Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-02,00:00:00.000,153,11009706,14685,0,1748822399,13056.996692239998,66.4118976000027,53414.99302032 2025-06-02,00:00:02.000,153,11009564,14645,0,1748822401,13056.976483309998,66.40484847000334,53414.99302032 2025-06-02,00:00:03.000,153,11009772,14525,0,1748822402,13056.942801759993,66.34140630000184,53415.027955920006 2025-06-02,00:00:04.000,153,11009716,14445,0,1748822403,13056.835020799997,66.47533977000421,53415.027955920006 2025-06-02,00:00:05.000,153,11009747,14365,0,1748822404,13056.922592829993,66.38370107999799,53415.04193016 2025-06-02,00:00:06.000,153,11009733,14485,0,1748822405,13056.868702350002,66.18632544000138,53415.01398168 2025-06-02,00:00:07.000,153,11009617,14565,0,1748822406,13056.848493420002,66.24271848000353,53414.89520064 2025-06-02,00:00:08.000,153,11009792,14645,0,1748822407,13056.808075560002,66.12993239999923,53414.92314912 2025-06-02,00:00:09.000,153,11009717,14565,0,1748822408,13056.754185079997,66.08058849000372,53415.00000744001 2025-06-02,00:00:10.000,153,11009775,14285,0,1748822409,13056.787866630002,65.94665502000134,53414.97205896 2025-06-02,00:00:11.000,153,11009793,14765,0,1748822410,13056.760921389992,65.89731110999855,53414.916162 2025-06-02,00:00:12.000,153,11009747,14525,0,1748822411,13056.713767219997,65.78452503000153,53414.95109760001 2025-06-02,00:00:13.000,153,11009718,14885,0,1748822412,13056.680085669992,65.79157416000089,53415.01398168 2025-06-02,00:00:14.000,153,11009741,14525,0,1748822413,13056.619458879992,65.73518111999874,53414.86725216 2025-06-02,00:00:15.000,153,11009705,14605,0,1748822414,13056.653140429997,65.66468981999788,53414.8462908 2025-06-02,00:00:16.000,153,11009720,14485,0,1748822415,13056.592513639996,65.5096089600047,53414.86725216 2025-06-02,00:00:17.000,153,11009723,14445,0,1748822416,13056.525150540001,65.43911766000383,53414.888213520004 2025-06-02,00:00:18.000,153,11009678,14445,0,1748822417,13056.504941610001,65.26993854000466,53414.86725216 2025-06-02,00:00:19.000,153,11009681,14525,0,1748822418,13056.471260059996,65.20649637000315,53414.860265040006 2025-06-02,00:00:20.000,153,11009605,14525,0,1748822419,13056.44431482,65.0866611599995,53414.86725216 2025-06-02,00:00:21.000,153,11009709,14805,0,1748822420,13056.35674278999,65.02321898999799,53414.82532944 2025-06-02,00:00:22.000,153,11009666,14645,0,1748822421,13056.40389696,64.95977682000375,53414.860265040006 2025-06-02,00:00:23.000,153,11009650,14485,0,1748822422,13056.31632492999,64.85403986999881,53414.85327792001 2025-06-02,00:00:24.000,153,11009666,14525,0,1748822423,13056.33653385999,64.74125379000179,53414.839303680004 2025-06-02,00:00:25.000,153,11009720,14365,0,1748822424,13056.248961829995,64.74125379000179,53414.8462908 2025-06-02,00:00:26.000,153,11009833,14565,0,1748822425,13056.18159873,64.691909879999,53414.8462908 2025-06-02,00:00:27.000,153,11009590,14445,0,1748822426,13056.23548920999,64.57207467000262,53414.82532944 2025-06-02,00:00:28.000,153,11009703,14485,0,1748822427,13056.107499319995,64.60732031999942,53414.87423928 2025-06-02,00:00:29.000,153,11009766,14245,0,1748822428,13056.19507134999,64.55092728000454,53414.7764196 2025-06-02,00:00:30.000,153,11009522,14325,0,1748822429,13056.14118087,64.42404294000153,53414.74847112 2025-06-02,00:00:31.000,153,11009695,14685,0,1748822430,13056.11423562999,64.48748511000304,53414.79738096 2025-06-02,00:00:32.000,153,11009592,14365,0,1748822431,13056.127708249995,64.46633771999768,53414.7065484 2025-06-02,00:00:33.000,153,11009691,14405,0,1748822432,13056.046872529994,64.48748511000304,53414.8462908 2025-06-02,00:00:34.000,153,11009672,14645,0,1748822433,13055.966036809994,64.47338685000432,53414.75545824 2025-06-02,00:00:35.000,153,11009711,14645,0,1748822434,13055.871728469989,64.43109207000089,53414.73449688001 2025-06-02,00:00:36.000,153,11009800,14645,0,1748822435,13055.743738579993,64.48748511000304,53414.69956128 2025-06-02,00:00:37.000,153,11009790,14525,0,1748822436,13055.716793339998,64.52273075999983,53414.61571584001 2025-06-02,00:00:38.000,153,11009722,14525,0,1748822437,13055.629221310002,64.47338685000432,53414.64366432001 2025-06-02,00:00:39.000,153,11009996,14325,0,1748822438,13055.575330829997,64.51568163000047,53414.65763856 2025-06-02,00:00:40.000,153,11009623,14485,0,1748822439,13055.420395699992,64.45928858999832,53414.671612800004 2025-06-02,00:00:41.000,153,11009871,14605,0,1748822440,13055.406923080001,64.55092728000454,53414.622702960005 2025-06-02,00:00:42.000,153,11009562,14445,0,1748822441,13055.366505220001,64.3112568600045,53414.552831760004 2025-06-02,00:00:43.000,153,11009678,14565,0,1748822442,13055.20483378,64.36060077000002,53414.48296056 2025-06-02,00:00:44.000,153,11009642,14565,0,1748822443,13055.13747067999,64.40994468000281,53414.622702960005 2025-06-02,00:00:45.000,153,11009799,14565,0,1748822444,13054.96232662,64.40994468000281,53414.4619992 2025-06-02,00:00:46.000,153,11009596,14845,0,1748822445,13054.989271859995,64.33945338000194,53414.53885752 2025-06-02,00:00:47.000,153,11009361,14445,0,1748822446,13054.84107304,64.35355164000066,53414.49693480001 2025-06-02,00:00:48.000,153,11009806,14445,0,1748822447,13054.847809349994,64.30420772999787,53414.55981888 2025-06-02,00:00:49.000,153,11009802,14325,0,1748822448,13054.89496351999,64.247814690003,53414.37815376001 2025-06-02,00:00:50.000,153,11009948,14285,0,1748822449,13054.8814909,64.16322513000341,53414.385140880004 2025-06-02,00:00:51.000,153,11009811,14525,0,1748822450,13054.86128197,64.09273383000254,53414.41308936 2025-06-02,00:00:52.000,153,11009645,14205,0,1748822451,13054.807391489994,64.1350286099987,53414.47597344001 2025-06-02,00:00:53.000,153,11009829,14365,0,1748822452,13054.827600419994,64.15617600000405,53414.524883280006 2025-06-02,00:00:54.000,153,11009663,14645,0,1748822453,13054.780446249999,64.07863557000383,53414.61571584001 2025-06-02,00:00:55.000,153,11009732,14365,0,1748822454,13054.79391886999,64.25486382000236,53414.552831760004 2025-06-02,00:00:56.000,153,11009665,14525,0,1748822455,13054.672665289989,64.19142165000085,53414.41308936 2025-06-02,00:00:57.000,153,11009661,14525,0,1748822456,13054.94211769,64.16322513000341,53414.44802496001 2025-06-02,00:00:58.000,153,11009967,14405,0,1748822457,13054.96232662,64.1984707800002,53414.32924392001 2025-06-02,00:00:59.000,153,11009443,14445,0,1748822458,13054.90169983,64.26191295000172,53414.44103784 2025-06-02,00:01:00.000,153,11009943,14885,0,1748822459,13054.87475458999,64.48748511000304,53414.23142424001 2025-06-02,00:01:01.000,153,11009305,14045,0,1748822460,13054.659192669998,64.3112568600045,53414.25937272001 2025-06-02,00:01:02.000,153,11009591,14485,0,1748822461,13054.740028389999,64.40994468000281,53414.32924392001 2025-06-02,00:01:03.000,153,11010124,14845,0,1748822462,13054.632247429989,64.17027426000277,53414.070720480006 2025-06-02,00:01:04.000,153,11009655,14485,0,1748822463,13054.692874219989,64.30420772999787,53414.53885752 2025-06-02,00:01:05.000,153,11009790,14365,0,1748822464,13054.713083149989,64.0010951400036,53414.31526968 2025-06-02,00:01:06.000,153,11009910,14605,0,1748822465,13054.504257539993,63.87421080000058,53414.20347576 2025-06-02,00:01:07.000,153,11009793,14245,0,1748822466,13054.551411709988,64.22666729999764,53414.189501520006 2025-06-02,00:01:08.000,153,11009740,14165,0,1748822467,13054.645720049994,64.19142165000085,53414.49693480001 2025-06-02,00:01:09.000,153,11009625,14245,0,1748822468,13054.524466469993,64.1491268700047,53414.1475788 2025-06-02,00:01:10.000,153,11009438,14245,0,1748822469,13054.733292079989,64.22666729999764,53414.29430832 2025-06-02,00:01:11.000,153,11009468,14725,0,1748822470,13054.638983739998,64.32535512000322,53414.31526968 2025-06-02,00:01:12.000,153,11009441,14565,0,1748822471,13054.760237319999,64.39584642000409,53414.238411360006 2025-06-02,00:01:13.000,153,11009702,14605,0,1748822472,13054.84107304,64.29715859999851,53414.37815376001 2025-06-02,00:01:14.000,153,11009620,14285,0,1748822473,13054.84107304,64.21961816999828,53414.47597344001 2025-06-02,00:01:15.000,153,11009668,14405,0,1748822474,13054.77370993999,64.33945338000194,53414.20347576 2025-06-02,00:01:16.000,153,11009857,14365,0,1748822475,13054.81412779999,64.33240425000258,53414.30129544 2025-06-02,00:01:17.000,153,11009462,14165,0,1748822476,13054.81412779999,64.43109207000089,53414.168540160004 2025-06-02,00:01:18.000,153,11010068,14245,0,1748822477,13054.699610529999,64.3817481599981,53414.25937272001 2025-06-02,00:01:19.000,153,11009687,14445,0,1748822478,13054.760237319999,64.247814690003,53414.15456592 2025-06-02,00:01:20.000,153,11009756,14245,0,1748822479,13054.760237319999,64.25486382000236,53414.24539848 2025-06-02,00:01:21.000,153,11009779,14245,0,1748822480,13054.652456359989,64.09273383000254,53414.287321200005 2025-06-02,00:01:22.000,153,11009419,14285,0,1748822481,13054.699610529999,63.92355471000337,53414.48296056 2025-06-02,00:01:23.000,153,11009776,14205,0,1748822482,13054.807391489994,64.11388122000062,53414.37116664 2025-06-02,00:01:24.000,153,11009816,14285,0,1748822483,13054.89496351999,64.12093034999998,53414.34321816 2025-06-02,00:01:25.000,153,11009761,14325,0,1748822484,13054.807391489994,64.09273383000254,53414.23142424001 2025-06-02,00:01:26.000,153,11009823,14405,0,1748822485,13055.06337127,64.04338991999975,53414.20347576 2025-06-02,00:01:27.000,153,11009618,14365,0,1748822486,13055.049898649995,63.97289861999889,53414.19648864 2025-06-02,00:01:28.000,153,11009981,14405,0,1748822487,13055.18462485,63.95175123000081,53414.27334696 2025-06-02,00:01:29.000,153,11009744,14365,0,1748822488,13055.18462485,64.06453730999783,53414.12661744 2025-06-02,00:01:30.000,153,11009706,14765,0,1748822489,13055.218306399991,64.07863557000383,53414.0777076 2025-06-02,00:01:31.000,153,11009801,14405,0,1748822490,13055.285669500001,64.23371643000428,53414.16155304001 2025-06-02,00:01:32.000,153,11009767,14525,0,1748822491,13055.379977839992,64.1984707800002,53414.03578488 2025-06-02,00:01:33.000,153,11009780,14365,0,1748822492,13055.339559979991,64.21961816999828,53414.070720480006 2025-06-02,00:01:34.000,153,11009850,14365,0,1748822493,13055.353032599996,64.17732339000213,53414.09866896 2025-06-02,00:01:35.000,153,11009563,14445,0,1748822494,13055.400186769992,64.247814690003,53413.951939440005 2025-06-02,00:01:36.000,153,11009784,14605,0,1748822495,13055.26546057,64.1350286099987,53414.000849280004 2025-06-02,00:01:37.000,153,11009627,14405,0,1748822496,13055.150943299996,64.21961816999828,53414.03578488 2025-06-02,00:01:38.000,153,11009516,14405,0,1748822497,13055.20483378,64.24076556000364,53413.854119760006 2025-06-02,00:01:39.000,153,11009562,14485,0,1748822498,13055.049898649995,64.29715859999851,53413.882068240004 2025-06-02,00:01:40.000,153,11009863,14445,0,1748822499,13055.029689719995,64.28306033999979,53413.7632872 2025-06-02,00:01:41.000,153,11009865,14405,0,1748822500,13055.06337127,64.30420772999787,53413.94495232001 2025-06-02,00:01:42.000,153,11009630,14325,0,1748822501,13054.94211769,64.23371643000428,53413.7982228 2025-06-02,00:01:43.000,153,11009688,14125,0,1748822502,13054.93538137999,64.1984707800002,53413.75630008001 2025-06-02,00:01:44.000,153,11009859,14285,0,1748822503,13054.94211769,64.247814690003,53413.72835160001 2025-06-02,00:01:45.000,153,11009710,14365,0,1748822504,13054.87475458999,64.1984707800002,53413.72136448 2025-06-02,00:01:46.000,153,11009793,14445,0,1748822505,13054.969062929995,64.31830599000386,53413.77726144001 2025-06-02,00:01:47.000,153,11009728,14405,0,1748822506,13054.92190876,64.36764989999938,53413.735338720006 2025-06-02,00:01:48.000,153,11009640,14285,0,1748822507,13054.93538137999,64.27601121000043,53413.86110688 2025-06-02,00:01:49.000,153,11009737,14325,0,1748822508,13054.969062929995,64.21256903999893,53413.74232584 2025-06-02,00:01:50.000,153,11009624,14325,0,1748822509,13054.92190876,64.01519340000232,53413.79123568 2025-06-02,00:01:51.000,153,11009634,14405,0,1748822510,13054.989271859995,64.0997829600019,53413.75630008001 2025-06-02,00:01:52.000,153,11009445,14725,0,1748822511,13055.07684388999,63.93765297000209,53413.58162208 2025-06-02,00:01:53.000,153,11009595,14325,0,1748822512,13055.171152229996,63.95175123000081,53413.77726144001 2025-06-02,00:01:54.000,153,11009520,14405,0,1748822513,13055.231779019996,63.76142472000356,53413.51175088001 2025-06-02,00:01:55.000,153,11009751,14485,0,1748822514,13055.346296290001,63.7543755900042,53413.448866800005 2025-06-02,00:01:56.000,153,11009670,14405,0,1748822515,13055.393450459997,63.72617906999949,53413.5536736 2025-06-02,00:01:57.000,153,11009734,14205,0,1748822516,13055.514704039997,63.56404907999968,53413.51175088001 2025-06-02,00:01:58.000,153,11009836,14525,0,1748822517,13055.427132010002,63.38782083000115,53413.60957056001 2025-06-02,00:01:59.000,153,11009726,14245,0,1748822518,13055.568594520002,63.444213870003296,53413.399956960006 2025-06-02,00:02:00.000,153,11009881,14325,0,1748822519,13055.595539759997,63.46536126000137,53413.45585392 2025-06-02,00:02:01.000,153,11009744,14285,0,1748822520,13055.561858209992,63.51470517000416,53413.351047120006 2025-06-02,00:02:02.000,153,11009822,14205,0,1748822521,13055.575330829997,63.571098209999036,53413.448866800005 2025-06-02,00:02:03.000,153,11009512,14525,0,1748822522,13055.440604629992,63.74732646000484,53413.4139312 2025-06-02,00:02:04.000,153,11009621,14405,0,1748822523,13055.420395699992,63.846014280003146,53413.29515016 2025-06-02,00:02:05.000,153,11009547,14405,0,1748822524,13055.406923080001,63.74027732999821,53413.39296984001 2025-06-02,00:02:06.000,153,11009611,14565,0,1748822525,13055.305878430001,63.83896515000379,53413.34406000001 2025-06-02,00:02:07.000,153,11009721,14245,0,1748822526,13055.211570089996,63.803719499999715,53413.19034336 2025-06-02,00:02:08.000,153,11009707,14325,0,1748822527,13055.191361159996,63.796670370000356,53413.281175920005 2025-06-02,00:02:09.000,153,11009640,14525,0,1748822528,13055.04316234,63.83191602000443,53413.17636912001 2025-06-02,00:02:10.000,153,11009642,14485,0,1748822529,13055.130734369995,63.77552298000228,53413.211304720004 2025-06-02,00:02:11.000,153,11009665,14445,0,1748822530,13055.130734369995,63.70503168000141,53413.113485040005 2025-06-02,00:02:12.000,153,11009681,14405,0,1748822531,13055.17788853999,63.76847385000292,53412.93880704001 2025-06-02,00:02:13.000,153,11009544,14245,0,1748822532,13055.16441592,63.65568776999862,53412.98771688001 2025-06-02,00:02:14.000,153,11009718,14445,0,1748822533,13055.20483378,63.52175430000352,53412.90387144 2025-06-02,00:02:15.000,153,11009774,14205,0,1748822534,13055.191361159996,63.52880343000288,53412.945794160005 2025-06-02,00:02:16.000,153,11009788,14365,0,1748822535,13055.12399806,63.47945952000009,53413.02265248 2025-06-02,00:02:17.000,153,11009552,14325,0,1748822536,13055.18462485,63.47241039000073,53412.79906464001 2025-06-02,00:02:18.000,153,11009774,14405,0,1748822537,13055.20483378,63.36667344000307,53412.80605176 2025-06-02,00:02:19.000,153,11009702,14285,0,1748822538,13055.16441592,63.20454345000326,53412.79906464001 2025-06-02,00:02:20.000,153,11009719,14525,0,1748822539,13055.251987949996,63.169297799999185,53412.79207752 2025-06-02,00:02:21.000,153,11009231,14605,0,1748822540,13055.12399806,63.162248669999826,53412.778103280005 2025-06-02,00:02:22.000,153,11009703,14325,0,1748822541,13055.070107579995,63.20454345000326,53412.74316768 2025-06-02,00:02:23.000,153,11009819,14445,0,1748822542,13054.99600816999,63.049462590002804,53412.60342528001 2025-06-02,00:02:24.000,153,11009537,14445,0,1748822543,13054.91517244999,62.936676509998506,53412.47765712 2025-06-02,00:02:25.000,153,11009785,14485,0,1748822544,13054.827600419994,62.943725639997865,53412.4007988 2025-06-02,00:02:26.000,153,11009720,14485,0,1748822545,13054.888227209995,62.83093956000084,53412.48464424001 2025-06-02,00:02:27.000,153,11009873,14405,0,1748822546,13054.847809349994,62.78864478000469,53412.31695336001 2025-06-02,00:02:28.000,153,11009593,14365,0,1748822547,13054.95559030999,62.57012175000273,53412.512592720006 2025-06-02,00:02:29.000,153,11009809,14365,0,1748822548,13054.888227209995,62.640613050003594,53412.393811680005 2025-06-02,00:02:30.000,153,11009846,14845,0,1748822549,13055.01621709999,62.753399130000616,53412.42176016 2025-06-02,00:02:31.000,153,11009501,14285,0,1748822550,13054.787182559994,62.65471131000231,53412.24009504 2025-06-02,00:02:32.000,153,11009797,14485,0,1748822551,13054.82086411,62.52077783999994,53412.17022384001 2025-06-02,00:02:33.000,153,11009721,14405,0,1748822552,13054.807391489994,62.59831827000016,53412.00253296001 2025-06-02,00:02:34.000,153,11009767,14085,0,1748822553,13054.800655179999,62.52077783999994,53412.30996624 2025-06-02,00:02:35.000,153,11009753,14165,0,1748822554,13054.82086411,62.626514790004876,53412.344901840006 2025-06-02,00:02:36.000,153,11009618,14365,0,1748822555,13054.699610529999,62.7393008700019,53412.2610564 2025-06-02,00:02:37.000,153,11009900,14325,0,1748822556,13054.84107304,62.577170880002086,53412.02349432 2025-06-02,00:02:38.000,153,11009526,14605,0,1748822557,13054.83433672999,62.72520261000318,53411.88375192001 2025-06-02,00:02:39.000,153,11009431,14365,0,1748822558,13054.746764699994,62.66176044000167,53411.890739040005 2025-06-02,00:02:40.000,153,11009857,14405,0,1748822559,13054.89496351999,62.760448259999976,53411.82785496 2025-06-02,00:02:41.000,153,11009524,14365,0,1748822560,13054.79391886999,62.83093956000084,53411.70907392 2025-06-02,00:02:42.000,153,11009301,14725,0,1748822561,13054.665928979994,62.97897129000194,53411.841829200006 2025-06-02,00:02:43.000,153,11009832,14525,0,1748822562,13054.766973629994,63.02831520000473,53411.77894512 2025-06-02,00:02:44.000,153,11009770,14485,0,1748822563,13054.699610529999,62.97192216000258,53411.64618984001 2025-06-02,00:02:45.000,153,11009706,14565,0,1748822564,13054.740028389999,62.96487303000322,53411.59728000001 2025-06-02,00:02:46.000,153,11010202,14445,0,1748822565,13054.713083149989,63.267985620004765,53411.618241359996 2025-06-02,00:02:47.000,153,11009545,14485,0,1748822566,13054.760237319999,63.049462590002804,53411.66715120001 2025-06-02,00:02:48.000,153,11009709,14445,0,1748822567,13054.79391886999,63.11290476000431,53411.604267120005 2025-06-02,00:02:49.000,153,11009505,14205,0,1748822568,13054.908436139995,63.25388735999877,53411.49946032001 2025-06-02,00:02:50.000,153,11009476,14485,0,1748822569,13054.672665289989,63.1974943200039,53411.47151184 2025-06-02,00:02:51.000,153,11009998,14205,0,1748822570,13054.969062929995,63.46536126000137,53411.6322156 2025-06-02,00:02:52.000,153,11009902,14405,0,1748822571,13054.79391886999,63.30323127000156,53411.653176960004 2025-06-02,00:02:53.000,153,11009986,14405,0,1748822572,13054.98253555,63.345526049997716,53411.63920272 2025-06-02,00:02:54.000,153,11009529,14285,0,1748822573,13055.251987949996,63.51470517000416,53411.45753760001 2025-06-02,00:02:55.000,153,11009927,14365,0,1748822574,13055.272196879996,63.47945952000009,53411.22696264 2025-06-02,00:02:56.000,153,11009648,14605,0,1748822575,13055.19809746999,63.50060690999817,53411.436576240005 2025-06-02,00:02:57.000,153,11009782,14965,0,1748822576,13055.373241529996,63.620442120001826,53411.45753760001 2025-06-02,00:02:58.000,153,11009383,14205,0,1748822577,13055.26546057,63.48650864999945,53411.555357280005 2025-06-02,00:02:59.000,153,11009744,14445,0,1748822578,13055.561858209992,63.61339299000247,53411.436576240005 2025-06-02,00:03:00.000,153,11009759,14645,0,1748822579,13055.750474889988,63.74732646000484,53411.51343456 2025-06-02,00:03:01.000,153,11009890,14445,0,1748822580,13055.683111789993,63.810768629999075,53411.28984672001 2025-06-02,00:03:02.000,153,11009691,14325,0,1748822581,13055.817837989998,63.96584948999953,53411.47151184 2025-06-02,00:03:03.000,153,11009679,14365,0,1748822582,13055.838046919998,63.8883090599993,53411.49946032001 2025-06-02,00:03:04.000,153,11009672,14485,0,1748822583,13055.986245739994,63.92355471000337,53411.45753760001 2025-06-02,00:03:05.000,153,11009696,14605,0,1748822584,13056.168126109995,64.12093034999998,53411.45753760001 2025-06-02,00:03:06.000,153,11009734,14565,0,1748822585,13056.25569813999,63.916505580004014,53411.604267120005 2025-06-02,00:03:07.000,153,11009676,14885,0,1748822586,13056.46452375,64.0010951400036,53411.52740880001 2025-06-02,00:03:08.000,153,11009665,14525,0,1748822587,13056.565568400001,64.04338991999975,53411.52042168 2025-06-02,00:03:09.000,153,11009717,14525,0,1748822588,13056.747448770002,64.02929166000104,53411.47849896001 2025-06-02,00:03:10.000,153,11009810,14445,0,1748822589,13056.949538069988,63.99404601000424,53411.62522848001 2025-06-02,00:03:11.000,153,11009642,14205,0,1748822590,13057.050582719989,64.02224253000168,53411.53439592 2025-06-02,00:03:12.000,153,11009640,14525,0,1748822591,13057.111209509989,64.10683209000126,53411.64618984001 2025-06-02,00:03:13.000,153,11009718,14565,0,1748822592,13057.245935709994,64.14207773999806,53411.64618984001 2025-06-02,00:03:14.000,153,11009789,14565,0,1748822593,13057.27288094999,64.12093034999998,53411.71606104001 2025-06-02,00:03:15.000,153,11009638,14645,0,1748822594,13057.35371666999,64.16322513000341,53411.69509968001 2025-06-02,00:03:16.000,153,11009753,14405,0,1748822595,13057.346980359995,64.10683209000126,53411.74400952001 2025-06-02,00:03:17.000,153,11009549,14685,0,1748822596,13057.387398219995,64.21256903999893,53411.77894512 2025-06-02,00:03:18.000,153,11009734,14405,0,1748822597,13057.41434345999,64.23371643000428,53411.79990648 2025-06-02,00:03:19.000,153,11009683,14725,0,1748822598,13057.40087084,64.20551990999957,53411.76497088001 2025-06-02,00:03:20.000,153,11009774,14685,0,1748822599,13057.43455238999,64.12797947999934,53411.75798376 2025-06-02,00:03:21.000,153,11009772,14405,0,1748822600,13057.42107977,64.23371643000428,53411.74400952001 2025-06-02,00:03:22.000,153,11009660,14565,0,1748822601,13057.51538810999,64.20551990999957,53411.841829200006 2025-06-02,00:03:23.000,153,11009678,14525,0,1748822602,13057.656850619991,64.21961816999828,53411.88375192001 2025-06-02,00:03:24.000,153,11009603,14445,0,1748822603,13057.61643275999,64.19142165000085,53411.820867840004 2025-06-02,00:03:25.000,153,11009709,14525,0,1748822604,13057.643378,64.25486382000236,53411.84881632 2025-06-02,00:03:26.000,153,11009720,14525,0,1748822605,13057.670323239996,64.29715859999851,53411.90471328 2025-06-02,00:03:27.000,153,11009561,14365,0,1748822606,13057.670323239996,64.36060077000002,53411.91868752 2025-06-02,00:03:28.000,153,11009680,14365,0,1748822607,13057.724213720001,64.38879729000473,53411.96061024001 2025-06-02,00:03:29.000,153,11009668,14605,0,1748822608,13057.656850619991,64.48043598000368,53412.04445568 2025-06-02,00:03:30.000,153,11009730,14405,0,1748822609,13057.643378,64.36060077000002,53411.91170040001 2025-06-02,00:03:31.000,153,11009723,14285,0,1748822610,13057.677059549991,64.40994468000281,53411.99554584 2025-06-02,00:03:32.000,153,11009666,14325,0,1748822611,13057.643378,64.36060077000002,53412.06541704 2025-06-02,00:03:33.000,153,11009594,14565,0,1748822612,13057.805049440001,64.37469902999874,53412.04445568 2025-06-02,00:03:34.000,153,11009704,14325,0,1748822613,13057.805049440001,64.36764989999938,53412.107339760005 2025-06-02,00:03:35.000,153,11009741,14205,0,1748822614,13057.737686339991,64.247814690003,53412.14227536 2025-06-02,00:03:36.000,153,11009829,14365,0,1748822615,13057.852203609997,64.20551990999957,53412.20515944 2025-06-02,00:03:37.000,153,11009883,14205,0,1748822616,13058.074501839998,64.09273383000254,53412.177210960006 2025-06-02,00:03:38.000,153,11009638,14565,0,1748822617,13058.108183390003,63.8883090599993,53411.90471328 2025-06-02,00:03:39.000,153,11009908,14565,0,1748822618,13058.236173279998,63.92355471000337,53412.03048144001 2025-06-02,00:03:40.000,153,11009727,14605,0,1748822619,13058.444998889994,63.72617906999949,53412.12830112001 2025-06-02,00:03:41.000,153,11009626,14325,0,1748822620,13058.485416749994,63.72617906999949,53412.19817232001 2025-06-02,00:03:42.000,153,11009631,14565,0,1748822621,13058.57298877999,63.69093342000269,53412.19817232001 2025-06-02,00:03:43.000,153,11009561,14605,0,1748822622,13058.828968559996,63.56404907999968,53412.156249600004 2025-06-02,00:03:44.000,153,11009852,14525,0,1748822623,13058.71445128999,63.50060690999817,53412.31695336001 2025-06-02,00:03:45.000,153,11009724,14485,0,1748822624,13058.869386419996,63.32437865999964,53412.52656696 2025-06-02,00:03:46.000,153,11009485,14845,0,1748822625,13059.058003099992,63.46536126000137,53412.35188896 2025-06-02,00:03:47.000,153,11009683,14605,0,1748822626,13059.058003099992,63.37372257000243,53412.46368288001 2025-06-02,00:03:48.000,153,11009685,14605,0,1748822627,13059.058003099992,63.183396059997904,53412.1911852 2025-06-02,00:03:49.000,153,11009654,14365,0,1748822628,13059.138838819992,62.936676509998506,53412.323940480004 2025-06-02,00:03:50.000,153,11009717,14525,0,1748822629,13059.165784060002,63.15519954000047,53412.51957984 2025-06-02,00:03:51.000,153,11009694,14525,0,1748822630,13059.287037640002,62.943725639997865,53412.442721520005 2025-06-02,00:03:52.000,153,11009928,14285,0,1748822631,13059.246619780002,63.000118680000014,53412.680283600006 2025-06-02,00:03:53.000,153,11009563,14165,0,1748822632,13059.516072179998,63.01421693999873,53412.93880704001 2025-06-02,00:03:54.000,153,11009593,14285,0,1748822633,13059.482390629993,62.92257824999979,53412.827013120004 2025-06-02,00:03:55.000,153,11009585,14525,0,1748822634,13059.569962659989,62.816841300002125,53412.91784568001 2025-06-02,00:03:56.000,153,11009479,14205,0,1748822635,13059.603644209994,62.66880957000103,53412.65233512001 2025-06-02,00:03:57.000,153,11009666,14165,0,1748822636,13059.69121623999,62.753399130000616,53412.68727072 2025-06-02,00:03:58.000,153,11009630,14565,0,1748822637,13059.65079837999,62.873234340004274,53412.84098736001 2025-06-02,00:03:59.000,153,11009505,14405,0,1748822638,13059.583435279994,62.9507747700045,53412.9248328 2025-06-02,00:04:00.000,153,11009593,14525,0,1748822639,13059.67774362,62.816841300002125,53412.75015480001 2025-06-02,00:04:01.000,153,11009780,14125,0,1748822640,13059.704688859994,63.10585562999768,53413.064575200005 2025-06-02,00:04:02.000,153,11009595,14445,0,1748822641,13059.63058944999,62.91552912000043,53412.81303888 2025-06-02,00:04:03.000,153,11009542,14445,0,1748822642,13059.67100730999,62.943725639997865,53412.8549616 2025-06-02,00:04:04.000,153,11009510,14365,0,1748822643,13059.657534689999,63.042413460003445,53412.82002600001 2025-06-02,00:04:05.000,153,11009596,14245,0,1748822644,13059.71142516999,62.92962737999915,53412.994704000004 2025-06-02,00:04:06.000,153,11009825,14565,0,1748822645,13059.61038051999,63.049462590002804,53413.14143352 2025-06-02,00:04:07.000,153,11009685,14445,0,1748822646,13059.644062069994,63.02126606999809,53413.3091244 2025-06-02,00:04:08.000,153,11009684,14445,0,1748822647,13059.556490039999,63.15519954000047,53413.232266080006 2025-06-02,00:04:09.000,153,11009779,14405,0,1748822648,13059.556490039999,63.30323127000156,53413.28816304 2025-06-02,00:04:10.000,153,11009505,14565,0,1748822649,13059.556490039999,63.32437865999964,53413.21829184 2025-06-02,00:04:11.000,153,11009577,14565,0,1748822650,13059.455445389998,63.66273689999798,53413.30213728001 2025-06-02,00:04:12.000,153,11009649,14325,0,1748822651,13059.415027529998,63.578147339998395,53413.22527896001 2025-06-02,00:04:13.000,153,11009650,14685,0,1748822652,13059.489126939989,63.47945952000009,53413.567647840006 2025-06-02,00:04:14.000,153,11009799,14365,0,1748822653,13059.408291219988,63.627491250001185,53413.38598272 2025-06-02,00:04:15.000,153,11009913,14445,0,1748822654,13059.428500149988,63.61339299000247,53413.330085760004 2025-06-02,00:04:16.000,153,11009649,14405,0,1748822655,13059.455445389998,63.69093342000269,53413.6235448 2025-06-02,00:04:17.000,153,11009871,14365,0,1748822656,13059.327455500003,63.77552298000228,53413.29515016 2025-06-02,00:04:18.000,153,11009846,14365,0,1748822657,13059.401554909993,63.93765297000209,53413.49078952001 2025-06-02,00:04:19.000,153,11009388,14325,0,1748822658,13059.381345979993,64.05748817999847,53413.53271224 2025-06-02,00:04:20.000,153,11009843,14445,0,1748822659,13059.435236459998,64.14207773999806,53413.4838024 2025-06-02,00:04:21.000,153,11009597,14365,0,1748822660,13059.435236459998,64.07158644000447,53413.399956960006 2025-06-02,00:04:22.000,153,11009879,14325,0,1748822661,13059.468918009989,64.0997829600019,53413.51175088001 2025-06-02,00:04:23.000,153,11009700,14365,0,1748822662,13059.421763839993,64.1491268700047,53413.7632872 2025-06-02,00:04:24.000,153,11009714,14765,0,1748822663,13059.340928119993,64.4451903299996,53413.67245464 2025-06-02,00:04:25.000,153,11009690,14605,0,1748822664,13059.509335869989,64.29010946999915,53413.784248560005 2025-06-02,00:04:26.000,153,11010018,14565,0,1748822665,13059.455445389998,64.4451903299996,53413.70040312 2025-06-02,00:04:27.000,153,11009940,14125,0,1748822666,13059.334191809998,64.60027119000006,53413.70739024001 2025-06-02,00:04:28.000,153,11009756,14525,0,1748822667,13059.462181699993,64.63551684000413,53413.65848040001 2025-06-02,00:04:29.000,153,11009535,14445,0,1748822668,13059.596907899999,64.88928552000289,53413.63751904001 2025-06-02,00:04:30.000,153,11009904,14405,0,1748822669,13059.320719189993,64.74830292000115,53413.735338720006 2025-06-02,00:04:31.000,153,11009841,14485,0,1748822670,13059.421763839993,65.03026812000462,53414.0078364 2025-06-02,00:04:32.000,153,11009747,14645,0,1748822671,13059.212938229997,65.12190681000357,53413.87508112001 2025-06-02,00:04:33.000,153,11009741,14285,0,1748822672,13059.374609669998,65.29108593000274,53413.94495232001 2025-06-02,00:04:34.000,153,11009683,14365,0,1748822673,13059.185992990002,65.13600507000228,53413.99386216001 2025-06-02,00:04:35.000,153,11009816,14645,0,1748822674,13059.058003099992,65.35452810000425,53414.18251440001 2025-06-02,00:04:36.000,153,11009609,14485,0,1748822675,13059.064739410001,65.51665809000406,53414.119630320005 2025-06-02,00:04:37.000,153,11009666,14485,0,1748822676,13059.044530480001,65.3615772300036,53414.11264320001 2025-06-02,00:04:38.000,153,11009762,14285,0,1748822677,13058.889595349996,65.5096089600047,53414.24539848 2025-06-02,00:04:39.000,153,11009985,14285,0,1748822678,13058.808759629996,65.47436331000063,53414.20347576 2025-06-02,00:04:40.000,153,11009729,14285,0,1748822679,13058.916540589991,65.7563285100041,53414.287321200005 2025-06-02,00:04:41.000,153,11009627,14525,0,1748822680,13059.051266789997,65.66468981999788,53414.238411360006 2025-06-02,00:04:42.000,153,11009999,14285,0,1748822681,13058.828968559996,65.89731110999855,53414.36417952 2025-06-02,00:04:43.000,153,11009621,14765,0,1748822682,13058.869386419996,65.8550163300024,53414.30129544 2025-06-02,00:04:44.000,153,11009999,14525,0,1748822683,13059.010848929996,65.91140937000455,53414.31526968 2025-06-02,00:04:45.000,153,11009943,14325,0,1748822684,13058.828968559996,66.04534283999965,53414.32924392001 2025-06-02,00:04:46.000,153,11009643,14245,0,1748822685,13058.943485830001,65.9537041500007,53414.30828256001 2025-06-02,00:04:47.000,153,11009677,14485,0,1748822686,13058.86265011,66.17927631000202,53414.34321816 2025-06-02,00:04:48.000,153,11009845,14365,0,1748822687,13059.044530480001,66.42599586000142,53414.53885752 2025-06-02,00:04:49.000,153,11009911,14205,0,1748822688,13059.031057859997,66.33435717000248,53414.392128 2025-06-02,00:04:50.000,153,11009734,14285,0,1748822689,13059.401554909993,66.62337149999803,53414.61571584001 2025-06-02,00:04:51.000,153,11009657,14645,0,1748822690,13059.132102509997,66.72910845000297,53414.49693480001 2025-06-02,00:04:52.000,153,11009587,14485,0,1748822691,13059.408291219988,66.9053367000015,53414.61571584001 2025-06-02,00:04:53.000,153,11009713,14285,0,1748822692,13059.374609669998,66.86304191999807,53414.622702960005 2025-06-02,00:04:54.000,153,11009501,14285,0,1748822693,13059.61038051999,67.07451582000067,53414.72750976 2025-06-02,00:04:55.000,153,11009820,14445,0,1748822694,13059.583435279994,66.99697539000044,53414.524883280006 2025-06-02,00:04:56.000,153,11009467,14285,0,1748822695,13059.482390629993,66.968778870003,53414.60872872 2025-06-02,00:04:57.000,153,11009631,14605,0,1748822696,13059.482390629993,67.44107058000372,53414.74847112 2025-06-02,00:04:58.000,153,11009693,14405,0,1748822697,13059.354400739998,67.2507440699992,53414.95109760001 2025-06-02,00:04:59.000,153,11009602,14485,0,1748822698,13059.462181699993,67.26484232999792,53414.790393840005 2025-06-02,00:05:00.000,153,11009997,14525,0,1748822699,13059.468918009989,67.29303885000263,53415.02096880001 2025-06-02,00:05:01.000,153,11009616,14405,0,1748822700,13059.327455500003,67.48336535999988,53415.09084 2025-06-02,00:05:02.000,153,11009550,14285,0,1748822701,13059.152311439997,67.66664273999777,53415.076865760006 2025-06-02,00:05:03.000,153,11009844,14325,0,1748822702,13059.165784060002,67.51861101000395,53414.888213520004 2025-06-02,00:05:04.000,153,11009819,14565,0,1748822703,13059.037794169992,67.88516576999973,53414.916162 2025-06-02,00:05:05.000,153,11009934,14565,0,1748822704,13059.051266789997,67.99795185000403,53414.916162 2025-06-02,00:05:06.000,153,11009844,14485,0,1748822705,13058.930013209996,67.87106751000101,53415.09084 2025-06-02,00:05:07.000,153,11009651,14525,0,1748822706,13058.79528700999,67.94155881000188,53415.20263392 2025-06-02,00:05:08.000,153,11009810,14525,0,1748822707,13058.79528700999,68.18827836000128,53415.223595280004 2025-06-02,00:05:09.000,153,11009583,14365,0,1748822708,13058.76160546,68.0684431500049,53415.20962104 2025-06-02,00:05:10.000,153,11009641,14565,0,1748822709,13058.51236198999,68.03319750000082,53414.95109760001 2025-06-02,00:05:11.000,153,11009718,14805,0,1748822710,13058.438262579999,67.72303577999992,53415.01398168 2025-06-02,00:05:12.000,153,11009834,14365,0,1748822711,13058.094710769998,67.99795185000403,53414.958084720005 2025-06-02,00:05:13.000,153,11009867,14445,0,1748822712,13057.959984569992,67.97680445999868,53415.3004536 2025-06-02,00:05:14.000,153,11009390,14325,0,1748822713,13057.730950029996,68.0543448899989,53415.45417024001 2025-06-02,00:05:15.000,153,11009834,14445,0,1748822714,13057.697268479991,68.20942574999935,53415.20263392 2025-06-02,00:05:16.000,153,11009719,14565,0,1748822715,13057.54233335,68.23057314000471,53415.125775600005 2025-06-02,00:05:17.000,153,11010065,14405,0,1748822716,13057.31329880999,68.20237662,53414.860265040006 2025-06-02,00:05:18.000,153,11009377,14405,0,1748822717,13057.131418439989,68.15303271000448,53415.055904400004 2025-06-02,00:05:19.000,153,11009586,14485,0,1748822718,13057.084264269994,68.36450660999981,53415.027955920006 2025-06-02,00:05:20.000,153,11009848,14645,0,1748822719,13056.835020799997,68.55483312000433,53415.006994560004 2025-06-02,00:05:21.000,153,11009678,14445,0,1748822720,13056.754185079997,68.49139095000282,53414.839303680004 2025-06-02,00:05:22.000,153,11009328,14525,0,1748822721,13056.552095779996,68.37860486999853,53414.96507184 2025-06-02,00:05:23.000,153,11009947,14485,0,1748822722,13056.451051129996,68.4490961699994,53414.888213520004 2025-06-02,00:05:24.000,153,11009793,14405,0,1748822723,13056.32306124,68.59712790000049,53414.9860332 2025-06-02,00:05:25.000,153,11009510,14365,0,1748822724,13056.10076301,68.29401530999894,53414.75545824 2025-06-02,00:05:26.000,153,11009532,14485,0,1748822725,13056.127708249995,68.58302964000177,53414.81834232 2025-06-02,00:05:27.000,153,11009642,14445,0,1748822726,13055.932355259989,68.6112261599992,53414.92314912 2025-06-02,00:05:28.000,153,11009809,14285,0,1748822727,13055.689848100003,68.70286484999815,53414.692574160006 2025-06-02,00:05:29.000,153,11009616,14365,0,1748822728,13055.689848100003,68.70286484999815,53414.62969008 2025-06-02,00:05:30.000,153,11010166,14445,0,1748822729,13055.662902859993,68.6112261599992,53414.79738096 2025-06-02,00:05:31.000,153,11009655,14205,0,1748822730,13055.541649279992,68.78040527999838,53414.75545824 2025-06-02,00:05:32.000,153,11009745,14445,0,1748822731,13055.507967730002,68.77335614999902,53414.64366432001 2025-06-02,00:05:33.000,153,11009670,14685,0,1748822732,13055.373241529996,68.7592578900003,53414.671612800004 2025-06-02,00:05:34.000,153,11009619,14445,0,1748822733,13055.353032599996,68.73106137000286,53414.622702960005 2025-06-02,00:05:35.000,153,11009691,14485,0,1748822734,13055.029689719995,68.73811050000222,53414.65065144 2025-06-02,00:05:36.000,153,11009816,14485,0,1748822735,13055.171152229996,68.80155267000373,53414.60872872 2025-06-02,00:05:37.000,153,11009990,14565,0,1748822736,13055.07684388999,68.65352094000264,53414.692574160006 2025-06-02,00:05:38.000,153,11009694,14325,0,1748822737,13055.029689719995,68.67466833000071,53414.455012080005 2025-06-02,00:05:39.000,153,11009947,14125,0,1748822738,13055.02295341,68.87909310000396,53414.44802496001 2025-06-02,00:05:40.000,153,11009741,14565,0,1748822739,13054.8814909,68.90024049000203,53414.56680600001 2025-06-02,00:05:41.000,153,11009532,14325,0,1748822740,13054.989271859995,68.59007877000113,53414.455012080005 2025-06-02,00:05:42.000,153,11009956,14565,0,1748822741,13054.989271859995,68.65352094000264,53414.53885752 2025-06-02,00:05:43.000,153,11009808,14485,0,1748822742,13054.87475458999,68.5125383400009,53414.0777076 2025-06-02,00:05:44.000,153,11009590,14525,0,1748822743,13055.01621709999,68.92843700999947,53414.43405072 2025-06-02,00:05:45.000,153,11009720,14445,0,1748822744,13054.807391489994,68.75220876000094,53414.28033408001 2025-06-02,00:05:46.000,153,11009668,14325,0,1748822745,13054.726555769994,68.70286484999815,53414.22443712 2025-06-02,00:05:47.000,153,11009741,14565,0,1748822746,13054.75350100999,68.68171746000007,53414.27334696 2025-06-02,00:05:48.000,153,11009868,14365,0,1748822747,13054.625511119993,68.86499483999796,53414.55981888 2025-06-02,00:05:49.000,153,11009297,14565,0,1748822748,13054.726555769994,68.73811050000222,53414.18251440001 2025-06-02,00:05:50.000,153,11009797,14525,0,1748822749,13054.450367060002,68.99892831000034,53414.28033408001 2025-06-02,00:05:51.000,153,11009785,14365,0,1748822750,13054.436894439998,68.92843700999947,53414.23142424001 2025-06-02,00:05:52.000,153,11009793,14725,0,1748822751,13054.443630749993,68.93548613999883,53414.24539848 2025-06-02,00:05:53.000,153,11009564,14485,0,1748822752,13054.430158130002,69.13991091000207,53414.10565608 2025-06-02,00:05:54.000,153,11009790,14365,0,1748822753,13054.356058719997,69.11171439000464,53414.06373336001 2025-06-02,00:05:55.000,153,11010121,14685,0,1748822754,13054.160705729992,69.20335308000358,53414.04277200001 2025-06-02,00:05:56.000,153,11009652,14445,0,1748822755,13054.221332519992,69.07646874000056,53414.02879776 2025-06-02,00:05:57.000,153,11009788,14205,0,1748822756,13054.268486690002,69.23859873000038,53413.89604248001 2025-06-02,00:05:58.000,153,11009975,14485,0,1748822757,13054.160705729992,69.56990783999936,53413.96591368 2025-06-02,00:05:59.000,153,11009788,14205,0,1748822758,13054.079870009991,69.104665259998,53413.9379652 2025-06-02,00:06:00.000,153,11009833,14445,0,1748822759,13054.153969419996,69.22450047000166,53414.03578488 2025-06-02,00:06:01.000,153,11009702,14205,0,1748822760,13054.295431929997,69.58400609999808,53414.000849280004 2025-06-02,00:06:02.000,153,11009696,14405,0,1748822761,13053.97882535999,69.30204090000188,53414.11264320001 2025-06-02,00:06:03.000,153,11009848,14565,0,1748822762,13053.96535274,69.54171132000192,53414.06373336001 2025-06-02,00:06:04.000,153,11009794,14525,0,1748822763,13054.106815250001,69.33023741999932,53413.72835160001 2025-06-02,00:06:05.000,153,11010078,14685,0,1748822764,13053.88451702,69.37958133000211,53413.882068240004 2025-06-02,00:06:06.000,153,11010013,14485,0,1748822765,13053.992297979996,69.64039914000023,53413.70040312 2025-06-02,00:06:07.000,153,11009603,14285,0,1748822766,13053.810417609995,69.5276130600032,53413.72136448 2025-06-02,00:06:08.000,153,11009953,14365,0,1748822767,13053.63527354999,69.65449739999895,53413.86110688 2025-06-02,00:06:09.000,153,11009592,14445,0,1748822768,13053.412975319989,69.59105523000471,53413.9379652 2025-06-02,00:06:10.000,153,11009478,14205,0,1748822769,13053.689164029995,69.49236740999913,53413.65149328 2025-06-02,00:06:11.000,153,11009648,14205,0,1748822770,13053.500547349999,69.49941653999849,53413.81219704 2025-06-02,00:06:12.000,153,11010013,14365,0,1748822771,13053.668955099994,69.35138481000467,53413.72136448 2025-06-02,00:06:13.000,153,11009565,14445,0,1748822772,13053.514019969989,69.78843087000132,53413.882068240004 2025-06-02,00:06:14.000,153,11009477,14565,0,1748822773,13053.547701519994,69.50646566999785,53413.67245464 2025-06-02,00:06:15.000,153,11009569,14445,0,1748822774,13053.67569140999,69.42187610999827,53413.49078952001 2025-06-02,00:06:16.000,153,11009666,14245,0,1748822775,13053.588119379994,69.49941653999849,53413.567647840006 2025-06-02,00:06:17.000,153,11009662,14445,0,1748822776,13053.412975319989,69.51351480000449,53413.92399096001 2025-06-02,00:06:18.000,153,11009427,14365,0,1748822777,13053.412975319989,69.61220262000279,53413.518738000006 2025-06-02,00:06:19.000,153,11009666,14525,0,1748822778,13053.352348529988,69.71793957000045,53413.64450616 2025-06-02,00:06:20.000,153,11009846,14285,0,1748822779,13053.197413399997,69.93646260000241,53413.45585392 2025-06-02,00:06:31.000,153,11009767,14365,0,1748822790,13053.035741959997,69.84482391000347,53413.43489256 2025-06-02,00:06:32.000,153,11009735,14485,0,1748822791,13053.035741959997,69.85892217000219,53413.38598272 2025-06-02,00:06:33.000,153,11009880,14645,0,1748822792,13053.055950889997,69.75318522000453,53413.3091244 2025-06-02,00:06:34.000,153,11009767,14525,0,1748822793,13053.062687199992,69.84482391000347,53413.13444640001 2025-06-02,00:06:35.000,153,11009719,14605,0,1748822794,13052.981851479992,69.88006956000027,53413.26720168 2025-06-02,00:06:36.000,153,11009686,14605,0,1748822795,13052.901015759991,69.7108904400011,53413.29515016 2025-06-02,00:06:37.000,153,11009667,14525,0,1748822796,13052.975115169997,69.97875737999857,53413.3091244 2025-06-02,00:06:38.000,153,11009687,14485,0,1748822797,13052.880806829991,69.95760999000049,53413.162394880004 2025-06-02,00:06:39.000,153,11009768,14645,0,1748822798,13052.880806829991,70.1197399800003,53413.22527896001 2025-06-02,00:06:40.000,153,11009818,14365,0,1748822799,13052.73934431999,70.01400303000264,53413.169382 2025-06-02,00:06:41.000,153,11009862,14645,0,1748822800,13052.63829966999,70.03515042000072,53413.12047216 2025-06-02,00:06:42.000,153,11009666,14525,0,1748822801,13052.591145499995,69.96465911999985,53413.0995108 2025-06-02,00:06:43.000,153,11009747,14605,0,1748822802,13052.48336454,70.03515042000072,53413.05060096 2025-06-02,00:06:44.000,153,11009778,14805,0,1748822803,13052.41600143999,69.99990477000392,53413.15540776001 2025-06-02,00:06:45.000,153,11009760,14525,0,1748822804,13052.267802619994,69.96465911999985,53413.00867824001 2025-06-02,00:06:46.000,153,11009785,14565,0,1748822805,13052.294747859989,69.9082660799977,53412.994704000004 2025-06-02,00:06:47.000,153,11009768,14445,0,1748822806,13052.173494279989,69.9223643400037,53412.91085856 2025-06-02,00:06:48.000,153,11009745,14525,0,1748822807,13052.160021659998,69.7108904400011,53412.86194872 2025-06-02,00:06:49.000,153,11009665,14725,0,1748822808,13052.240857379998,69.68974305000302,53412.827013120004 2025-06-02,00:06:50.000,153,11009714,14365,0,1748822809,13052.200439519998,69.54876045000128,53412.96675552001 2025-06-02,00:06:51.000,153,11009581,14765,0,1748822810,13052.254329999989,69.4148269799989,53412.86194872 2025-06-02,00:06:52.000,153,11009652,14725,0,1748822811,13052.281275239999,69.28794264000317,53412.827013120004 2025-06-02,00:06:53.000,153,11009691,14605,0,1748822812,13052.389056199994,69.02007569999842,53412.8549616 2025-06-02,00:06:54.000,153,11009778,14485,0,1748822813,13052.382319889999,68.99187918000098,53412.79906464001 2025-06-02,00:06:55.000,153,11009653,14485,0,1748822814,13052.449682989994,68.86499483999796,53412.708232080004 2025-06-02,00:06:56.000,153,11009692,14445,0,1748822815,13052.449682989994,68.80155267000373,53412.680283600006 2025-06-02,00:06:57.000,153,11009649,14605,0,1748822816,13052.449682989994,68.80155267000373,53412.68727072 2025-06-02,00:06:58.000,153,11009722,14365,0,1748822817,13052.362110959999,68.65352094000264,53412.65233512001 2025-06-02,00:06:59.000,153,11009625,14685,0,1748822818,13052.51704608999,68.49139095000282,53412.73618056 2025-06-02,00:07:00.000,153,11009651,14725,0,1748822819,13052.51704608999,68.42794878000132,53412.59643816 2025-06-02,00:07:01.000,153,11009651,14485,0,1748822820,13052.55746394999,68.27991705000022,53412.59643816 2025-06-02,00:07:02.000,153,11009776,14485,0,1748822821,13052.67871752999,68.22352400999807,53412.75714192 2025-06-02,00:07:03.000,153,11009707,14325,0,1748822822,13052.66524491,68.1671309700032,53412.59643816 2025-06-02,00:07:04.000,153,11009847,14765,0,1748822823,13052.69892645999,68.11073793000105,53412.50560560001 2025-06-02,00:07:05.000,153,11009767,14605,0,1748822824,13052.71913538999,68.11778706000041,53412.65233512001 2025-06-02,00:07:06.000,153,11009721,14725,0,1748822825,13052.732608009996,67.94860794000124,53412.75714192 2025-06-02,00:07:07.000,153,11009547,14645,0,1748822826,13052.550727639995,68.04024663000018,53412.708232080004 2025-06-02,00:07:08.000,153,11009427,14405,0,1748822827,13052.62482705,67.96975532999932,53412.58246392001 2025-06-02,00:07:09.000,153,11009629,14645,0,1748822828,13052.631563359995,67.99795185000403,53412.42874728 2025-06-02,00:07:10.000,153,11009818,14565,0,1748822829,13052.51704608999,68.04729575999954,53412.48464424001 2025-06-02,00:07:11.000,153,11009846,14405,0,1748822830,13052.42273775,68.08254141000361,53412.561502560005 2025-06-02,00:07:12.000,153,11009471,14645,0,1748822831,13052.254329999989,67.93450968000252,53412.58945104 2025-06-02,00:07:13.000,153,11009528,14525,0,1748822832,13052.112867489988,67.99090272000467,53412.68727072 2025-06-02,00:07:14.000,153,11009809,14205,0,1748822833,13052.072449629988,68.16008184000384,53412.47765712 2025-06-02,00:07:15.000,153,11009883,14285,0,1748822834,13051.917514499997,67.97680445999868,53412.25406928 2025-06-02,00:07:16.000,153,11009574,14965,0,1748822835,13051.776051989997,68.0684431500049,53412.48464424001 2025-06-02,00:07:17.000,153,11009748,14685,0,1748822836,13051.580698999991,68.11073793000105,53412.37285032 2025-06-02,00:07:18.000,153,11009360,14485,0,1748822837,13051.452709109995,68.08959054000297,53412.41477304001 2025-06-02,00:07:19.000,153,11009730,14685,0,1748822838,13051.31798290999,68.08959054000297,53412.323940480004 2025-06-02,00:07:20.000,153,11009598,14325,0,1748822839,13051.041794199999,68.23762227000407,53412.38682456001 2025-06-02,00:07:21.000,153,11009567,14445,0,1748822840,13050.785814419993,68.18827836000128,53412.226120800005 2025-06-02,00:07:22.000,153,11009721,14405,0,1748822841,13050.583725119992,68.0684431500049,53412.344901840006 2025-06-02,00:07:23.000,153,11009663,14605,0,1748822842,13050.422053679991,68.23762227000407,53412.1911852 2025-06-02,00:07:24.000,153,11009757,14485,0,1748822843,13050.10544711,68.15303271000448,53412.177210960006 2025-06-02,00:07:25.000,153,11009617,14285,0,1748822844,13049.93703935999,68.16008184000384,53411.90471328 2025-06-02,00:07:26.000,153,11009753,14365,0,1748822845,13049.748422679993,68.18827836000128,53412.18419808 2025-06-02,00:07:27.000,153,11009822,14405,0,1748822846,13049.499179209997,68.00500098000339,53411.89772616 2025-06-02,00:07:28.000,153,11009732,14525,0,1748822847,13049.377925629997,67.97680445999868,53411.785932239996 2025-06-02,00:07:29.000,153,11010033,14445,0,1748822848,13049.04784644,67.82877273000486,53411.946636 2025-06-02,00:07:30.000,153,11009761,14525,0,1748822849,13048.704294629999,67.66664273999777,53411.88375192001 2025-06-02,00:07:31.000,153,11009847,14645,0,1748822850,13048.562832119998,67.65959360999841,53411.92567464 2025-06-02,00:07:32.000,153,11009751,14565,0,1748822851,13048.407896989993,67.70188839000184,53411.674138320006 2025-06-02,00:07:33.000,153,11009885,14445,0,1748822852,13048.199071379997,67.72303577999992,53411.6322156 2025-06-02,00:07:34.000,153,11009502,14405,0,1748822853,13048.131708280001,67.4974636199986,53411.5623444 2025-06-02,00:07:35.000,153,11009870,14165,0,1748822854,13047.855519569996,67.3987758000003,53411.56933152 2025-06-02,00:07:36.000,153,11009773,14365,0,1748822855,13047.66016657999,67.17320363999897,53411.56933152 2025-06-02,00:07:37.000,153,11009567,14485,0,1748822856,13047.70732075,67.2507440699992,53411.338756560006 2025-06-02,00:07:38.000,153,11009601,14685,0,1748822857,13047.61974871999,66.98287713000173,53411.33176944001 2025-06-02,00:07:39.000,153,11009550,14685,0,1748822858,13047.511967759994,67.05336843000259,53411.20600128 2025-06-02,00:07:40.000,153,11009878,14325,0,1748822859,13047.53891299999,66.93353321999894,53411.08722024 2025-06-02,00:07:41.000,153,11009346,14525,0,1748822860,13047.336823699989,66.79255062000448,53411.16407856001 2025-06-02,00:07:42.000,153,11009191,14445,0,1748822861,13047.464813589999,66.67976454000018,53411.12215584001 2025-06-02,00:07:43.000,153,11009736,14645,0,1748822862,13047.505231449999,66.76435409999976,53411.29683384 2025-06-02,00:07:44.000,153,11009937,14525,0,1748822863,13047.464813589999,66.56697846000316,53410.97542632001 2025-06-02,00:07:45.000,153,11009673,14485,0,1748822864,13047.471549899994,66.60927323999931,53411.01036192 2025-06-02,00:07:46.000,153,11009507,14485,0,1748822865,13047.491758829994,66.5458310699978,53410.898568 2025-06-02,00:07:47.000,153,11009653,14205,0,1748822866,13047.350296319994,66.66566628000146,53411.01734904 2025-06-02,00:07:48.000,153,11009396,14485,0,1748822867,13047.262724289998,66.48238890000357,53410.98940056 2025-06-02,00:07:49.000,153,11009737,14285,0,1748822868,13047.148207019993,66.55288020000444,53411.01734904 2025-06-02,00:07:50.000,153,11009844,14405,0,1748822869,13047.026953439992,66.77140322999912,53410.96145208 2025-06-02,00:07:51.000,153,11009582,14565,0,1748822870,13046.865281999992,66.48943803000293,53410.92651648001 2025-06-02,00:07:52.000,153,11009738,14365,0,1748822871,13046.77097366,66.27091500000097,53410.87061952 2025-06-02,00:07:53.000,153,11009448,14365,0,1748822872,13046.636247459996,66.42599586000142,53410.78677408001 2025-06-02,00:07:54.000,153,11009524,14405,0,1748822873,13046.514993879995,66.27091500000097,53410.80773544001 2025-06-02,00:07:55.000,153,11009981,14205,0,1748822874,13046.44089446999,66.19337457000074,53410.74485136 2025-06-02,00:07:56.000,153,11009762,14365,0,1748822875,13046.3263772,66.3132097800044,53410.62607032 2025-06-02,00:07:57.000,153,11009583,14405,0,1748822876,13046.31964088999,66.18632544000138,53410.55619912 2025-06-02,00:07:58.000,153,11009662,14365,0,1748822877,13046.218596239989,66.1369815299986,53410.52126352001 2025-06-02,00:07:59.000,153,11009674,14405,0,1748822878,13046.056924799988,66.1017358800018,53410.57716048 2025-06-02,00:08:00.000,153,11009699,14445,0,1748822879,13046.056924799988,66.20747282999946,53410.45837944 2025-06-02,00:08:01.000,153,11009648,14405,0,1748822880,13046.077133729988,66.11583414000052,53410.5841476 2025-06-02,00:08:02.000,153,11009439,14565,0,1748822881,13045.955880150002,66.18632544000138,53410.5841476 2025-06-02,00:08:03.000,153,11009734,14285,0,1748822882,13046.029979559993,66.02419545000157,53410.53523776 2025-06-02,00:08:04.000,153,11009467,14565,0,1748822883,13045.875044430002,65.87616372000048,53410.38850824 2025-06-02,00:08:05.000,153,11009505,14805,0,1748822884,13045.875044430002,65.8550163300024,53410.41645672 2025-06-02,00:08:06.000,153,11009588,14605,0,1748822885,13045.922198599998,65.79157416000089,53410.549212000005 2025-06-02,00:08:07.000,153,11009503,14405,0,1748822886,13046.097342659988,65.94665502000134,53410.46536656 2025-06-02,00:08:08.000,153,11009782,13965,0,1748822887,13046.232068859994,65.9537041500007,53410.57716048 2025-06-02,00:08:09.000,153,11009534,14485,0,1748822888,13046.191650999994,65.90436023999791,53410.262740080005 2025-06-02,00:08:10.000,153,11009715,14605,0,1748822889,13046.40047660999,66.12288326999987,53410.479340800004 2025-06-02,00:08:11.000,153,11009615,14645,0,1748822890,13046.514993879995,66.07353936000436,53410.25575296001 2025-06-02,00:08:12.000,153,11009725,14565,0,1748822891,13046.64298376999,66.02419545000157,53410.381521120005 2025-06-02,00:08:13.000,153,11009861,14485,0,1748822892,13046.7305558,66.10878501000116,53410.55619912 2025-06-02,00:08:14.000,153,11009718,14485,0,1748822893,13046.804655209991,66.30616064999776,53410.37453400001 2025-06-02,00:08:15.000,153,11009801,14725,0,1748822894,13046.912436170001,66.19337457000074,53410.43741808 2025-06-02,00:08:16.000,153,11009554,14525,0,1748822895,13046.946117719992,66.22862022000481,53410.34658552 2025-06-02,00:08:17.000,153,11009679,14285,0,1748822896,13047.026953439992,66.29206238999905,53410.48632792 2025-06-02,00:08:18.000,153,11009502,14805,0,1748822897,13047.080843919997,66.36960281999927,53410.53523776 2025-06-02,00:08:19.000,153,11009779,14565,0,1748822898,13047.000008199997,66.4471432499995,53410.46536656 2025-06-02,00:08:20.000,153,11009652,14485,0,1748822899,13047.033689750002,66.48943803000293,53410.49331504001 2025-06-02,00:08:21.000,153,11009725,14405,0,1748822900,13047.154943330002,66.56697846000316,53410.45837944 2025-06-02,00:08:22.000,153,11009686,14565,0,1748822901,13047.060634989997,66.59517498000059,53410.444405199996 2025-06-02,00:08:23.000,153,11009711,14365,0,1748822902,13047.202097499998,66.67271541000082,53410.5841476 2025-06-02,00:08:24.000,153,11009775,14085,0,1748822903,13047.148207019993,66.67271541000082,53410.500302160006 2025-06-02,00:08:25.000,153,11009661,14445,0,1748822904,13047.255987979988,66.75025584000105,53410.549212000005 2025-06-02,00:08:26.000,153,11009624,14565,0,1748822905,13047.276196909988,66.77140322999912,53410.55619912 2025-06-02,00:08:27.000,153,11009515,14125,0,1748822906,13047.410923109994,66.79959975000384,53410.47235368001 2025-06-02,00:08:28.000,153,11009733,14605,0,1748822907,13047.444604659999,66.76435409999976,53410.5841476 2025-06-02,00:08:29.000,153,11009739,14405,0,1748822908,13047.525440379999,66.78550148999784,53410.5841476 2025-06-02,00:08:30.000,153,11009624,14285,0,1748822909,13047.63995764999,66.81369801000255,53410.61908320001 2025-06-02,00:08:31.000,153,11009707,14565,0,1748822910,13047.72752968,66.79255062000448,53410.667993040006 2025-06-02,00:08:32.000,153,11009717,14365,0,1748822911,13047.74100229999,66.93353321999894,53410.549212000005 2025-06-02,00:08:33.000,153,11009696,14365,0,1748822912,13047.875728499996,66.94763147999765,53410.61908320001 2025-06-02,00:08:34.000,153,11009708,14565,0,1748822913,13047.90267373999,66.98992626000108,53410.68895440001 2025-06-02,00:08:35.000,153,11009712,14405,0,1748822914,13048.057608869996,67.02517190999788,53410.6540188 2025-06-02,00:08:36.000,153,11009738,14565,0,1748822915,13048.030663630001,67.03222104000452,53410.72389 2025-06-02,00:08:37.000,153,11009868,14525,0,1748822916,13048.151917210002,67.22959668000112,53410.80773544001 2025-06-02,00:08:38.000,153,11009785,14565,0,1748822917,13048.199071379997,67.30008798000199,53410.80074832 2025-06-02,00:08:39.000,153,11009737,14765,0,1748822918,13048.226016619992,67.24369493999984,53410.835683920006 2025-06-02,00:08:40.000,153,11009827,14645,0,1748822919,13048.347270199993,67.35648102000414,53410.84965816 2025-06-02,00:08:41.000,153,11009661,14485,0,1748822920,13048.414633300003,67.34943189000478,53410.82170968 2025-06-02,00:08:42.000,153,11009602,14525,0,1748822921,13048.401160679998,67.42697231999773,53410.947477839996 2025-06-02,00:08:43.000,153,11009593,14725,0,1748822922,13048.488732709993,67.5609057900001,53410.90555512001 2025-06-02,00:08:44.000,153,11009681,14445,0,1748822923,13048.569568429994,67.62434796000161,53410.9684392 2025-06-02,00:08:45.000,153,11009655,14525,0,1748822924,13048.663876769999,67.6736918700044,53410.87061952 2025-06-02,00:08:46.000,153,11009686,14645,0,1748822925,13048.73797617999,67.77237969000271,53410.99638768001 2025-06-02,00:08:47.000,153,11009683,14485,0,1748822926,13048.92659286,67.77942882000207,53410.98940056 2025-06-02,00:08:48.000,153,11009714,14725,0,1748822927,13049.02090119999,67.77237969000271,53411.05927176 2025-06-02,00:08:49.000,153,11009729,14565,0,1748822928,13049.283617289992,67.86401838000165,53410.98940056 2025-06-02,00:08:50.000,153,11009582,14285,0,1748822929,13049.478970279997,67.87106751000101,53411.02433616001 2025-06-02,00:08:51.000,153,11009658,14365,0,1748822930,13049.708004819993,67.8076253399995,53411.052284640005 2025-06-02,00:08:52.000,153,11009745,14605,0,1748822931,13049.98419353,67.81467446999886,53411.09420736001 2025-06-02,00:08:53.000,153,11009747,14285,0,1748822932,13050.15933758999,67.87811664000037,53411.171065680006 2025-06-02,00:08:54.000,153,11009574,14685,0,1748822933,13050.34121795999,67.90631315999781,53411.18503992 2025-06-02,00:08:55.000,153,11009662,14325,0,1748822934,13050.435526299996,67.96975532999932,53411.26189824001 2025-06-02,00:08:56.000,153,11009634,14565,0,1748822935,13050.637615599997,68.07549228000426,53411.27587248 2025-06-02,00:08:57.000,153,11009658,14565,0,1748822936,13050.785814419993,68.03319750000082,53411.36670504 2025-06-02,00:08:58.000,153,11009588,14445,0,1748822937,13050.981167409998,67.97680445999868,53411.338756560006 2025-06-02,00:08:59.000,153,11009651,14965,0,1748822938,13051.2438835,68.04024663000018,53411.422602 2025-06-02,00:09:00.000,153,11009682,14565,0,1748822939,13051.35840076999,68.14598357999785,53411.40862776001 2025-06-02,00:09:01.000,153,11009760,14685,0,1748822940,13051.641325789991,68.20942574999935,53411.46452472 2025-06-02,00:09:02.000,153,11009745,14405,0,1748822941,13051.904041879992,68.32926096000301,53411.45753760001 2025-06-02,00:09:03.000,153,11009736,14445,0,1748822942,13052.153285349988,68.4138505200026,53411.53439592 2025-06-02,00:09:04.000,153,11009725,14725,0,1748822943,13052.35537464999,68.52663659999962,53411.653176960004 2025-06-02,00:09:05.000,153,11009661,14525,0,1748822944,13052.671981219995,68.59007877000113,53411.653176960004 2025-06-02,00:09:06.000,153,11009689,14365,0,1748822945,13052.73934431999,68.80155267000373,53411.70907392 2025-06-02,00:09:07.000,153,11009678,14845,0,1748822946,13052.901015759991,68.92138788000011,53411.7370224 2025-06-02,00:09:08.000,153,11009637,14645,0,1748822947,13052.968378860001,68.92843700999947,53411.8767648 2025-06-02,00:09:09.000,153,11009647,14845,0,1748822948,13053.298458049998,69.104665259998,53411.84881632 2025-06-02,00:09:10.000,153,11009680,14565,0,1748822949,13053.311930669988,69.13286178000271,53411.953623119996 2025-06-02,00:09:11.000,153,11009639,14765,0,1748822950,13053.426447939994,69.28794264000317,53411.93266176001 2025-06-02,00:09:12.000,153,11009673,14605,0,1748822951,13053.588119379994,69.30204090000188,53411.97458448 2025-06-02,00:09:13.000,153,11009685,14365,0,1748822952,13053.71610926999,69.36548307000339,53411.96759736 2025-06-02,00:09:14.000,153,11009604,14445,0,1748822953,13053.70263665,69.34433567999804,53411.99554584 2025-06-02,00:09:15.000,153,11009774,14565,0,1748822954,13053.84409916,69.51351480000449,53411.99554584 2025-06-02,00:09:16.000,153,11009734,14525,0,1748822955,13053.850835469995,69.58400609999808,53412.06541704 2025-06-02,00:09:17.000,153,11009641,14685,0,1748822956,13053.94514381,69.68269392000366,53412.107339760005 2025-06-02,00:09:18.000,153,11009729,14325,0,1748822957,13053.951880119996,69.80252913000004,53412.14926248001 2025-06-02,00:09:19.000,153,11009703,14605,0,1748822958,13053.91819856999,69.96465911999985,53412.20515944 2025-06-02,00:09:20.000,153,11009599,14405,0,1748822959,13054.0057706,70.04924867999944,53412.20515944 2025-06-02,00:09:21.000,153,11009742,14525,0,1748822960,13053.972089049996,70.14088736999838,53412.24009504 2025-06-02,00:09:22.000,153,11009753,14365,0,1748822961,13054.039452149991,70.1690838900031,53412.275030640005 2025-06-02,00:09:23.000,153,11009693,14565,0,1748822962,13053.95861642999,70.28891909999948,53412.24009504 2025-06-02,00:09:24.000,153,11009662,14525,0,1748822963,13053.85757177999,70.37350865999906,53412.226120800005 2025-06-02,00:09:25.000,153,11009673,14365,0,1748822964,13053.749790819995,70.42285257000185,53412.29599200001 2025-06-02,00:09:26.000,153,11009619,14525,0,1748822965,13053.57464675999,70.55678604000423,53412.344901840006 2025-06-02,00:09:27.000,153,11009760,14565,0,1748822966,13053.493811039989,70.62727733999782,53412.28201776 2025-06-02,00:09:28.000,153,11009643,14565,0,1748822967,13053.332139599988,70.77530906999891,53412.33791472001 2025-06-02,00:09:29.000,153,11009649,14605,0,1748822968,13053.190677090002,70.84580036999978,53412.30996624 2025-06-02,00:09:30.000,153,11009650,14565,0,1748822969,13053.055950889997,70.86694775999786,53412.37285032 2025-06-02,00:09:31.000,153,11009724,14405,0,1748822970,13052.732608009996,70.93743905999872,53412.35188896 2025-06-02,00:09:32.000,153,11009699,14605,0,1748822971,13052.58440919,71.1066181799979,53412.30297912 2025-06-02,00:09:33.000,153,11009648,14485,0,1748822972,13052.33516571999,71.19120774000476,53412.275030640005 2025-06-02,00:09:34.000,153,11009648,14645,0,1748822973,13052.112867489988,71.26169903999835,53412.26804352001 2025-06-02,00:09:35.000,153,11009542,14445,0,1748822974,13051.890569260002,71.35333773000457,53412.23310792 2025-06-02,00:09:36.000,153,11009699,14565,0,1748822975,13051.701952579991,71.33219033999922,53412.19817232001 2025-06-02,00:09:37.000,153,11009622,14605,0,1748822976,13051.513335899996,71.37448512000265,53412.23310792 2025-06-02,00:09:38.000,153,11009667,14365,0,1748822977,13051.33819183999,71.381534250002,53412.23310792 2025-06-02,00:09:39.000,153,11009703,14445,0,1748822978,13051.169784089994,71.2687481699977,53412.0863784 2025-06-02,00:09:40.000,153,11009627,14525,0,1748822979,13051.041794199999,71.33219033999922,53412.1911852 2025-06-02,00:09:41.000,153,11009667,14365,0,1748822980,13050.772341800002,71.27579730000434,53412.11432688 2025-06-02,00:09:42.000,153,11009694,14525,0,1748822981,13050.583725119992,71.16301122000004,53412.06541704 2025-06-02,00:09:43.000,153,11009637,14725,0,1748822982,13050.38837213,71.24055165000027,53412.058429920005 2025-06-02,00:09:44.000,153,11009781,14565,0,1748822983,13050.28059116999,71.25464990999899,53411.91170040001 2025-06-02,00:09:45.000,153,11009639,14805,0,1748822984,13050.051556629995,71.17710947999876,53412.00253296001 2025-06-02,00:09:46.000,153,11009687,14645,0,1748822985,13049.89662149999,71.16301122000004,53411.90471328 2025-06-02,00:09:47.000,153,11009756,14525,0,1748822986,13049.620432789998,71.12776557000325,53411.8767648 2025-06-02,00:09:48.000,153,11009757,14525,0,1748822987,13049.499179209997,71.02907774999767,53411.93266176001 2025-06-02,00:09:49.000,153,11009713,14725,0,1748822988,13049.243199429991,71.00793035999959,53411.8767648 2025-06-02,00:09:50.000,153,11009594,14405,0,1748822989,13049.034373819995,70.97973384000215,53411.841829200006 2025-06-02,00:09:51.000,153,11009716,14445,0,1748822990,13048.81881189999,70.93743905999872,53411.75798376 2025-06-02,00:09:52.000,153,11009698,14445,0,1748822991,13048.508941639993,70.9233408,53411.66715120001 2025-06-02,00:09:53.000,153,11009581,14605,0,1748822992,13048.246225549992,70.93038992999936,53411.6322156 2025-06-02,00:09:54.000,153,11009754,14565,0,1748822993,13048.044136249991,70.81760385000234,53411.618241359996 2025-06-02,00:09:55.000,153,11009719,14565,0,1748822994,13047.80162908999,70.7612108100002,53411.51343456 2025-06-02,00:09:56.000,153,11009759,14485,0,1748822995,13047.511967759994,70.60612994999974,53411.555357280005 2025-06-02,00:09:57.000,153,11009811,14405,0,1748822996,13047.437868349989,70.63432647000445,53411.49946032001 2025-06-02,00:09:58.000,153,11009582,14485,0,1748822997,13047.229042739993,70.45809821999865,53411.46452472 2025-06-02,00:09:59.000,153,11009745,14805,0,1748822998,13047.067371299992,70.44399995999993,53411.38067928001 2025-06-02,00:10:00.000,153,11009600,14565,0,1748822999,13046.872018310001,70.32416475000355,53411.31080808001 2025-06-02,00:10:01.000,153,11009719,14365,0,1748823000,13046.878754619996,70.17613302000245,53411.33176944001 2025-06-02,00:10:02.000,153,11009667,14685,0,1748823001,13046.737292109996,70.0562978099988,53411.22696264 2025-06-02,00:10:03.000,153,11009668,14725,0,1748823002,13046.676665319996,69.94351173000177,53411.219975520005 2025-06-02,00:10:04.000,153,11009662,14845,0,1748823003,13046.68340162999,69.96465911999985,53411.1081816 2025-06-02,00:10:05.000,153,11009577,14485,0,1748823004,13046.66319269999,69.8095782599994,53411.1081816 2025-06-02,00:10:06.000,153,11009664,14445,0,1748823005,13046.60930222,69.73203782999917,53411.04529752001 2025-06-02,00:10:07.000,153,11009715,14285,0,1748823006,13046.66992901,69.58400609999808,53411.1081816 2025-06-02,00:10:08.000,153,11009671,14205,0,1748823007,13046.717083179996,69.44302350000362,53411.07324600001 2025-06-02,00:10:09.000,153,11009640,14565,0,1748823008,13046.851809380001,69.48531827999977,53411.02433616001 2025-06-02,00:10:10.000,153,11009748,14325,0,1748823009,13046.865281999992,69.36548307000339,53410.9684392 2025-06-02,00:10:11.000,153,11009681,14485,0,1748823010,13046.952854030002,69.19630395000422,53411.003374800006 2025-06-02,00:10:12.000,153,11009799,14565,0,1748823011,13047.114525470002,69.17515655999887,53411.052284640005 2025-06-02,00:10:13.000,153,11009699,14445,0,1748823012,13047.141470709998,69.05532135000249,53411.08023312 2025-06-02,00:10:14.000,153,11009708,14885,0,1748823013,13047.195361190003,68.98483005000162,53411.052284640005 2025-06-02,00:10:15.000,153,11009755,14525,0,1748823014,13047.229042739993,68.89319136000267,53411.14311720001 2025-06-02,00:10:16.000,153,11009765,14605,0,1748823015,13047.202097499998,68.89319136000267,53411.12914296 2025-06-02,00:10:17.000,153,11009746,14645,0,1748823016,13047.202097499998,68.98483005000162,53411.26189824001 2025-06-02,00:10:18.000,153,11009628,14485,0,1748823017,13047.202097499998,68.88614223000332,53411.16407856001 2025-06-02,00:10:19.000,153,11009788,14365,0,1748823018,13047.195361190003,68.94253526999819,53411.12215584001 2025-06-02,00:10:20.000,153,11009730,14485,0,1748823019,13047.087580229992,68.90024049000203,53411.19202704001 2025-06-02,00:10:21.000,153,11009813,14365,0,1748823020,13046.946117719992,68.89319136000267,53411.21298840001 2025-06-02,00:10:22.000,153,11009784,14605,0,1748823021,13046.845073069991,68.94253526999819,53411.26189824001 2025-06-02,00:10:23.000,153,11009780,14605,0,1748823022,13046.62277483999,68.89319136000267,53411.22696264 2025-06-02,00:10:24.000,153,11009819,14805,0,1748823023,13046.434158159995,68.89319136000267,53411.21298840001 2025-06-02,00:10:25.000,153,11009654,14365,0,1748823024,13046.29943195999,68.89319136000267,53411.21298840001 2025-06-02,00:10:26.000,153,11009712,14485,0,1748823025,13046.090606349993,68.82974919000117,53411.25491112 2025-06-02,00:10:27.000,153,11009662,14485,0,1748823026,13045.915462290002,68.87909310000396,53411.19901416 2025-06-02,00:10:28.000,153,11009619,14405,0,1748823027,13045.672955130001,68.9072896200014,53411.21298840001 2025-06-02,00:10:29.000,153,11009690,14565,0,1748823028,13045.38329379999,68.8720439700046,53411.16407856001 2025-06-02,00:10:30.000,153,11009692,14645,0,1748823029,13045.12731402,68.8720439700046,53411.06625888 2025-06-02,00:10:31.000,153,11009741,14485,0,1748823030,13044.905015789998,68.89319136000267,53411.07324600001 2025-06-02,00:10:32.000,153,11009666,14565,0,1748823031,13044.649036009992,68.84384744999988,53410.98940056 2025-06-02,00:10:33.000,153,11009671,14405,0,1748823032,13044.446946709992,68.82270006000181,53411.04529752001 2025-06-02,00:10:34.000,153,11009783,14525,0,1748823033,13044.23138479,68.70991398000479,53411.07324600001 2025-06-02,00:10:35.000,153,11009604,14485,0,1748823034,13044.096658589995,68.63237355000456,53410.947477839996 2025-06-02,00:10:36.000,153,11009735,14405,0,1748823035,13044.015822869995,68.52663659999962,53410.933503600005 2025-06-02,00:10:37.000,153,11009679,14365,0,1748823036,13044.096658589995,68.48434182000346,53410.91254224 2025-06-02,00:10:38.000,153,11009639,14605,0,1748823037,13044.036031799995,68.44204704000003,53410.982413440004 2025-06-02,00:10:39.000,153,11009625,14645,0,1748823038,13044.056240729995,68.4772926900041,53410.947477839996 2025-06-02,00:10:40.000,153,11009638,14485,0,1748823039,13044.04276810999,68.54073485999834,53410.84965816 2025-06-02,00:10:41.000,153,11009688,14605,0,1748823040,13043.94845977,68.62532441999792,53410.87061952 2025-06-02,00:10:42.000,153,11009762,14365,0,1748823041,13043.90130559999,68.60417702999985,53410.84965816 2025-06-02,00:10:43.000,153,11009663,14485,0,1748823042,13043.98887763,68.67466833000071,53410.835683920006 2025-06-02,00:10:44.000,153,11009642,14445,0,1748823043,13044.02255917999,68.78745440999774,53410.74485136 2025-06-02,00:10:45.000,153,11009661,14245,0,1748823044,13043.914778219994,68.83679832000053,53410.64004456001 2025-06-02,00:10:46.000,153,11009732,14405,0,1748823045,13043.887832979999,68.89319136000267,53410.68895440001 2025-06-02,00:10:47.000,153,11009735,14325,0,1748823046,13043.806997259999,68.94958440000482,53410.667993040006 2025-06-02,00:10:48.000,153,11009586,14405,0,1748823047,13043.847415119999,69.01302656999906,53410.57017336001 2025-06-02,00:10:49.000,153,11009653,14525,0,1748823048,13043.874360359994,69.03417396000441,53410.647031680004 2025-06-02,00:10:50.000,153,11009696,14645,0,1748823049,13043.773315709994,69.04827222000313,53410.549212000005 2025-06-02,00:10:51.000,153,11009613,14205,0,1748823050,13043.746370469999,69.17515655999887,53410.598121840005 2025-06-02,00:10:52.000,153,11009685,14205,0,1748823051,13043.672271059993,69.2526969899991,53410.53523776 2025-06-02,00:10:53.000,153,11009745,14365,0,1748823052,13043.699216299989,69.29499177000253,53410.63305744 2025-06-02,00:10:54.000,153,11009654,14405,0,1748823053,13043.672271059993,69.36548307000339,53410.60510896 2025-06-02,00:10:55.000,153,11009664,14525,0,1748823054,13043.611644269993,69.44302350000362,53410.53523776 2025-06-02,00:10:56.000,153,11009762,14485,0,1748823055,13043.584699029998,69.45007263000298,53410.5841476 2025-06-02,00:10:57.000,153,11009733,14565,0,1748823056,13043.564490099998,69.44302350000362,53410.5142764 2025-06-02,00:10:58.000,153,11009599,14365,0,1748823057,13043.625116889998,69.49236740999913,53410.56318624 2025-06-02,00:10:59.000,153,11009596,14525,0,1748823058,13043.604907959998,69.54171132000192,53410.47235368001 2025-06-02,00:11:00.000,153,11009655,14405,0,1748823059,13043.726161539998,69.49236740999913,53410.5841476 2025-06-02,00:11:01.000,153,11009740,14685,0,1748823060,13043.726161539998,69.60515349000343,53410.5142764 2025-06-02,00:11:02.000,153,11009682,14565,0,1748823061,13043.82046987999,69.53466219000256,53410.5142764 2025-06-02,00:11:03.000,153,11009644,14725,0,1748823062,13043.854151429994,69.56285871,53410.61908320001 2025-06-02,00:11:04.000,153,11009635,14365,0,1748823063,13043.90804191,69.53466219000256,53410.52825064 2025-06-02,00:11:05.000,153,11009664,14565,0,1748823064,13044.00235024999,69.45007263000298,53410.59113472001 2025-06-02,00:11:06.000,153,11009713,14605,0,1748823065,13044.096658589995,69.56990783999936,53410.55619912 2025-06-02,00:11:07.000,153,11009708,14485,0,1748823066,13044.170758,69.53466219000256,53410.62607032 2025-06-02,00:11:08.000,153,11009732,14405,0,1748823067,13044.393056230001,69.54876045000128,53410.549212000005 2025-06-02,00:11:09.000,153,11009617,14525,0,1748823068,13044.568200289992,69.54876045000128,53410.68895440001 2025-06-02,00:11:10.000,153,11009745,14365,0,1748823069,13044.675981250002,69.59105523000471,53410.667993040006 2025-06-02,00:11:11.000,153,11009719,14565,0,1748823070,13044.736608040002,69.68269392000366,53410.73786424001 2025-06-02,00:11:12.000,153,11009666,14765,0,1748823071,13044.803971139998,69.76728348000324,53410.69594152 2025-06-02,00:11:13.000,153,11009673,14365,0,1748823072,13044.898279479989,69.8095782599994,53410.70991576001 2025-06-02,00:11:14.000,153,11009674,14205,0,1748823073,13044.952169959994,69.8095782599994,53410.74485136 2025-06-02,00:11:15.000,153,11009800,14445,0,1748823074,13045.026269369999,69.83072565000475,53410.82869680001 2025-06-02,00:11:16.000,153,11009609,14405,0,1748823075,13045.053214609994,69.85892217000219,53410.84267104 2025-06-02,00:11:17.000,153,11009666,14365,0,1748823076,13045.073423539994,69.97170824999921,53410.78677408001 2025-06-02,00:11:18.000,153,11009711,14445,0,1748823077,13045.05995091999,69.99990477000392,53410.9684392 2025-06-02,00:11:19.000,153,11009669,14445,0,1748823078,13045.14752295,70.04924867999944,53410.84965816 2025-06-02,00:11:20.000,153,11009763,14525,0,1748823079,13045.20141342999,70.2325260600046,53411.01734904 2025-06-02,00:11:21.000,153,11009736,14565,0,1748823080,13045.28898546,70.2677717100014,53411.04529752001 2025-06-02,00:11:22.000,153,11009619,14565,0,1748823081,13045.336139629995,70.28891909999948,53411.01734904 2025-06-02,00:11:23.000,153,11009730,14485,0,1748823082,13045.36308486999,70.38055778999842,53411.1081816 2025-06-02,00:11:24.000,153,11009694,14285,0,1748823083,13045.457393209996,70.47219648000464,53411.1780528 2025-06-02,00:11:25.000,153,11009644,14525,0,1748823084,13045.42371165999,70.55678604000423,53411.171065680006 2025-06-02,00:11:26.000,153,11009721,14485,0,1748823085,13045.457393209996,70.49334387000272,53411.20600128 2025-06-02,00:11:27.000,153,11009734,14445,0,1748823086,13045.524756309991,70.48629474000336,53411.22696264 2025-06-02,00:11:28.000,153,11009548,14565,0,1748823087,13045.524756309991,70.6131790799991,53411.37369216 2025-06-02,00:11:29.000,153,11009708,14485,0,1748823088,13045.605592029991,70.71186690000468,53411.25491112 2025-06-02,00:11:30.000,153,11009658,14525,0,1748823089,13045.612328340001,70.67662125000061,53411.28984672001 2025-06-02,00:11:31.000,153,11009627,14525,0,1748823090,13045.538228929996,70.62727733999782,53411.39465352 2025-06-02,00:11:32.000,153,11009686,14565,0,1748823091,13045.598855719996,70.66252299000189,53411.422602 2025-06-02,00:11:33.000,153,11009626,14325,0,1748823092,13045.598855719996,70.74711255000148,53411.40164064 2025-06-02,00:11:34.000,153,11009695,14565,0,1748823093,13045.619064649996,70.75416168000083,53411.49946032001 2025-06-02,00:11:35.000,153,11009598,14525,0,1748823094,13045.598855719996,70.79645646000426,53411.54837016001 2025-06-02,00:11:36.000,153,11009809,14485,0,1748823095,13045.565174169991,70.77530906999891,53411.4924732 2025-06-02,00:11:37.000,153,11009786,14445,0,1748823096,13045.659482509996,70.80350559000362,53411.5623444 2025-06-02,00:11:38.000,153,11009806,14565,0,1748823097,13045.679691439997,70.81760385000234,53411.62522848001 2025-06-02,00:11:39.000,153,11009716,14605,0,1748823098,13045.686427749992,70.7894073300049,53411.66715120001 2025-06-02,00:11:40.000,153,11009677,14565,0,1748823099,13045.625800959991,70.75416168000083,53411.68811256 2025-06-02,00:11:41.000,153,11009655,14245,0,1748823100,13045.632537270001,70.7612108100002,53411.66016408 2025-06-02,00:11:42.000,153,11009762,14565,0,1748823101,13045.807681329992,70.74006342000212,53411.723048160005 2025-06-02,00:11:43.000,153,11009678,14845,0,1748823102,13045.740318229997,70.7612108100002,53411.723048160005 2025-06-02,00:11:44.000,153,11009708,14405,0,1748823103,13045.814417640002,70.7259651600034,53411.82785496 2025-06-02,00:11:45.000,153,11009749,14405,0,1748823104,13045.821153949997,70.71186690000468,53411.820867840004 2025-06-02,00:11:46.000,153,11009635,14525,0,1748823105,13045.834626570002,70.74711255000148,53411.74400952001 2025-06-02,00:11:47.000,153,11009632,14685,0,1748823106,13045.875044430002,70.64137560000381,53411.79990648 2025-06-02,00:11:48.000,153,11009753,14525,0,1748823107,13045.807681329992,70.69776863999869,53411.77894512 2025-06-02,00:11:49.000,153,11009665,14485,0,1748823108,13045.794208710002,70.66252299000189,53411.81388072001 2025-06-02,00:11:50.000,153,11009762,14445,0,1748823109,13045.699900369997,70.60612994999974,53411.85580344 2025-06-02,00:11:51.000,153,11009686,14485,0,1748823110,13045.706636679992,70.6131790799991,53411.85580344 2025-06-02,00:11:52.000,153,11009730,14725,0,1748823111,13045.713372990002,70.69071950999933,53411.99554584 2025-06-02,00:11:53.000,153,11009719,14445,0,1748823112,13045.666218819992,70.57088430000294,53411.96061024001 2025-06-02,00:11:54.000,153,11009583,14485,0,1748823113,13045.666218819992,70.60612994999974,53411.988558720004 2025-06-02,00:11:55.000,153,11009682,14325,0,1748823114,13045.619064649996,70.56383517000359,53412.03746856 2025-06-02,00:11:56.000,153,11009711,14445,0,1748823115,13045.497811069996,70.56383517000359,53411.97458448 2025-06-02,00:11:57.000,153,11009791,14525,0,1748823116,13045.53149262,70.45104908999929,53412.0165072 2025-06-02,00:11:58.000,153,11009771,14685,0,1748823117,13045.477602139996,70.38760691999778,53412.07939128001 2025-06-02,00:11:59.000,153,11009801,14405,0,1748823118,13045.39003011,70.3030173599982,53412.058429920005 2025-06-02,00:12:00.000,153,11009678,14525,0,1748823119,13045.336139629995,70.29596822999883,53412.03048144001 2025-06-02,00:12:01.000,153,11009753,14605,0,1748823120,13045.315930699995,70.1690838900031,53412.177210960006 2025-06-02,00:12:02.000,153,11009654,14725,0,1748823121,13045.14752295,70.03515042000072,53412.07939128001 2025-06-02,00:12:03.000,153,11009665,14685,0,1748823122,13045.05995091999,69.88006956000027,53412.009520080006 2025-06-02,00:12:04.000,153,11009712,14645,0,1748823123,13045.03974198999,69.83072565000475,53412.00253296001 2025-06-02,00:12:05.000,153,11009657,14685,0,1748823124,13044.965642579999,69.75318522000453,53412.107339760005 2025-06-02,00:12:06.000,153,11009702,14485,0,1748823125,13044.884806859998,69.68269392000366,53412.03746856 2025-06-02,00:12:07.000,153,11009737,14365,0,1748823126,13044.864597929998,69.49941653999849,53412.009520080006 2025-06-02,00:12:08.000,153,11009791,14485,0,1748823127,13044.763553279998,69.43597437000426,53412.04445568 2025-06-02,00:12:09.000,153,11009757,14525,0,1748823128,13044.763553279998,69.24564785999974,53411.99554584 2025-06-02,00:12:10.000,153,11009713,14605,0,1748823129,13044.696190180002,69.07646874000056,53412.00253296001 2025-06-02,00:12:11.000,153,11009729,14445,0,1748823130,13044.750080659993,69.02007569999842,53411.988558720004 2025-06-02,00:12:12.000,153,11009680,14645,0,1748823131,13044.723135419998,68.80860180000309,53412.06541704 2025-06-02,00:12:13.000,153,11009733,14965,0,1748823132,13044.682717559997,68.65352094000264,53412.03048144001 2025-06-02,00:12:14.000,153,11009679,14445,0,1748823133,13044.736608040002,68.55483312000433,53412.06541704 2025-06-02,00:12:15.000,153,11009640,14565,0,1748823134,13044.696190180002,68.5125383400009,53412.07939128001 2025-06-02,00:12:16.000,153,11009625,14645,0,1748823135,13044.682717559997,68.33631009000237,53412.0863784 2025-06-02,00:12:17.000,153,11009712,14605,0,1748823136,13044.716399110002,68.25876966000214,53412.10035264001 2025-06-02,00:12:18.000,153,11009857,14765,0,1748823137,13044.837652689988,68.18122923000192,53412.12830112001 2025-06-02,00:12:19.000,153,11009591,14605,0,1748823138,13044.810707449993,68.06139401999826,53412.14926248001 2025-06-02,00:12:20.000,153,11009658,14605,0,1748823139,13044.817443759988,68.02614837000147,53412.19817232001 2025-06-02,00:12:21.000,153,11009603,14565,0,1748823140,13044.810707449993,68.00500098000339,53412.1911852 2025-06-02,00:12:22.000,153,11009706,14485,0,1748823141,13044.655772320002,67.9204114200038,53412.16323672 2025-06-02,00:12:23.000,153,11009681,14645,0,1748823142,13044.628827079992,67.8569692500023,53412.09336552 2025-06-02,00:12:24.000,153,11009802,14605,0,1748823143,13044.561463979997,67.82877273000486,53412.12830112001 2025-06-02,00:12:25.000,153,11009758,14525,0,1748823144,13044.622090769997,67.86401838000165,53412.18419808 2025-06-02,00:12:26.000,153,11009774,14685,0,1748823145,13044.547991359992,67.87811664000037,53412.009520080006 2025-06-02,00:12:27.000,153,11009652,14365,0,1748823146,13044.467155639992,67.69483926000248,53412.21214656 2025-06-02,00:12:28.000,153,11009707,14645,0,1748823147,13044.372847300001,67.72303577999992,53412.121313999996 2025-06-02,00:12:29.000,153,11009600,14685,0,1748823148,13044.345902059991,67.65959360999841,53412.13528824 2025-06-02,00:12:30.000,153,11009717,14405,0,1748823149,13044.29201158,67.63139709000097,53412.12830112001 2025-06-02,00:12:31.000,153,11009713,14445,0,1748823150,13044.170758,67.6102497000029,53412.0863784 2025-06-02,00:12:32.000,153,11009761,14365,0,1748823151,13044.137076449995,67.65959360999841,53412.058429920005 2025-06-02,00:12:33.000,153,11009705,14525,0,1748823152,13044.04950442,67.58205317999818,53412.107339760005 2025-06-02,00:12:34.000,153,11009632,14565,0,1748823153,13043.90130559999,67.63139709000097,53412.17022384001 2025-06-02,00:12:35.000,153,11009564,14725,0,1748823154,13043.705952609998,67.58910231000482,53412.16323672 2025-06-02,00:12:36.000,153,11009685,14565,0,1748823155,13043.591435339993,67.60320057000354,53412.107339760005 2025-06-02,00:12:37.000,153,11009800,14485,0,1748823156,13043.564490099998,67.73008490999928,53412.10035264001 2025-06-02,00:12:38.000,153,11009748,14405,0,1748823157,13043.429763899992,67.77237969000271,53411.91170040001 2025-06-02,00:12:39.000,153,11009664,14685,0,1748823158,13043.220938289996,67.86401838000165,53412.0165072 2025-06-02,00:12:40.000,153,11009674,14725,0,1748823159,13043.03232161,67.99795185000403,53412.07240416 2025-06-02,00:12:41.000,153,11009664,14685,0,1748823160,13042.80328706999,68.10368880000169,53412.009520080006 2025-06-02,00:12:42.000,153,11009718,14645,0,1748823161,13042.567516219999,68.17418010000256,53411.96061024001 2025-06-02,00:12:43.000,153,11009662,14485,0,1748823162,13042.237437030002,68.39975226000388,53411.988558720004 2025-06-02,00:12:44.000,153,11009699,14525,0,1748823163,13042.048820349992,68.42794878000132,53411.96061024001 2025-06-02,00:12:45.000,153,11009610,14605,0,1748823164,13041.78610425999,68.64647181000328,53411.92567464 2025-06-02,00:12:46.000,153,11009687,14965,0,1748823165,13041.50991555,68.7592578900003,53411.83484208001 2025-06-02,00:12:47.000,153,11009660,14405,0,1748823166,13041.179836359988,68.95663353000418,53411.92567464 2025-06-02,00:12:48.000,153,11009776,14605,0,1748823167,13040.991219679992,69.13991091000207,53411.83484208001 2025-06-02,00:12:49.000,153,11009657,14485,0,1748823168,13040.795866690001,69.2526969899991,53411.83484208001 2025-06-02,00:12:50.000,153,11009770,14045,0,1748823169,13040.50620535999,69.45007263000298,53411.84881632 2025-06-02,00:12:51.000,153,11009687,14365,0,1748823170,13040.256961889994,69.56990783999936,53411.785932239996 2025-06-02,00:12:52.000,153,11009695,14605,0,1748823171,13040.027927349998,69.76023435000388,53411.74400952001 2025-06-02,00:12:53.000,153,11009738,14645,0,1748823172,13039.731529709992,69.90121694999834,53411.63920272 2025-06-02,00:12:54.000,153,11009746,14565,0,1748823173,13039.515967790001,70.12678910999966,53411.61125424 2025-06-02,00:12:55.000,153,11009809,14325,0,1748823174,13039.219570149995,70.15498563000438,53411.59728000001 2025-06-02,00:12:56.000,153,11009676,14565,0,1748823175,13038.862545719989,70.31711562000419,53411.52740880001 2025-06-02,00:12:57.000,153,11009630,14405,0,1748823176,13038.572884389992,70.52154039000015,53411.37369216 2025-06-02,00:12:58.000,153,11009761,14605,0,1748823177,13038.465103429997,70.54973691000487,53411.37369216 2025-06-02,00:12:59.000,153,11009771,14445,0,1748823178,13038.21585996,70.7259651600034,53411.20600128 2025-06-02,00:13:00.000,153,11009855,14605,0,1748823179,13037.85209922,70.84580036999978,53411.16407856001 2025-06-02,00:13:01.000,153,11009579,14605,0,1748823180,13037.542228959988,71.00793035999959,53411.19202704001 2025-06-02,00:13:02.000,153,11009681,14805,0,1748823181,13037.333403349992,71.18415860999812,53411.14311720001 2025-06-02,00:13:03.000,153,11009648,14445,0,1748823182,13037.023533089996,71.22645339000155,53411.07324600001 2025-06-02,00:13:04.000,153,11009763,14725,0,1748823183,13036.66650865999,71.33923946999857,53410.91952936 2025-06-02,00:13:05.000,153,11009650,14365,0,1748823184,13036.309484229998,71.48022207000031,53410.97542632001 2025-06-02,00:13:06.000,153,11009650,14445,0,1748823185,13036.006350279997,71.58595901999797,53410.78677408001 2025-06-02,00:13:07.000,153,11009743,14645,0,1748823186,13035.683007399995,71.7269416199997,53410.70991576001 2025-06-02,00:13:08.000,153,11009721,14325,0,1748823187,13035.34619189999,71.86087509000208,53410.70991576001 2025-06-02,00:13:09.000,153,11009655,14565,0,1748823188,13035.043057950003,71.99480856000446,53410.647031680004 2025-06-02,00:13:10.000,153,11009769,14405,0,1748823189,13034.638879350001,72.21333158999914,53410.55619912 2025-06-02,00:13:11.000,153,11009680,14485,0,1748823190,13034.3357454,72.3331668000028,53410.43741808 2025-06-02,00:13:12.000,153,11009667,14725,0,1748823191,13033.978720969993,72.52349331000005,53410.37453400001 2025-06-02,00:13:13.000,153,11009629,14605,0,1748823192,13033.682323330002,72.65037765000307,53410.29068856 2025-06-02,00:13:14.000,153,11009729,14365,0,1748823193,13033.35898045,72.8266059000016,53410.08107496 2025-06-02,00:13:15.000,153,11009797,14405,0,1748823194,13033.13668222,72.96758850000333,53410.109023439996 2025-06-02,00:13:16.000,153,11009665,14365,0,1748823195,13032.873966129999,73.10152196999843,53409.98325528 2025-06-02,00:13:17.000,153,11009741,14485,0,1748823196,13032.671876829998,73.15086588000122,53409.96928104001 2025-06-02,00:13:18.000,153,11009660,14525,0,1748823197,13032.429369669997,73.27070109000488,53409.90639696 2025-06-02,00:13:19.000,153,11009622,14285,0,1748823198,13032.1801262,73.39053630000126,53409.77364168001 2025-06-02,00:13:20.000,153,11009736,14245,0,1748823199,13031.99824583,73.45397847000277,53409.65486064001 2025-06-02,00:13:21.000,153,11009764,14885,0,1748823200,13031.87025593999,73.54561716000171,53409.61992504 2025-06-02,00:13:22.000,153,11009757,14165,0,1748823201,13031.567121989989,73.52446977000363,53409.501144 2025-06-02,00:13:23.000,153,11009733,14445,0,1748823202,13031.297669589992,73.70069802000216,53409.36838872001 2025-06-02,00:13:24.000,153,11009744,14525,0,1748823203,13031.034953499991,73.71479628000088,53409.4312728 2025-06-02,00:13:25.000,153,11009727,14525,0,1748823204,13030.805918959995,73.78528758000175,53409.33345312 2025-06-02,00:13:26.000,153,11009642,14565,0,1748823205,13030.644247519995,73.84872975000326,53409.21467208 2025-06-02,00:13:27.000,153,11009754,14565,0,1748823206,13030.54993917999,73.89102452999941,53409.06095544001 2025-06-02,00:13:28.000,153,11009792,14565,0,1748823207,13030.374795119998,73.94741757000156,53408.96313576001 2025-06-02,00:13:29.000,153,11009759,14045,0,1748823208,13030.199651059993,74.01085974000307,53408.97711 2025-06-02,00:13:30.000,153,11009717,14565,0,1748823209,13030.044715930002,74.08135104000394,53408.85832896 2025-06-02,00:13:31.000,153,11009730,14365,0,1748823210,13029.889780799997,74.04610538999987,53408.78845776 2025-06-02,00:13:32.000,153,11009765,14645,0,1748823211,13029.755054599991,74.17298973000288,53408.67666384001 2025-06-02,00:13:33.000,153,11009796,14605,0,1748823212,13029.627064709995,74.25757929000247,53408.753522160005 2025-06-02,00:13:34.000,153,11009725,14765,0,1748823213,13029.51254743999,74.27872668000055,53408.60679264001 2025-06-02,00:13:35.000,153,11009864,14405,0,1748823214,13029.344139689994,74.34216885000205,53408.42512752 2025-06-02,00:13:36.000,153,11009820,14285,0,1748823215,13029.303721829994,74.35626711000077,53408.49499872 2025-06-02,00:13:37.000,153,11009736,14405,0,1748823216,13029.108368839989,74.40561102000356,53408.32730784 2025-06-02,00:13:38.000,153,11009648,14525,0,1748823217,13029.041005739993,74.41266015000292,53408.29237224001 2025-06-02,00:13:39.000,153,11009665,14525,0,1748823218,13028.906279540002,74.3985618900042,53408.320320720006 2025-06-02,00:13:40.000,153,11009673,14405,0,1748823219,13028.906279540002,74.34921798000141,53408.22948816 2025-06-02,00:13:41.000,153,11009659,14565,0,1748823220,13028.899543229993,74.42675841000164,53408.11769424 2025-06-02,00:13:42.000,153,11009600,14565,0,1748823221,13028.879334299992,74.41970928000228,53408.11769424 2025-06-02,00:13:43.000,153,11009741,14565,0,1748823222,13028.764817030002,74.56774101000337,53407.984938960006 2025-06-02,00:13:44.000,153,11009663,14525,0,1748823223,13028.670508689996,74.59593753000081,53407.94301624 2025-06-02,00:13:45.000,153,11009677,14285,0,1748823224,13028.596409279991,74.72282187000383,53407.84519656 2025-06-02,00:13:46.000,153,11009706,14205,0,1748823225,13028.529046179996,74.80036230000405,53407.796286720004 2025-06-02,00:13:47.000,153,11009637,14565,0,1748823226,13028.48189201,74.78626403999806,53407.78231248 2025-06-02,00:13:48.000,153,11009635,14445,0,1748823227,13028.30001164,74.7439692600019,53407.62160872001 2025-06-02,00:13:49.000,153,11009718,14565,0,1748823228,13028.33369318999,74.83560795000085,53407.5447504 2025-06-02,00:13:50.000,153,11009608,14565,0,1748823229,13028.17202174999,74.82855882000149,53407.44693072 2025-06-02,00:13:51.000,153,11009620,14405,0,1748823230,13028.017086619999,74.75101839000126,53407.45391784001 2025-06-02,00:13:52.000,153,11009668,14365,0,1748823231,13027.976668759999,74.71577274000447,53407.39103376 2025-06-02,00:13:53.000,153,11009618,14565,0,1748823232,13027.855415179998,74.73692013000255,53407.25827848001 2025-06-02,00:13:54.000,153,11009700,14445,0,1748823233,13027.875624109998,74.63823231000424,53407.16744592001 2025-06-02,00:13:55.000,153,11009634,14725,0,1748823234,13027.794788389998,74.55364275000466,53407.18840728001 2025-06-02,00:13:56.000,153,11009714,14445,0,1748823235,13027.713952669998,74.65937970000232,53407.16744592001 2025-06-02,00:13:57.000,153,11009744,14485,0,1748823236,13027.612908019997,74.5324953599993,53407.03469064 2025-06-02,00:13:58.000,153,11009708,14445,0,1748823237,13027.579226469992,74.51134797000122,53407.01372928 2025-06-02,00:13:59.000,153,11009200,14685,0,1748823238,13027.525335990002,74.57479014000273,53406.93687096 2025-06-02,00:14:00.000,153,11009755,14325,0,1748823239,13027.478181819992,74.433807540001,53406.82507704 2025-06-02,00:14:01.000,153,11009540,14605,0,1748823240,13027.606171710002,74.46200405999843,53406.8460384 2025-06-02,00:14:02.000,153,11009779,14845,0,1748823241,13027.626380640002,74.2857758099999,53406.72027024 2025-06-02,00:14:03.000,153,11009796,14925,0,1748823242,13027.666798500002,74.38446362999821,53406.63642480001 2025-06-02,00:14:04.000,153,11009667,14525,0,1748823243,13027.612908019997,74.38446362999821,53406.573540720005 2025-06-02,00:14:05.000,153,11009763,14365,0,1748823244,13027.619644329992,74.37741449999885,53406.48270816 2025-06-02,00:14:06.000,153,11009824,14245,0,1748823245,13027.680271119993,74.37036536999949,53406.475721040006 2025-06-02,00:14:07.000,153,11009805,14605,0,1748823246,13027.660062189992,74.44085667000036,53406.37790136001 2025-06-02,00:14:08.000,153,11009655,14445,0,1748823247,13027.565753850002,74.56774101000337,53406.34296576 2025-06-02,00:14:09.000,153,11009690,14125,0,1748823248,13027.626380640002,74.68757621999976,53406.259120320006 2025-06-02,00:14:10.000,153,11009645,14605,0,1748823249,13027.713952669998,74.70872360999783,53406.27309456 2025-06-02,00:14:11.000,153,11009543,14565,0,1748823250,13027.761106839993,74.82150969000213,53406.10540368 2025-06-02,00:14:12.000,153,11009660,14285,0,1748823251,13027.666798500002,74.91314838000108,53406.08444232001 2025-06-02,00:14:13.000,153,11009789,14405,0,1748823252,13027.713952669998,75.01183619999938,53406.007584 2025-06-02,00:14:14.000,153,11009793,14445,0,1748823253,13027.693743739997,75.09642575999897,53405.83989312 2025-06-02,00:14:15.000,153,11009744,14525,0,1748823254,13027.599435399992,75.29380140000285,53405.93072568 2025-06-02,00:14:16.000,153,11009522,14725,0,1748823255,13027.707216360002,75.31494879000093,53405.70713784001 2025-06-02,00:14:17.000,153,11009748,14325,0,1748823256,13027.545544920002,75.45593139000266,53405.783996160004 2025-06-02,00:14:18.000,153,11009571,14365,0,1748823257,13027.633116949997,75.60396312000375,53405.63027952001 2025-06-02,00:14:19.000,153,11009670,14605,0,1748823258,13027.464709200001,75.80133876000036,53405.616305280004 2025-06-02,00:14:20.000,153,11009768,14365,0,1748823259,13027.491654439997,76.01281266000296,53405.64425376 2025-06-02,00:14:21.000,153,11009754,14405,0,1748823260,13027.478181819992,76.0410091800004,53405.43464016 2025-06-02,00:14:22.000,153,11009940,14205,0,1748823261,13027.390609789996,76.03396005000104,53405.35778184 2025-06-02,00:14:23.000,153,11009768,14525,0,1748823262,13027.356928239991,76.11150048000127,53405.280923520004 2025-06-02,00:14:24.000,153,11009696,14325,0,1748823263,13027.19525679999,76.31592525000451,53405.45560152 2025-06-02,00:14:25.000,153,11009899,14405,0,1748823264,13027.188520489995,76.44280959000025,53405.1691296 2025-06-02,00:14:26.000,153,11009639,14365,0,1748823265,13026.93927702,76.66838175000157,53405.25996216 2025-06-02,00:14:27.000,153,11009566,14525,0,1748823266,13027.148102629995,76.68248001000029,53405.05034856 2025-06-02,00:14:28.000,153,11009401,14565,0,1748823267,13027.026849049995,76.96444521000376,53405.113232640004 2025-06-02,00:14:29.000,153,11009560,14725,0,1748823268,13026.95948595,77.22526302000188,53404.9944516 2025-06-02,00:14:30.000,153,11009406,14205,0,1748823269,13027.006640119995,77.1900173699978,53405.00842584001 2025-06-02,00:14:31.000,153,11009638,14325,0,1748823270,13026.95948595,77.14772259000165,53404.777850880004 2025-06-02,00:14:32.000,153,11009577,14405,0,1748823271,13027.02011274,77.41558952999912,53404.73592816 2025-06-02,00:14:33.000,153,11009655,14725,0,1748823272,13026.878650229999,77.48608082999999,53404.75688952 2025-06-02,00:14:34.000,153,11009680,14485,0,1748823273,13027.22220204,77.94427428000199,53404.680031200005 2025-06-02,00:14:35.000,153,11009586,14485,0,1748823274,13027.03358535999,77.92312689000391,53404.74291528001 2025-06-02,00:14:36.000,153,11009739,14565,0,1748823275,13027.0605306,77.88788123999984,53404.47740472 2025-06-02,00:14:37.000,153,11009892,14485,0,1748823276,13027.0605306,78.0429621000003,53404.40753352001 2025-06-02,00:14:38.000,153,11009711,14605,0,1748823277,13027.047057979995,78.12050253000052,53404.49137896 2025-06-02,00:14:39.000,153,11009971,14445,0,1748823278,13027.17504786999,78.28263252000033,53404.43548200001 2025-06-02,00:14:40.000,153,11009452,14325,0,1748823279,13027.16157525,78.48705729000358,53404.07215176001 2025-06-02,00:14:41.000,153,11009793,14685,0,1748823280,13027.24241097,78.38132033999864,53404.11407448 2025-06-02,00:14:42.000,153,11009666,14445,0,1748823281,13027.34345562,78.74082597000233,53404.31670096001 2025-06-02,00:14:43.000,153,11009845,14325,0,1748823282,13027.228938349996,78.9452507399983,53404.23285552 2025-06-02,00:14:44.000,153,11009816,14445,0,1748823283,13027.417555029991,78.86771030999807,53404.13503584 2025-06-02,00:14:45.000,153,11009768,14245,0,1748823284,13027.404082410001,78.98049639000237,53404.03721616 2025-06-02,00:14:46.000,153,11009907,14365,0,1748823285,13027.633116949997,79.27655985000456,53403.911448000006 2025-06-02,00:14:47.000,153,11010079,14285,0,1748823286,13027.774579459998,79.68540939000377,53404.009267680005 2025-06-02,00:14:48.000,153,11009755,14325,0,1748823287,13027.761106839993,79.73475329999928,53404.04420328 2025-06-02,00:14:49.000,153,11009620,14605,0,1748823288,13027.929514589989,79.762949820004,53403.7018344 2025-06-02,00:14:50.000,153,11009714,14365,0,1748823289,13028.09118602999,80.00262024000403,53403.98131920001 2025-06-02,00:14:51.000,153,11009638,14845,0,1748823290,13028.23264853999,79.95327633000124,53403.85555104 2025-06-02,00:14:52.000,153,11009493,14205,0,1748823291,13028.17875806,80.33392935000302,53403.75773136 2025-06-02,00:14:53.000,153,11009726,14365,0,1748823292,13028.616618209991,80.39032238999789,53403.69484728001 2025-06-02,00:14:54.000,153,11009787,14445,0,1748823293,13028.623354520001,80.47491195000475,53403.604014720004 2025-06-02,00:14:55.000,153,11009663,14405,0,1748823294,13028.724399170002,80.65818933000264,53403.555104880004 2025-06-02,00:14:56.000,153,11009686,14325,0,1748823295,13028.953433709998,80.7639262800003,53403.76471848001 2025-06-02,00:14:57.000,153,11009510,14245,0,1748823296,13028.973642639998,81.0106458299997,53403.71580864001 2025-06-02,00:14:58.000,153,11009546,14365,0,1748823297,13029.155523009998,81.27851277000445,53403.68786016 2025-06-02,00:14:59.000,153,11009874,14685,0,1748823298,13029.243095039994,81.32785667999997,53403.76471848001 2025-06-02,00:15:00.000,153,11009361,14285,0,1748823299,13029.364348619994,81.41949536999891,53403.52016928 2025-06-02,00:15:01.000,153,11009656,14445,0,1748823300,13029.364348619994,81.46179015000234,53403.65991168 2025-06-02,00:15:02.000,153,11009631,14485,0,1748823301,13029.55296529999,81.6803131800043,53403.49920792001 2025-06-02,00:15:03.000,153,11009765,14365,0,1748823302,13029.627064709995,81.64506753000023,53403.53414352 2025-06-02,00:15:04.000,153,11009760,14285,0,1748823303,13029.734845669991,82.00457316000393,53403.47125944 2025-06-02,00:15:05.000,153,11009802,14405,0,1748823304,13029.876308179992,82.0750644600048,53403.53414352 2025-06-02,00:15:06.000,153,11009646,14325,0,1748823305,13030.011034379997,82.11031011000159,53403.4922208 2025-06-02,00:15:07.000,153,11009774,14405,0,1748823306,13030.071661169997,82.25834184000269,53403.51318216 2025-06-02,00:15:08.000,153,11009614,14605,0,1748823307,13030.206387370003,82.44161922000058,53403.59702760001 2025-06-02,00:15:09.000,153,11009795,14365,0,1748823308,13030.307432019988,82.61079833999975,53403.457285200006 2025-06-02,00:15:10.000,153,11009665,14565,0,1748823309,13030.273750469998,82.7658792000002,53403.47125944 2025-06-02,00:15:11.000,153,11009706,14565,0,1748823310,13030.395004049999,82.80817398000363,53403.54811776001 2025-06-02,00:15:12.000,153,11009768,14365,0,1748823311,13030.63077489999,82.96325484000408,53403.51318216 2025-06-02,00:15:13.000,153,11009755,14525,0,1748823312,13030.698138,83.13948309000261,53403.51318216 2025-06-02,00:15:14.000,153,11009739,14485,0,1748823313,13030.826127889995,83.30866221000178,53403.47824656001 2025-06-02,00:15:15.000,153,11009801,14605,0,1748823314,13030.81939158,83.40735003000009,53403.457285200006 2025-06-02,00:15:16.000,153,11009713,14205,0,1748823315,13030.83286419999,83.41439915999945,53403.65292456 2025-06-02,00:15:17.000,153,11009689,14525,0,1748823316,13030.83286419999,83.63997132000077,53403.68087304 2025-06-02,00:15:18.000,153,11009723,14605,0,1748823317,13030.77897372,83.717511750001,53403.63895032 2025-06-02,00:15:19.000,153,11009776,14485,0,1748823318,13030.77897372,83.85849435000273,53403.555104880004 2025-06-02,00:15:20.000,153,11009811,14485,0,1748823319,13030.69140168999,84.0629191199987,53403.66689880001 2025-06-02,00:15:21.000,153,11009865,14525,0,1748823320,13030.61056596999,84.09111564000341,53403.53414352 2025-06-02,00:15:22.000,153,11009586,14245,0,1748823321,13030.415212979999,84.3096386699981,53403.56907912001 2025-06-02,00:15:23.000,153,11009800,14645,0,1748823322,13030.314168329998,84.40127736000431,53403.56907912001 2025-06-02,00:15:24.000,153,11009695,14445,0,1748823323,13030.233332609998,84.42242475000239,53403.61100184 2025-06-02,00:15:25.000,153,11009540,14485,0,1748823324,13030.139024269993,84.57045648000349,53403.56907912001 2025-06-02,00:15:26.000,153,11009590,14685,0,1748823325,13030.051452239997,84.64799691000371,53403.4922208 2025-06-02,00:15:27.000,153,11009744,14525,0,1748823326,13029.990825449997,84.78193037999881,53403.54811776001 2025-06-02,00:15:28.000,153,11009750,14645,0,1748823327,13029.916726039992,84.84537255000032,53403.48523368 2025-06-02,00:15:29.000,153,11009764,14685,0,1748823328,13029.808945079996,84.87356906999776,53403.45029808001 2025-06-02,00:15:30.000,153,11009697,14405,0,1748823329,13029.70116412,85.02864992999821,53403.604014720004 2025-06-02,00:15:31.000,153,11009859,14405,0,1748823330,13029.63380101999,85.14848514000187,53403.52016928 2025-06-02,00:15:32.000,153,11009706,14485,0,1748823331,13029.586646849995,85.27536948000488,53403.49920792001 2025-06-02,00:15:33.000,153,11009604,14445,0,1748823332,13029.47886589,85.36700817000383,53403.436323840004 2025-06-02,00:15:34.000,153,11009634,14405,0,1748823333,13029.424975409995,85.48684338000021,53403.44331096 2025-06-02,00:15:35.000,153,11009720,14845,0,1748823334,13029.263303969994,85.55028555000172,53403.56907912001 2025-06-02,00:15:36.000,153,11009782,14805,0,1748823335,13029.155523009998,85.67716989000473,53403.506195040005 2025-06-02,00:15:37.000,153,11009654,14525,0,1748823336,13029.047742049988,85.85339814000326,53403.47125944 2025-06-02,00:15:38.000,153,11009698,14565,0,1748823337,13029.074687289998,85.86749640000198,53403.46427232 2025-06-02,00:15:39.000,153,11009678,14405,0,1748823338,13029.067950979988,85.95913509000093,53403.51318216 2025-06-02,00:15:40.000,153,11009616,14645,0,1748823339,13028.980378949993,86.04372465000051,53403.47125944 2025-06-02,00:15:41.000,153,11009628,14405,0,1748823340,13029.067950979988,86.14946159999818,53403.42933672001 2025-06-02,00:15:42.000,153,11009633,14725,0,1748823341,13028.987115260003,86.30454245999863,53403.47125944 2025-06-02,00:15:43.000,153,11009662,14365,0,1748823342,13028.960170019993,86.36093550000078,53403.555104880004 2025-06-02,00:15:44.000,153,11009736,14725,0,1748823343,13028.953433709998,86.4878198400038,53403.4223496 2025-06-02,00:15:45.000,153,11009700,14565,0,1748823344,13028.892806919997,86.57240940000338,53403.555104880004 2025-06-02,00:15:46.000,153,11009624,14565,0,1748823345,13028.859125369992,86.70634286999848,53403.65292456 2025-06-02,00:15:47.000,153,11009563,14565,0,1748823346,13028.919752159993,86.8332272100015,53403.624976080006 2025-06-02,00:15:48.000,153,11009677,14525,0,1748823347,13028.886070610002,86.91076764000172,53403.624976080006 2025-06-02,00:15:49.000,153,11009648,14565,0,1748823348,13028.717662859992,87.00945546000003,53403.81362832001 2025-06-02,00:15:50.000,153,11009658,14645,0,1748823349,13028.838916439992,87.15748719000112,53403.69484728001 2025-06-02,00:15:51.000,153,11009738,14765,0,1748823350,13028.758080719992,87.19978197000455,53403.8066412 2025-06-02,00:15:52.000,153,11009782,14645,0,1748823351,13028.744608100002,87.36191196000436,53403.743757120006 2025-06-02,00:15:53.000,153,11009643,14365,0,1748823352,13028.778289649992,87.2914206600035,53403.59004048 2025-06-02,00:15:54.000,153,11009689,14205,0,1748823353,13028.744608100002,87.40420674000052,53403.73677000001 2025-06-02,00:15:55.000,153,11009674,14565,0,1748823354,13028.697453929992,87.44650152000395,53403.68087304 2025-06-02,00:15:56.000,153,11009628,14525,0,1748823355,13028.5425188,87.5381402100029,53403.82061544 2025-06-02,00:15:57.000,153,11009564,14405,0,1748823356,13028.46168308,87.60863151000376,53403.73677000001 2025-06-02,00:15:58.000,153,11009618,14405,0,1748823357,13028.38084736,87.71436846000142,53403.71580864001 2025-06-02,00:15:59.000,153,11009716,14405,0,1748823358,13028.39431997999,87.87649845000124,53403.8765124 2025-06-02,00:16:00.000,153,11009647,14885,0,1748823359,13028.44147415,87.89764583999931,53403.77869272 2025-06-02,00:16:01.000,153,11009704,14365,0,1748823360,13028.25959378,88.05272669999977,53403.9463836 2025-06-02,00:16:02.000,153,11009727,14365,0,1748823361,13028.33369318999,88.13026713,53403.95337072001 2025-06-02,00:16:03.000,153,11009597,14485,0,1748823362,13028.33369318999,88.20075843000086,53403.97433208 2025-06-02,00:16:04.000,153,11009660,14685,0,1748823363,13028.32022057,88.32764277000388,53403.98830632 2025-06-02,00:16:05.000,153,11009736,14565,0,1748823364,13028.33369318999,88.46862536999834,53404.1909328 2025-06-02,00:16:06.000,153,11009846,14525,0,1748823365,13028.25959378,88.46862536999834,53404.079138880006 2025-06-02,00:16:07.000,153,11009830,14565,0,1748823366,13028.25285746999,88.69419752999966,53404.06516464 2025-06-02,00:16:08.000,153,11009681,14525,0,1748823367,13028.25959378,88.64485362000414,53404.20490704 2025-06-02,00:16:09.000,153,11009673,14725,0,1748823368,13028.27306639999,88.71534491999773,53404.23984264001 2025-06-02,00:16:10.000,153,11009831,14365,0,1748823369,13028.266330089995,88.85632751999947,53404.225868400004 2025-06-02,00:16:11.000,153,11009716,14365,0,1748823370,13028.29327532999,88.86337664999883,53404.23285552 2025-06-02,00:16:12.000,153,11009754,14725,0,1748823371,13028.21243960999,88.94091707999905,53404.26779112001 2025-06-02,00:16:13.000,153,11009776,14485,0,1748823372,13028.225912229995,88.8986223000029,53404.4005464 2025-06-02,00:16:14.000,153,11009757,14485,0,1748823373,13028.3404295,89.07485055000143,53404.42150776 2025-06-02,00:16:15.000,153,11009621,14365,0,1748823374,13028.39431997999,89.15239098000166,53404.45644336001 2025-06-02,00:16:16.000,153,11009606,14525,0,1748823375,13028.44147415,89.23698054000124,53404.43548200001 2025-06-02,00:16:17.000,153,11009820,14485,0,1748823376,13028.42126522,89.27222618999804,53404.52631456 2025-06-02,00:16:18.000,153,11009693,14525,0,1748823377,13028.47515569999,89.33566835999954,53404.50535320001 2025-06-02,00:16:19.000,153,11009682,14685,0,1748823378,13028.589672969996,89.37796314000298,53404.53330168001 2025-06-02,00:16:20.000,153,11009627,14645,0,1748823379,13028.636827139992,89.50484747999872,53404.62413424001 2025-06-02,00:16:21.000,153,11009743,14605,0,1748823380,13028.690717619997,89.61058443000366,53404.680031200005 2025-06-02,00:16:22.000,153,11009771,14325,0,1748823381,13028.690717619997,89.7022231200026,53404.777850880004 2025-06-02,00:16:23.000,153,11009568,14285,0,1748823382,13028.724399170002,89.77271442000347,53404.83374784 2025-06-02,00:16:24.000,153,11009768,14645,0,1748823383,13028.764817030002,89.84320572000433,53404.88964480001 2025-06-02,00:16:25.000,153,11009694,14365,0,1748823384,13028.764817030002,89.948942670002,53405.015412960005 2025-06-02,00:16:26.000,153,11009697,14565,0,1748823385,13028.818707509992,90.0476304900003,53404.95252888 2025-06-02,00:16:27.000,153,11009726,14525,0,1748823386,13028.717662859992,90.13926917999925,53405.07130992 2025-06-02,00:16:28.000,153,11009815,14365,0,1748823387,13028.764817030002,90.18156396000268,53405.14816824 2025-06-02,00:16:29.000,153,11009749,14325,0,1748823388,13028.825443820002,90.22385873999883,53405.20406520001 2025-06-02,00:16:30.000,153,11009763,14405,0,1748823389,13028.771553339997,90.33664482000313,53405.31585912 2025-06-02,00:16:31.000,153,11009747,14605,0,1748823390,13028.791762269997,90.35779221000121,53405.39271744001 2025-06-02,00:16:32.000,153,11009798,14845,0,1748823391,13028.704190240001,90.49877481000294,53405.41367880001 2025-06-02,00:16:33.000,153,11009622,14685,0,1748823392,13028.737871789992,90.63975741000468,53405.616305280004 2025-06-02,00:16:34.000,153,11009673,14645,0,1748823393,13028.791762269997,90.69615044999955,53405.588356800006 2025-06-02,00:16:35.000,153,11009678,14685,0,1748823394,13028.892806919997,90.7525434900017,53405.72111208 2025-06-02,00:16:36.000,153,11009773,14685,0,1748823395,13028.872597989997,90.91467348000151,53405.71412496 2025-06-02,00:16:37.000,153,11009721,14805,0,1748823396,13028.892806919997,90.9992630400011,53405.77700904001 2025-06-02,00:16:38.000,153,11009731,14685,0,1748823397,13028.838916439992,91.0627052100026,53405.66521512 2025-06-02,00:16:39.000,153,11009780,14645,0,1748823398,13028.852389059997,91.2459825900005,53405.81194464 2025-06-02,00:16:40.000,153,11009696,14525,0,1748823399,13028.805234890002,91.32352302000072,53405.79098328 2025-06-02,00:16:41.000,153,11009700,14365,0,1748823400,13028.778289649992,91.4574564900031,53405.87482872001 2025-06-02,00:16:42.000,153,11009769,14525,0,1748823401,13028.683981310001,91.45040736000374,53406.00059688 2025-06-02,00:16:43.000,153,11009676,14605,0,1748823402,13028.751344409997,91.51384952999797,53406.02854536 2025-06-02,00:16:44.000,153,11009833,14525,0,1748823403,13028.731135479997,91.59843909000483,53406.03553248 2025-06-02,00:16:45.000,153,11009659,14525,0,1748823404,13028.582936660001,91.64778300000035,53406.15431352 2025-06-02,00:16:46.000,153,11009690,14565,0,1748823405,13028.555991419991,91.72532343000057,53406.23117184001 2025-06-02,00:16:47.000,153,11009674,14605,0,1748823406,13028.488628319996,91.78171647000272,53406.29405592 2025-06-02,00:16:48.000,153,11009640,14325,0,1748823407,13028.468419389996,91.73237255999993,53406.17527488 2025-06-02,00:16:49.000,153,11009791,14605,0,1748823408,13028.40105629,91.76056908000464,53406.308030160006 2025-06-02,00:16:50.000,153,11009817,14645,0,1748823409,13028.21917592,91.83106037999823,53406.43379832 2025-06-02,00:16:51.000,153,11009625,14605,0,1748823410,13028.25959378,91.767618210004,53406.426811200006 2025-06-02,00:16:52.000,153,11009708,14445,0,1748823411,13028.225912229995,91.767618210004,53406.41982408001 2025-06-02,00:16:53.000,153,11009619,14485,0,1748823412,13028.32022057,91.74647081999865,53406.55257936 2025-06-02,00:16:54.000,153,11009645,14525,0,1748823413,13028.448210459996,91.84515864000423,53406.594502080006 2025-06-02,00:16:55.000,153,11009689,14565,0,1748823414,13028.549255109996,91.7041760400025,53406.60847632 2025-06-02,00:16:56.000,153,11009567,14285,0,1748823415,13028.657036069992,91.69007778000378,53406.65039904 2025-06-02,00:16:57.000,153,11009578,14205,0,1748823416,13028.704190240001,91.73237255999993,53406.811102800006 2025-06-02,00:16:58.000,153,11009701,14485,0,1748823417,13028.825443820002,91.57024257000012,53406.741231600005 2025-06-02,00:16:59.000,153,11009718,14325,0,1748823418,13028.852389059997,91.6548321299997,53406.83905128 2025-06-02,00:17:00.000,153,11009585,14285,0,1748823419,13028.939961089993,91.54204605000268,53406.90193536001 2025-06-02,00:17:01.000,153,11009618,14525,0,1748823420,13029.020796809993,91.46450562000246,53406.95084520001 2025-06-02,00:17:02.000,153,11009781,14365,0,1748823421,13029.067950979988,91.45040736000374,53407.09757472001 2025-06-02,00:17:03.000,153,11009737,14645,0,1748823422,13029.256567659999,91.46450562000246,53407.146484560006 2025-06-02,00:17:04.000,153,11009693,14885,0,1748823423,13029.45192064999,91.49270213999989,53407.18840728001 2025-06-02,00:17:05.000,153,11009811,14365,0,1748823424,13029.55970161,91.64778300000035,53407.23731712001 2025-06-02,00:17:06.000,153,11009585,14325,0,1748823425,13029.57991054,91.51384952999797,53407.363085280005 2025-06-02,00:17:07.000,153,11009771,14405,0,1748823426,13029.72137305,91.5208986600046,53407.42596936001 2025-06-02,00:17:08.000,153,11009785,14525,0,1748823427,13029.903253420001,91.46450562000246,53407.46789208 2025-06-02,00:17:09.000,153,11009464,14485,0,1748823428,13030.024507000002,91.47155475000181,53407.57269888001 2025-06-02,00:17:10.000,153,11009867,14525,0,1748823429,13030.421949289994,91.54204605000268,53407.58667312 2025-06-02,00:17:11.000,153,11009700,14485,0,1748823430,13030.73181954999,91.37991606000287,53407.72641552 2025-06-02,00:17:12.000,153,11009898,14205,0,1748823431,13030.886754679996,91.36581780000415,53407.88013216 2025-06-02,00:17:13.000,153,11009711,14565,0,1748823432,13031.162943390002,91.47155475000181,53407.95699048001 2025-06-02,00:17:14.000,153,11009937,14445,0,1748823433,13031.573858299998,91.53499692000332,53407.963977600004 2025-06-02,00:17:15.000,153,11009808,14365,0,1748823434,13031.70858449999,91.21778607000306,53408.11769424 2025-06-02,00:17:16.000,153,11009780,14565,0,1748823435,13032.132972029991,91.33762127999944,53408.41115328001 2025-06-02,00:17:17.000,153,11009997,14725,0,1748823436,13032.409160739997,91.47860388000117,53408.5928184 2025-06-02,00:17:18.000,153,11009641,14245,0,1748823437,13032.685349449988,91.42925996999838,53408.31333360001 2025-06-02,00:17:19.000,153,11009629,14285,0,1748823438,13033.0558465,91.4574564900031,53408.44608888 2025-06-02,00:17:20.000,153,11009493,14245,0,1748823439,13033.224254249995,91.67597951999778,53408.753522160005 2025-06-02,00:17:21.000,153,11009860,14605,0,1748823440,13033.480234030001,91.54909518000204,53408.98409712001 2025-06-02,00:17:22.000,153,11010002,14565,0,1748823441,13033.884412629988,91.43630909999774,53408.84435472001 2025-06-02,00:17:23.000,153,11009507,14365,0,1748823442,13034.005666209989,91.69712691000313,53409.07492968 2025-06-02,00:17:24.000,153,11009632,14445,0,1748823443,13034.35595433,91.40106345000095,53409.01204560001 2025-06-02,00:17:25.000,153,11009646,14605,0,1748823444,13034.625406729996,91.48565301000053,53409.41031144 2025-06-02,00:17:26.000,153,11009621,14405,0,1748823445,13035.043057950003,91.67597951999778,53409.48018264 2025-06-02,00:17:27.000,153,11009808,14325,0,1748823446,13035.413555,91.50680039999861,53409.59896368 2025-06-02,00:17:28.000,153,11009692,14765,0,1748823447,13035.75710681,91.61958648000291,53409.68280912001 2025-06-02,00:17:29.000,153,11009719,14165,0,1748823448,13036.141076480002,91.5208986600046,53410.06710072001 2025-06-02,00:17:30.000,153,11009721,14445,0,1748823449,13036.356638399993,91.38696519000223,53409.941332559996 2025-06-02,00:17:31.000,153,11009493,14565,0,1748823450,13036.78776223999,91.35876867000479,53410.17889464 2025-06-02,00:17:32.000,153,11009530,14325,0,1748823451,13037.171731909992,91.37991606000287,53410.28370144001 2025-06-02,00:17:33.000,153,11009545,14605,0,1748823452,13037.387293829997,91.20368781000434,53410.381521120005 2025-06-02,00:17:34.000,153,11009525,14245,0,1748823453,13037.771263499999,91.02745955999853,53410.24876584 2025-06-02,00:17:35.000,153,11009548,14205,0,1748823454,13038.276486750001,91.16844216000027,53410.73786424001 2025-06-02,00:17:36.000,153,11009837,14245,0,1748823455,13038.626774869997,90.94286999999895,53410.77279984 2025-06-02,00:17:37.000,153,11009578,14485,0,1748823456,13039.04442608999,90.83008392000193,53410.68196728 2025-06-02,00:17:38.000,153,11009796,14205,0,1748823457,13039.27346063,90.54811871999846,53411.16407856001 2025-06-02,00:17:39.000,153,11009756,14245,0,1748823458,13039.630485059992,90.43533264000143,53411.16407856001 2025-06-02,00:17:40.000,153,11009606,14205,0,1748823459,13039.920146390003,90.2943500399997,53411.3527308 2025-06-02,00:17:41.000,153,11009755,14485,0,1748823460,13040.149180929999,90.09697440000309,53411.57631864001 2025-06-02,00:17:42.000,153,11009536,14485,0,1748823461,13040.54662321999,89.95599180000136,53411.64618984001 2025-06-02,00:17:43.000,153,11009281,14285,0,1748823462,13040.910383959992,89.96304093000072,53411.8767648 2025-06-02,00:17:44.000,153,11009703,14405,0,1748823463,13041.179836359988,89.71632138000132,53411.83484208001 2025-06-02,00:17:45.000,153,11009961,14365,0,1748823464,13041.617696509995,89.44140531000448,53412.19817232001 2025-06-02,00:17:46.000,153,11009729,14565,0,1748823465,13041.78610425999,89.32157010000083,53412.09336552 2025-06-02,00:17:47.000,153,11009605,14685,0,1748823466,13042.149864999992,89.3920614000017,53412.49861848 2025-06-02,00:17:48.000,153,11009930,14365,0,1748823467,13042.351954299993,89.12419446000422,53412.40778592 2025-06-02,00:17:49.000,153,11009589,14405,0,1748823468,13042.614670389994,89.15239098000166,53412.48464424001 2025-06-02,00:17:50.000,153,11009577,14525,0,1748823469,13042.90433171999,88.7999344800046,53412.72220632001 2025-06-02,00:17:51.000,153,11009722,14285,0,1748823470,13043.140102569996,88.60960797000007,53412.875922960004 2025-06-02,00:17:52.000,153,11009700,14285,0,1748823471,13043.241147219996,88.46862536999834,53413.05758808001 2025-06-02,00:17:53.000,153,11009581,14285,0,1748823472,13043.503863309998,88.21485668999958,53413.29515016 2025-06-02,00:17:54.000,153,11009979,14365,0,1748823473,13043.88109666999,88.1584636500047,53413.51175088001 2025-06-02,00:17:55.000,153,11009919,14365,0,1748823474,13044.11013121,87.92584236000403,53413.378995600004 2025-06-02,00:17:56.000,153,11009546,14525,0,1748823475,13044.305484199991,87.75666324000485,53413.546686480004 2025-06-02,00:17:57.000,153,11009546,14485,0,1748823476,13044.487364569992,87.58043498999905,53413.84713264001 2025-06-02,00:17:58.000,153,11009676,14405,0,1748823477,13044.770289589993,87.46059978000267,53413.81219704 2025-06-02,00:17:59.000,153,11009407,14485,0,1748823478,13044.972378889994,87.19978197000455,53414.0078364 2025-06-02,00:18:00.000,153,11009740,14325,0,1748823479,13045.315930699995,86.7979815600047,53413.81219704 2025-06-02,00:18:01.000,153,11009680,14405,0,1748823480,13045.093632469994,86.35388637000142,53413.53271224 2025-06-02,00:18:02.000,153,11009677,14525,0,1748823481,13045.214886049995,86.32568985000398,53413.903029600006 2025-06-02,00:18:03.000,153,11009671,14325,0,1748823482,13045.518019999996,86.29044419999991,53414.05674624 2025-06-02,00:18:04.000,153,11009537,14525,0,1748823483,13045.726845609992,86.1917563800016,53414.1475788 2025-06-02,00:18:05.000,153,11009779,14405,0,1748823484,13045.848099189992,86.01552813000308,53414.119630320005 2025-06-02,00:18:06.000,153,11009619,14645,0,1748823485,13046.063661109998,86.02257726000244,53414.48296056 2025-06-02,00:18:07.000,153,11009725,14485,0,1748823486,13046.191650999994,85.80405423000047,53414.60872872 2025-06-02,00:18:08.000,153,11009577,14405,0,1748823487,13046.40721292,85.74766118999833,53414.55981888 2025-06-02,00:18:09.000,153,11009739,14645,0,1748823488,13046.54193911999,85.56438381000044,53414.62969008 2025-06-02,00:18:10.000,153,11009704,14565,0,1748823489,13046.64972008,85.5714329399998,53414.82532944 2025-06-02,00:18:11.000,153,11009717,14165,0,1748823490,13046.872018310001,85.47274512000149,53414.99302032 2025-06-02,00:18:12.000,153,11009815,14765,0,1748823491,13047.013480820002,85.3881555600019,53415.10481424 2025-06-02,00:18:13.000,153,11009760,14365,0,1748823492,13047.114525470002,85.26127121999889,53415.3703248 2025-06-02,00:18:14.000,153,11009579,14605,0,1748823493,13047.357032629989,85.23307470000145,53415.391286160004 2025-06-02,00:18:15.000,153,11009677,14565,0,1748823494,13047.431132039994,85.10619035999844,53415.49609296 2025-06-02,00:18:16.000,153,11009781,14525,0,1748823495,13047.72752968,85.077993840001,53415.48910584 2025-06-02,00:18:17.000,153,11009703,14525,0,1748823496,13047.92961898,84.91586385000119,53415.5450028 2025-06-02,00:18:18.000,153,11009620,15085,0,1748823497,13048.124971969992,84.90881472000183,53415.78955200001 2025-06-02,00:18:19.000,153,11009894,14565,0,1748823498,13048.246225549992,84.8665199399984,53415.796539120005 2025-06-02,00:18:20.000,153,11009604,14245,0,1748823499,13048.360742819998,84.76078299000073,53415.88737168001 2025-06-02,00:18:21.000,153,11009730,14485,0,1748823500,13048.583041049998,84.71143907999794,53415.9991656 2025-06-02,00:18:22.000,153,11009751,14525,0,1748823501,13048.751448799994,84.69029168999987,53416.062049680004 2025-06-02,00:18:23.000,153,11009746,14205,0,1748823502,13048.86596607,84.62684951999836,53416.062049680004 2025-06-02,00:18:24.000,153,11009754,14645,0,1748823503,13049.02090119999,84.53521082999941,53416.299611760005 2025-06-02,00:18:25.000,153,11009738,14685,0,1748823504,13049.202781569991,84.4858669200039,53416.369482960006 2025-06-02,00:18:26.000,153,11009678,14525,0,1748823505,13049.404870869992,84.47881779000454,53416.36249584001 2025-06-02,00:18:27.000,153,11009751,14405,0,1748823506,13049.654114339988,84.46471952999855,53416.537173840006 2025-06-02,00:18:28.000,153,11009708,14445,0,1748823507,13049.883148879999,84.40127736000431,53416.55813520001 2025-06-02,00:18:29.000,153,11009734,14445,0,1748823508,13050.06502925,84.33078606000345,53416.5231996 2025-06-02,00:18:30.000,153,11009668,14725,0,1748823509,13050.273854859995,84.23209823999787,53416.67691624001 2025-06-02,00:18:31.000,153,11009626,14485,0,1748823510,13050.354690579996,84.18275433000235,53416.753774560006 2025-06-02,00:18:32.000,153,11009659,14565,0,1748823511,13050.40858106,84.175705200003,53416.88652984 2025-06-02,00:18:33.000,153,11009700,14445,0,1748823512,13050.570252500002,83.99947695000446,53417.00531088 2025-06-02,00:18:34.000,153,11009652,14605,0,1748823513,13050.583725119992,83.90078912999888,53416.99832376 2025-06-02,00:18:35.000,153,11009737,14405,0,1748823514,13050.832968590003,83.83734696000465,53417.08216920001 2025-06-02,00:18:36.000,153,11009693,14205,0,1748823515,13050.954222169988,83.67521697000484,53417.089156320006 2025-06-02,00:18:37.000,153,11009681,14405,0,1748823516,13050.981167409998,83.70341349000228,53417.2219116 2025-06-02,00:18:38.000,153,11009579,14445,0,1748823517,13051.163047779999,83.61882393000269,53417.20095024001 2025-06-02,00:18:39.000,153,11009642,14565,0,1748823518,13051.35840076999,83.4355465500048,53417.27082144 2025-06-02,00:18:40.000,153,11009817,14645,0,1748823519,13051.553753759996,83.36505525000393,53417.24287296 2025-06-02,00:18:41.000,153,11009742,14405,0,1748823520,13051.742370439992,83.28751482000371,53417.2917828 2025-06-02,00:18:42.000,153,11009656,14325,0,1748823521,13051.890569260002,83.20292526000412,53417.4315252 2025-06-02,00:18:43.000,153,11009593,14525,0,1748823522,13051.951196050002,83.04079527000431,53417.51537064001 2025-06-02,00:18:44.000,153,11009702,14445,0,1748823523,13052.133076419988,83.03374613999767,53417.68306152001 2025-06-02,00:18:45.000,153,11009623,14525,0,1748823524,13052.33516571999,82.99145136000152,53417.66908728 2025-06-02,00:18:46.000,153,11009666,14525,0,1748823525,13052.5237824,82.83637050000107,53417.77389408 2025-06-02,00:18:47.000,153,11009638,14805,0,1748823526,13052.611354429995,82.83637050000107,53417.927610720006 2025-06-02,00:18:48.000,153,11009708,14885,0,1748823527,13052.954906239996,82.90686180000193,53418.025430400005 2025-06-02,00:18:49.000,153,11009582,14485,0,1748823528,13053.190677090002,82.8786652800045,53418.10927584 2025-06-02,00:18:50.000,153,11009697,14725,0,1748823529,13053.365821149993,82.75178094000148,53417.9555592 2025-06-02,00:18:51.000,153,11009787,14445,0,1748823530,13053.514019969989,82.63194572999782,53417.906649360004 2025-06-02,00:18:52.000,153,11009716,14485,0,1748823531,13053.628537239994,82.54030703999888,53417.94857208001 2025-06-02,00:18:53.000,153,11009562,14645,0,1748823532,13053.75652712999,82.46981573999801,53418.193121280005 2025-06-02,00:18:54.000,153,11009655,14485,0,1748823533,13053.911462259995,82.38522617999843,53418.28395384001 2025-06-02,00:18:55.000,153,11009777,14605,0,1748823534,13054.100078939991,82.3217840100042,53418.31888944 2025-06-02,00:18:56.000,153,11009666,14685,0,1748823535,13054.315640859997,82.35702966000099,53418.360812160005 2025-06-02,00:18:57.000,153,11009778,14485,0,1748823536,13054.416685509997,82.26539097000204,53418.311902320005 2025-06-02,00:18:58.000,153,11009574,14725,0,1748823537,13054.612038499989,82.25834184000269,53418.53549016 2025-06-02,00:18:59.000,153,11009557,14685,0,1748823538,13054.868018279994,82.23719445000461,53418.5145288 2025-06-02,00:19:00.000,153,11009662,14365,0,1748823539,13055.02295341,82.12440837000031,53418.54247728001 2025-06-02,00:19:01.000,153,11009679,14605,0,1748823540,13055.15767960999,82.08211359000416,53418.61933560001 2025-06-02,00:19:02.000,153,11009701,14605,0,1748823541,13055.278933189991,82.03981881000072,53418.68221968 2025-06-02,00:19:03.000,153,11009737,14285,0,1748823542,13055.406923080001,81.93408186000306,53418.77305224 2025-06-02,00:19:04.000,153,11009644,14485,0,1748823543,13055.588803450002,81.89178707999963,53418.82196208 2025-06-02,00:19:05.000,153,11009717,14605,0,1748823544,13055.763947509993,81.77195187000325,53418.863884800005 2025-06-02,00:19:06.000,153,11009839,14645,0,1748823545,13055.898673709999,81.68736231000366,53418.863884800005 2025-06-02,00:19:07.000,153,11009733,14605,0,1748823546,13056.019927289999,81.57457622999937,53419.0385628 2025-06-02,00:19:08.000,153,11009767,14565,0,1748823547,13056.08055408,81.54637971000193,53419.19227944001 2025-06-02,00:19:09.000,153,11009674,14485,0,1748823548,13056.208543969995,81.52523232000385,53419.30407336 2025-06-02,00:19:10.000,153,11009612,14605,0,1748823549,13056.390424339996,81.46179015000234,53419.3529832 2025-06-02,00:19:11.000,153,11009803,14285,0,1748823550,13056.451051129996,81.44064276000427,53419.415867280004 2025-06-02,00:19:12.000,153,11009814,14565,0,1748823551,13056.585777330001,81.42654449999827,53419.52766120001 2025-06-02,00:19:13.000,153,11009736,14525,0,1748823552,13056.659876739992,81.39129885000148,53419.5625968 2025-06-02,00:19:14.000,153,11009757,14645,0,1748823553,13056.828284490002,81.32785667999997,53419.56958392 2025-06-02,00:19:15.000,153,11009598,14525,0,1748823554,13057.003428549993,81.31375842000125,53419.62548088001 2025-06-02,00:19:16.000,153,11009813,14485,0,1748823555,13057.043846409993,81.20802147000359,53419.78618464 2025-06-02,00:19:17.000,153,11009739,14485,0,1748823556,13057.205517849994,81.08113713000057,53419.77919752 2025-06-02,00:19:18.000,153,11009608,14645,0,1748823557,13057.266144639994,81.11638278000464,53419.88400432001 2025-06-02,00:19:19.000,153,11009620,14525,0,1748823558,13057.36045298,81.11638278000464,53419.96784976 2025-06-02,00:19:20.000,153,11009680,14405,0,1748823559,13057.42107977,81.14457930000208,53420.0167596 2025-06-02,00:19:21.000,153,11009658,14645,0,1748823560,13057.46149763,81.0599897400025,53420.05868232001 2025-06-02,00:19:22.000,153,11009630,14205,0,1748823561,13057.609696449996,81.0599897400025,53420.13554064 2025-06-02,00:19:23.000,153,11009717,14365,0,1748823562,13057.670323239996,80.98949844000163,53420.22637320001 2025-06-02,00:19:24.000,153,11009716,14565,0,1748823563,13057.858939919992,81.05294061000313,53420.1914376 2025-06-02,00:19:25.000,153,11009762,14485,0,1748823564,13057.872412539997,80.98244931000227,53420.31720576001 2025-06-02,00:19:26.000,153,11009617,14525,0,1748823565,13057.852203609997,81.00359670000034,53420.35912848 2025-06-02,00:19:27.000,153,11009593,14405,0,1748823566,13057.919566709992,80.98244931000227,53420.33816712 2025-06-02,00:19:28.000,153,11009574,14565,0,1748823567,13058.027347670002,81.00359670000034,53420.373102720005 2025-06-02,00:19:29.000,153,11009687,14405,0,1748823568,13058.000402429992,81.06703887000185,53420.47790952 2025-06-02,00:19:30.000,153,11009630,14445,0,1748823569,13057.906094090002,80.98949844000163,53420.63861328 2025-06-02,00:19:31.000,153,11009661,14365,0,1748823570,13058.000402429992,81.08113713000057,53420.63861328 2025-06-02,00:19:32.000,153,11009734,14525,0,1748823571,13058.094710769998,81.109333649998,53420.7154716 2025-06-02,00:19:33.000,153,11009720,14605,0,1748823572,13058.061029219993,81.13753017000272,53420.73643296 2025-06-02,00:19:34.000,153,11009715,14045,0,1748823573,13058.081238149993,81.16572669000016,53420.77136856001 2025-06-02,00:19:35.000,153,11009707,14485,0,1748823574,13058.108183390003,81.14457930000208,53420.83425264 2025-06-02,00:19:36.000,153,11009661,14405,0,1748823575,13058.074501839998,81.11638278000464,53420.994956400005 2025-06-02,00:19:37.000,153,11009589,14605,0,1748823576,13057.953248259997,81.17277581999952,53420.93207232 2025-06-02,00:19:38.000,153,11009753,14645,0,1748823577,13057.959984569992,81.16572669000016,53420.96700792001 2025-06-02,00:19:39.000,153,11009667,14565,0,1748823578,13057.926303020002,81.13753017000272,53420.98796928001 2025-06-02,00:19:40.000,153,11009769,14285,0,1748823579,13057.912830399997,81.22916886000166,53421.05085336 2025-06-02,00:19:41.000,153,11009792,14525,0,1748823580,13057.885885160002,81.16572669000016,53421.06482760001 2025-06-02,00:19:42.000,153,11009614,14365,0,1748823581,13057.811785749996,81.26441450999846,53421.057840479996 2025-06-02,00:19:43.000,153,11009638,14685,0,1748823582,13057.697268479991,81.29966016000253,53421.12771168 2025-06-02,00:19:44.000,153,11009705,14565,0,1748823583,13057.656850619991,81.2573653799991,53421.1696344 2025-06-02,00:19:45.000,153,11009668,14565,0,1748823584,13057.56254228,81.39129885000148,53421.113737440006 2025-06-02,00:19:46.000,153,11009730,14565,0,1748823585,13057.45476131999,81.37720059000276,53421.07880184 2025-06-02,00:19:47.000,153,11009751,14365,0,1748823586,13057.36045298,81.31375842000125,53421.12771168 2025-06-02,00:19:48.000,153,11009721,14565,0,1748823587,13057.205517849994,81.39129885000148,53421.211557120005 2025-06-02,00:19:49.000,153,11009695,14285,0,1748823588,13057.091000579989,81.36310233000404,53421.330338160005 2025-06-02,00:19:50.000,153,11009580,14645,0,1748823589,13057.084264269994,81.44769189000363,53421.092776080004 2025-06-02,00:19:51.000,153,11009616,14565,0,1748823590,13056.868702350002,81.53228145000321,53421.225531359996 2025-06-02,00:19:52.000,153,11009587,14525,0,1748823591,13056.787866630002,81.63801840000087,53421.40719648 2025-06-02,00:19:53.000,153,11009751,14405,0,1748823592,13056.727239840002,81.7155588300011,53421.35129952001 2025-06-02,00:19:54.000,153,11009644,14605,0,1748823593,13056.626195190001,81.6803131800043,53421.3093768 2025-06-02,00:19:55.000,153,11009674,14805,0,1748823594,13056.599249949992,81.66621491999831,53421.2395056 2025-06-02,00:19:56.000,153,11009791,14405,0,1748823595,13056.498205299991,81.67326404999767,53421.07181472 2025-06-02,00:19:57.000,153,11009849,14525,0,1748823596,13056.437578509991,81.69441144000302,53421.12072456 2025-06-02,00:19:58.000,153,11009792,14485,0,1748823597,13056.30285231,81.76490274000389,53420.98796928001 2025-06-02,00:19:59.000,153,11009850,14645,0,1748823598,13056.23548920999,81.72965708999982,53420.9600208 2025-06-02,00:20:00.000,153,11009807,14725,0,1748823599,13056.13444455999,81.80014839000069,53420.89713672001 2025-06-02,00:20:01.000,153,11009711,14605,0,1748823600,13056.06034515,81.79309926000133,53420.855214 2025-06-02,00:20:02.000,153,11009678,14485,0,1748823601,13055.945827879994,81.80719752000005,53420.89713672001 2025-06-02,00:20:03.000,153,11009810,14605,0,1748823602,13055.777420129998,81.91293446999771,53420.86918824001 2025-06-02,00:20:04.000,153,11009685,14765,0,1748823603,13055.723529649993,81.87063969000155,53420.84822688001 2025-06-02,00:20:05.000,153,11009712,14485,0,1748823604,13055.656166549998,81.97637663999922,53420.82027840001 2025-06-02,00:20:06.000,153,11009658,14365,0,1748823605,13055.528176660002,82.04686794000008,53420.81329128 2025-06-02,00:20:07.000,153,11009707,14685,0,1748823606,13055.413659389997,82.11735924000095,53420.96700792001 2025-06-02,00:20:08.000,153,11009740,14805,0,1748823607,13055.406923080001,82.19489967000118,53420.84123976 2025-06-02,00:20:09.000,153,11009740,14365,0,1748823608,13055.440604629992,82.25834184000269,53420.778355680006 2025-06-02,00:20:10.000,153,11009700,14525,0,1748823609,13055.406923080001,82.3217840100042,53420.68752312 2025-06-02,00:20:11.000,153,11009778,14685,0,1748823610,13055.312614739996,82.3076857499982,53420.74342008 2025-06-02,00:20:12.000,153,11009648,14325,0,1748823611,13055.17788853999,82.36407879000035,53420.68053600001 2025-06-02,00:20:13.000,153,11009726,14525,0,1748823612,13055.339559979991,82.40637357000378,53420.610664800006 2025-06-02,00:20:14.000,153,11009743,14525,0,1748823613,13055.238515329991,82.36407879000035,53420.52681936 2025-06-02,00:20:15.000,153,11009720,14565,0,1748823614,13055.326087360001,82.3217840100042,53420.51983224 2025-06-02,00:20:16.000,153,11009799,14725,0,1748823615,13055.386714150001,82.37817704999907,53420.46393528001 2025-06-02,00:20:17.000,153,11009669,14365,0,1748823616,13055.393450459997,82.25129271000333,53420.28925728 2025-06-02,00:20:18.000,153,11009805,14605,0,1748823617,13055.447340940002,82.26539097000204,53420.29624440001 2025-06-02,00:20:19.000,153,11009739,14845,0,1748823618,13055.413659389997,82.30063661999884,53420.254321680004 2025-06-02,00:20:20.000,153,11009700,14605,0,1748823619,13055.400186769992,82.31473488000483,53420.17047624 2025-06-02,00:20:21.000,153,11009604,14765,0,1748823620,13055.494495109997,82.24424358000397,53420.275283040006 2025-06-02,00:20:22.000,153,11009817,14725,0,1748823621,13055.602276069993,82.25129271000333,53420.1914376 2025-06-02,00:20:23.000,153,11009650,14405,0,1748823622,13055.676375479998,82.23014531999797,53420.18445048 2025-06-02,00:20:24.000,153,11009586,14405,0,1748823623,13055.743738579993,82.2724401000014,53420.19842472001 2025-06-02,00:20:25.000,153,11009640,14605,0,1748823624,13055.838046919998,82.23719445000461,53420.17047624 2025-06-02,00:20:26.000,153,11009852,14725,0,1748823625,13055.824574299993,82.25129271000333,53420.21938608001 2025-06-02,00:20:27.000,153,11009628,14565,0,1748823626,13056.026663599994,82.31473488000483,53420.19842472001 2025-06-02,00:20:28.000,153,11009696,14405,0,1748823627,13056.087290389994,82.26539097000204,53420.19842472001 2025-06-02,00:20:29.000,153,11009761,14445,0,1748823628,13056.24222552,82.3217840100042,53420.26829592001 2025-06-02,00:20:30.000,153,11009765,14365,0,1748823629,13056.35674278999,82.34293140000227,53420.11457928 2025-06-02,00:20:31.000,153,11009755,14645,0,1748823630,13056.437578509991,82.39227530999779,53420.07964368001 2025-06-02,00:20:32.000,153,11009624,14325,0,1748823631,13056.511677919996,82.34293140000227,53420.205411840005 2025-06-02,00:20:33.000,153,11009621,14685,0,1748823632,13056.538623159991,82.15260488999775,53420.07964368001 2025-06-02,00:20:34.000,153,11009613,14725,0,1748823633,13056.592513639996,82.13145749999967,53420.05169520001 2025-06-02,00:20:35.000,153,11009555,14405,0,1748823634,13056.626195190001,82.15260488999775,53419.99579824 2025-06-02,00:20:36.000,153,11009803,14525,0,1748823635,13056.882174969993,82.15965402000438,53419.7372748 2025-06-02,00:20:37.000,153,11009782,14445,0,1748823636,13056.855229729998,81.99752403000457,53420.00278536 2025-06-02,00:20:38.000,153,11009569,14445,0,1748823637,13056.922592829993,81.93408186000306,53420.107592160006 2025-06-02,00:20:39.000,153,11009549,14325,0,1748823638,13057.037110099998,81.80014839000069,53420.14252776 2025-06-02,00:20:40.000,153,11009550,14285,0,1748823639,13057.165099989994,81.69441144000302,53419.988811120005 2025-06-02,00:20:41.000,153,11009825,14405,0,1748823640,13057.31329880999,81.84949230000348,53420.12855352001 2025-06-02,00:20:42.000,153,11010032,14485,0,1748823641,13057.19204522999,81.53228145000321,53420.05868232001 2025-06-02,00:20:43.000,153,11009612,14605,0,1748823642,13057.34024405,81.58867448999808,53419.99579824 2025-06-02,00:20:44.000,153,11009805,14445,0,1748823643,13057.50191549,81.39834798000084,53420.00278536 2025-06-02,00:20:45.000,153,11009413,14565,0,1748823644,13057.41434345999,81.3701514600034,53420.07265656 2025-06-02,00:20:46.000,153,11009214,14165,0,1748823645,13057.55580596999,81.39834798000084,53419.86304296001 2025-06-02,00:20:47.000,153,11009322,14445,0,1748823646,13057.4412887,81.21507060000295,53420.00977248001 2025-06-02,00:20:48.000,153,11009875,14365,0,1748823647,13057.58275121,81.10228451999865,53419.96784976 2025-06-02,00:20:49.000,153,11009666,14285,0,1748823648,13057.784840510001,81.03884235000442,53420.205411840005 2025-06-02,00:20:50.000,153,11009494,14365,0,1748823649,13057.825258370001,81.0106458299997,53420.22637320001 2025-06-02,00:20:51.000,153,11009615,14725,0,1748823650,13057.966720880002,81.17982494999887,53420.05169520001 2025-06-02,00:20:52.000,153,11009855,14325,0,1748823651,13058.081238149993,80.88376149000396,53420.21239896 2025-06-02,00:20:53.000,153,11009886,14285,0,1748823652,13057.865676230002,80.96835105000355,53420.1914376 2025-06-02,00:20:54.000,153,11009668,14445,0,1748823653,13058.175546489998,80.96835105000355,53420.16348912 2025-06-02,00:20:55.000,153,11009606,14485,0,1748823654,13058.175546489998,80.86261409999861,53420.156502000005 2025-06-02,00:20:56.000,153,11009770,14405,0,1748823655,13058.155337559998,80.77802453999902,53420.31021864 2025-06-02,00:20:57.000,153,11009620,14485,0,1748823656,13058.263118519993,80.665238460002,53420.18445048 2025-06-02,00:20:58.000,153,11009658,14205,0,1748823657,13058.296800069998,80.75687715000095,53420.07964368001 2025-06-02,00:20:59.000,153,11009364,14805,0,1748823658,13058.236173279998,80.6017962900005,53420.107592160006 2025-06-02,00:21:00.000,153,11009738,14405,0,1748823659,13058.370899479989,80.63704194000456,53420.324192880005 2025-06-02,00:21:01.000,153,11009758,14685,0,1748823660,13058.39110840999,80.53130498999963,53420.19842472001 2025-06-02,00:21:02.000,153,11009838,14365,0,1748823661,13058.364163169994,80.50310847000219,53420.107592160006 2025-06-02,00:21:03.000,153,11009615,14565,0,1748823662,13058.47868044,80.51720673000091,53420.23336032 2025-06-02,00:21:04.000,153,11009543,14805,0,1748823663,13058.485416749994,80.6017962900005,53420.21938608001 2025-06-02,00:21:05.000,153,11009672,14405,0,1748823664,13058.39110840999,80.54540324999834,53420.26829592001 2025-06-02,00:21:06.000,153,11009614,14205,0,1748823665,13058.364163169994,80.53835411999898,53420.24034744 2025-06-02,00:21:07.000,153,11009782,14445,0,1748823666,13058.323745309994,80.58769803000177,53420.086630800004 2025-06-02,00:21:08.000,153,11009758,14205,0,1748823667,13058.317008999999,80.61589454999921,53420.2613088 2025-06-02,00:21:09.000,153,11009616,14365,0,1748823668,13058.330481619989,80.52425586000027,53420.11457928 2025-06-02,00:21:10.000,153,11009431,14325,0,1748823669,13058.330481619989,80.49605934000283,53420.21239896 2025-06-02,00:21:11.000,153,11009616,14285,0,1748823670,13058.337217929999,80.43261717000132,53420.09361792 2025-06-02,00:21:12.000,153,11009876,14445,0,1748823671,13058.323745309994,80.39737152000453,53420.14951488001 2025-06-02,00:21:13.000,153,11009708,14525,0,1748823672,13058.256382209998,80.36917499999981,53420.07265656 2025-06-02,00:21:14.000,153,11009790,14405,0,1748823673,13058.350690549989,80.33392935000302,53420.00977248001 2025-06-02,00:21:15.000,153,11009648,14325,0,1748823674,13058.357426859999,80.27753631000087,53420.12855352001 2025-06-02,00:21:16.000,153,11009754,14485,0,1748823675,13058.310272689989,80.15065196999785,53419.99579824 2025-06-02,00:21:17.000,153,11009712,14365,0,1748823676,13058.41131733999,80.1436028399985,53420.03073384001 2025-06-02,00:21:18.000,153,11009755,14605,0,1748823677,13058.303536379994,80.05196414999955,53419.99579824 2025-06-02,00:21:19.000,153,11009643,14445,0,1748823678,13058.41131733999,79.94622720000189,53419.93291416001 2025-06-02,00:21:20.000,153,11009766,14565,0,1748823679,13058.364163169994,79.98147284999868,53420.02374672 2025-06-02,00:21:21.000,153,11009629,14405,0,1748823680,13058.337217929999,79.99557111000468,53420.07964368001 2025-06-02,00:21:22.000,153,11009727,14405,0,1748823681,13058.215964349998,79.97442371999932,53419.96784976 2025-06-02,00:21:23.000,153,11009770,14565,0,1748823682,13058.249645899989,80.08720980000362,53420.02374672 2025-06-02,00:21:24.000,153,11009631,14365,0,1748823683,13058.229436969988,80.00262024000403,53419.85605584 2025-06-02,00:21:25.000,153,11009712,14405,0,1748823684,13058.249645899989,80.01671850000275,53419.82810736 2025-06-02,00:21:26.000,153,11009651,14885,0,1748823685,13058.148601249988,80.09425893000298,53419.77919752 2025-06-02,00:21:27.000,153,11009626,14485,0,1748823686,13058.215964349998,80.08016067000426,53419.75823616 2025-06-02,00:21:28.000,153,11009677,14525,0,1748823687,13058.242909589993,80.01671850000275,53419.702339200005 2025-06-02,00:21:29.000,153,11009717,14565,0,1748823688,13058.290063759989,80.0096693700034,53419.702339200005 2025-06-02,00:21:30.000,153,11009660,14485,0,1748823689,13058.249645899989,80.03786589000083,53419.59054528 2025-06-02,00:21:31.000,153,11009605,14565,0,1748823690,13058.229436969988,80.12950457999978,53419.63945512 2025-06-02,00:21:32.000,153,11009650,14365,0,1748823691,13058.256382209998,80.15770110000449,53419.61150664 2025-06-02,00:21:33.000,153,11009638,14525,0,1748823692,13058.276591139998,80.19999588000064,53419.62548088001 2025-06-02,00:21:34.000,153,11009536,14605,0,1748823693,13058.283327449994,80.24229066000407,53419.61849376 2025-06-02,00:21:35.000,153,11009671,14365,0,1748823694,13058.236173279998,80.23524153000471,53419.534648320005 2025-06-02,00:21:36.000,153,11009741,14445,0,1748823695,13058.256382209998,80.26343805000215,53419.54862256001 2025-06-02,00:21:37.000,153,11009664,14485,0,1748823696,13058.229436969988,80.3198310900043,53419.59054528 2025-06-02,00:21:38.000,153,11009767,14485,0,1748823697,13058.175546489998,80.44671543000004,53419.51368696 2025-06-02,00:21:39.000,153,11009630,14365,0,1748823698,13058.114919699998,80.37622412999917,53419.47176424 2025-06-02,00:21:40.000,153,11009630,14725,0,1748823699,13058.202491729993,80.5665506400037,53419.59054528 2025-06-02,00:21:41.000,153,11009720,14485,0,1748823700,13058.162073869993,80.55950151000434,53419.45779000001 2025-06-02,00:21:42.000,153,11009738,14365,0,1748823701,13058.094710769998,80.64409107000392,53419.45080288 2025-06-02,00:21:43.000,153,11009706,14485,0,1748823702,13058.135128629998,80.665238460002,53419.366957440005 2025-06-02,00:21:44.000,153,11009808,14365,0,1748823703,13058.081238149993,80.77802453999902,53419.33202184 2025-06-02,00:21:45.000,153,11009745,14325,0,1748823704,13058.155337559998,80.80622106000374,53419.29009912001 2025-06-02,00:21:46.000,153,11009723,14485,0,1748823705,13058.081238149993,80.88376149000396,53419.32503472 2025-06-02,00:21:47.000,153,11009596,14565,0,1748823706,13058.148601249988,81.02474408999842,53419.366957440005 2025-06-02,00:21:48.000,153,11009728,14485,0,1748823707,13058.215964349998,81.08113713000057,53419.27612488 2025-06-02,00:21:49.000,153,11009719,14325,0,1748823708,13058.242909589993,81.17982494999887,53419.23420216 2025-06-02,00:21:50.000,153,11009615,14485,0,1748823709,13058.317008999999,81.22916886000166,53419.199266560005 2025-06-02,00:21:51.000,153,11009760,14485,0,1748823710,13058.384372099994,81.25031624999974,53419.101446880006 2025-06-02,00:21:52.000,153,11009714,14405,0,1748823711,13058.337217929999,81.2573653799991,53418.94773024 2025-06-02,00:21:53.000,153,11009745,14245,0,1748823712,13058.323745309994,81.27146363999782,53418.95471736001 2025-06-02,00:21:54.000,153,11009712,14485,0,1748823713,13058.337217929999,81.39834798000084,53419.05253704001 2025-06-02,00:21:55.000,153,11009625,14285,0,1748823714,13058.47868044,81.34900406999805,53418.84292344 2025-06-02,00:21:56.000,153,11009634,14405,0,1748823715,13058.49888937,81.51818319000449,53418.87087192 2025-06-02,00:21:57.000,153,11009586,14445,0,1748823716,13058.505625679994,81.62392014000216,53418.89183328 2025-06-02,00:21:58.000,153,11009695,14405,0,1748823717,13058.63361556999,81.6803131800043,53418.863884800005 2025-06-02,00:21:59.000,153,11009683,14165,0,1748823718,13058.71445128999,81.75785361000453,53418.6542712 2025-06-02,00:22:00.000,153,11009759,14645,0,1748823719,13058.828968559996,81.80719752000005,53418.745103760004 2025-06-02,00:22:01.000,153,11009641,14485,0,1748823720,13058.855913799991,81.88473795000027,53418.71016816001 2025-06-02,00:22:02.000,153,11009639,14565,0,1748823721,13058.84244118,81.88473795000027,53418.61933560001 2025-06-02,00:22:03.000,153,11009747,14285,0,1748823722,13058.77507807999,81.93408186000306,53418.61933560001 2025-06-02,00:22:04.000,153,11009726,14285,0,1748823723,13058.855913799991,82.01867142000265,53418.55645152 2025-06-02,00:22:05.000,153,11009569,14645,0,1748823724,13058.83570486999,82.025720550002,53418.48658032 2025-06-02,00:22:06.000,153,11009705,14645,0,1748823725,13058.889595349996,82.11031011000159,53418.5145288 2025-06-02,00:22:07.000,153,11009668,14605,0,1748823726,13058.90306797,82.25834184000269,53418.43767048 2025-06-02,00:22:08.000,153,11009665,14565,0,1748823727,13058.930013209996,82.31473488000483,53418.49356744 2025-06-02,00:22:09.000,153,11009693,14405,0,1748823728,13058.923276900001,82.32883314000355,53418.46561896 2025-06-02,00:22:10.000,153,11009812,14365,0,1748823729,13058.936749519991,82.29358748999948,53418.409722000004 2025-06-02,00:22:11.000,153,11009646,14605,0,1748823730,13059.105157270002,82.32883314000355,53418.24901824 2025-06-02,00:22:12.000,153,11009534,14445,0,1748823731,13059.132102509997,82.50506139000208,53418.35382504001 2025-06-02,00:22:13.000,153,11009710,14325,0,1748823732,13059.219674539992,82.51211052000144,53418.34683792 2025-06-02,00:22:14.000,153,11009628,14365,0,1748823733,13059.246619780002,82.58965095000167,53418.33286368001 2025-06-02,00:22:15.000,153,11009544,14565,0,1748823734,13059.300510259993,82.61079833999975,53418.31888944 2025-06-02,00:22:16.000,153,11009693,14525,0,1748823735,13059.415027529998,82.56145443000423,53418.262992480006 2025-06-02,00:22:17.000,153,11009723,14565,0,1748823736,13059.475654319998,82.59670008000103,53418.1302372 2025-06-02,00:22:18.000,153,11009795,14405,0,1748823737,13059.590171589989,82.68833876999997,53418.262992480006 2025-06-02,00:22:19.000,153,11009635,14405,0,1748823738,13059.664270999994,82.62489659999846,53418.15818568 2025-06-02,00:22:20.000,153,11009665,14525,0,1748823739,13059.77205195999,82.63899486000446,53418.21408264001 2025-06-02,00:22:21.000,153,11009848,14525,0,1748823740,13059.805733509995,82.59670008000103,53418.20709552001 2025-06-02,00:22:22.000,153,11009693,14365,0,1748823741,13059.83941506,82.70243702999869,53418.144211440005 2025-06-02,00:22:23.000,153,11009603,14325,0,1748823742,13059.98087757,82.68128964000061,53418.1302372 2025-06-02,00:22:24.000,153,11009822,14285,0,1748823743,13060.048240669996,82.73768268000276,53418.1302372 2025-06-02,00:22:25.000,153,11009764,14605,0,1748823744,13060.176230559991,82.68128964000061,53417.99748192001 2025-06-02,00:22:26.000,153,11009722,14205,0,1748823745,13060.284011520002,82.75883007000084,53418.05337888 2025-06-02,00:22:27.000,153,11009622,14565,0,1748823746,13060.331165689997,82.82932137000171,53418.18613416001 2025-06-02,00:22:28.000,153,11009689,14525,0,1748823747,13060.445682960002,82.75178094000148,53418.1302372 2025-06-02,00:22:29.000,153,11009634,14485,0,1748823748,13060.607354399988,82.73768268000276,53418.074340240004 2025-06-02,00:22:30.000,153,11009685,14565,0,1748823749,13060.728607979989,82.82932137000171,53418.05337888 2025-06-02,00:22:31.000,153,11009647,14285,0,1748823750,13060.775762149999,82.85751788999914,53417.98350768 2025-06-02,00:22:32.000,153,11009605,14885,0,1748823751,13060.836388939999,82.7658792000002,53417.9904948 2025-06-02,00:22:33.000,153,11009607,14685,0,1748823752,13060.84986155999,82.7658792000002,53418.11626296001 2025-06-02,00:22:34.000,153,11009678,14525,0,1748823753,13061.025005619995,82.70243702999869,53417.927610720006 2025-06-02,00:22:35.000,153,11009726,14565,0,1748823754,13061.267512779996,82.66014225000254,53418.06735312001 2025-06-02,00:22:36.000,153,11009667,14325,0,1748823755,13061.32140326,82.65309312000318,53417.94158496 2025-06-02,00:22:37.000,153,11009660,14325,0,1748823756,13061.402238980001,82.59670008000103,53418.1302372 2025-06-02,00:22:38.000,153,11009677,14605,0,1748823757,13061.483074700001,82.50506139000208,53418.01844328001 2025-06-02,00:22:39.000,153,11009730,14365,0,1748823758,13061.543701490002,82.58260182000231,53418.01844328001 2025-06-02,00:22:40.000,153,11009790,14205,0,1748823759,13061.658218759992,82.59670008000103,53417.9555592 2025-06-02,00:22:41.000,153,11009692,14445,0,1748823760,13061.624537210002,82.53325790999952,53418.00446904 2025-06-02,00:22:42.000,153,11009557,14565,0,1748823761,13061.611064589997,82.6671913800019,53418.15818568 2025-06-02,00:22:43.000,153,11009779,14165,0,1748823762,13061.638009829992,82.70948615999805,53418.04639176001 2025-06-02,00:22:44.000,153,11009732,14685,0,1748823763,13061.678427689993,82.63899486000446,53418.08831448001 2025-06-02,00:22:45.000,153,11009683,14485,0,1748823764,13061.678427689993,82.72358442000404,53418.144211440005 2025-06-02,00:22:46.000,153,11009742,14285,0,1748823765,13061.664955070002,82.77292832999956,53418.03241752 2025-06-02,00:22:47.000,153,11009680,14165,0,1748823766,13061.658218759992,82.81522311000299,53418.04639176001 2025-06-02,00:22:48.000,153,11009686,14405,0,1748823767,13061.678427689993,82.83637050000107,53418.03241752 2025-06-02,00:22:49.000,153,11009598,14405,0,1748823768,13061.570646729997,82.85751788999914,53417.96254632 2025-06-02,00:22:50.000,153,11009748,14205,0,1748823769,13061.550437799997,82.95620571000472,53418.01145616 2025-06-02,00:22:51.000,153,11009733,14125,0,1748823770,13061.543701490002,83.04784440000367,53418.01145616 2025-06-02,00:22:52.000,153,11009598,14245,0,1748823771,13061.516756249992,82.87161614999786,53418.04639176001 2025-06-02,00:22:53.000,153,11009616,14645,0,1748823772,13061.503283630002,83.08309005000046,53418.025430400005 2025-06-02,00:22:54.000,153,11009691,14605,0,1748823773,13061.408975289996,83.1253848300039,53417.93459784 2025-06-02,00:22:55.000,153,11009727,14205,0,1748823774,13061.415711599991,83.18882699999813,53417.82979104001 2025-06-02,00:22:56.000,153,11009806,14525,0,1748823775,13061.429184219996,83.19587613000476,53417.9555592 2025-06-02,00:22:57.000,153,11009674,14245,0,1748823776,13061.314666949991,83.30161308000243,53417.885688 2025-06-02,00:22:58.000,153,11009493,14365,0,1748823777,13061.382030050001,83.20292526000412,53417.8158168 2025-06-02,00:22:59.000,153,11009598,14205,0,1748823778,13061.287721709996,83.28046569000435,53417.89267512 2025-06-02,00:23:00.000,153,11009706,14285,0,1748823779,13061.25404015999,83.33685872999922,53417.711010000006 2025-06-02,00:23:01.000,153,11009796,14205,0,1748823780,13061.186677059995,83.19587613000476,53417.85075240001 2025-06-02,00:23:02.000,153,11009752,14205,0,1748823781,13061.247303849996,83.1253848300039,53417.85075240001 2025-06-02,00:23:03.000,153,11009571,14405,0,1748823782,13061.09910503,83.24522004000028,53417.66210016001 2025-06-02,00:23:04.000,153,11009469,14205,0,1748823783,13061.01153299999,83.16063048000069,53417.71799712 2025-06-02,00:23:05.000,153,11009821,14645,0,1748823784,13060.876806799999,82.90686180000193,53417.75293272001 2025-06-02,00:23:06.000,153,11009296,14365,0,1748823785,13061.004796689995,83.10423743999854,53417.73197136001 2025-06-02,00:23:07.000,153,11009605,14205,0,1748823786,13060.89027941999,83.09013917999982,53417.51537064001 2025-06-02,00:23:08.000,153,11009443,14565,0,1748823787,13060.84986155999,83.19587613000476,53417.592228960006 2025-06-02,00:23:09.000,153,11009860,14445,0,1748823788,13060.816180009999,83.1253848300039,53417.50838352 2025-06-02,00:23:10.000,153,11009883,14165,0,1748823789,13060.681453809993,83.09718830999918,53417.44549944001 2025-06-02,00:23:11.000,153,11009566,14565,0,1748823790,13060.674717499998,82.8645670199985,53417.34767976001 2025-06-02,00:23:12.000,153,11009642,14405,0,1748823791,13060.587145469988,82.94210744999873,53417.48043504 2025-06-02,00:23:13.000,153,11009476,14325,0,1748823792,13060.715135359998,83.09013917999982,53417.24287296 2025-06-02,00:23:14.000,153,11009427,14405,0,1748823793,13060.654508569998,82.75883007000084,53417.31973128 2025-06-02,00:23:15.000,153,11009291,14285,0,1748823794,13060.661244879993,82.99850049000088,53417.235885840004 2025-06-02,00:23:16.000,153,11009886,14525,0,1748823795,13060.634299639998,83.16063048000069,53417.207937360006 2025-06-02,00:23:17.000,153,11009612,14365,0,1748823796,13060.593881779998,82.94210744999873,53417.36864112001 2025-06-02,00:23:18.000,153,11009860,14485,0,1748823797,13060.593881779998,83.14653222000197,53417.019285120004 2025-06-02,00:23:19.000,153,11009668,14445,0,1748823798,13060.694926429998,83.18177786999877,53417.16601464 2025-06-02,00:23:20.000,153,11009667,14285,0,1748823799,13060.694926429998,83.0760409200011,53417.03325936001 2025-06-02,00:23:21.000,153,11009623,14445,0,1748823800,13060.742080599994,83.17472873999941,53417.00531088 2025-06-02,00:23:22.000,153,11009728,14685,0,1748823801,13060.701662739993,83.23817091000092,53417.02627224 2025-06-02,00:23:23.000,153,11009719,14205,0,1748823802,13060.721871669994,83.14653222000197,53416.94941392 2025-06-02,00:23:24.000,153,11009740,14565,0,1748823803,13060.742080599994,83.13243396000325,53416.94242680001 2025-06-02,00:23:25.000,153,11009698,14485,0,1748823804,13060.836388939999,83.23817091000092,53416.95640104 2025-06-02,00:23:26.000,153,11009705,14605,0,1748823805,13060.876806799999,83.28046569000435,53416.88652984 2025-06-02,00:23:27.000,153,11009772,14485,0,1748823806,13060.843125249994,83.18882699999813,53416.78871016 2025-06-02,00:23:28.000,153,11009658,14325,0,1748823807,13060.97785145,83.24522004000028,53416.872555600006 2025-06-02,00:23:29.000,153,11009682,14565,0,1748823808,13060.93743359,83.24522004000028,53416.78172304 2025-06-02,00:23:30.000,153,11009721,14525,0,1748823809,13061.03847824,83.28046569000435,53416.683903360004 2025-06-02,00:23:31.000,153,11009795,14685,0,1748823810,13061.065423479995,83.19587613000476,53416.5930708 2025-06-02,00:23:32.000,153,11009749,14565,0,1748823811,13061.05868717,83.18882699999813,53416.67691624001 2025-06-02,00:23:33.000,153,11009682,14485,0,1748823812,13061.13952289,83.16767961000005,53416.62800640001 2025-06-02,00:23:34.000,153,11009612,14685,0,1748823813,13061.15973182,83.23112178000156,53416.66992912 2025-06-02,00:23:35.000,153,11009755,14725,0,1748823814,13061.146259199995,83.20997439000348,53416.62800640001 2025-06-02,00:23:36.000,153,11009774,14605,0,1748823815,13061.21362229999,83.23112178000156,53416.66992912 2025-06-02,00:23:37.000,153,11009696,14565,0,1748823816,13061.17994075,83.24522004000028,53416.69787760001 2025-06-02,00:23:38.000,153,11009768,14365,0,1748823817,13061.294458019991,83.13948309000261,53416.57210944 2025-06-02,00:23:39.000,153,11009614,14445,0,1748823818,13061.328139569996,83.23112178000156,53416.586083680006 2025-06-02,00:23:40.000,153,11009584,14685,0,1748823819,13061.34161219,83.16767961000005,53416.55813520001 2025-06-02,00:23:41.000,153,11009874,14485,0,1748823820,13061.442656840001,83.21702352000284,53416.5930708 2025-06-02,00:23:42.000,153,11009819,14885,0,1748823821,13061.496547319992,83.17472873999941,53416.55813520001 2025-06-02,00:23:43.000,153,11009677,14605,0,1748823822,13061.510019939997,83.19587613000476,53416.5930708 2025-06-02,00:23:44.000,153,11009743,14725,0,1748823823,13061.584119350002,83.20292526000412,53416.46031552001 2025-06-02,00:23:45.000,153,11009572,14445,0,1748823824,13061.705372930002,83.15358135000133,53416.48127688 2025-06-02,00:23:46.000,153,11009549,14485,0,1748823825,13061.779472339993,83.18882699999813,53416.53018672001 2025-06-02,00:23:47.000,153,11009692,14445,0,1748823826,13061.887253299989,83.20292526000412,53416.42537992 2025-06-02,00:23:48.000,153,11009743,14765,0,1748823827,13061.941143779994,83.23112178000156,53416.42537992 2025-06-02,00:23:49.000,153,11009692,14565,0,1748823828,13062.17017831999,83.29456395000307,53416.50223824 2025-06-02,00:23:50.000,153,11009676,14645,0,1748823829,13062.284695589995,83.23112178000156,53416.50223824 2025-06-02,00:23:51.000,153,11009635,14445,0,1748823830,13062.31837714,83.26636742999835,53416.48127688 2025-06-02,00:23:52.000,153,11009739,14605,0,1748823831,13062.43963072,83.259318299999,53416.43236704 2025-06-02,00:23:53.000,153,11009715,14605,0,1748823832,13062.661928950001,83.32980959999986,53416.48826400001 2025-06-02,00:23:54.000,153,11009690,14365,0,1748823833,13062.729292049997,83.30866221000178,53416.40441856 2025-06-02,00:23:55.000,153,11009747,14325,0,1748823834,13062.938117659993,83.36505525000393,53416.50223824 2025-06-02,00:23:56.000,153,11009598,14445,0,1748823835,13063.012217069998,83.30866221000178,53416.44634128 2025-06-02,00:23:57.000,153,11009815,14325,0,1748823836,13063.146943269989,83.37915351000265,53416.53018672001 2025-06-02,00:23:58.000,153,11009748,14125,0,1748823837,13063.32882363999,83.34390785999858,53416.50922536001 2025-06-02,00:23:59.000,153,11009740,14565,0,1748823838,13063.4366046,83.36505525000393,53416.586083680006 2025-06-02,00:24:00.000,153,11009639,14605,0,1748823839,13063.524176629995,83.44964481000352,53416.49525112 2025-06-02,00:24:01.000,153,11009663,14845,0,1748823840,13063.706056999996,83.34390785999858,53416.5231996 2025-06-02,00:24:02.000,153,11009692,14565,0,1748823841,13063.813837959991,83.40030090000073,53416.49525112 2025-06-02,00:24:03.000,153,11009623,14605,0,1748823842,13063.941827850002,83.35095698999794,53416.53018672001 2025-06-02,00:24:04.000,153,11009799,14285,0,1748823843,13063.975509399992,83.32980959999986,53416.60704504001 2025-06-02,00:24:05.000,153,11009697,14205,0,1748823844,13064.103499290002,83.259318299999,53416.55114808 2025-06-02,00:24:06.000,153,11009678,14565,0,1748823845,13064.218016559993,83.25226916999964,53416.67691624001 2025-06-02,00:24:07.000,153,11009602,14645,0,1748823846,13064.231489179998,83.23817091000092,53416.67691624001 2025-06-02,00:24:08.000,153,11009708,14605,0,1748823847,13064.352742759998,83.27341655999771,53416.71185184 2025-06-02,00:24:09.000,153,11009616,14565,0,1748823848,13064.413369549999,83.09718830999918,53416.704864720006 2025-06-02,00:24:10.000,153,11009727,14525,0,1748823849,13064.56830467999,83.11833570000454,53416.67691624001 2025-06-02,00:24:11.000,153,11009542,14605,0,1748823850,13064.61545885,83.09013917999982,53416.79569728001 2025-06-02,00:24:12.000,153,11009713,14405,0,1748823851,13064.64914039999,83.09718830999918,53416.83762 2025-06-02,00:24:13.000,153,11009591,14285,0,1748823852,13064.824284459995,83.05489353000303,53416.7677488 2025-06-02,00:24:14.000,153,11009742,14565,0,1748823853,13064.87817494,83.09718830999918,53416.88652984 2025-06-02,00:24:15.000,153,11009627,14405,0,1748823854,13064.965746969996,83.06194266000239,53416.87954272 2025-06-02,00:24:16.000,153,11009592,14845,0,1748823855,13065.026373759996,83.06194266000239,53416.82364576001 2025-06-02,00:24:17.000,153,11009788,14685,0,1748823856,13065.093736859992,83.13243396000325,53416.95640104 2025-06-02,00:24:18.000,153,11009606,14605,0,1748823857,13065.147627339997,83.06194266000239,53416.83762 2025-06-02,00:24:19.000,153,11009716,14565,0,1748823858,13065.188045199997,83.09718830999918,53416.85858136 2025-06-02,00:24:20.000,153,11009739,14565,0,1748823859,13065.295826159992,83.14653222000197,53417.019285120004 2025-06-02,00:24:21.000,153,11009758,14525,0,1748823860,13065.403607120003,83.09718830999918,53416.92845256 2025-06-02,00:24:22.000,153,11009774,14445,0,1748823861,13065.403607120003,83.2240726500022,53416.85858136 2025-06-02,00:24:23.000,153,11009706,14485,0,1748823862,13065.531597009998,83.28751482000371,53417.019285120004 2025-06-02,00:24:24.000,153,11009624,14485,0,1748823863,13065.612432729999,83.26636742999835,53416.9074912 2025-06-02,00:24:25.000,153,11009668,14605,0,1748823864,13065.646114279989,83.27341655999771,53416.921465440006 2025-06-02,00:24:26.000,153,11009625,14445,0,1748823865,13065.780840479994,83.37915351000265,53416.83762 2025-06-02,00:24:27.000,153,11009804,14565,0,1748823866,13065.7943131,83.28751482000371,53416.85858136 2025-06-02,00:24:28.000,153,11009678,14485,0,1748823867,13065.91556668,83.38620264000201,53416.93543968 2025-06-02,00:24:29.000,153,11009674,14565,0,1748823868,13066.01661133,83.4707922000016,53416.94941392 2025-06-02,00:24:30.000,153,11009645,14565,0,1748823869,13066.083974429996,83.4707922000016,53416.98434952 2025-06-02,00:24:31.000,153,11009662,14365,0,1748823870,13066.272591109991,83.47784133000096,53416.94242680001 2025-06-02,00:24:32.000,153,11009785,14365,0,1748823871,13066.360163140002,83.55538176000118,53416.94941392 2025-06-02,00:24:33.000,153,11009747,14525,0,1748823872,13066.447735169997,83.57652914999926,53416.970375280005 2025-06-02,00:24:34.000,153,11009758,14285,0,1748823873,13066.595933989993,83.63292219000141,53416.94242680001 2025-06-02,00:24:35.000,153,11009748,14485,0,1748823874,13066.676769709993,83.68931523000356,53417.10313056 2025-06-02,00:24:36.000,153,11009737,14405,0,1748823875,13066.824968529989,83.66111870999885,53417.00531088 2025-06-02,00:24:37.000,153,11009664,14285,0,1748823876,13066.959694729994,83.74570826999843,53417.089156320006 2025-06-02,00:24:38.000,153,11009524,14045,0,1748823877,13067.08768461999,83.75980653000443,53417.17300176 2025-06-02,00:24:39.000,153,11009635,14325,0,1748823878,13067.2763013,83.97128042999975,53417.207937360006 2025-06-02,00:24:40.000,153,11009502,14365,0,1748823879,13067.33692809,84.00652608000382,53417.22889872001 2025-06-02,00:24:41.000,153,11009678,14205,0,1748823880,13067.464917979996,83.85144522000337,53417.32671840001 2025-06-02,00:24:42.000,153,11009561,14565,0,1748823881,13067.592907869992,83.98537868999847,53417.26383432 2025-06-02,00:24:43.000,153,11009593,14365,0,1748823882,13067.747842999997,84.04882085999998,53417.31274416 2025-06-02,00:24:44.000,153,11009767,14285,0,1748823883,13067.734370379992,84.07701738000469,53417.56428048001 2025-06-02,00:24:45.000,153,11009720,14405,0,1748823884,13067.943195989988,84.03472260000126,53417.641138800005 2025-06-02,00:24:46.000,153,11009644,14285,0,1748823885,13068.050976949999,84.06996824999806,53417.62716456 2025-06-02,00:24:47.000,153,11009519,14645,0,1748823886,13068.12507635999,84.26734389000194,53417.57825472 2025-06-02,00:24:48.000,153,11009860,14405,0,1748823887,13068.21264839,84.14045954999892,53417.77389408 2025-06-02,00:24:49.000,153,11009462,14365,0,1748823888,13068.39452876,84.23209823999787,53417.69703576 2025-06-02,00:24:50.000,153,11009643,14485,0,1748823889,13068.401265069995,84.3096386699981,53417.66908728 2025-06-02,00:24:51.000,153,11009913,14365,0,1748823890,13068.697662710001,84.28849128000002,53417.759919840006 2025-06-02,00:24:52.000,153,11009715,14445,0,1748823891,13068.50904602999,84.28849128000002,53417.82280392 2025-06-02,00:24:53.000,153,11009519,14605,0,1748823892,13068.663981159996,84.3378351900028,53417.76690696 2025-06-02,00:24:54.000,153,11009573,14325,0,1748823893,13068.744816879997,84.42947388000175,53417.906649360004 2025-06-02,00:24:55.000,153,11009684,14405,0,1748823894,13068.791971049992,84.47881779000454,53417.76690696 2025-06-02,00:24:56.000,153,11009413,14365,0,1748823895,13068.832388909992,84.56340735000413,53417.86472664 2025-06-02,00:24:57.000,153,11009859,14525,0,1748823896,13068.825652599997,84.38012996999896,53417.96254632 2025-06-02,00:24:58.000,153,11009752,14325,0,1748823897,13069.108577619998,84.30258953999873,53418.144211440005 2025-06-02,00:24:59.000,153,11009602,14245,0,1748823898,13069.155731789993,84.46471952999855,53418.2001084 2025-06-02,00:25:00.000,153,11009406,14325,0,1748823899,13069.303930609989,84.53521082999941,53418.21408264001 2025-06-02,00:25:01.000,153,11009831,14285,0,1748823900,13069.283721679989,84.35193345000152,53418.311902320005 2025-06-02,00:25:02.000,153,11009508,14605,0,1748823901,13069.53296515,84.39422822999768,53418.39574776 2025-06-02,00:25:03.000,153,11009595,14725,0,1748823902,13069.56664669999,84.29554040999938,53418.38876064 2025-06-02,00:25:04.000,153,11009632,14365,0,1748823903,13069.66769134999,84.38012996999896,53418.45863184 2025-06-02,00:25:05.000,153,11009690,14445,0,1748823904,13069.761999689996,84.4717686599979,53418.5145288 2025-06-02,00:25:06.000,153,11009701,14685,0,1748823905,13069.916934820001,84.40832649000367,53418.57042576001 2025-06-02,00:25:07.000,153,11009739,14445,0,1748823906,13069.964088989997,84.3730808399996,53418.598374240006 2025-06-02,00:25:08.000,153,11009738,14285,0,1748823907,13070.051661019992,84.43652301000111,53418.64029696001 2025-06-02,00:25:09.000,153,11009704,14485,0,1748823908,13070.105551499997,84.40832649000367,53418.67523256 2025-06-02,00:25:10.000,153,11009699,14565,0,1748823909,13070.193123529993,84.4858669200039,53418.8988204 2025-06-02,00:25:11.000,153,11009594,14725,0,1748823910,13070.206596149997,84.42947388000175,53418.91978176 2025-06-02,00:25:12.000,153,11009710,14445,0,1748823911,13070.199859840002,84.3730808399996,53419.02458856001 2025-06-02,00:25:13.000,153,11009676,14845,0,1748823912,13070.327849729998,84.40832649000367,53418.97567872001 2025-06-02,00:25:14.000,153,11009704,14205,0,1748823913,13070.294168179993,84.175705200003,53418.90580752001 2025-06-02,00:25:15.000,153,11009592,14245,0,1748823914,13070.395212829993,84.175705200003,53418.98965296 2025-06-02,00:25:16.000,153,11009758,14485,0,1748823915,13070.415421759993,84.1263612900002,53419.248176400004 2025-06-02,00:25:17.000,153,11009690,14565,0,1748823916,13070.455839619994,84.14750867999828,53419.26215064001 2025-06-02,00:25:18.000,153,11009640,14485,0,1748823917,13070.442366999989,84.04882085999998,53419.3529832 2025-06-02,00:25:19.000,153,11009754,14405,0,1748823918,13070.442366999989,84.04882085999998,53419.40888016001 2025-06-02,00:25:20.000,153,11009801,14565,0,1748823919,13070.489521169999,83.97832955999911,53419.55560968001 2025-06-02,00:25:21.000,153,11009667,14605,0,1748823920,13070.489521169999,83.83734696000465,53419.52067408 2025-06-02,00:25:22.000,153,11009749,14565,0,1748823921,13070.590565819999,83.79505218000122,53419.583558160004 2025-06-02,00:25:23.000,153,11009728,14845,0,1748823922,13070.718555709995,83.78800305000186,53419.604519520006 2025-06-02,00:25:24.000,153,11009723,14405,0,1748823923,13070.78591880999,83.77390479000314,53419.78618464 2025-06-02,00:25:25.000,153,11009699,14405,0,1748823924,13070.84654559999,83.64702045000013,53419.89099144001 2025-06-02,00:25:26.000,153,11009756,14525,0,1748823925,13070.82633666999,83.5694800199999,53419.918939920004 2025-06-02,00:25:27.000,153,11009719,14445,0,1748823926,13070.89369977,83.40030090000073,53419.95387552 2025-06-02,00:25:28.000,153,11009652,14365,0,1748823927,13070.97453549,83.37915351000265,53420.00278536 2025-06-02,00:25:29.000,153,11009705,14445,0,1748823928,13070.99474442,83.28046569000435,53419.988811120005 2025-06-02,00:25:30.000,153,11009799,14765,0,1748823929,13071.062107519996,83.28046569000435,53420.19842472001 2025-06-02,00:25:31.000,153,11009711,14565,0,1748823930,13071.082316449996,83.2240726500022,53420.12855352001 2025-06-02,00:25:32.000,153,11009646,14365,0,1748823931,13071.102525379996,83.23817091000092,53420.2613088 2025-06-02,00:25:33.000,153,11009642,14565,0,1748823932,13071.203570029997,83.20997439000348,53420.2613088 2025-06-02,00:25:34.000,153,11009755,14565,0,1748823933,13071.230515269992,83.1253848300039,53420.26829592001 2025-06-02,00:25:35.000,153,11009732,14605,0,1748823934,13071.291142059992,83.05489353000303,53420.42899968 2025-06-02,00:25:36.000,153,11009686,14205,0,1748823935,13071.378714090002,83.05489353000303,53420.43598680001 2025-06-02,00:25:37.000,153,11009630,14445,0,1748823936,13071.338296230002,83.16767961000005,53420.52681936 2025-06-02,00:25:38.000,153,11009676,14285,0,1748823937,13071.493231359993,83.09013917999982,53420.54778072 2025-06-02,00:25:39.000,153,11009776,14605,0,1748823938,13071.526912909998,83.09013917999982,53420.56175496001 2025-06-02,00:25:40.000,153,11009664,14605,0,1748823939,13071.553858149993,82.99850049000088,53420.708484480005 2025-06-02,00:25:41.000,153,11009777,14445,0,1748823940,13071.567330769998,82.89276354000322,53420.69451024 2025-06-02,00:25:42.000,153,11009710,14405,0,1748823941,13071.641430179989,82.85751788999914,53420.83425264 2025-06-02,00:25:43.000,153,11009626,14405,0,1748823942,13071.641430179989,82.78702658999828,53420.83425264 2025-06-02,00:25:44.000,153,11009639,14445,0,1748823943,13071.729002209999,82.66014225000254,53420.89713672001 2025-06-02,00:25:45.000,153,11009689,14565,0,1748823944,13071.809837929999,82.52620878000016,53420.925085200004 2025-06-02,00:25:46.000,153,11009742,14405,0,1748823945,13071.78289268999,82.47686487000465,53421.03687912001 2025-06-02,00:25:47.000,153,11009639,14525,0,1748823946,13071.89067365,82.41342270000314,53421.07880184 2025-06-02,00:25:48.000,153,11009712,14685,0,1748823947,13071.89067365,82.25834184000269,53421.15566016001 2025-06-02,00:25:49.000,153,11009714,14365,0,1748823948,13071.91088258,82.15965402000438,53421.330338160005 2025-06-02,00:25:50.000,153,11009667,14645,0,1748823949,13071.98498198999,82.13145749999967,53421.35129952001 2025-06-02,00:25:51.000,153,11009635,14405,0,1748823950,13072.07255402,82.06801532999816,53421.44213208001 2025-06-02,00:25:52.000,153,11009597,14525,0,1748823951,13072.15338974,81.94113099000242,53421.45610632 2025-06-02,00:25:53.000,153,11009708,14365,0,1748823952,13072.227489149991,81.9270327300037,53421.52597752 2025-06-02,00:25:54.000,153,11009643,14565,0,1748823953,13072.27464332,81.79309926000133,53421.64475856 2025-06-02,00:25:55.000,153,11009744,14285,0,1748823954,13072.301588559996,81.73670621999918,53421.60283584 2025-06-02,00:25:56.000,153,11009743,14565,0,1748823955,13072.315061180001,81.59572362000472,53421.665719920005 2025-06-02,00:25:57.000,153,11009659,14685,0,1748823956,13072.449787379992,81.46179015000234,53421.77751384001 2025-06-02,00:25:58.000,153,11009681,14605,0,1748823957,13072.469996309992,81.20097234000423,53421.896294879996 2025-06-02,00:25:59.000,153,11009694,14845,0,1748823958,13072.523886789997,81.07408800000121,53421.882320640005 2025-06-02,00:26:00.000,153,11009737,14325,0,1748823959,13072.692294539993,80.9472036599982,53422.09193424001 2025-06-02,00:26:01.000,153,11009617,14405,0,1748823960,13072.786602879998,80.665238460002,53422.08494712 2025-06-02,00:26:02.000,153,11009695,14205,0,1748823961,13072.786602879998,80.59474716000113,53422.13385696 2025-06-02,00:26:03.000,153,11009664,14365,0,1748823962,13072.833757049993,80.58064890000242,53422.30154784 2025-06-02,00:26:04.000,153,11009657,14525,0,1748823963,13072.833757049993,80.5524523799977,53422.27359936 2025-06-02,00:26:05.000,153,11009665,14325,0,1748823964,13072.941538009989,80.54540324999834,53422.24565088 2025-06-02,00:26:06.000,153,11009675,14325,0,1748823965,13072.955010629994,80.51015760000155,53422.53910992 2025-06-02,00:26:07.000,153,11009746,14325,0,1748823966,13072.98195586999,80.5524523799977,53422.57404552001 2025-06-02,00:26:08.000,153,11009683,14605,0,1748823967,13073.116682069995,80.60884541999985,53422.67885232 2025-06-02,00:26:09.000,153,11009598,14565,0,1748823968,13073.18404516999,80.60884541999985,53422.66487808001 2025-06-02,00:26:10.000,153,11009696,14605,0,1748823969,13073.278353509995,80.62294367999857,53422.75571064 2025-06-02,00:26:11.000,153,11009846,14805,0,1748823970,13073.40634339999,80.79917193000438,53422.80462048 2025-06-02,00:26:12.000,153,11009586,14525,0,1748823971,13073.527596979991,80.84851583999989,53422.96532424 2025-06-02,00:26:13.000,153,11009671,14525,0,1748823972,13073.426552329991,80.9119580100014,53422.96532424 2025-06-02,00:26:14.000,153,11009762,14405,0,1748823973,13073.574751150001,81.06703887000185,53423.070131039996 2025-06-02,00:26:15.000,153,11009701,14445,0,1748823974,13073.507388049991,81.02474408999842,53423.126028000006 2025-06-02,00:26:16.000,153,11009642,14525,0,1748823975,13073.547805909991,81.19392321000487,53423.14698936001 2025-06-02,00:26:17.000,153,11009662,14325,0,1748823976,13073.642114249997,81.30670929000189,53423.300706 2025-06-02,00:26:18.000,153,11009729,14485,0,1748823977,13073.621905319997,81.3701514600034,53423.36359008001 2025-06-02,00:26:19.000,153,11009659,14485,0,1748823978,13073.675795800002,81.4688392800017,53423.38455144001 2025-06-02,00:26:20.000,153,11009711,14525,0,1748823979,13073.601696389997,81.55342884000129,53423.49634536 2025-06-02,00:26:21.000,153,11009518,14565,0,1748823980,13073.655586870002,81.59572362000472,53423.53826808 2025-06-02,00:26:22.000,153,11009875,14485,0,1748823981,13073.574751150001,81.72965708999982,53423.53826808 2025-06-02,00:26:23.000,153,11009627,14485,0,1748823982,13073.601696389997,81.82834490999812,53423.5452552 2025-06-02,00:26:24.000,153,11009790,14165,0,1748823983,13073.4737065,81.8635905600022,53423.57320368 2025-06-02,00:26:25.000,153,11009851,14445,0,1748823984,13073.379398159996,81.82129577999876,53423.73390744 2025-06-02,00:26:26.000,153,11010005,14485,0,1748823985,13073.35245292,82.04686794000008,53423.81076576 2025-06-02,00:26:27.000,153,11009490,14205,0,1748823986,13073.32550767999,82.03276968000137,53423.83172712 2025-06-02,00:26:28.000,153,11009923,14325,0,1748823987,13073.26488088999,82.025720550002,53423.86666272001 2025-06-02,00:26:29.000,153,11009790,14045,0,1748823988,13073.15036362,82.20194880000054,53423.95050816 2025-06-02,00:26:30.000,153,11009707,14405,0,1748823989,13073.16383623999,82.25129271000333,53423.83172712 2025-06-02,00:26:31.000,153,11009536,14405,0,1748823990,13072.948274319999,82.05391706999944,53423.894611200005 2025-06-02,00:26:32.000,153,11009547,14325,0,1748823991,13073.04931897,82.36407879000035,53424.160121760004 2025-06-02,00:26:33.000,153,11009652,14445,0,1748823992,13072.988692179999,82.13850662999903,53423.98544376001 2025-06-02,00:26:34.000,153,11009709,14565,0,1748823993,13072.813548119993,82.58965095000167,53424.181083120005 2025-06-02,00:26:35.000,153,11009629,14285,0,1748823994,13072.901120149989,82.32883314000355,53424.02037936 2025-06-02,00:26:36.000,153,11009603,14325,0,1748823995,13072.948274319999,82.54735616999824,53424.181083120005 2025-06-02,00:26:37.000,153,11009755,14525,0,1748823996,13072.847229669998,82.42752096000186,53424.23698008 2025-06-02,00:26:38.000,153,11009683,14365,0,1748823997,13072.968483249999,82.42752096000186,53424.2439672 2025-06-02,00:26:39.000,153,11009720,14445,0,1748823998,13072.988692179999,82.34998053000163,53424.2090316 2025-06-02,00:26:40.000,153,11009659,14405,0,1748823999,13072.988692179999,82.44866834999993,53424.28588992 2025-06-02,00:26:41.000,153,11009668,14805,0,1748824000,13073.00216479999,82.47686487000465,53424.299864160006 2025-06-02,00:26:42.000,153,11009731,14565,0,1748824001,13073.06279158999,82.49801226000272,53424.229992960005 2025-06-02,00:26:43.000,153,11009715,14685,0,1748824002,13073.02237372999,82.56145443000423,53424.25095432001 2025-06-02,00:26:44.000,153,11009678,14525,0,1748824003,13073.056055279994,82.59670008000103,53424.30685128 2025-06-02,00:26:45.000,153,11009637,14525,0,1748824004,13073.116682069995,82.61079833999975,53424.41864520001 2025-06-02,00:26:46.000,153,11009714,14765,0,1748824005,13073.10320944999,82.65309312000318,53424.55140048 2025-06-02,00:26:47.000,153,11009769,14605,0,1748824006,13073.24467195999,82.66014225000254,53424.34178688001 2025-06-02,00:26:48.000,153,11009713,14525,0,1748824007,13073.2716172,82.63899486000446,53424.397683840005 2025-06-02,00:26:49.000,153,11009743,14685,0,1748824008,13073.298562439995,82.68833876999997,53424.614284560004 2025-06-02,00:26:50.000,153,11009770,14805,0,1748824009,13073.34571660999,82.75178094000148,53424.62825880001 2025-06-02,00:26:51.000,153,11009784,14685,0,1748824010,13073.41307971,82.75178094000148,53424.55140048 2025-06-02,00:26:52.000,153,11009755,14205,0,1748824011,13073.480442809996,82.75178094000148,53424.71210424 2025-06-02,00:26:53.000,153,11009707,14565,0,1748824012,13073.615169010001,82.64604399000382,53424.62825880001 2025-06-02,00:26:54.000,153,11009729,14605,0,1748824013,13073.736422590002,82.56145443000423,53424.71210424 2025-06-02,00:26:55.000,153,11009609,14245,0,1748824014,13073.830730929993,82.61079833999975,53424.851846640006 2025-06-02,00:26:56.000,153,11009794,14125,0,1748824015,13074.086710709998,82.62489659999846,53424.87979512 2025-06-02,00:26:57.000,153,11009775,14685,0,1748824016,13074.228173219999,82.52620878000016,53424.802936800006 2025-06-02,00:26:58.000,153,11009742,14565,0,1748824017,13074.40331727999,82.5191596500008,53424.830885280004 2025-06-02,00:26:59.000,153,11009705,14645,0,1748824018,13074.578461339996,82.49096313000337,53424.86582088 2025-06-02,00:27:00.000,153,11009751,14685,0,1748824019,13074.69297861,82.5191596500008,53424.900756480005 2025-06-02,00:27:01.000,153,11009635,14525,0,1748824020,13074.820968499997,82.43457009000122,53425.02652464 2025-06-02,00:27:02.000,153,11009661,14565,0,1748824021,13074.982639939997,82.39932444000442,53424.998576160004 2025-06-02,00:27:03.000,153,11009679,14685,0,1748824022,13075.110629829993,82.38522617999843,53425.068447360005 2025-06-02,00:27:04.000,153,11009670,14645,0,1748824023,13075.191465549993,82.44866834999993,53425.22915112001 2025-06-02,00:27:05.000,153,11009781,14445,0,1748824024,13075.272301269993,82.39932444000442,53425.138318560006 2025-06-02,00:27:06.000,153,11009732,14845,0,1748824025,13075.454181639994,82.483914000004,53425.27806096001 2025-06-02,00:27:07.000,153,11009755,14565,0,1748824026,13075.447445329999,82.47686487000465,53425.31299656 2025-06-02,00:27:08.000,153,11009771,14645,0,1748824027,13075.52154473999,82.47686487000465,53425.473700320006 2025-06-02,00:27:09.000,153,11009704,14685,0,1748824028,13075.56196259999,82.62489659999846,53425.38286776 2025-06-02,00:27:10.000,153,11009661,14365,0,1748824029,13075.66974356,82.56850356000359,53425.522610160006 2025-06-02,00:27:11.000,153,11009783,14445,0,1748824030,13075.75057928,82.58260182000231,53425.49466168001 2025-06-02,00:27:12.000,153,11009710,14725,0,1748824031,13075.81120607,82.483914000004,53425.501648800004 2025-06-02,00:27:13.000,153,11009697,14605,0,1748824032,13076.053713230001,82.49801226000272,53425.56453288001 2025-06-02,00:27:14.000,153,11009863,14645,0,1748824033,13076.188439429992,82.56850356000359,53425.63440408001 2025-06-02,00:27:15.000,153,11009714,14405,0,1748824034,13076.329901939993,82.46276660999865,53425.6763268 2025-06-02,00:27:16.000,153,11009719,14445,0,1748824035,13076.505045999998,82.483914000004,53425.66235256001 2025-06-02,00:27:17.000,153,11009686,14685,0,1748824036,13076.633035889994,82.50506139000208,53425.87196616 2025-06-02,00:27:18.000,153,11009777,14485,0,1748824037,13076.82838888,82.33588227000291,53425.84401768 2025-06-02,00:27:19.000,153,11009638,14365,0,1748824038,13077.04395079999,82.29358748999948,53425.87196616 2025-06-02,00:27:20.000,153,11009570,14445,0,1748824039,13077.1113139,82.38522617999843,53425.93485024 2025-06-02,00:27:21.000,153,11009627,14365,0,1748824040,13077.279721649997,82.25834184000269,53426.004721440004 2025-06-02,00:27:22.000,153,11009750,14445,0,1748824041,13077.347084749992,82.30063661999884,53425.9907472 2025-06-02,00:27:23.000,153,11009711,14405,0,1748824042,13077.481810949997,82.22309618999861,53426.08157976 2025-06-02,00:27:24.000,153,11009787,14525,0,1748824043,13077.535701430003,82.26539097000204,53426.13747672001 2025-06-02,00:27:25.000,153,11009699,14525,0,1748824044,13077.623273459998,82.23014531999797,53426.15843808 2025-06-02,00:27:26.000,153,11009594,14485,0,1748824045,13077.771472279994,82.25834184000269,53426.11651536001 2025-06-02,00:27:27.000,153,11009656,14605,0,1748824046,13077.87925323999,82.21604705999925,53426.144463840006 2025-06-02,00:27:28.000,153,11009722,14445,0,1748824047,13078.00724313,82.23014531999797,53426.23529640001 2025-06-02,00:27:29.000,153,11009742,14485,0,1748824048,13078.04092467999,82.20194880000054,53426.340103200004 2025-06-02,00:27:30.000,153,11009698,14845,0,1748824049,13078.1891235,82.16670315000374,53426.30516760001 2025-06-02,00:27:31.000,153,11009689,14405,0,1748824050,13078.317113389996,82.13145749999967,53426.32612896 2025-06-02,00:27:32.000,153,11009678,14205,0,1748824051,13078.384476489991,82.09621185000287,53426.458884240004 2025-06-02,00:27:33.000,153,11009629,14485,0,1748824052,13078.552884240002,82.13850662999903,53426.43792288 2025-06-02,00:27:34.000,153,11009634,14525,0,1748824053,13078.552884240002,81.90588533999835,53426.54272968 2025-06-02,00:27:35.000,153,11009743,14725,0,1748824054,13078.667401509992,82.0609661999988,53426.48683272 2025-06-02,00:27:36.000,153,11009736,14445,0,1748824055,13078.748237229993,82.03276968000137,53426.53574256 2025-06-02,00:27:37.000,153,11009717,14285,0,1748824056,13078.869490809993,81.99047489999793,53426.66151072 2025-06-02,00:27:38.000,153,11009724,14445,0,1748824057,13078.970535459994,82.11735924000095,53426.85715008001 2025-06-02,00:27:39.000,153,11009515,14645,0,1748824058,13079.16588845,82.18785054000182,53426.80824024001 2025-06-02,00:27:40.000,153,11009578,14365,0,1748824059,13079.30735096,82.08916272000351,53426.59862664001 2025-06-02,00:27:41.000,153,11009624,14845,0,1748824060,13079.44207715999,82.12440837000031,53426.6545236 2025-06-02,00:27:42.000,153,11009593,14485,0,1748824061,13079.617221219996,82.08211359000416,53426.675484960004 2025-06-02,00:27:43.000,153,11009606,14445,0,1748824062,13079.772156350002,82.05391706999944,53426.66849784001 2025-06-02,00:27:44.000,153,11009665,14325,0,1748824063,13079.846255759992,82.13850662999903,53426.696446320006 2025-06-02,00:27:45.000,153,11009687,14245,0,1748824064,13079.906882549993,82.10326098000223,53426.66849784001 2025-06-02,00:27:46.000,153,11009771,14565,0,1748824065,13080.007927199993,82.13850662999903,53426.71740768001 2025-06-02,00:27:47.000,153,11009643,14645,0,1748824066,13080.149389709994,81.99047489999793,53426.7593304 2025-06-02,00:27:48.000,153,11009768,14485,0,1748824067,13080.156126019989,82.03981881000072,53426.88509856001 2025-06-02,00:27:49.000,153,11009883,14205,0,1748824068,13080.371687939994,82.01867142000265,53426.89208568 2025-06-02,00:27:50.000,153,11009697,14365,0,1748824069,13080.31779745999,81.97637663999922,53426.97593112001 2025-06-02,00:27:51.000,153,11009730,14645,0,1748824070,13080.42557842,81.97637663999922,53426.90605992001 2025-06-02,00:27:52.000,153,11009868,14565,0,1748824071,13080.44578735,81.89883620999899,53426.95496976001 2025-06-02,00:27:53.000,153,11009730,14165,0,1748824072,13080.614195099995,82.00457316000393,53426.94798264 2025-06-02,00:27:54.000,153,11009744,14285,0,1748824073,13080.54009568999,81.98342576999858,53426.87112432 2025-06-02,00:27:55.000,153,11009707,14165,0,1748824074,13080.715239749996,81.84949230000348,53427.010866720004 2025-06-02,00:27:56.000,153,11009592,14405,0,1748824075,13080.762393919991,81.74375534999854,53427.05278944001 2025-06-02,00:27:57.000,153,11009479,14205,0,1748824076,13080.735448679996,81.77900100000261,53427.05278944001 2025-06-02,00:27:58.000,153,11009527,14325,0,1748824077,13080.829757020001,81.64506753000023,53427.05278944001 2025-06-02,00:27:59.000,153,11009501,14325,0,1748824078,13080.876911189996,81.72260796000046,53427.18554472 2025-06-02,00:28:00.000,153,11009653,14365,0,1748824079,13080.944274289992,81.82834490999812,53426.961956880004 2025-06-02,00:28:01.000,153,11009870,14325,0,1748824080,13081.119418349997,81.90588533999835,53427.18554472 2025-06-02,00:28:02.000,153,11009399,14325,0,1748824081,13081.267617169993,81.73670621999918,53427.010866720004 2025-06-02,00:28:03.000,153,11009862,14485,0,1748824082,13081.301298719998,81.46179015000234,53427.20650608 2025-06-02,00:28:04.000,153,11009587,14445,0,1748824083,13081.429288609994,81.70850970000174,53427.32528712 2025-06-02,00:28:05.000,153,11009802,14165,0,1748824084,13081.388870749994,81.58162535999872,53427.22746744 2025-06-02,00:28:06.000,153,11009844,14645,0,1748824085,13081.47644277999,81.70850970000174,53427.2833644 2025-06-02,00:28:07.000,153,11009663,14165,0,1748824086,13081.66505946,81.58867448999808,53427.33227424 2025-06-02,00:28:08.000,153,11009555,14285,0,1748824087,13081.66505946,81.57457622999937,53427.248428800005 2025-06-02,00:28:09.000,153,11009748,14125,0,1748824088,13081.732422559995,81.39834798000084,53427.39515832 2025-06-02,00:28:10.000,153,11009421,14565,0,1748824089,13081.934511859996,81.44064276000427,53427.40214544 2025-06-02,00:28:11.000,153,11009947,14525,0,1748824090,13082.136601159997,81.17982494999887,53427.07375080001 2025-06-02,00:28:12.000,153,11009557,14325,0,1748824091,13082.109655920001,81.39834798000084,53427.31131288001 2025-06-02,00:28:13.000,153,11009800,14485,0,1748824092,13082.379108319998,81.41949536999891,53427.24144168001 2025-06-02,00:28:14.000,153,11009466,14365,0,1748824093,13082.520570829998,81.19392321000487,53427.13663488 2025-06-02,00:28:15.000,153,11009665,14605,0,1748824094,13082.729396439994,81.32080755000061,53427.33227424 2025-06-02,00:28:16.000,153,11009973,14445,0,1748824095,13082.911276809995,81.123431910004,53427.27637728 2025-06-02,00:28:17.000,153,11009604,14245,0,1748824096,13083.140311349991,81.0599897400025,53427.22048032001 2025-06-02,00:28:18.000,153,11009596,14485,0,1748824097,13083.173992899996,80.89785975000268,53427.38817120001 2025-06-02,00:28:19.000,153,11009857,14885,0,1748824098,13083.369345890002,81.11638278000464,53427.4231068 2025-06-02,00:28:20.000,153,11009967,14445,0,1748824099,13083.477126849997,81.19392321000487,53427.27637728 2025-06-02,00:28:21.000,153,11009414,14725,0,1748824100,13083.699425079998,80.8767123600046,53427.49996512 2025-06-02,00:28:22.000,153,11009829,14525,0,1748824101,13083.834151279989,81.24326712000038,53427.36022272001 2025-06-02,00:28:23.000,153,11009245,14605,0,1748824102,13084.01603164999,81.13753017000272,53427.73054008 2025-06-02,00:28:24.000,153,11009798,14605,0,1748824103,13083.962141169999,81.11638278000464,53427.50695224001 2025-06-02,00:28:25.000,153,11009669,14565,0,1748824104,13084.29895666999,80.89785975000268,53427.38817120001 2025-06-02,00:28:26.000,153,11009613,14525,0,1748824105,13084.474100729996,80.98244931000227,53427.47900376001 2025-06-02,00:28:27.000,153,11009649,14285,0,1748824106,13084.40673763,81.34195493999869,53427.55586208001 2025-06-02,00:28:28.000,153,11009663,14205,0,1748824107,13084.561672759992,81.2573653799991,53427.47201664 2025-06-02,00:28:29.000,153,11009316,14605,0,1748824108,13084.676190029997,81.24326712000038,53427.63970752 2025-06-02,00:28:30.000,153,11009558,14365,0,1748824109,13084.891751949988,80.96835105000355,53427.66066888 2025-06-02,00:28:31.000,153,11009689,14485,0,1748824110,13084.703135269992,81.07408800000121,53427.71656584 2025-06-02,00:28:32.000,153,11009724,14725,0,1748824111,13084.669453720002,81.26441450999846,53427.77944992 2025-06-02,00:28:33.000,153,11009443,14525,0,1748824112,13084.730080510002,81.23621799000102,53427.77246280001 2025-06-02,00:28:34.000,153,11009621,14285,0,1748824113,13084.864806709993,81.02474408999842,53427.870282480006 2025-06-02,00:28:35.000,153,11009541,14285,0,1748824114,13084.891751949988,80.84851583999989,53427.681630240004 2025-06-02,00:28:36.000,153,11009583,14485,0,1748824115,13084.831125160003,80.97540018000291,53427.59079768 2025-06-02,00:28:37.000,153,11009747,14365,0,1748824116,13084.891751949988,80.98244931000227,53427.77246280001 2025-06-02,00:28:38.000,153,11009695,14405,0,1748824117,13084.655981099997,81.07408800000121,53427.77944992 2025-06-02,00:28:39.000,153,11009753,14405,0,1748824118,13084.804179919993,81.0106458299997,53428.037973360006 2025-06-02,00:28:40.000,153,11009390,14485,0,1748824119,13084.891751949988,80.85556496999925,53428.17072864 2025-06-02,00:28:41.000,153,11009479,14405,0,1748824120,13084.750289440002,80.93310539999948,53428.05893472001 2025-06-02,00:28:42.000,153,11009684,14565,0,1748824121,13084.783970989993,80.79212279999774,53428.19867712001 2025-06-02,00:28:43.000,153,11009599,14205,0,1748824122,13084.837861469998,80.82031932000245,53428.11483168 2025-06-02,00:28:44.000,153,11009367,14485,0,1748824123,13084.851334090003,80.79212279999774,53428.03098624001 2025-06-02,00:28:45.000,153,11009829,14445,0,1748824124,13084.682926339992,80.71458237000479,53427.88425672 2025-06-02,00:28:46.000,153,11009509,14325,0,1748824125,13084.763762059993,80.665238460002,53428.21265136 2025-06-02,00:28:47.000,153,11009549,14445,0,1748824126,13084.662717409992,80.3550767400011,53428.10085744 2025-06-02,00:28:48.000,153,11009743,14245,0,1748824127,13084.608826930002,80.54540324999834,53428.16374152 2025-06-02,00:28:49.000,153,11009598,14485,0,1748824128,13084.602090619992,80.43966630000068,53428.205664240006 2025-06-02,00:28:50.000,153,11009747,14525,0,1748824129,13084.527991210001,80.17884849000257,53428.02399912 2025-06-02,00:28:51.000,153,11009570,14405,0,1748824130,13084.804179919993,80.39737152000453,53428.01002488001 2025-06-02,00:28:52.000,153,11009809,14245,0,1748824131,13084.615563239997,80.24933979000343,53427.93316656 2025-06-02,00:28:53.000,153,11009626,14405,0,1748824132,13084.534727519997,80.05901327999891,53427.96111504001 2025-06-02,00:28:54.000,153,11009789,14485,0,1748824133,13084.447155490001,80.22819239999808,53427.88425672 2025-06-02,00:28:55.000,153,11009354,14285,0,1748824134,13084.36631977,80.19294675000128,53428.14976728001 2025-06-02,00:28:56.000,153,11010129,14365,0,1748824135,13084.17770308999,80.43966630000068,53428.04496048 2025-06-02,00:28:57.000,153,11009541,14365,0,1748824136,13084.272011429995,80.43966630000068,53427.90521808 2025-06-02,00:28:58.000,153,11009965,14805,0,1748824137,13084.14402154,80.36212587000045,53428.10784456001 2025-06-02,00:28:59.000,153,11010023,14525,0,1748824138,13084.16423047,80.40442065000389,53428.07290896 2025-06-02,00:29:00.000,153,11009697,14525,0,1748824139,13083.854360209989,80.42556804000196,53427.99605064 2025-06-02,00:29:01.000,153,11009883,14205,0,1748824140,13083.820678659999,80.36917499999981,53427.85630824 2025-06-02,00:29:02.000,153,11009866,14125,0,1748824141,13083.719634009998,80.67228759000136,53427.97508928 2025-06-02,00:29:03.000,153,11009685,14565,0,1748824142,13083.618589359998,80.47491195000475,53427.94015368001 2025-06-02,00:29:04.000,153,11009661,14365,0,1748824143,13083.510808400002,80.61589454999921,53427.88425672 2025-06-02,00:29:05.000,153,11009682,14725,0,1748824144,13083.389554820002,80.46081368999876,53427.91220520001 2025-06-02,00:29:06.000,153,11009632,14325,0,1748824145,13083.463654229992,80.54540324999834,53427.82835976 2025-06-02,00:29:07.000,153,11009896,14325,0,1748824146,13083.052739319995,80.62999280999793,53427.90521808 2025-06-02,00:29:08.000,153,11009678,14405,0,1748824147,13083.200938139991,80.65818933000264,53427.86329536001 2025-06-02,00:29:09.000,153,11009295,14045,0,1748824148,13082.83717739999,80.53130498999963,53427.72355296001 2025-06-02,00:29:10.000,153,11009710,14285,0,1748824149,13083.07968455999,80.58064890000242,53427.54887496 2025-06-02,00:29:11.000,153,11009790,14565,0,1748824150,13082.83717739999,80.44671543000004,53427.75848856 2025-06-02,00:29:12.000,153,11009697,14245,0,1748824151,13082.668769649994,80.67933672000072,53427.96111504001 2025-06-02,00:29:13.000,153,11009565,14445,0,1748824152,13082.702451199999,80.65818933000264,53427.63970752 2025-06-02,00:29:14.000,153,11009969,14565,0,1748824153,13082.547516069993,80.84851583999989,53427.681630240004 2025-06-02,00:29:15.000,153,11009896,14405,0,1748824154,13082.419526179998,80.51720673000091,53427.52791360001 2025-06-02,00:29:16.000,153,11009641,14565,0,1748824155,13082.217436879997,80.79917193000438,53427.465029520004 2025-06-02,00:29:17.000,153,11009900,14445,0,1748824156,13082.183755329992,80.50310847000219,53427.4231068 2025-06-02,00:29:18.000,153,11009967,14525,0,1748824157,13081.921039239991,80.57359977000306,53427.40214544 2025-06-02,00:29:19.000,153,11009480,14445,0,1748824158,13081.77957672999,80.52425586000027,53427.3532356 2025-06-02,00:29:20.000,153,11009798,14285,0,1748824159,13081.671795769995,80.62999280999793,53427.40214544 2025-06-02,00:29:21.000,153,11009624,14525,0,1748824160,13081.611168979995,80.5524523799977,53427.25541592 2025-06-02,00:29:22.000,153,11009457,14285,0,1748824161,13081.53706956999,80.55950151000434,53427.31131288001 2025-06-02,00:29:23.000,153,11009505,14525,0,1748824162,13081.409079679994,80.72163150000415,53427.15759624 2025-06-02,00:29:24.000,153,11009491,14405,0,1748824163,13081.153099900002,80.42556804000196,53427.20650608 2025-06-02,00:29:25.000,153,11009905,14125,0,1748824164,13081.112682040002,80.40442065000389,53427.29035152001 2025-06-02,00:29:26.000,153,11009555,14285,0,1748824165,13080.944274289992,80.4537645599994,53427.11567352 2025-06-02,00:29:27.000,153,11009722,14365,0,1748824166,13080.796075469996,80.21409413999936,53427.24144168001 2025-06-02,00:29:28.000,153,11009508,14565,0,1748824167,13080.66808558,80.40442065000389,53427.129647760004 2025-06-02,00:29:29.000,153,11009683,14325,0,1748824168,13080.654612959996,80.22114326999872,53426.87112432 2025-06-02,00:29:30.000,153,11009852,14725,0,1748824169,13080.634404029995,80.24933979000343,53427.09471216 2025-06-02,00:29:31.000,153,11009900,14725,0,1748824170,13080.351479009994,80.22819239999808,53426.78727888001 2025-06-02,00:29:32.000,153,11009862,14125,0,1748824171,13080.203280189999,80.15065196999785,53426.7243948 2025-06-02,00:29:33.000,153,11009292,14285,0,1748824172,13080.27737959999,79.9603254600006,53426.968944 2025-06-02,00:29:34.000,153,11009656,14285,0,1748824173,13080.115708159989,80.22114326999872,53426.696446320006 2025-06-02,00:29:35.000,153,11009519,14565,0,1748824174,13080.082026609998,80.11540632000106,53426.68945920001 2025-06-02,00:29:36.000,153,11009739,14725,0,1748824175,13079.657639079996,80.0096693700034,53426.64054936001 2025-06-02,00:29:37.000,153,11009491,14405,0,1748824176,13079.48249501999,80.02376763000211,53426.35407744001 2025-06-02,00:29:38.000,153,11009653,14645,0,1748824177,13079.30735096,80.02376763000211,53426.50080696001 2025-06-02,00:29:39.000,153,11009306,14325,0,1748824178,13079.233251549995,79.93212894000317,53426.53574256 2025-06-02,00:29:40.000,153,11009615,14405,0,1748824179,13078.930117599994,79.93212894000317,53426.15843808 2025-06-02,00:29:41.000,153,11009612,14365,0,1748824180,13078.775182470003,79.74180242999864,53426.3750388 2025-06-02,00:29:42.000,153,11009739,14645,0,1748824181,13078.600038409997,79.69950765000249,53426.242283520005 2025-06-02,00:29:43.000,153,11009840,14285,0,1748824182,13078.647192579992,79.57262330999947,53426.123502480004 2025-06-02,00:29:44.000,153,11009750,14325,0,1748824183,13078.22954136,79.4034441900003,53425.976772960006 2025-06-02,00:29:45.000,153,11009835,14285,0,1748824184,13078.12176039999,79.50918113999796,53426.10254112 2025-06-02,00:29:46.000,153,11009796,14285,0,1748824185,13077.90619848,79.28360898000392,53426.03266992 2025-06-02,00:29:47.000,153,11009467,14205,0,1748824186,13077.865780619999,79.34705114999815,53425.78113360001 2025-06-02,00:29:48.000,153,11009743,14485,0,1748824187,13077.724318109998,79.46688636000181,53426.144463840006 2025-06-02,00:29:49.000,153,11009448,14605,0,1748824188,13077.663691319998,79.21311768000305,53425.76017224001 2025-06-02,00:29:50.000,153,11009602,14445,0,1748824189,13077.367293679992,79.44573897000373,53425.82305632 2025-06-02,00:29:51.000,153,11009827,14365,0,1748824190,13077.05068711,79.02984029999789,53425.80209496001 2025-06-02,00:29:52.000,153,11009699,14285,0,1748824191,13077.07089604,79.1567246400009,53425.3619064 2025-06-02,00:29:53.000,153,11009773,14605,0,1748824192,13077.104577589991,79.17082289999962,53425.51562304001 2025-06-02,00:29:54.000,153,11009768,14285,0,1748824193,13076.80817995,79.11442986000475,53425.21517688 2025-06-02,00:29:55.000,153,11009555,14485,0,1748824194,13076.612826959994,79.1214789900041,53425.27806096001 2025-06-02,00:29:56.000,153,11009489,14365,0,1748824195,13076.606090649999,78.89590683000279,53425.285048080004 2025-06-02,00:29:57.000,153,11009972,14205,0,1748824196,13076.302956699998,78.8113172700032,53425.15927992001 2025-06-02,00:29:58.000,153,11009843,14245,0,1748824197,13076.188439429992,78.77607161999913,53425.17325416 2025-06-02,00:29:59.000,153,11009809,14285,0,1748824198,13076.148021569992,78.79721901000448,53425.05447312 2025-06-02,00:30:00.000,153,11009681,14165,0,1748824199,13076.188439429992,78.86066117999871,53425.12434432 2025-06-02,00:30:01.000,153,11009638,14485,0,1748824200,13076.195175740002,78.64918728000339,53424.92870496 2025-06-02,00:30:02.000,153,11009715,14245,0,1748824201,13075.979613819996,78.73377684000297,53424.80992392 2025-06-02,00:30:03.000,153,11009740,14565,0,1748824202,13075.939195959996,78.55754859000444,53424.85883376 2025-06-02,00:30:04.000,153,11009697,14525,0,1748824203,13075.932459650001,78.54345032999845,53424.830885280004 2025-06-02,00:30:05.000,153,11009816,14365,0,1748824204,13076.080658469997,78.40246773000399,53424.86582088 2025-06-02,00:30:06.000,153,11009608,14365,0,1748824205,13075.885305479991,78.53640119999909,53424.65620728001 2025-06-02,00:30:07.000,153,11009481,14725,0,1748824206,13075.999822749996,78.48705729000358,53424.67018152 2025-06-02,00:30:08.000,153,11009621,14365,0,1748824207,13076.040240609997,78.40951686000335,53424.781975440004 2025-06-02,00:30:09.000,153,11009750,14285,0,1748824208,13075.91225072,78.33197643000312,53424.55838760001 2025-06-02,00:30:10.000,153,11009986,14285,0,1748824209,13075.986350129991,78.48000816000422,53424.830885280004 2025-06-02,00:30:11.000,153,11009738,14165,0,1748824210,13075.972877510001,78.36722207999992,53424.46056792001 2025-06-02,00:30:12.000,153,11009611,14045,0,1748824211,13075.979613819996,78.41656599000271,53424.781975440004 2025-06-02,00:30:13.000,153,11009917,14325,0,1748824212,13075.82467868999,78.2896816499997,53424.55838760001 2025-06-02,00:30:14.000,153,11009544,14045,0,1748824213,13075.878569169996,78.41656599000271,53424.42563232 2025-06-02,00:30:15.000,153,11009558,14405,0,1748824214,13075.72363403999,78.53640119999909,53424.36274824 2025-06-02,00:30:16.000,153,11009939,14245,0,1748824215,13075.737106659995,78.41656599000271,53424.54441336 2025-06-02,00:30:17.000,153,11009817,14365,0,1748824216,13075.46091794999,78.79016987999785,53424.43960656001 2025-06-02,00:30:18.000,153,11009835,14365,0,1748824217,13075.56869891,78.34607469000184,53424.40467096 2025-06-02,00:30:19.000,153,11009514,14565,0,1748824218,13075.58890784,78.79721901000448,53424.46056792001 2025-06-02,00:30:20.000,153,11009948,14485,0,1748824219,13075.514808429994,78.49410642000294,53424.28588992 2025-06-02,00:30:21.000,153,11009545,14165,0,1748824220,13075.44070901999,78.48705729000358,53424.348774000006 2025-06-02,00:30:22.000,153,11009743,14405,0,1748824221,13075.231883409993,78.62803988999804,53424.1391604 2025-06-02,00:30:23.000,153,11009731,14205,0,1748824222,13075.225147099998,78.78312074999849,53424.36973536001 2025-06-02,00:30:24.000,153,11009842,14485,0,1748824223,13075.292510199994,78.67033467000147,53424.25095432001 2025-06-02,00:30:25.000,153,11009687,14525,0,1748824224,13075.063475659997,78.79721901000448,53424.2439672 2025-06-02,00:30:26.000,153,11009794,14685,0,1748824225,13075.130838759993,78.70558031999826,53424.29287704001 2025-06-02,00:30:27.000,153,11009576,14405,0,1748824226,13074.969167319992,78.96639813000365,53424.36274824 2025-06-02,00:30:28.000,153,11009759,14485,0,1748824227,13075.023057799997,78.99459465000109,53424.10422480001 2025-06-02,00:30:29.000,153,11009720,14325,0,1748824228,13074.928749459992,78.9100050900015,53424.36973536001 2025-06-02,00:30:30.000,153,11009664,14405,0,1748824229,13074.922013149997,78.87475944000471,53424.299864160006 2025-06-02,00:30:31.000,153,11009611,14365,0,1748824230,13074.962431009997,78.83951379000064,53424.17409600001 2025-06-02,00:30:32.000,153,11009768,14285,0,1748824231,13074.901804219997,78.93115247999958,53424.27191568001 2025-06-02,00:30:33.000,153,11009893,14285,0,1748824232,13074.895067910002,79.0580368200026,53424.26492856 2025-06-02,00:30:34.000,153,11009413,14645,0,1748824233,13074.787286949992,79.02984029999789,53424.41165808 2025-06-02,00:30:35.000,153,11009774,14325,0,1748824234,13074.733396470001,79.17787202999898,53424.27191568001 2025-06-02,00:30:36.000,153,11009655,14365,0,1748824235,13074.645824439991,79.19901942000433,53424.04134072 2025-06-02,00:30:37.000,153,11009715,14405,0,1748824236,13074.436998829995,79.26246158999857,53424.467555040006 2025-06-02,00:30:38.000,153,11009525,14445,0,1748824237,13074.28880001,79.29065811000328,53424.12518616001 2025-06-02,00:30:39.000,153,11009790,14525,0,1748824238,13074.147337499999,79.32590376000007,53424.27191568001 2025-06-02,00:30:40.000,153,11009409,14525,0,1748824239,13074.167546429999,79.37524767000286,53424.35576112 2025-06-02,00:30:41.000,153,11009514,14285,0,1748824240,13073.803785689997,79.5514759200014,53424.22300584001 2025-06-02,00:30:42.000,153,11009875,14205,0,1748824241,13073.4737065,79.53737766000268,53424.14614752 2025-06-02,00:30:43.000,153,11009647,14245,0,1748824242,13073.26488088999,79.66426199999842,53424.19505736 2025-06-02,00:30:44.000,153,11009581,14405,0,1748824243,13073.116682069995,79.69950765000249,53424.41864520001 2025-06-02,00:30:45.000,153,11009944,14485,0,1748824244,13072.827020739998,79.748851559998,53424.25095432001 2025-06-02,00:30:46.000,153,11009571,14365,0,1748824245,13072.692294539993,80.03786589000083,53424.348774000006 2025-06-02,00:30:47.000,153,11009785,14525,0,1748824246,13072.510414169992,80.06606240999827,53424.28588992 2025-06-02,00:30:48.000,153,11009432,14445,0,1748824247,13072.180334979996,80.03786589000083,53424.02736648 2025-06-02,00:30:49.000,153,11009684,14605,0,1748824248,13071.998454609995,80.27048718000151,53424.08326344001 2025-06-02,00:30:50.000,153,11009782,14245,0,1748824249,13071.648166489998,79.99557111000468,53423.845701360005 2025-06-02,00:30:51.000,153,11009746,14365,0,1748824250,13071.479758740003,80.29868369999895,53424.132173280006 2025-06-02,00:30:52.000,153,11009996,14405,0,1748824251,13071.089052759991,80.39032238999789,53423.97146952 2025-06-02,00:30:53.000,153,11009661,14285,0,1748824252,13070.93411763,80.36917499999981,53424.132173280006 2025-06-02,00:30:54.000,153,11009700,14565,0,1748824253,13070.657928919994,80.54540324999834,53424.07627632 2025-06-02,00:30:55.000,153,11009781,14285,0,1748824254,13070.469312239999,80.71458237000479,53423.87364984 2025-06-02,00:30:56.000,153,11009934,14245,0,1748824255,13070.051661019992,80.7639262800003,53424.013392240005 2025-06-02,00:30:57.000,153,11009419,14325,0,1748824256,13069.977561610001,81.03179321999778,53423.81775288001 2025-06-02,00:30:58.000,153,11009891,14485,0,1748824257,13069.681163969995,80.7004841099988,53423.73390744 2025-06-02,00:30:59.000,153,11009690,14245,0,1748824258,13069.519492529995,81.16572669000016,53423.95749528001 2025-06-02,00:31:00.000,153,11009439,14485,0,1748824259,13069.44539311999,81.08818625999993,53423.629100640006 2025-06-02,00:31:01.000,153,11009517,14165,0,1748824260,13069.182677029989,81.21507060000295,53423.66403624 2025-06-02,00:31:02.000,153,11009585,14325,0,1748824261,13068.913224629992,81.38424972000212,53423.92255968 2025-06-02,00:31:03.000,153,11009351,14245,0,1748824262,13068.778498430001,81.46179015000234,53423.5452552 2025-06-02,00:31:04.000,153,11009942,14405,0,1748824263,13068.3541109,81.38424972000212,53423.7548688 2025-06-02,00:31:05.000,153,11009830,14325,0,1748824264,13068.152021599999,81.59572362000472,53423.78281728 2025-06-02,00:31:06.000,153,11009540,14285,0,1748824265,13067.902778129988,81.5675271,53423.67102336001 2025-06-02,00:31:07.000,153,11009618,14405,0,1748824266,13067.653534659992,81.70146057000238,53423.48237112001 2025-06-02,00:31:08.000,153,11009443,14365,0,1748824267,13067.33692809,81.59572362000472,53423.39852568 2025-06-02,00:31:09.000,153,11010171,14285,0,1748824268,13067.24935605999,81.70146057000238,53423.46839688 2025-06-02,00:31:10.000,153,11009810,14525,0,1748824269,13066.885595319989,81.67326404999767,53423.3705772 2025-06-02,00:31:11.000,153,11009789,14205,0,1748824270,13066.683506019988,81.54637971000193,53423.45442264001 2025-06-02,00:31:12.000,153,11009657,14725,0,1748824271,13066.259118490001,81.65916578999895,53423.33564160001 2025-06-02,00:31:13.000,153,11009512,14645,0,1748824272,13066.104183359996,81.78605013000197,53423.30769312 2025-06-02,00:31:14.000,153,11009307,14485,0,1748824273,13065.87514882,81.77900100000261,53423.18192496 2025-06-02,00:31:15.000,153,11010018,14525,0,1748824274,13065.545069629989,81.87063969000155,53423.056156800005 2025-06-02,00:31:16.000,153,11009571,14485,0,1748824275,13065.140891030002,81.77195187000325,53423.00025984001 2025-06-02,00:31:17.000,153,11009763,14325,0,1748824276,13064.87817494,81.77900100000261,53423.00025984001 2025-06-02,00:31:18.000,153,11009533,14205,0,1748824277,13064.682821949995,81.96932750999986,53422.97231136 2025-06-02,00:31:19.000,153,11009753,14325,0,1748824278,13064.61545885,82.00457316000393,53422.94436288 2025-06-02,00:31:20.000,153,11009771,14525,0,1748824279,13064.238225489993,82.03981881000072,53422.78365912001 2025-06-02,00:31:21.000,153,11009945,14325,0,1748824280,13063.914882609992,82.3217840100042,53422.74872352 2025-06-02,00:31:22.000,153,11009442,14685,0,1748824281,13063.61848497,82.37112791999971,53422.52513568001 2025-06-02,00:31:23.000,153,11009508,14485,0,1748824282,13063.36924149999,82.23719445000461,53422.69282656001 2025-06-02,00:31:24.000,153,11009618,14565,0,1748824283,13063.281669469994,82.29358748999948,53422.46923872 2025-06-02,00:31:25.000,153,11009872,14525,0,1748824284,13063.099789099993,82.41342270000314,53422.53910992 2025-06-02,00:31:26.000,153,11009384,14285,0,1748824285,13062.837073009992,82.56850356000359,53422.336483440005 2025-06-02,00:31:27.000,153,11009699,14285,0,1748824286,13062.45310333999,82.65309312000318,53422.287573600006 2025-06-02,00:31:28.000,153,11009779,14325,0,1748824287,13062.17017831999,82.68128964000061,53422.22468952 2025-06-02,00:31:29.000,153,11009602,14245,0,1748824288,13061.907462229989,82.6671913800019,53422.37840616001 2025-06-02,00:31:30.000,153,11009875,14285,0,1748824289,13061.530228869997,82.84341963000043,53422.01507592 2025-06-02,00:31:31.000,153,11009877,14565,0,1748824290,13061.422447910001,82.5191596500008,53422.02905016 2025-06-02,00:31:32.000,153,11009860,14325,0,1748824291,13061.166468129995,83.04079527000431,53421.81943656 2025-06-02,00:31:33.000,153,11009609,14485,0,1748824292,13060.93069727999,83.10423743999854,53422.05699864 2025-06-02,00:31:34.000,153,11009497,14285,0,1748824293,13060.634299639998,82.94210744999873,53422.07097288001 2025-06-02,00:31:35.000,153,11009349,14325,0,1748824294,13060.412001409997,83.21702352000284,53421.81943656 2025-06-02,00:31:36.000,153,11009639,14525,0,1748824295,13060.149285319996,83.30866221000178,53421.70065552 2025-06-02,00:31:37.000,153,11009839,14805,0,1748824296,13060.03476804999,83.32980959999986,53421.67270704 2025-06-02,00:31:38.000,153,11009795,14565,0,1748824297,13059.724897789994,83.60472567000397,53421.64475856 2025-06-02,00:31:39.000,153,11009592,14365,0,1748824298,13059.475654319998,83.70341349000228,53421.4141836 2025-06-02,00:31:40.000,153,11009759,14405,0,1748824299,13059.233147159997,83.97832955999911,53421.45610632 2025-06-02,00:31:41.000,153,11009654,14405,0,1748824300,13059.078212029992,84.04177173000062,53421.3443124 2025-06-02,00:31:42.000,153,11009426,14565,0,1748824301,13058.71445128999,84.22504910999851,53421.281428320006 2025-06-02,00:31:43.000,153,11009564,14045,0,1748824302,13058.47194412999,84.35193345000152,53421.17662152 2025-06-02,00:31:44.000,153,11009727,14205,0,1748824303,13058.337217929999,84.57750561000285,53421.27444120001 2025-06-02,00:31:45.000,153,11009681,14445,0,1748824304,13058.256382209998,84.75373386000138,53421.35828664 2025-06-02,00:31:46.000,153,11009780,14485,0,1748824305,13058.087974460002,84.98635515000205,53421.10675032001 2025-06-02,00:31:47.000,153,11009600,14405,0,1748824306,13058.087974460002,85.08504297000036,53421.10675032001 2025-06-02,00:31:48.000,153,11009740,14285,0,1748824307,13057.690532169996,85.41635207999934,53421.00194352 2025-06-02,00:31:49.000,153,11009679,14285,0,1748824308,13057.39413452999,85.4234012099987,53420.925085200004 2025-06-02,00:31:50.000,153,11009620,14405,0,1748824309,13057.144891059994,85.62077685000258,53420.876175360005 2025-06-02,00:31:51.000,153,11009832,14445,0,1748824310,13056.942801759993,85.86044727000262,53420.70149736001 2025-06-02,00:31:52.000,153,11010003,14125,0,1748824311,13056.605986260001,85.95208596000157,53420.77136856001 2025-06-02,00:31:53.000,153,11009994,14685,0,1748824312,13056.329797549995,86.26224768000247,53420.6456004 2025-06-02,00:31:54.000,153,11009759,14125,0,1748824313,13056.12097194,86.32568985000398,53420.58271632001 2025-06-02,00:31:55.000,153,11009635,14485,0,1748824314,13055.696584409998,86.44552506000036,53420.422012560004 2025-06-02,00:31:56.000,153,11009823,14525,0,1748824315,13055.339559979991,86.66404809000232,53420.51983224 2025-06-02,00:31:57.000,153,11009486,14525,0,1748824316,13055.18462485,86.6499498300036,53420.26829592001 2025-06-02,00:31:58.000,153,11009719,14405,0,1748824317,13054.85454565999,86.896669380003,53420.29624440001 2025-06-02,00:31:59.000,153,11009727,14325,0,1748824318,13054.612038499989,86.88257112000429,53420.26829592001 2025-06-02,00:32:00.000,153,11009444,14205,0,1748824319,13054.281959309992,86.95306241999788,53420.17047624 2025-06-02,00:32:01.000,153,11009749,14565,0,1748824320,13054.133760489996,86.94601328999852,53420.00977248001 2025-06-02,00:32:02.000,153,11009798,14365,0,1748824321,13053.850835469995,86.896669380003,53419.918939920004 2025-06-02,00:32:03.000,153,11009740,14285,0,1748824322,13053.64200986,87.06584850000218,53419.80015888 2025-06-02,00:32:04.000,153,11009521,14405,0,1748824323,13053.332139599988,87.07289763000153,53419.88400432001 2025-06-02,00:32:05.000,153,11009600,14245,0,1748824324,13053.231094950002,87.06584850000218,53419.632468 2025-06-02,00:32:06.000,153,11009611,14445,0,1748824325,13053.002060409992,86.96716068000387,53419.73028768 2025-06-02,00:32:07.000,153,11009549,14565,0,1748824326,13052.954906239996,87.00240633000067,53419.66041648 2025-06-02,00:32:08.000,153,11009575,14285,0,1748824327,13053.022269339992,87.01650458999939,53419.4228544 2025-06-02,00:32:09.000,153,11009690,14325,0,1748824328,13052.853861589996,86.88257112000429,53419.32503472 2025-06-02,00:32:10.000,153,11009683,14485,0,1748824329,13052.820180039991,86.87552198999765,53419.4228544 2025-06-02,00:32:11.000,153,11009509,14605,0,1748824330,13052.860597899991,86.99535720000131,53419.38093168001 2025-06-02,00:32:12.000,153,11009815,14365,0,1748824331,13052.833652659996,86.99535720000131,53419.08747264 2025-06-02,00:32:13.000,153,11009708,14125,0,1748824332,13052.975115169997,86.82617808000214,53419.23420216 2025-06-02,00:32:14.000,153,11009841,14245,0,1748824333,13053.076159819997,86.94601328999852,53418.96170448 2025-06-02,00:32:15.000,153,11009599,14805,0,1748824334,13053.183940779993,87.0447011100041,53418.933756000006 2025-06-02,00:32:16.000,153,11009857,14525,0,1748824335,13053.298458049998,86.75568678000127,53418.85689768001 2025-06-02,00:32:17.000,153,11009823,14445,0,1748824336,13053.365821149993,86.75568678000127,53418.95471736001 2025-06-02,00:32:18.000,153,11010058,14285,0,1748824337,13053.55443782999,86.7979815600047,53418.68920680001 2025-06-02,00:32:19.000,153,11010087,14605,0,1748824338,13053.85757177999,86.67814635000104,53418.8988204 2025-06-02,00:32:20.000,153,11009671,14605,0,1748824339,13053.96535274,86.76273591000063,53418.745103760004 2025-06-02,00:32:21.000,153,11009830,14165,0,1748824340,13054.113551559996,86.67814635000104,53418.78702648001 2025-06-02,00:32:22.000,153,11009824,14285,0,1748824341,13054.403212889993,86.63585157000489,53418.5844 2025-06-02,00:32:23.000,153,11009915,14445,0,1748824342,13054.356058719997,86.69224460999976,53418.75209088 2025-06-02,00:32:24.000,153,11009561,14485,0,1748824343,13054.719819459999,86.4737215799978,53418.91978176 2025-06-02,00:32:25.000,153,11009714,14525,0,1748824344,13054.659192669998,86.61470417999953,53418.84292344 2025-06-02,00:32:26.000,153,11009571,14365,0,1748824345,13054.888227209995,86.86142372999893,53418.82196208 2025-06-02,00:32:27.000,153,11009562,14325,0,1748824346,13055.14420699,87.00240633000067,53418.80100072 2025-06-02,00:32:28.000,153,11009567,14205,0,1748824347,13055.440604629992,87.13633980000304,53418.84991056 2025-06-02,00:32:29.000,153,11009824,14485,0,1748824348,13055.763947509993,87.10814327999833,53419.09445976001 2025-06-02,00:32:30.000,153,11009520,14325,0,1748824349,13055.905410019994,86.91076764000172,53418.8988204 2025-06-02,00:32:31.000,153,11009546,14565,0,1748824350,13056.33653385999,87.05175024000346,53419.08747264 2025-06-02,00:32:32.000,153,11009897,14645,0,1748824351,13056.44431482,86.98830807000195,53419.29009912001 2025-06-02,00:32:33.000,153,11009563,14165,0,1748824352,13056.747448770002,86.98125894000259,53419.1783052 2025-06-02,00:32:34.000,153,11009733,14405,0,1748824353,13056.963010689993,87.01650458999939,53419.04554992001 2025-06-02,00:32:35.000,153,11009730,14365,0,1748824354,13057.225726779994,87.19273283999792,53419.37394456 2025-06-02,00:32:36.000,153,11009547,14365,0,1748824355,13057.49517917999,87.11519240999769,53419.283112 2025-06-02,00:32:37.000,153,11009705,14605,0,1748824356,13057.778104199992,87.12929067000368,53419.318047600005 2025-06-02,00:32:38.000,153,11009776,14565,0,1748824357,13057.986929810002,87.24912588000007,53419.40888016001 2025-06-02,00:32:39.000,153,11009804,14605,0,1748824358,13058.195755419998,87.21388023000327,53419.35997032001 2025-06-02,00:32:40.000,153,11009713,14565,0,1748824359,13058.444998889994,87.13633980000304,53419.44381576 2025-06-02,00:32:41.000,153,11009677,14525,0,1748824360,13058.69424235999,87.23502762000135,53419.61849376 2025-06-02,00:32:42.000,153,11009611,14405,0,1748824361,13058.963694760001,87.22797849000199,53419.63945512 2025-06-02,00:32:43.000,153,11009753,14245,0,1748824362,13059.212938229997,87.22797849000199,53419.583558160004 2025-06-02,00:32:44.000,153,11009662,14605,0,1748824363,13059.401554909993,87.3901084800018,53419.81413312001 2025-06-02,00:32:45.000,153,11009621,14565,0,1748824364,13059.724897789994,87.30551892000221,53419.82810736 2025-06-02,00:32:46.000,153,11009669,14565,0,1748824365,13059.99435018999,87.27027326999814,53419.92592704 2025-06-02,00:32:47.000,153,11009657,14565,0,1748824366,13060.324429380002,87.37601022000308,53419.99579824 2025-06-02,00:32:48.000,153,11009621,14565,0,1748824367,13060.573672849998,87.29846979000286,53420.205411840005 2025-06-02,00:32:49.000,153,11009617,14405,0,1748824368,13060.89701573,87.27732240000478,53420.1914376 2025-06-02,00:32:50.000,153,11009740,14365,0,1748824369,13061.17994075,87.27732240000478,53420.4709224 2025-06-02,00:32:51.000,153,11009660,14285,0,1748824370,13061.604328280002,87.26322413999878,53420.505858 2025-06-02,00:32:52.000,153,11009839,14205,0,1748824371,13061.887253299989,87.31256805000157,53420.56874208 2025-06-02,00:32:53.000,153,11009613,14525,0,1748824372,13062.1567057,87.27027326999814,53420.708484480005 2025-06-02,00:32:54.000,153,11009584,14485,0,1748824373,13062.43289440999,87.34781369999837,53420.84123976 2025-06-02,00:32:55.000,153,11009784,14485,0,1748824374,13062.695610499992,87.30551892000221,53420.855214 2025-06-02,00:32:56.000,153,11009720,14325,0,1748824375,13062.965062900003,87.37601022000308,53421.00893064 2025-06-02,00:32:57.000,153,11009631,14445,0,1748824376,13063.234515299999,87.3901084800018,53421.092776080004 2025-06-02,00:32:58.000,153,11009594,14445,0,1748824377,13063.42986828999,87.47469804000139,53421.13469880001 2025-06-02,00:32:59.000,153,11009620,14565,0,1748824378,13063.57133079999,87.55928760000097,53421.31636392 2025-06-02,00:33:00.000,153,11009615,14325,0,1748824379,13063.753211169991,87.57338585999969,53421.40020936001 2025-06-02,00:33:01.000,153,11009721,14245,0,1748824380,13063.901409990001,87.62977890000184,53421.47008056001 2025-06-02,00:33:02.000,153,11009575,14405,0,1748824381,13064.083290360002,87.74256497999886,53421.65873280001 2025-06-02,00:33:03.000,153,11009687,14525,0,1748824382,13064.164126080002,87.79190889000165,53421.65174568 2025-06-02,00:33:04.000,153,11009559,14525,0,1748824383,13064.325797519989,87.85535106000316,53421.784500960006 2025-06-02,00:33:05.000,153,11009742,14525,0,1748824384,13064.426842169989,87.8342036699978,53421.87533352001 2025-06-02,00:33:06.000,153,11009770,14405,0,1748824385,13064.473996339999,87.80600715000037,53421.9382176 2025-06-02,00:33:07.000,153,11009600,14405,0,1748824386,13064.46726002999,87.8483019300038,53422.05699864 2025-06-02,00:33:08.000,153,11009733,14565,0,1748824387,13064.541359439994,87.91174409999803,53422.168792560005 2025-06-02,00:33:09.000,153,11009623,14165,0,1748824388,13064.62893146999,87.86240019000252,53422.336483440005 2025-06-02,00:33:10.000,153,11009666,14685,0,1748824389,13064.67608564,87.87649845000124,53422.287573600006 2025-06-02,00:33:11.000,153,11009643,14525,0,1748824390,13064.77039397999,87.89764583999931,53422.36443192 2025-06-02,00:33:12.000,153,11009739,14565,0,1748824391,13064.83102076999,88.02453018000233,53422.51814856 2025-06-02,00:33:13.000,153,11009644,14485,0,1748824392,13064.93880173,88.07387408999784,53422.72776216 2025-06-02,00:33:14.000,153,11009573,14565,0,1748824393,13065.100473170001,88.04567757000041,53422.74173640001 2025-06-02,00:33:15.000,153,11009696,14565,0,1748824394,13065.282353540002,88.08797235000384,53422.93038864001 2025-06-02,00:33:16.000,153,11009767,14405,0,1748824395,13065.349716639997,88.05272669999977,53422.9862856 2025-06-02,00:33:17.000,153,11009712,14725,0,1748824396,13065.578751179994,88.12321800000063,53423.0212212 2025-06-02,00:33:18.000,153,11009809,14485,0,1748824397,13065.693268449999,88.1584636500047,53423.06314392 2025-06-02,00:33:19.000,153,11009636,14365,0,1748824398,13065.881885129995,88.10911974000192,53423.20987344 2025-06-02,00:33:20.000,153,11009705,14645,0,1748824399,13066.01661133,88.21485668999958,53423.1609636 2025-06-02,00:33:21.000,153,11009678,14645,0,1748824400,13066.144601219996,88.28534799000045,53423.237821919996 2025-06-02,00:33:22.000,153,11009641,14605,0,1748824401,13066.238909560001,88.26420060000237,53423.25179616 2025-06-02,00:33:23.000,153,11009699,14525,0,1748824402,13066.380372070002,88.35583929000131,53423.405512799996 2025-06-02,00:33:24.000,153,11009575,14605,0,1748824403,13066.454471479992,88.43337972000154,53423.53826808 2025-06-02,00:33:25.000,153,11009633,14525,0,1748824404,13066.548779819997,88.36993755000003,53423.66403624 2025-06-02,00:33:26.000,153,11009844,14445,0,1748824405,13066.703714949988,88.51796928000113,53423.80377864 2025-06-02,00:33:27.000,153,11009776,14285,0,1748824406,13066.885595319989,88.57436232000327,53423.58717792 2025-06-02,00:33:28.000,153,11009824,14485,0,1748824407,13066.98663996999,88.48272363000433,53423.678010480005 2025-06-02,00:33:29.000,153,11009751,14525,0,1748824408,13067.141575099995,88.52501841000048,53423.824740000004 2025-06-02,00:33:30.000,153,11009614,14365,0,1748824409,13067.22914712999,88.61665709999943,53423.999418 2025-06-02,00:33:31.000,153,11009693,14525,0,1748824410,13067.350400709991,88.56026406000456,53424.03435360001 2025-06-02,00:33:32.000,153,11009586,14645,0,1748824411,13067.431236429991,88.6871484000003,53424.09723768 2025-06-02,00:33:33.000,153,11009631,14365,0,1748824412,13067.518808460001,88.76468883000052,53424.25095432001 2025-06-02,00:33:34.000,153,11009467,14405,0,1748824413,13067.667007279997,88.72944318000373,53424.16710888 2025-06-02,00:33:35.000,153,11009861,14645,0,1748824414,13067.747842999997,88.72239405000437,53424.21601872 2025-06-02,00:33:36.000,153,11009649,14645,0,1748824415,13067.747842999997,88.79288534999796,53424.40467096 2025-06-02,00:33:37.000,153,11009478,14525,0,1748824416,13067.896041819993,88.75763970000116,53424.62825880001 2025-06-02,00:33:38.000,153,11009765,14565,0,1748824417,13067.902778129988,88.85632751999947,53424.60729744001 2025-06-02,00:33:39.000,153,11009783,14685,0,1748824418,13067.997086469994,88.87747491000482,53424.76101408 2025-06-02,00:33:40.000,153,11009539,14325,0,1748824419,13068.003822779989,88.92681882000034,53424.8378724 2025-06-02,00:33:41.000,153,11009693,14605,0,1748824420,13068.10486742999,88.9338679499997,53425.01255040001 2025-06-02,00:33:42.000,153,11009612,14565,0,1748824421,13068.118340049994,88.87747491000482,53425.01255040001 2025-06-02,00:33:43.000,153,11009701,14485,0,1748824422,13068.29348411,88.95501533999777,53425.236138240005 2025-06-02,00:33:44.000,153,11009647,14685,0,1748824423,13068.320429349995,88.98321186000248,53425.25709960001 2025-06-02,00:33:45.000,153,11009686,14565,0,1748824424,13068.42821030999,89.16648924000037,53425.41081624 2025-06-02,00:33:46.000,153,11009751,14685,0,1748824425,13068.502309719996,89.18763662999845,53425.36889352 2025-06-02,00:33:47.000,153,11009672,14405,0,1748824426,13068.610090679991,89.25107879999996,53425.571520000005 2025-06-02,00:33:48.000,153,11009877,14645,0,1748824427,13068.650508539991,89.30747184000211,53425.620429840004 2025-06-02,00:33:49.000,153,11009713,14365,0,1748824428,13068.711135329992,89.42025791999913,53425.77414648 2025-06-02,00:33:50.000,153,11009645,14565,0,1748824429,13068.919960940002,89.47665096000128,53425.68331392001 2025-06-02,00:33:51.000,153,11009641,14365,0,1748824430,13068.872806769992,89.54009313000279,53425.86497904 2025-06-02,00:33:52.000,153,11009687,14445,0,1748824431,13068.758289500001,89.63173182000173,53425.94183736 2025-06-02,00:33:53.000,153,11009645,14805,0,1748824432,13068.690926399991,89.73041964000004,53425.9907472 2025-06-02,00:33:54.000,153,11009711,14805,0,1748824433,13068.643772229996,89.79386181000154,53426.10952824 2025-06-02,00:33:55.000,153,11009616,14525,0,1748824434,13068.49557341,89.94189354000264,53426.20734792 2025-06-02,00:33:56.000,153,11009766,14885,0,1748824435,13068.421473999995,89.96304093000072,53426.23529640001 2025-06-02,00:33:57.000,153,11009727,14485,0,1748824436,13068.381056139995,90.11812179000117,53426.38202592001 2025-06-02,00:33:58.000,153,11009752,14365,0,1748824437,13068.280011489995,90.21680960999947,53426.43792288 2025-06-02,00:33:59.000,153,11009627,14445,0,1748824438,13068.111603739999,90.45648002999951,53426.52176832001 2025-06-02,00:34:00.000,153,11009636,14685,0,1748824439,13068.024031709989,90.49877481000294,53426.61260088 2025-06-02,00:34:01.000,153,11009605,14405,0,1748824440,13067.889305509998,90.6538556700034,53426.61958800001 2025-06-02,00:34:02.000,153,11009705,14365,0,1748824441,13067.747842999997,90.80188740000449,53426.59163952 2025-06-02,00:34:03.000,153,11009734,14805,0,1748824442,13067.673743589992,90.97106652000366,53426.77330464 2025-06-02,00:34:04.000,153,11009645,14565,0,1748824443,13067.572698939992,91.06975434000196,53426.85016296 2025-06-02,00:34:05.000,153,11009740,14405,0,1748824444,13067.539017390001,91.18958954999835,53426.78727888001 2025-06-02,00:34:06.000,153,11009671,14365,0,1748824445,13067.464917979996,91.309424760002,53426.88509856001 2025-06-02,00:34:07.000,153,11009766,14925,0,1748824446,13067.444709049996,91.49975126999925,53426.94798264 2025-06-02,00:34:08.000,153,11009717,14485,0,1748824447,13067.471654289991,91.51384952999797,53426.99689248 2025-06-02,00:34:09.000,153,11009664,14485,0,1748824448,13067.390818569991,91.69712691000313,53427.12266064001 2025-06-02,00:34:10.000,153,11009692,14525,0,1748824449,13067.404291189996,91.82401124999888,53427.150609120006 2025-06-02,00:34:11.000,153,11009598,14565,0,1748824450,13067.35713702,91.90860080999846,53427.22746744 2025-06-02,00:34:12.000,153,11009618,14845,0,1748824451,13067.29651023,92.0143377600034,53427.318300000006 2025-06-02,00:34:13.000,153,11009572,14205,0,1748824452,13067.37734595,92.23286078999809,53427.297338640004 2025-06-02,00:34:14.000,153,11009677,14605,0,1748824453,13067.343664399996,92.34564687000238,53427.27637728 2025-06-02,00:34:15.000,153,11009761,14365,0,1748824454,13067.363873329996,92.40203991000453,53427.346248480004 2025-06-02,00:34:16.000,153,11009728,14365,0,1748824455,13067.26956498999,92.54302250999899,53427.367209840006 2025-06-02,00:34:17.000,153,11009723,14325,0,1748824456,13067.20893819999,92.66990685000201,53427.45105528 2025-06-02,00:34:18.000,153,11009731,14485,0,1748824457,13067.20893819999,92.83203684000182,53427.416119680005 2025-06-02,00:34:19.000,153,11009633,14445,0,1748824458,13067.06747568999,92.90252814000269,53427.583810560005 2025-06-02,00:34:20.000,153,11009820,14645,0,1748824459,13066.97316735,93.14924769000208,53427.513939360004 2025-06-02,00:34:21.000,153,11009767,14325,0,1748824460,13066.865386389989,93.29727942000318,53427.667656 2025-06-02,00:34:22.000,153,11009658,14805,0,1748824461,13066.723923879988,93.45236028000363,53427.5977848 2025-06-02,00:34:23.000,153,11009691,14445,0,1748824462,13066.670033399998,93.56514636000065,53427.71656584 2025-06-02,00:34:24.000,153,11009624,14365,0,1748824463,13066.542043510002,93.69907983000303,53427.73054008 2025-06-02,00:34:25.000,153,11009619,14445,0,1748824464,13066.474680409992,93.76252200000454,53427.849321120004 2025-06-02,00:34:26.000,153,11009672,14285,0,1748824465,13066.575725059993,93.93875025000307,53427.77944992 2025-06-02,00:34:27.000,153,11009743,14365,0,1748824466,13066.589197679998,93.99514328999794,53427.91220520001 2025-06-02,00:34:28.000,153,11009651,14285,0,1748824467,13066.643088159988,94.20661719000054,53427.86329536001 2025-06-02,00:34:29.000,153,11009715,14565,0,1748824468,13066.670033399998,94.27005936000205,53427.88425672 2025-06-02,00:34:30.000,153,11009740,14565,0,1748824469,13066.771078049998,94.43923848000122,53427.95412792 2025-06-02,00:34:31.000,153,11009694,14445,0,1748824470,13066.851913769999,94.48153326000465,53427.89124384001 2025-06-02,00:34:32.000,153,11009628,14205,0,1748824471,13066.939485799994,94.61546672999975,53427.9471408 2025-06-02,00:34:33.000,153,11009709,14405,0,1748824472,13067.05400307,94.76349846000085,53427.99605064 2025-06-02,00:34:34.000,153,11009616,14325,0,1748824473,13067.18872926999,94.81284237000364,53428.037973360006 2025-06-02,00:34:35.000,153,11009741,14405,0,1748824474,13067.343664399996,94.91153019000194,53428.017012000004 2025-06-02,00:34:36.000,153,11009651,14645,0,1748824475,13067.559226320001,94.99611975000153,53428.10784456001 2025-06-02,00:34:37.000,153,11009583,14365,0,1748824476,13067.552490009992,95.03136539999832,53428.10085744 2025-06-02,00:34:38.000,153,11009743,14325,0,1748824477,13067.747842999997,95.14415148000262,53428.28252256 2025-06-02,00:34:39.000,153,11009635,14525,0,1748824478,13067.949932299998,95.36267451000458,53428.19169 2025-06-02,00:34:40.000,153,11009586,14485,0,1748824479,13068.14528528999,95.4120184200001,53428.29649680001 2025-06-02,00:34:41.000,153,11009693,14365,0,1748824480,13068.26653886999,95.61644319000334,53428.45720056 2025-06-02,00:34:42.000,153,11009668,14605,0,1748824481,13068.47536448,95.70103275000292,53428.54803312 2025-06-02,00:34:43.000,153,11009672,14605,0,1748824482,13068.569672819991,95.72922927000036,53428.4013036 2025-06-02,00:34:44.000,153,11009673,14405,0,1748824483,13068.623563299996,95.79267144000187,53428.4013036 2025-06-02,00:34:45.000,153,11009676,14405,0,1748824484,13068.940169870002,95.91250664999825,53428.39431648001 2025-06-02,00:34:46.000,153,11009598,14485,0,1748824485,13069.088368689998,95.94070317000296,53428.53405888001 2025-06-02,00:34:47.000,153,11009656,14325,0,1748824486,13069.283721679989,96.03939099000127,53428.4013036 2025-06-02,00:34:48.000,153,11009704,14405,0,1748824487,13069.371293709999,96.09578403000341,53428.49912328 2025-06-02,00:34:49.000,153,11009672,14445,0,1748824488,13069.519492529995,96.17332446000364,53428.520084640004 2025-06-02,00:34:50.000,153,11009692,14645,0,1748824489,13069.640746109995,96.2790614100013,53428.63187856001 2025-06-02,00:34:51.000,153,11009667,14605,0,1748824490,13069.842835409996,96.28611054000066,53428.61790432 2025-06-02,00:34:52.000,153,11009675,14565,0,1748824491,13070.058397330002,96.30725792999874,53428.589955840005 2025-06-02,00:34:53.000,153,11009679,14365,0,1748824492,13070.314377109993,96.40594575000432,53428.708736880006 2025-06-02,00:34:54.000,153,11009695,14405,0,1748824493,13070.401949139989,96.49758444000327,53428.77162096 2025-06-02,00:34:55.000,153,11009650,14485,0,1748824494,13070.536675339994,96.4623387899992,53428.806556560005 2025-06-02,00:34:56.000,153,11009587,14525,0,1748824495,13070.83307298,96.51168270000198,53428.79956944001 2025-06-02,00:34:57.000,153,11009608,14565,0,1748824496,13071.230515269992,96.56102661000477,53428.827517920006 2025-06-02,00:34:58.000,153,11009761,14525,0,1748824497,13071.594276009993,96.624468779999,53428.806556560005 2025-06-02,00:34:59.000,153,11009631,14685,0,1748824498,13071.85025579,96.63856703999772,53428.84847928001 2025-06-02,00:35:00.000,153,11009618,14845,0,1748824499,13072.308324869991,96.65971443000308,53428.925337600005 2025-06-02,00:35:01.000,153,11009637,14285,0,1748824500,13072.685558229998,96.65266530000372,53429.1000156 2025-06-02,00:35:02.000,153,11009656,14445,0,1748824501,13073.197517789995,96.50463357000262,53429.15591256001 2025-06-02,00:35:03.000,153,11009687,14365,0,1748824502,13073.709477349992,96.53283009000006,53429.141938320005 2025-06-02,00:35:04.000,153,11009633,14485,0,1748824503,13074.046292849998,96.43414227000176,53429.211809520006 2025-06-02,00:35:05.000,153,11009516,14685,0,1748824504,13074.43026252,96.37070010000025,53429.3445648 2025-06-02,00:35:06.000,153,11009578,14645,0,1748824505,13074.820968499997,96.3143070599981,53429.36552616 2025-06-02,00:35:07.000,153,11009686,14405,0,1748824506,13075.191465549993,96.2790614100013,53429.36552616 2025-06-02,00:35:08.000,153,11009568,14445,0,1748824507,13075.50133580999,96.28611054000066,53429.526229920004 2025-06-02,00:35:09.000,153,11009663,14445,0,1748824508,13075.737106659995,96.09578403000341,53429.57513976 2025-06-02,00:35:10.000,153,11009724,14285,0,1748824509,13076.100867399997,96.17332446000364,53429.77776624 2025-06-02,00:35:11.000,153,11009689,14765,0,1748824510,13076.417473969988,96.0675875099987,53429.79174048 2025-06-02,00:35:12.000,153,11009806,14525,0,1748824511,13076.76776209,96.07463663999806,53429.882573040006 2025-06-02,00:35:13.000,153,11009657,14685,0,1748824512,13077.01026925,96.06053837999934,53429.980392720005 2025-06-02,00:35:14.000,153,11009642,14685,0,1748824513,13077.232567480001,95.99709620999784,53430.050263920006 2025-06-02,00:35:15.000,153,11009715,14565,0,1748824514,13077.481810949997,95.84201535000466,53430.04327680001 2025-06-02,00:35:16.000,153,11009544,14485,0,1748824515,13077.737790729989,95.76447492000443,53430.27385176 2025-06-02,00:35:17.000,153,11009734,14445,0,1748824516,13078.02071574999,95.56005015000119,53430.23192904 2025-06-02,00:35:18.000,153,11009708,14445,0,1748824517,13078.31037708,95.5248045000044,53430.35071008 2025-06-02,00:35:19.000,153,11009550,14565,0,1748824518,13078.566356859992,95.36972364000394,53430.3926328 2025-06-02,00:35:20.000,153,11009631,14645,0,1748824519,13078.869490809993,95.21464278000349,53430.40660704001 2025-06-02,00:35:21.000,153,11009729,14645,0,1748824520,13079.152415829994,95.08070931000111,53430.49045248 2025-06-02,00:35:22.000,153,11009680,14805,0,1748824521,13079.44881347,94.96087410000473,53430.60923352 2025-06-02,00:35:23.000,153,11009795,14485,0,1748824522,13079.637430149996,94.7705475900002,53430.59525928001 2025-06-02,00:35:24.000,153,11009774,14605,0,1748824523,13079.967509339993,94.60136847000103,53430.74897592 2025-06-02,00:35:25.000,153,11009533,14525,0,1748824524,13080.290852219994,94.40399283000443,53430.74897592 2025-06-02,00:35:26.000,153,11009785,14445,0,1748824525,13080.66808558,94.29825587999949,53430.888718320006 2025-06-02,00:35:27.000,153,11009587,14645,0,1748824526,13080.977955839997,94.07268371999817,53430.888718320006 2025-06-02,00:35:28.000,153,11009563,14405,0,1748824527,13081.281089789998,94.03038894000201,53431.24506144001 2025-06-02,00:35:29.000,153,11009501,14205,0,1748824528,13081.483179089999,93.80481678000069,53431.18916448 2025-06-02,00:35:30.000,153,11009682,14205,0,1748824529,13081.77957672999,93.68498157000431,53431.37781672 2025-06-02,00:35:31.000,153,11009559,14085,0,1748824530,13082.001874959991,93.64973592000024,53431.41973944 2025-06-02,00:35:32.000,153,11009565,14165,0,1748824531,13082.278063669997,93.48055680000107,53431.56646896 2025-06-02,00:35:33.000,153,11009856,14045,0,1748824532,13082.500361899998,93.45940941000299,53431.559481840006 2025-06-02,00:35:34.000,153,11009696,14565,0,1748824533,13082.749605369994,93.36072159000469,53431.65031440001 2025-06-02,00:35:35.000,153,11009633,13685,0,1748824534,13083.01905776999,93.28318116000446,53431.67127576001 2025-06-02,00:35:36.000,153,11009626,13965,0,1748824535,13083.207674450001,93.2620337699991,53431.76909544001 2025-06-02,00:35:37.000,153,11009721,13925,0,1748824536,13083.477126849997,93.25498463999975,53431.7900568 2025-06-02,00:35:38.000,153,11009727,13765,0,1748824537,13083.753315559989,93.24793551000039,53431.85294088 2025-06-02,00:35:39.000,153,11009675,13885,0,1748824538,13083.908250689994,93.17744420999952,53432.02063176 2025-06-02,00:35:40.000,153,11009732,13565,0,1748824539,13084.09686736999,93.17744420999952,53432.08351584001 2025-06-02,00:35:41.000,153,11009732,13925,0,1748824540,13084.27874773999,93.14219856000273,53432.174348399996 2025-06-02,00:35:42.000,153,11009677,13645,0,1748824541,13084.474100729996,93.13514943000337,53432.30710368 2025-06-02,00:35:43.000,153,11009719,13565,0,1748824542,13084.622299549992,93.00826509000035,53432.342039279996 2025-06-02,00:35:44.000,153,11009647,13685,0,1748824543,13084.878279329998,93.02941247999843,53432.46780744001 2025-06-02,00:35:45.000,153,11009661,13925,0,1748824544,13085.060159699999,93.00121596000099,53432.55165288 2025-06-02,00:35:46.000,153,11009628,14085,0,1748824545,13085.22183114,92.87433161999797,53432.677421039996 2025-06-02,00:35:47.000,153,11009654,14085,0,1748824546,13085.410447819995,92.88138075000461,53432.67043392 2025-06-02,00:35:48.000,153,11009696,14125,0,1748824547,13085.599064499991,92.82498771000246,53432.6983824 2025-06-02,00:35:49.000,153,11009506,13885,0,1748824548,13085.868516900002,92.83908597000118,53432.76126648 2025-06-02,00:35:50.000,153,11009624,14125,0,1748824549,13085.949352620002,92.87433161999797,53432.70536952001 2025-06-02,00:35:51.000,153,11009854,14245,0,1748824550,13086.137969299998,92.84613510000054,53432.74030512 2025-06-02,00:35:52.000,153,11009781,14125,0,1748824551,13086.225541329994,92.81088945000374,53432.95690584 2025-06-02,00:35:53.000,153,11009557,14045,0,1748824552,13086.407421699994,92.93072466000012,53433.08966112001 2025-06-02,00:35:54.000,153,11009714,14245,0,1748824553,13086.46131218,92.97301944000355,53433.01978992001 2025-06-02,00:35:55.000,153,11009666,14245,0,1748824554,13086.48152111,93.00121596000099,53433.082674 2025-06-02,00:35:56.000,153,11009671,14205,0,1748824555,13086.59603837999,93.07875639000122,53433.12459672 2025-06-02,00:35:57.000,153,11009730,14205,0,1748824556,13086.609510999995,93.19859160000487,53433.30626184001 2025-06-02,00:35:58.000,153,11009466,14405,0,1748824557,13086.629719929995,93.29023029000382,53433.42504288001 2025-06-02,00:35:59.000,153,11009694,14205,0,1748824558,13086.84528185,93.2620337699991,53433.30626184001 2025-06-02,00:36:00.000,153,11009702,14365,0,1748824559,13086.670137789995,93.5087533199985,53433.43203 2025-06-02,00:36:01.000,153,11009666,13885,0,1748824560,13086.64319255,93.6215394000028,53433.59972088 2025-06-02,00:36:02.000,153,11009631,13925,0,1748824561,13086.66340148,93.64268679000088,53433.550811040004 2025-06-02,00:36:03.000,153,11009730,14085,0,1748824562,13086.71729195999,93.74137460999918,53433.61369512001 2025-06-02,00:36:04.000,153,11009711,13885,0,1748824563,13086.70381934,93.8682589500022,53433.669592080005 2025-06-02,00:36:05.000,153,11009656,13965,0,1748824564,13086.649928859995,93.88235721000092,53433.683566319996 2025-06-02,00:36:06.000,153,11009584,14085,0,1748824565,13086.60277469,93.9669467700005,53433.6765792 2025-06-02,00:36:07.000,153,11009657,13685,0,1748824566,13086.56235683,93.98104502999922,53433.6765792 2025-06-02,00:36:08.000,153,11009694,13885,0,1748824567,13086.45457586999,94.08678198000416,53433.79536024 2025-06-02,00:36:09.000,153,11009662,13685,0,1748824568,13086.39394907999,94.13612588999968,53433.85824432001 2025-06-02,00:36:10.000,153,11009651,13845,0,1748824569,13086.265959189994,94.10792937000224,53433.886192800004 2025-06-02,00:36:11.000,153,11009670,13925,0,1748824570,13086.178387159998,94.17137154000375,53433.93510264 2025-06-02,00:36:12.000,153,11009806,13725,0,1748824571,13086.158178229998,94.19251893000182,53433.94208976 2025-06-02,00:36:13.000,153,11009650,14245,0,1748824572,13086.158178229998,94.13612588999968,53433.956064000005 2025-06-02,00:36:14.000,153,11009710,13885,0,1748824573,13086.077342509998,94.10792937000224,53433.907154160006 2025-06-02,00:36:15.000,153,11009688,13965,0,1748824574,13086.063869889993,94.0797328500048,53433.97003824 2025-06-02,00:36:16.000,153,11009685,14005,0,1748824575,13085.956088929997,94.05858545999945,53433.93510264 2025-06-02,00:36:17.000,153,11009631,14085,0,1748824576,13085.915671069997,94.05858545999945,53433.9909996 2025-06-02,00:36:18.000,153,11009754,14165,0,1748824577,13085.848307970002,94.08678198000416,53433.98401248 2025-06-02,00:36:19.000,153,11009589,14245,0,1748824578,13085.774208559997,94.02333981000265,53433.90016704001 2025-06-02,00:36:20.000,153,11009529,14005,0,1748824579,13085.740527009992,93.95989764000115,53434.03292232 2025-06-02,00:36:21.000,153,11009656,14125,0,1748824580,13085.814626419997,93.8682589500022,53434.004973840005 2025-06-02,00:36:22.000,153,11009567,14445,0,1748824581,13085.780944869992,93.81186591000005,53433.907154160006 2025-06-02,00:36:23.000,153,11009613,14245,0,1748824582,13085.875253209997,93.79776765000133,53434.02593520001 2025-06-02,00:36:24.000,153,11009604,14205,0,1748824583,13085.868516900002,93.79071852000197,53434.03990944 2025-06-02,00:36:25.000,153,11009705,14405,0,1748824584,13085.908934760002,93.68498157000431,53434.03292232 2025-06-02,00:36:26.000,153,11009871,14405,0,1748824585,13086.111024059988,93.6567850499996,53433.87920568001 2025-06-02,00:36:27.000,153,11009679,14245,0,1748824586,13086.077342509998,93.69203070000367,53434.08183216 2025-06-02,00:36:28.000,153,11009621,14005,0,1748824587,13086.225541329994,93.64973592000024,53434.074845040006 2025-06-02,00:36:29.000,153,11009661,14165,0,1748824588,13086.380476459999,93.62858853000216,53434.14471624001 2025-06-02,00:36:30.000,153,11009692,13965,0,1748824589,13086.48152111,93.62858853000216,53434.31939424 2025-06-02,00:36:31.000,153,11009802,14045,0,1748824590,13086.56235683,93.6215394000028,53434.291445760005 2025-06-02,00:36:32.000,153,11009708,13885,0,1748824591,13086.66340148,93.7202272200011,53434.43118816001 2025-06-02,00:36:33.000,153,11009634,13805,0,1748824592,13086.72402827,93.72727635000047,53434.53599496 2025-06-02,00:36:34.000,153,11009730,13965,0,1748824593,13086.858754469991,93.66383417999896,53434.57093056001 2025-06-02,00:36:35.000,153,11009712,13805,0,1748824594,13086.980008049992,93.64973592000024,53434.59189192 2025-06-02,00:36:36.000,153,11009756,13805,0,1748824595,13087.060843769992,93.6567850499996,53434.654776 2025-06-02,00:36:37.000,153,11009640,14045,0,1748824596,13087.222515209993,93.70612896000239,53434.71766008001 2025-06-02,00:36:38.000,153,11009741,13885,0,1748824597,13087.397659269998,93.69907983000303,53434.794518400005 2025-06-02,00:36:39.000,153,11009707,13885,0,1748824598,13087.539121779999,93.84006243000476,53434.75259568 2025-06-02,00:36:40.000,153,11009631,14045,0,1748824599,13087.64016643,93.7202272200011,53434.90631232001 2025-06-02,00:36:41.000,153,11009688,13805,0,1748824600,13087.78162894,93.69203070000367,53434.92028656 2025-06-02,00:36:42.000,153,11009644,14205,0,1748824601,13087.87593727999,93.67793243999768,53434.8993252 2025-06-02,00:36:43.000,153,11009680,14205,0,1748824602,13087.96350931,93.71317809000175,53435.10195168001 2025-06-02,00:36:44.000,153,11009766,14325,0,1748824603,13088.091499199996,93.62858853000216,53435.09496456 2025-06-02,00:36:45.000,153,11009595,14045,0,1748824604,13088.118444439991,93.80481678000069,53435.29060392001 2025-06-02,00:36:46.000,153,11009455,14285,0,1748824605,13088.232961709997,93.62858853000216,53435.33252664 2025-06-02,00:36:47.000,153,11009525,14085,0,1748824606,13088.179071229992,93.903504599999,53435.36047512 2025-06-02,00:36:48.000,153,11009769,14165,0,1748824607,13088.374424219997,93.84711156000412,53435.60502432001 2025-06-02,00:36:49.000,153,11009578,13925,0,1748824608,13088.091499199996,93.84711156000412,53435.54912736 2025-06-02,00:36:50.000,153,11009837,14205,0,1748824609,13088.185807540001,93.92465199000435,53435.681882640005 2025-06-02,00:36:51.000,153,11009672,14045,0,1748824610,13088.111708129996,94.03743807000137,53435.5980372 2025-06-02,00:36:52.000,153,11010071,14245,0,1748824611,13087.98371824,94.02333981000265,53435.72380536001 2025-06-02,00:36:53.000,153,11009661,14085,0,1748824612,13088.212752779997,94.05858545999945,53435.66092128 2025-06-02,00:36:54.000,153,11009537,13965,0,1748824613,13088.04434503,94.20661719000054,53435.60502432001 2025-06-02,00:36:55.000,153,11009681,13765,0,1748824614,13087.97698192999,94.2136663199999,53435.849573520005 2025-06-02,00:36:56.000,153,11009747,14245,0,1748824615,13087.990454549996,94.20661719000054,53436.03123864 2025-06-02,00:36:57.000,153,11009630,13805,0,1748824616,13087.970245619996,94.17137154000375,53436.12905832001 2025-06-02,00:36:58.000,153,11009728,14165,0,1748824617,13087.92309145,94.24186284000461,53436.09412272 2025-06-02,00:36:59.000,153,11009664,13965,0,1748824618,13087.848992039995,94.37579630999971,53436.1220712 2025-06-02,00:37:00.000,153,11009741,13965,0,1748824619,13087.768156319995,94.34759979000228,53436.21290376 2025-06-02,00:37:01.000,153,11009710,13885,0,1748824620,13087.6199575,94.4251402200025,53436.22687800001 2025-06-02,00:37:02.000,153,11009656,14045,0,1748824621,13087.491967609989,94.64366325000447,53436.31771056 2025-06-02,00:37:03.000,153,11009560,14205,0,1748824622,13087.337032479998,94.74940020000213,53436.32469768001 2025-06-02,00:37:04.000,153,11009767,14125,0,1748824623,13087.256196759998,94.77759671999956,53436.38758176 2025-06-02,00:37:05.000,153,11009634,14045,0,1748824624,13087.168624730002,94.96792323000409,53436.49937568 2025-06-02,00:37:06.000,153,11009630,13725,0,1748824625,13086.980008049992,95.0172671399996,53436.4364916 2025-06-02,00:37:07.000,153,11009695,14165,0,1748824626,13086.818336609991,95.13710235000326,53436.48540144 2025-06-02,00:37:08.000,153,11009643,13925,0,1748824627,13086.65666516999,95.36972364000394,53436.51334992001 2025-06-02,00:37:09.000,153,11009648,14045,0,1748824628,13086.51520265999,95.44021494000481,53436.55527264 2025-06-02,00:37:10.000,153,11009642,14205,0,1748824629,13086.306377049994,95.67283622999821,53436.65309232 2025-06-02,00:37:11.000,153,11009656,13965,0,1748824630,13086.158178229998,95.86316274000274,53436.576234 2025-06-02,00:37:12.000,153,11009725,14125,0,1748824631,13086.003243099993,95.91955578000488,53436.70898928001 2025-06-02,00:37:13.000,153,11009723,14245,0,1748824632,13085.760735939992,96.13807880999957,53436.6461052 2025-06-02,00:37:14.000,153,11009772,14165,0,1748824633,13085.558646639991,96.39889661999769,53436.49238856001 2025-06-02,00:37:15.000,153,11009959,14045,0,1748824634,13085.40371151,96.41299488000368,53436.520337040005 2025-06-02,00:37:16.000,153,11009685,14165,0,1748824635,13085.066896009994,96.73020573000395,53436.74392488 2025-06-02,00:37:17.000,153,11009623,14205,0,1748824636,13085.100577559999,96.85709006999969,53436.56225976001 2025-06-02,00:37:18.000,153,11009439,14365,0,1748824637,13084.858070399998,97.18135004999931,53436.736937760004 2025-06-02,00:37:19.000,153,11009684,14125,0,1748824638,13084.810916230002,97.25889047999954,53436.639118080006 2025-06-02,00:37:20.000,153,11009527,14045,0,1748824639,13084.615563239997,97.42806959999871,53436.576234 2025-06-02,00:37:21.000,153,11009609,14045,0,1748824640,13084.400001319991,97.50561002999893,53436.49937568 2025-06-02,00:37:22.000,153,11009654,13925,0,1748824641,13084.29895666999,97.69593654000346,53436.49937568 2025-06-02,00:37:23.000,153,11009644,13885,0,1748824642,13083.99582271999,97.60429785000451,53436.282774960004 2025-06-02,00:37:24.000,153,11009609,14045,0,1748824643,13083.807206039994,97.75232957999833,53436.32469768001 2025-06-02,00:37:25.000,153,11009685,13885,0,1748824644,13083.611853050003,97.96380348000093,53436.42950448 2025-06-02,00:37:26.000,153,11009783,14125,0,1748824645,13083.416500059997,98.19642477000161,53436.42950448 2025-06-02,00:37:27.000,153,11009755,13725,0,1748824646,13083.248092310001,98.30216171999928,53436.42950448 2025-06-02,00:37:28.000,153,11009740,14165,0,1748824647,13083.09989348999,98.46429170999909,53436.47841432 2025-06-02,00:37:29.000,153,11009699,14245,0,1748824648,13082.93822204999,98.60527431000082,53436.40854312 2025-06-02,00:37:30.000,153,11009619,13965,0,1748824649,13082.76307799,98.77445343,53436.34565904001 2025-06-02,00:37:31.000,153,11009666,13845,0,1748824650,13082.628351789994,98.89428864000365,53436.254826480006 2025-06-02,00:37:32.000,153,11009718,13885,0,1748824651,13082.520570829998,99.0493695000041,53436.17098104 2025-06-02,00:37:33.000,153,11009714,13925,0,1748824652,13082.385844629993,99.14100819000305,53436.1919424 2025-06-02,00:37:34.000,153,11009755,13965,0,1748824653,13082.338690459997,99.19035209999856,53436.10809696001 2025-06-02,00:37:35.000,153,11009726,13965,0,1748824654,13082.183755329992,99.28199079000478,53436.087135600006 2025-06-02,00:37:36.000,153,11009633,14045,0,1748824655,13082.136601159997,99.25379427000007,53435.99630304 2025-06-02,00:37:37.000,153,11009689,13965,0,1748824656,13082.015347579996,99.32428557000094,53436.03123864 2025-06-02,00:37:38.000,153,11009641,13885,0,1748824657,13081.88062137999,99.22559775000263,53435.93341896 2025-06-02,00:37:39.000,153,11009717,13885,0,1748824658,13081.813258279995,99.31723644000158,53435.86354776 2025-06-02,00:37:40.000,153,11009791,14005,0,1748824659,13081.71894993999,99.33838382999966,53435.82861216 2025-06-02,00:37:41.000,153,11009724,14205,0,1748824660,13081.64485053,99.31018731000222,53435.877522 2025-06-02,00:37:42.000,153,11009584,14245,0,1748824661,13081.55727849999,99.3947768700018,53435.74476672001 2025-06-02,00:37:43.000,153,11009589,14005,0,1748824662,13081.523596949999,99.4441207800046,53435.69585688 2025-06-02,00:37:44.000,153,11009824,13885,0,1748824663,13081.348452889993,99.47936643000139,53435.52117888 2025-06-02,00:37:45.000,153,11009714,13885,0,1748824664,13081.294562409988,99.28199079000478,53435.584062960006 2025-06-02,00:37:46.000,153,11009517,13885,0,1748824665,13081.301298719998,99.26084339999943,53435.43034632 2025-06-02,00:37:47.000,153,11009550,14085,0,1748824666,13081.233935619988,99.2960890500035,53435.33951376001 2025-06-02,00:37:48.000,153,11009658,13925,0,1748824667,13081.045318939992,99.38067861000309,53435.31855240001 2025-06-02,00:37:49.000,153,11009806,14165,0,1748824668,13080.924065359992,99.20445036000456,53435.25566832 2025-06-02,00:37:50.000,153,11009644,14085,0,1748824669,13080.897120119997,99.17625383999984,53435.2836168 2025-06-02,00:37:51.000,153,11009668,14165,0,1748824670,13080.68155819999,99.13395906000369,53435.19278424 2025-06-02,00:37:52.000,153,11009750,13925,0,1748824671,13080.553568309995,99.17625383999984,53435.129900160005 2025-06-02,00:37:53.000,153,11009723,13965,0,1748824672,13080.284115909999,99.0846151500009,53435.00413200001 2025-06-02,00:37:54.000,153,11009665,14045,0,1748824673,13080.095499229988,99.1198607999977,53434.92727368 2025-06-02,00:37:55.000,153,11009614,13885,0,1748824674,13079.886673619993,99.07051689000218,53434.794518400005 2025-06-02,00:37:56.000,153,11009649,13805,0,1748824675,13079.597012289996,98.97887820000324,53434.86438960001 2025-06-02,00:37:57.000,153,11009609,14005,0,1748824676,13079.334296199995,99.03527123999811,53434.76656992001 2025-06-02,00:37:58.000,153,11009684,13645,0,1748824677,13079.044634869999,98.99297646000196,53434.675737360005 2025-06-02,00:37:59.000,153,11009576,14085,0,1748824678,13078.788655089993,98.95773080999788,53434.59887904001 2025-06-02,00:38:00.000,153,11009720,13885,0,1748824679,13078.519202689997,98.99297646000196,53434.48708512 2025-06-02,00:38:01.000,153,11009644,14165,0,1748824680,13078.323849699991,98.97887820000324,53434.389265440004 2025-06-02,00:38:02.000,153,11009706,13845,0,1748824681,13078.04766099,99.02117297999939,53434.28445864001 2025-06-02,00:38:03.000,153,11009705,14005,0,1748824682,13077.825362759999,98.97182907000388,53434.13772912 2025-06-02,00:38:04.000,153,11009719,13925,0,1748824683,13077.630009769993,99.00002559000131,53434.0608708 2025-06-02,00:38:05.000,153,11009670,13965,0,1748824684,13077.414447850002,98.97887820000324,53433.91414128 2025-06-02,00:38:06.000,153,11009685,13925,0,1748824685,13077.212358550001,99.0493695000041,53433.83029584001 2025-06-02,00:38:07.000,153,11009736,14125,0,1748824686,13076.96311507999,98.97887820000324,53433.69754056 2025-06-02,00:38:08.000,153,11009695,13925,0,1748824687,13076.78797102,99.05641863000346,53433.66260496001 2025-06-02,00:38:09.000,153,11009646,13925,0,1748824688,13076.579145409989,99.01412385000003,53433.58574664 2025-06-02,00:38:10.000,153,11009719,14045,0,1748824689,13076.370319799993,99.05641863000346,53433.48093984 2025-06-02,00:38:11.000,153,11009734,14165,0,1748824690,13076.168230499992,99.02117297999939,53433.3621588 2025-06-02,00:38:12.000,153,11009720,14285,0,1748824691,13075.993086440001,99.06346776000282,53433.2224164 2025-06-02,00:38:13.000,153,11009729,13885,0,1748824692,13075.905514409991,99.10576253999898,53433.1525452 2025-06-02,00:38:14.000,153,11009704,13845,0,1748824693,13075.75057928,99.13395906000369,53433.08966112001 2025-06-02,00:38:15.000,153,11009627,13965,0,1748824694,13075.676479869995,99.12690993000433,53433.00581568 2025-06-02,00:38:16.000,153,11009623,14205,0,1748824695,13075.555226289995,99.09166428000026,53432.92895736 2025-06-02,00:38:17.000,153,11009623,14405,0,1748824696,13075.52154473999,99.22559775000263,53432.82415056001 2025-06-02,00:38:18.000,153,11009680,14085,0,1748824697,13075.386818539999,99.26084339999943,53432.712356640004 2025-06-02,00:38:19.000,153,11009717,13925,0,1748824698,13075.359873299989,99.34543295999902,53432.69139528 2025-06-02,00:38:20.000,153,11009670,13845,0,1748824699,13075.265564959998,99.45116991000396,53432.5935756 2025-06-02,00:38:21.000,153,11009646,13965,0,1748824700,13075.164520309998,99.55690686000162,53432.60754984001 2025-06-02,00:38:22.000,153,11009625,13805,0,1748824701,13075.110629829993,99.59920163999777,53432.50274304 2025-06-02,00:38:23.000,153,11009816,14165,0,1748824702,13074.962431009997,99.64854555000056,53432.42588472 2025-06-02,00:38:24.000,153,11009722,14005,0,1748824703,13074.820968499997,99.76838076000422,53432.42588472 2025-06-02,00:38:25.000,153,11009674,14165,0,1748824704,13074.740132779996,99.84592119000445,53432.26518096 2025-06-02,00:38:26.000,153,11009569,14005,0,1748824705,13074.538043479995,99.91641248999804,53432.28614232 2025-06-02,00:38:27.000,153,11009662,14125,0,1748824706,13074.49088931,100.05034596000041,53432.12543856 2025-06-02,00:38:28.000,153,11009694,14085,0,1748824707,13074.40331727999,100.13493552,53432.08351584001 2025-06-02,00:38:29.000,153,11009592,14005,0,1748824708,13074.228173219999,100.17723030000343,53431.97172192 2025-06-02,00:38:30.000,153,11009543,13965,0,1748824709,13074.133864879994,100.36050768000132,53431.91582496001 2025-06-02,00:38:31.000,153,11009539,14205,0,1748824710,13074.059765469989,100.4450972400009,53431.81101816 2025-06-02,00:38:32.000,153,11009576,14085,0,1748824711,13073.958720819988,100.56493245000456,53431.76210832 2025-06-02,00:38:33.000,153,11009915,14205,0,1748824712,13073.803785689997,100.57198158000392,53431.67127576001 2025-06-02,00:38:34.000,153,11009618,14045,0,1748824713,13073.783576759997,100.69886591999966,53431.67127576001 2025-06-02,00:38:35.000,153,11009609,14245,0,1748824714,13073.776840450002,100.84689765000076,53431.67826288001 2025-06-02,00:38:36.000,153,11009698,14205,0,1748824715,13073.696004730002,100.88919243000419,53431.52454624 2025-06-02,00:38:37.000,153,11009535,14085,0,1748824716,13073.628641629992,101.037224159998,53431.6153788 2025-06-02,00:38:38.000,153,11009604,14125,0,1748824717,13073.520860669996,101.12181372000487,53431.52454624 2025-06-02,00:38:39.000,153,11009762,14005,0,1748824718,13073.493915430001,101.19230501999846,53431.370829600004 2025-06-02,00:38:40.000,153,11009616,14125,0,1748824719,13073.399607089996,101.1852558899991,53431.4756364 2025-06-02,00:38:41.000,153,11009840,14125,0,1748824720,13073.4737065,101.23459980000189,53431.37781672 2025-06-02,00:38:42.000,153,11009687,14325,0,1748824721,13073.32550767999,101.38968066000234,53431.39877808 2025-06-02,00:38:43.000,153,11009580,14005,0,1748824722,13073.22446302999,101.35443500999827,53431.32890688 2025-06-02,00:38:44.000,153,11009723,14325,0,1748824723,13073.15036362,101.34033674999955,53431.36384248001 2025-06-02,00:38:45.000,153,11009792,13805,0,1748824724,13073.20425409999,101.58705629999895,53431.18916448 2025-06-02,00:38:46.000,153,11010027,14165,0,1748824725,13073.029110039999,101.61525282000366,53431.24506144001 2025-06-02,00:38:47.000,153,11009684,13965,0,1748824726,13073.029110039999,101.62935108000238,53431.161216 2025-06-02,00:38:48.000,153,11009921,14285,0,1748824727,13073.08300051999,101.59410542999831,53431.14724176001 2025-06-02,00:38:49.000,153,11009734,14245,0,1748824728,13073.136890999995,101.63640021000174,53431.04243496 2025-06-02,00:38:50.000,153,11009704,14045,0,1748824729,13073.10320944999,101.6786949899979,53431.0214736 2025-06-02,00:38:51.000,153,11009580,14205,0,1748824730,13073.035846349994,101.74918628999876,53430.83282136001 2025-06-02,00:38:52.000,153,11009355,14045,0,1748824731,13073.076264209994,101.58000716999959,53430.986538000005 2025-06-02,00:38:53.000,153,11009894,13845,0,1748824732,13073.157099929995,101.74918628999876,53430.88173120001 2025-06-02,00:38:54.000,153,11009520,14285,0,1748824733,13073.08973683,101.79853020000155,53430.83282136001 2025-06-02,00:38:55.000,153,11009627,14245,0,1748824734,13073.177308859995,101.7421371599994,53430.90967968001 2025-06-02,00:38:56.000,153,11009949,14085,0,1748824735,13073.10320944999,101.83377584999835,53430.82583424 2025-06-02,00:38:57.000,153,11009501,14085,0,1748824736,13073.237935649995,101.8408249799977,53430.74897592 2025-06-02,00:38:58.000,153,11009732,14165,0,1748824737,13073.258144579995,102.0029549700048,53430.89570544 2025-06-02,00:38:59.000,153,11009690,14125,0,1748824738,13073.217726719995,102.01000410000415,53430.818847120005 2025-06-02,00:39:00.000,153,11009596,13925,0,1748824739,13073.16383623999,102.18623235000268,53430.937628160005 2025-06-02,00:39:01.000,153,11009607,13925,0,1748824740,13073.24467195999,102.07344626999839,53430.69307896001 2025-06-02,00:39:02.000,153,11009673,14085,0,1748824741,13073.13015469,102.3483623400025,53430.83980848001 2025-06-02,00:39:03.000,153,11009736,14205,0,1748824742,13073.08300051999,102.31311668999842,53430.637182 2025-06-02,00:39:04.000,153,11009616,13965,0,1748824743,13073.04931897,102.45409929000016,53430.83980848001 2025-06-02,00:39:05.000,153,11009722,14245,0,1748824744,13073.029110039999,102.49639407000359,53430.83282136001 2025-06-02,00:39:06.000,153,11009652,14365,0,1748824745,13072.975219559994,102.49639407000359,53430.82583424 2025-06-02,00:39:07.000,153,11009564,14165,0,1748824746,13073.02237372999,102.60918015000061,53430.75596304 2025-06-02,00:39:08.000,153,11009616,14165,0,1748824747,13073.008901109999,102.64442580000468,53430.7769244 2025-06-02,00:39:09.000,153,11009628,14005,0,1748824748,13072.975219559994,102.74311362000299,53430.83980848001 2025-06-02,00:39:10.000,153,11009650,14205,0,1748824749,13073.00216479999,102.85589970000001,53430.80487288 2025-06-02,00:39:11.000,153,11009670,14085,0,1748824750,13073.029110039999,102.85589970000001,53430.78391152 2025-06-02,00:39:12.000,153,11009784,13885,0,1748824751,13073.00216479999,103.02507881999918,53430.867756960004 2025-06-02,00:39:13.000,153,11009740,13805,0,1748824752,13073.06279158999,103.11671750999813,53430.86076984001 2025-06-02,00:39:14.000,153,11009629,14085,0,1748824753,13073.22446302999,103.13786490000348,53430.81186000001 2025-06-02,00:39:15.000,153,11009695,14045,0,1748824754,13073.298562439995,103.2506509800005,53430.88173120001 2025-06-02,00:39:16.000,153,11009718,14125,0,1748824755,13073.399607089996,103.32114228000137,53430.8467956 2025-06-02,00:39:17.000,153,11009673,14125,0,1748824756,13073.41307971,103.41278097000031,53430.83980848001 2025-06-02,00:39:18.000,153,11009647,13925,0,1748824757,13073.527596979991,103.47622314000182,53430.8467956 2025-06-02,00:39:19.000,153,11009614,14005,0,1748824758,13073.615169010001,103.6101566100042,53430.88173120001 2025-06-02,00:39:20.000,153,11009627,14085,0,1748824759,13073.756631520002,103.73704094999994,53430.93064104001 2025-06-02,00:39:21.000,153,11009643,14165,0,1748824760,13073.817258310002,103.87097442000231,53431.02846072001 2025-06-02,00:39:22.000,153,11009705,14245,0,1748824761,13073.884621409998,103.94851485000254,53431.06339632 2025-06-02,00:39:23.000,153,11009607,13805,0,1748824762,13074.019347609988,104.2022835300013,53431.00051224001 2025-06-02,00:39:24.000,153,11009604,14005,0,1748824763,13074.100183329989,104.33621700000367,53431.11929328 2025-06-02,00:39:25.000,153,11009648,13725,0,1748824764,13074.18101904999,104.46310133999941,53431.18217736 2025-06-02,00:39:26.000,153,11009624,13885,0,1748824765,13074.26185476999,104.59703481000179,53431.13326752 2025-06-02,00:39:27.000,153,11009630,14205,0,1748824766,13074.335954179995,104.71687001999817,53431.23807432 2025-06-02,00:39:28.000,153,11009558,14005,0,1748824767,13074.42352620999,104.88604914000462,53431.3009584 2025-06-02,00:39:29.000,153,11009735,14045,0,1748824768,13074.45047145,104.94949130999885,53431.3009584 2025-06-02,00:39:30.000,153,11009700,14005,0,1748824769,13074.56498871999,105.21030912000424,53431.34288112001 2025-06-02,00:39:31.000,153,11009679,14045,0,1748824770,13074.58519764999,105.32309520000126,53431.36384248001 2025-06-02,00:39:32.000,153,11009617,14085,0,1748824771,13074.699714919996,105.52047083999787,53431.41973944 2025-06-02,00:39:33.000,153,11009614,13925,0,1748824772,13074.753605400001,105.64030605000153,53431.43371368001 2025-06-02,00:39:34.000,153,11009733,13925,0,1748824773,13074.767078019991,105.83063255999878,53431.45467504 2025-06-02,00:39:35.000,153,11009687,14165,0,1748824774,13074.834441120001,105.99981167999795,53431.44768792 2025-06-02,00:39:36.000,153,11009676,14125,0,1748824775,13074.841177429997,106.07735210999817,53431.51755912 2025-06-02,00:39:37.000,153,11009681,13925,0,1748824776,13074.773814330001,106.20423645000119,53431.4756364 2025-06-02,00:39:38.000,153,11009659,14045,0,1748824777,13074.834441120001,106.366366440001,53431.57345608 2025-06-02,00:39:39.000,153,11009697,14485,0,1748824778,13074.881595289997,106.58488947000296,53431.706211360004 2025-06-02,00:39:40.000,153,11009744,14245,0,1748824779,13074.942222079997,106.80341249999765,53431.69223712 2025-06-02,00:39:41.000,153,11009719,14245,0,1748824780,13074.955694700002,107.00078814000153,53431.69922424001 2025-06-02,00:39:42.000,153,11009686,14005,0,1748824781,13074.969167319992,107.11357421999855,53431.67826288001 2025-06-02,00:39:43.000,153,11009584,13965,0,1748824782,13075.063475659997,107.25455682000029,53431.706211360004 2025-06-02,00:39:44.000,153,11009664,13765,0,1748824783,13075.002848869997,107.36734290000459,53431.6153788 2025-06-02,00:39:45.000,153,11009571,14005,0,1748824784,13074.975903630002,107.55766941000184,53431.74813408001 2025-06-02,00:39:46.000,153,11009856,14245,0,1748824785,13074.922013149997,107.83963460999803,53431.727172720006 2025-06-02,00:39:47.000,153,11009767,14045,0,1748824786,13074.942222079997,107.89602765000018,53431.81800528001 2025-06-02,00:39:48.000,153,11009666,14125,0,1748824787,13074.888331599992,108.0863541600047,53431.69922424001 2025-06-02,00:39:49.000,153,11009587,13885,0,1748824788,13074.895067910002,108.17799285000365,53431.91582496001 2025-06-02,00:39:50.000,153,11009461,14085,0,1748824789,13074.726660159991,108.39651587999833,53431.943773440005 2025-06-02,00:39:51.000,153,11009740,14125,0,1748824790,13074.780550639996,108.5797932600035,53432.062554480006 2025-06-02,00:39:52.000,153,11009636,14245,0,1748824791,13074.969167319992,108.55159673999879,53431.91582496001 2025-06-02,00:39:53.000,153,11009993,14045,0,1748824792,13074.928749459992,108.68553021000116,53432.0695416 2025-06-02,00:39:54.000,153,11009674,14325,0,1748824793,13075.002848869997,108.79831628999818,53432.02761888 2025-06-02,00:39:55.000,153,11009719,14165,0,1748824794,13075.029794109993,108.86175845999969,53432.09749008 2025-06-02,00:39:56.000,153,11009844,14005,0,1748824795,13074.969167319992,109.01683932000014,53432.07652872 2025-06-02,00:39:57.000,153,11009516,14245,0,1748824796,13074.935485770002,109.25650974000018,53432.041593120004 2025-06-02,00:39:58.000,153,11009716,13885,0,1748824797,13074.928749459992,109.32700104000105,53432.20229688001 2025-06-02,00:39:59.000,153,11009490,14045,0,1748824798,13075.103893519998,109.46093451000343,53432.174348399996 2025-06-02,00:40:00.000,153,11009614,13885,0,1748824799,13075.009585179992,109.57372059000045,53432.19530976 2025-06-02,00:40:01.000,153,11009703,14245,0,1748824800,13075.103893519998,109.67945753999811,53432.26518096 2025-06-02,00:40:02.000,153,11009679,14045,0,1748824801,13075.177992929988,109.79224362000241,53432.28614232 2025-06-02,00:40:03.000,153,11009659,14005,0,1748824802,13075.191465549993,109.83453839999856,53432.23723248 2025-06-02,00:40:04.000,153,11009754,14365,0,1748824803,13075.177992929988,109.89093144000071,53432.279155200005 2025-06-02,00:40:05.000,153,11009685,14165,0,1748824804,13075.144311379998,109.98257012999966,53432.342039279996 2025-06-02,00:40:06.000,153,11009595,13925,0,1748824805,13075.198201859988,110.08125794999796,53432.328065040005 2025-06-02,00:40:07.000,153,11009719,14085,0,1748824806,13075.130838759993,110.21519142000034,53432.4538332 2025-06-02,00:40:08.000,153,11009675,13925,0,1748824807,13075.117366140003,110.320928369998,53432.39094912001 2025-06-02,00:40:09.000,153,11009732,14245,0,1748824808,13075.164520309998,110.29978097999992,53432.397936240006 2025-06-02,00:40:10.000,153,11009716,13965,0,1748824809,13075.144311379998,110.4337144500023,53432.46082032 2025-06-02,00:40:11.000,153,11009651,14045,0,1748824810,13075.198201859988,110.4971566200038,53432.50274304 2025-06-02,00:40:12.000,153,11009694,13845,0,1748824811,13075.258828649989,110.56764792000467,53432.53069152 2025-06-02,00:40:13.000,153,11009616,14325,0,1748824812,13075.299246509989,110.60994270000083,53432.55864000001 2025-06-02,00:40:14.000,153,11009675,14125,0,1748824813,13075.305982819998,110.70158138999977,53432.60056272 2025-06-02,00:40:15.000,153,11009692,13965,0,1748824814,13075.386818539999,110.7438761700032,53432.565627120006 2025-06-02,00:40:16.000,153,11009668,14165,0,1748824815,13075.474390569994,110.77912182,53432.55165288 2025-06-02,00:40:17.000,153,11009786,13885,0,1748824816,13075.52828105,110.8778096399983,53432.72633088001 2025-06-02,00:40:18.000,153,11009621,13805,0,1748824817,13075.73037035,110.91305529000238,53432.64947256 2025-06-02,00:40:19.000,153,11009668,13965,0,1748824818,13075.932459650001,110.8778096399983,53432.614536960005 2025-06-02,00:40:20.000,153,11009699,14125,0,1748824819,13076.013295370001,110.9271535500011,53432.62152408 2025-06-02,00:40:21.000,153,11009646,13725,0,1748824820,13076.121076329997,110.87076050999895,53432.74729224 2025-06-02,00:40:22.000,153,11009745,14125,0,1748824821,13076.316429320002,110.9271535500011,53432.71934376 2025-06-02,00:40:23.000,153,11009699,13845,0,1748824822,13076.451155519993,110.97649746000388,53432.93594448 2025-06-02,00:40:24.000,153,11009656,13845,0,1748824823,13076.68019005999,110.96239919999789,53432.87306040001 2025-06-02,00:40:25.000,153,11009683,14045,0,1748824824,13076.96985139,110.96239919999789,53432.88703464 2025-06-02,00:40:26.000,153,11009741,13845,0,1748824825,13077.252776410001,110.99764485000196,53432.901008880006 2025-06-02,00:40:27.000,153,11009626,14205,0,1748824826,13077.454865710002,110.98354659000324,53432.95690584 2025-06-02,00:40:28.000,153,11009728,13925,0,1748824827,13077.609800839993,111.01879224000004,53433.166519440005 2025-06-02,00:40:29.000,153,11009673,13885,0,1748824828,13077.771472279994,110.99764485000196,53433.18748080001 2025-06-02,00:40:30.000,153,11009682,13925,0,1748824829,13078.115024089995,111.0258413699994,53433.18748080001 2025-06-02,00:40:31.000,153,11009701,14085,0,1748824830,13078.31037708,111.01174311000068,53433.36914592 2025-06-02,00:40:32.000,153,11009595,13885,0,1748824831,13078.424894349992,111.03289049999876,53433.42504288001 2025-06-02,00:40:33.000,153,11009644,14005,0,1748824832,13078.606774719992,111.06813615000283,53433.43901712 2025-06-02,00:40:34.000,153,11009715,14045,0,1748824833,13078.768446159993,111.16682397000113,53433.54382392001 2025-06-02,00:40:35.000,153,11009749,14165,0,1748824834,13078.862754499998,111.26551178999944,53433.683566319996 2025-06-02,00:40:36.000,153,11009542,13885,0,1748824835,13079.031162249994,111.35010134999902,53433.8163216 2025-06-02,00:40:37.000,153,11009687,13845,0,1748824836,13079.22651524,111.41354352000053,53433.837282960005 2025-06-02,00:40:38.000,153,11009623,13885,0,1748824837,13079.394922989995,111.41354352000053,53433.82330872 2025-06-02,00:40:39.000,153,11009699,14005,0,1748824838,13079.52964919,111.49108395000076,53433.956064000005 2025-06-02,00:40:40.000,153,11009645,14245,0,1748824839,13079.731738490002,111.4840348200014,53434.074845040006 2025-06-02,00:40:41.000,153,11009589,14365,0,1748824840,13079.846255759992,111.62501742000313,53434.16567760001 2025-06-02,00:40:42.000,153,11009835,13925,0,1748824841,13080.014663509988,111.73780350000015,53434.25651016 2025-06-02,00:40:43.000,153,11009682,13765,0,1748824842,13079.947300409993,111.63206655000249,53434.15170336 2025-06-02,00:40:44.000,153,11009761,14005,0,1748824843,13080.3447427,111.85763871000381,53434.410226800006 2025-06-02,00:40:45.000,153,11009375,13925,0,1748824844,13080.49967782999,111.78714741000294,53434.49407224 2025-06-02,00:40:46.000,153,11010119,14165,0,1748824845,13080.51988675999,112.01271957000426,53434.48708512 2025-06-02,00:40:47.000,153,11009776,14005,0,1748824846,13080.68829451,111.82239305999974,53434.59887904001 2025-06-02,00:40:48.000,153,11009570,14285,0,1748824847,13080.62093140999,112.17484956000408,53434.54996920001 2025-06-02,00:40:49.000,153,11009645,13965,0,1748824848,13080.68829451,111.91403174999868,53434.8993252 2025-06-02,00:40:50.000,153,11009570,13965,0,1748824849,13080.903856429992,112.10435826000321,53434.794518400005 2025-06-02,00:40:51.000,153,11009822,13845,0,1748824850,13081.038582629997,112.10435826000321,53435.08797744 2025-06-02,00:40:52.000,153,11009674,13925,0,1748824851,13081.058791559997,112.09026000000449,53435.10195168001 2025-06-02,00:40:53.000,153,11009652,13965,0,1748824852,13081.227199309993,112.2523899900043,53435.2137456 2025-06-02,00:40:54.000,153,11009502,14205,0,1748824853,13081.382134439998,112.47091301999899,53435.57008872 2025-06-02,00:40:55.000,153,11009410,13845,0,1748824854,13081.456233849989,112.36517607000133,53435.53515312001 2025-06-02,00:40:56.000,153,11009391,14125,0,1748824855,13081.483179089999,112.40042171999812,53435.65393416001 2025-06-02,00:40:57.000,153,11009687,14045,0,1748824856,13081.793049349995,112.62599387999944,53435.563101600004 2025-06-02,00:40:58.000,153,11009789,14045,0,1748824857,13081.88735769,112.58369910000329,53435.4932304 2025-06-02,00:40:59.000,153,11010001,14125,0,1748824858,13082.109655920001,112.57664997000393,53435.81463792 2025-06-02,00:41:00.000,153,11009813,14245,0,1748824859,13082.197227949997,112.68943605000095,53435.89149624001 2025-06-02,00:41:01.000,153,11009512,14045,0,1748824860,13082.500361899998,112.65419040000415,53435.76572808 2025-06-02,00:41:02.000,153,11009955,14245,0,1748824861,13082.534043449989,112.82336952000333,53435.98931592001 2025-06-02,00:41:03.000,153,11009605,14285,0,1748824862,13082.67550595999,112.9432047299997,53436.303736320006 2025-06-02,00:41:04.000,153,11009627,14165,0,1748824863,13082.790023229994,113.18287514999975,53436.33867192 2025-06-02,00:41:05.000,153,11009783,14125,0,1748824864,13083.02579408,113.26746470999933,53436.51334992001 2025-06-02,00:41:06.000,153,11009514,14045,0,1748824865,13083.12683873,113.30975949000276,53436.45745296 2025-06-02,00:41:07.000,153,11009612,13965,0,1748824866,13083.355873269997,113.39434905000235,53436.66007944001 2025-06-02,00:41:08.000,153,11009803,14005,0,1748824867,13083.638798289998,113.55647904000216,53436.72296352 2025-06-02,00:41:09.000,153,11009878,14085,0,1748824868,13083.820678659999,113.6833633799979,53436.8207832 2025-06-02,00:41:10.000,153,11009685,13965,0,1748824869,13083.962141169999,113.76795294000476,53436.953538480004 2025-06-02,00:41:11.000,153,11009705,14285,0,1748824870,13084.130548919995,113.94418119000329,53437.08629376001 2025-06-02,00:41:12.000,153,11009684,13725,0,1748824871,13084.453891799996,114.12040944000182,53437.2050748 2025-06-02,00:41:13.000,153,11009571,13965,0,1748824872,13084.622299549992,114.2402446499982,53437.33084296001 2025-06-02,00:41:14.000,153,11009608,14045,0,1748824873,13084.979323979998,114.47286593999888,53437.49154672 2025-06-02,00:41:15.000,153,11009629,13925,0,1748824874,13085.208358519994,114.62089766999998,53437.68019896 2025-06-02,00:41:16.000,153,11009662,13965,0,1748824875,13085.40371151,114.76892940000107,53437.77801864 2025-06-02,00:41:17.000,153,11009620,14005,0,1748824876,13085.686636530001,114.88171547999809,53437.92474816001 2025-06-02,00:41:18.000,153,11009670,14405,0,1748824877,13085.929143690002,115.07204199000262,53437.83391560001 2025-06-02,00:41:19.000,153,11009634,14005,0,1748824878,13086.158178229998,115.12138589999813,53438.15532312 2025-06-02,00:41:20.000,153,11009682,13925,0,1748824879,13086.279431809999,115.34695805999945,53438.53961472 2025-06-02,00:41:21.000,153,11009702,14045,0,1748824880,13086.69708302999,115.56548109000141,53438.3928852 2025-06-02,00:41:22.000,153,11009644,13965,0,1748824881,13086.959799119992,115.67826716999843,53438.55358896001 2025-06-02,00:41:23.000,153,11009677,14085,0,1748824882,13087.350505099988,115.8615445500036,53438.602498800006 2025-06-02,00:41:24.000,153,11009690,13885,0,1748824883,13087.491967609989,115.8967902000004,53438.651408640006 2025-06-02,00:41:25.000,153,11009677,14085,0,1748824884,13087.67384797999,115.91793758999847,53438.7073056 2025-06-02,00:41:26.000,153,11009684,14085,0,1748824885,13087.909618829995,116.15760800999851,53439.084610080004 2025-06-02,00:41:27.000,153,11009677,13845,0,1748824886,13088.125180750001,116.26334496000345,53439.21736536 2025-06-02,00:41:28.000,153,11009610,13965,0,1748824887,13088.334006359997,116.36203278000175,53439.35012064 2025-06-02,00:41:29.000,153,11009689,13845,0,1748824888,13088.589986139988,116.53121190000093,53439.52479864 2025-06-02,00:41:30.000,153,11009619,14085,0,1748824889,13088.81228436999,116.61580146000051,53439.657553920006 2025-06-02,00:41:31.000,153,11009786,13925,0,1748824890,13089.03458259999,116.7003910200001,53439.73441224 2025-06-02,00:41:32.000,153,11009675,14005,0,1748824891,13089.283826070001,116.8131771000044,53439.874154640005 2025-06-02,00:41:33.000,153,11009729,13885,0,1748824892,13089.492651679997,116.95415969999885,53440.00690992 2025-06-02,00:41:34.000,153,11009640,14005,0,1748824893,13089.674532049998,117.07399491000251,53440.23748488 2025-06-02,00:41:35.000,153,11009754,14085,0,1748824894,13089.822730869993,117.12333881999803,53440.39818864001 2025-06-02,00:41:36.000,153,11009671,14205,0,1748824895,13090.07197433999,117.20087924999825,53440.496008320006 2025-06-02,00:41:37.000,153,11009653,13965,0,1748824896,13090.19996423,117.3559601099987,53440.70562192001 2025-06-02,00:41:38.000,153,11009579,13885,0,1748824897,13090.37510828999,117.54628662000323,53440.6986348 2025-06-02,00:41:39.000,153,11009696,13845,0,1748824898,13090.597406519992,117.69431835000432,53440.85933856 2025-06-02,00:41:40.000,153,11009687,13885,0,1748824899,13090.786023200002,117.84235007999814,53441.04100368001 2025-06-02,00:41:41.000,153,11009764,13805,0,1748824900,13090.981376189993,117.97628355000052,53441.11786200001 2025-06-02,00:41:42.000,153,11009633,13805,0,1748824901,13091.169992869989,118.1595609299984,53441.30651424001 2025-06-02,00:41:43.000,153,11009597,14005,0,1748824902,13091.466390509995,118.2723470100027,53441.40433392001 2025-06-02,00:41:44.000,153,11009616,13845,0,1748824903,13091.634798259991,118.42742787000316,53441.467218 2025-06-02,00:41:45.000,153,11009636,13765,0,1748824904,13091.897514349992,118.51201743000274,53441.6768316 2025-06-02,00:41:46.000,153,11009607,13845,0,1748824905,13092.038976859993,118.58955786000297,53441.75368992 2025-06-02,00:41:47.000,153,11009558,13925,0,1748824906,13092.268011399989,118.72349132999807,53441.83054824001 2025-06-02,00:41:48.000,153,11009674,14045,0,1748824907,13092.483573319994,118.85037567000109,53441.991252 2025-06-02,00:41:49.000,153,11009612,14165,0,1748824908,13092.69913524,119.03365304999897,53442.12400728001 2025-06-02,00:41:50.000,153,11009621,14085,0,1748824909,13092.907960849996,119.08299696000176,53442.172917120006 2025-06-02,00:41:51.000,153,11009638,14085,0,1748824910,13093.116786459992,119.16758652000135,53442.3056724 2025-06-02,00:41:52.000,153,11009590,13965,0,1748824911,13093.345821000003,119.3226673800018,53442.49432464 2025-06-02,00:41:53.000,153,11009729,13885,0,1748824912,13093.547910299989,119.40725694000139,53442.63406704 2025-06-02,00:41:54.000,153,11009589,13965,0,1748824913,13093.743263289995,119.49184650000097,53442.80175792 2025-06-02,00:41:55.000,153,11009563,14045,0,1748824914,13093.925143659995,119.71036953000294,53442.822719280004 2025-06-02,00:41:56.000,153,11009651,14045,0,1748824915,13094.019452,119.86545039000339,53442.92752608 2025-06-02,00:41:57.000,153,11009619,14045,0,1748824916,13094.107024029996,119.9288925600049,53443.060281360005 2025-06-02,00:41:58.000,153,11009548,13925,0,1748824917,13094.228277609996,120.08397341999807,53443.179062400006 2025-06-02,00:41:59.000,153,11009671,14285,0,1748824918,13094.410157979997,120.16856297999766,53443.1441268 2025-06-02,00:42:00.000,153,11009521,14005,0,1748824919,13094.511202629998,120.2742999300026,53443.13015256001 2025-06-02,00:42:01.000,153,11009595,14445,0,1748824920,13094.733500859998,120.38003688000026,53443.227972240005 2025-06-02,00:42:02.000,153,11009602,14125,0,1748824921,13094.86822705999,120.41528253000433,53443.290856319996 2025-06-02,00:42:03.000,153,11009629,14005,0,1748824922,13095.02989849999,120.42233166000369,53443.346753280006 2025-06-02,00:42:04.000,153,11009609,14045,0,1748824923,13095.225251489996,120.46462643999985,53443.41662448001 2025-06-02,00:42:05.000,153,11009683,13725,0,1748824924,13095.461022340001,120.521019480002,53443.45156008 2025-06-02,00:42:06.000,153,11009571,13845,0,1748824925,13095.730474739998,120.521019480002,53443.43758584001 2025-06-02,00:42:07.000,153,11009590,13965,0,1748824926,13095.946036659989,120.43642992000241,53443.48649568001 2025-06-02,00:42:08.000,153,11009675,13965,0,1748824927,13096.1750712,120.51397035000264,53443.5284184 2025-06-02,00:42:09.000,153,11009558,13805,0,1748824928,13096.383896809995,120.46462643999985,53443.55636688001 2025-06-02,00:42:10.000,153,11009562,14005,0,1748824929,13096.619667660001,120.52806861000136,53443.65418656001 2025-06-02,00:42:11.000,153,11009708,13965,0,1748824930,13096.882383750002,120.43642992000241,53443.74501912 2025-06-02,00:42:12.000,153,11009612,14245,0,1748824931,13097.198990319994,120.45052818000113,53443.71008352 2025-06-02,00:42:13.000,153,11009693,14165,0,1748824932,13097.37413438,120.34479123000347,53443.87078728001 2025-06-02,00:42:14.000,153,11009594,14005,0,1748824933,13097.61664154,120.35184036000283,53443.86380016 2025-06-02,00:42:15.000,153,11009686,14005,0,1748824934,13097.926511799997,120.28134906000196,53443.793928959996 2025-06-02,00:42:16.000,153,11009608,14205,0,1748824935,13098.229645749998,120.28839819000132,53443.8777744 2025-06-02,00:42:17.000,153,11009691,14045,0,1748824936,13098.48562552999,120.26725080000324,53443.93367136 2025-06-02,00:42:18.000,153,11009605,14045,0,1748824937,13098.70792375999,120.23200514999917,53443.9825812 2025-06-02,00:42:19.000,153,11009600,14005,0,1748824938,13098.997585090001,120.26020167000388,53444.07341376 2025-06-02,00:42:20.000,153,11009694,14045,0,1748824939,13099.287246419997,120.21790689000045,53443.8777744 2025-06-02,00:42:21.000,153,11009652,14245,0,1748824940,13099.496072029993,120.18266124000365,53443.793928959996 2025-06-02,00:42:22.000,153,11009640,13885,0,1748824941,13099.711633949999,120.13331733000086,53443.72405776001 2025-06-02,00:42:23.000,153,11009630,13965,0,1748824942,13099.82615121999,120.04167864000192,53443.82187744001 2025-06-02,00:42:24.000,153,11009604,13965,0,1748824943,13099.98782265999,120.1262682000015,53443.8777744 2025-06-02,00:42:25.000,153,11009607,14085,0,1748824944,13100.216857200001,120.11216994000279,53443.961619839996 2025-06-02,00:42:26.000,153,11009680,14085,0,1748824945,13100.439155430002,120.15446471999894,53443.90572288 2025-06-02,00:42:27.000,153,11009613,13965,0,1748824946,13100.567145319998,120.15446471999894,53444.017516800006 2025-06-02,00:42:28.000,153,11009590,14005,0,1748824947,13100.796179859994,120.19675950000237,53444.1223236 2025-06-02,00:42:29.000,153,11009582,14205,0,1748824948,13101.16667690999,120.11921907000215,53443.996555440004 2025-06-02,00:42:30.000,153,11009604,14005,0,1748824949,13101.456338240001,120.1262682000015,53443.97559408 2025-06-02,00:42:31.000,153,11009619,13725,0,1748824950,13101.813362669993,120.09102255000471,53444.02450392 2025-06-02,00:42:32.000,153,11009641,13885,0,1748824951,13102.022188279989,120.06282603,53443.95463272 2025-06-02,00:42:33.000,153,11009627,13845,0,1748824952,13102.359003779995,119.98528559999977,53443.93367136 2025-06-02,00:42:34.000,153,11009628,13965,0,1748824953,13102.5745657,119.95003995000297,53443.88476152 2025-06-02,00:42:35.000,153,11009592,14245,0,1748824954,13102.857490720002,119.8795486500021,53443.84283880001 2025-06-02,00:42:36.000,153,11009667,13805,0,1748824955,13103.099997879988,119.87249952000275,53443.85681304 2025-06-02,00:42:37.000,153,11009616,14165,0,1748824956,13103.36271396999,119.90069604000018,53443.82187744001 2025-06-02,00:42:38.000,153,11009577,13845,0,1748824957,13103.558066959995,119.86545039000339,53443.8777744 2025-06-02,00:42:39.000,153,11009566,13805,0,1748824958,13103.780365189996,119.89364691000083,53443.75200624001 2025-06-02,00:42:40.000,153,11009555,14005,0,1748824959,13103.962245559997,119.90069604000018,53443.74501912 2025-06-02,00:42:41.000,153,11009618,14165,0,1748824960,13104.204752719997,119.94299082000362,53443.738032 2025-06-02,00:42:42.000,153,11009616,13925,0,1748824961,13104.427050949998,120.0275803800032,53443.65418656001 2025-06-02,00:42:43.000,153,11009689,14165,0,1748824962,13104.62240393999,120.04872777000128,53443.65418656001 2025-06-02,00:42:44.000,153,11009688,13765,0,1748824963,13104.837965859995,120.11216994000279,53443.514444160006 2025-06-02,00:42:45.000,153,11009708,14125,0,1748824964,13104.979428369996,120.18266124000365,53443.50745704001 2025-06-02,00:42:46.000,153,11009627,14005,0,1748824965,13105.080473019996,120.21790689000045,53443.38867600001 2025-06-02,00:42:47.000,153,11009582,14125,0,1748824966,13105.215199220002,120.3095455799994,53443.493482800004 2025-06-02,00:42:48.000,153,11009536,13925,0,1748824967,13105.424024829998,120.46462643999985,53443.50046992 2025-06-02,00:42:49.000,153,11009733,14045,0,1748824968,13105.538542099988,120.53511774000071,53443.33976616001 2025-06-02,00:42:50.000,153,11009654,13925,0,1748824969,13105.599168889989,120.63380555999902,53443.31181768 2025-06-02,00:42:51.000,153,11009589,13925,0,1748824970,13105.727158779999,120.69724773000053,53443.20002376001 2025-06-02,00:42:52.000,153,11009520,14045,0,1748824971,13106.00334748999,120.90167250000377,53443.10220408001 2025-06-02,00:42:53.000,153,11009570,13765,0,1748824972,13106.178491549996,120.95101640999928,53443.15111392001 2025-06-02,00:42:54.000,153,11009682,13725,0,1748824973,13106.353635610001,121.1131463999991,53443.04630712 2025-06-02,00:42:55.000,153,11009643,13885,0,1748824974,13106.616351700002,121.05675336000422,53442.93451320001 2025-06-02,00:42:56.000,153,11009621,13565,0,1748824975,13106.825177309998,121.14839205000317,53442.843680640006 2025-06-02,00:42:57.000,153,11009639,13765,0,1748824976,13107.04747554,121.29642378000426,53442.66900264001 2025-06-02,00:42:58.000,153,11009550,14005,0,1748824977,13107.24956484,121.25412900000083,53442.64804128001 2025-06-02,00:42:59.000,153,11009714,14045,0,1748824978,13107.498808309996,121.31052204000298,53442.63406704 2025-06-02,00:43:00.000,153,11009676,13925,0,1748824979,13107.727842849992,121.40216073000192,53442.487337520004 2025-06-02,00:43:01.000,153,11009675,13805,0,1748824980,13107.997295249988,121.41625899000064,53442.50131176001 2025-06-02,00:43:02.000,153,11009681,14005,0,1748824981,13108.26674765,121.3880624700032,53442.319646640004 2025-06-02,00:43:03.000,153,11009641,13885,0,1748824982,13108.52272742999,121.46560290000343,53442.2358012 2025-06-02,00:43:04.000,153,11009669,14085,0,1748824983,13108.819125069997,121.44445550999808,53442.151955760004 2025-06-02,00:43:05.000,153,11009587,13805,0,1748824984,13109.128995329993,121.45150464000471,53442.01920048 2025-06-02,00:43:06.000,153,11009679,14125,0,1748824985,13109.41865665999,121.45855377000407,53441.984264880004 2025-06-02,00:43:07.000,153,11009520,13805,0,1748824986,13109.694845369995,121.45855377000407,53441.8515096 2025-06-02,00:43:08.000,153,11009663,14205,0,1748824987,13110.011451940001,121.5219959399983,53441.77465128 2025-06-02,00:43:09.000,153,11009628,13885,0,1748824988,13110.368476369993,121.56429072000174,53441.65587024 2025-06-02,00:43:10.000,153,11009681,14005,0,1748824989,13110.63792876999,121.56429072000174,53441.61394752001 2025-06-02,00:43:11.000,153,11009674,14085,0,1748824990,13110.833281759995,121.5360942000043,53441.58599904 2025-06-02,00:43:12.000,153,11009602,13965,0,1748824991,13111.190306190001,121.56429072000174,53441.40433392001 2025-06-02,00:43:13.000,153,11009632,14245,0,1748824992,13111.540594309998,121.48675029000151,53441.27856576001 2025-06-02,00:43:14.000,153,11009620,13765,0,1748824993,13111.890882429994,121.52904506999766,53441.25760440001 2025-06-02,00:43:15.000,153,11009628,14045,0,1748824994,13112.207489,121.46560290000343,53441.11786200001 2025-06-02,00:43:16.000,153,11009679,14245,0,1748824995,13112.476941399997,121.42330812,53441.02702944 2025-06-02,00:43:17.000,153,11009577,13925,0,1748824996,13112.800284279998,121.36691507999785,53440.978119600004 2025-06-02,00:43:18.000,153,11009678,13965,0,1748824997,13113.12362716,121.36691507999785,53440.81741584 2025-06-02,00:43:19.000,153,11009628,13965,0,1748824998,13113.44023372999,121.36691507999785,53440.69164768 2025-06-02,00:43:20.000,153,11009643,14285,0,1748824999,13113.750103990002,121.2893746500049,53440.57985376 2025-06-02,00:43:21.000,153,11009689,13965,0,1748825000,13114.140809969998,121.1765885700006,53440.40517576 2025-06-02,00:43:22.000,153,11009553,14085,0,1748825001,13114.410262369995,121.10609726999974,53440.27940760001 2025-06-02,00:43:23.000,153,11009578,13885,0,1748825002,13114.68645108,121.10609726999974,53440.16761368 2025-06-02,00:43:24.000,153,11009632,14285,0,1748825003,13114.942430859992,121.03560596999887,53439.992935680006 2025-06-02,00:43:25.000,153,11009668,14165,0,1748825004,13115.205146949993,120.89462337000441,53439.8601804 2025-06-02,00:43:26.000,153,11009531,13885,0,1748825005,13115.387027319994,120.79593554999883,53439.76934784001 2025-06-02,00:43:27.000,153,11009637,13965,0,1748825006,13115.6430071,120.76068990000203,53439.62261832 2025-06-02,00:43:28.000,153,11009618,14045,0,1748825007,13115.8450964,120.66200208000373,53439.51082440001 2025-06-02,00:43:29.000,153,11009575,13725,0,1748825008,13116.053922009996,120.62675642999966,53439.31518504001 2025-06-02,00:43:30.000,153,11009653,14085,0,1748825009,13116.269483930002,120.49987209000392,53439.21736536 2025-06-02,00:43:31.000,153,11009601,13925,0,1748825010,13116.491782159988,120.43642992000241,53439.05666160001 2025-06-02,00:43:32.000,153,11009638,14205,0,1748825011,13116.646717289994,120.32364383999811,53438.81211240001 2025-06-02,00:43:33.000,153,11009587,13925,0,1748825012,13116.84207028,120.29544732000068,53438.798138160004 2025-06-02,00:43:34.000,153,11009583,14165,0,1748825013,13117.071104819996,120.29544732000068,53438.64442152001 2025-06-02,00:43:35.000,153,11009630,14245,0,1748825014,13117.239512569991,120.2742999300026,53438.55358896001 2025-06-02,00:43:36.000,153,11009640,14005,0,1748825015,13117.529173900002,120.20380863000173,53438.37192384 2025-06-02,00:43:37.000,153,11009682,14245,0,1748825016,13117.623482239993,120.14741558999958,53438.23218144 2025-06-02,00:43:38.000,153,11009645,13845,0,1748825017,13117.805362609994,120.1262682000015,53438.12038752001 2025-06-02,00:43:39.000,153,11009639,14045,0,1748825018,13117.99397928999,120.09807168000407,53437.88981256 2025-06-02,00:43:40.000,153,11009753,13845,0,1748825019,13118.068078699995,120.04872777000128,53437.80596712001 2025-06-02,00:43:41.000,153,11009647,14165,0,1748825020,13118.19606858999,120.14741558999958,53437.624302000004 2025-06-02,00:43:42.000,153,11009760,14005,0,1748825021,13118.32405848,120.06987515999936,53437.51949520001 2025-06-02,00:43:43.000,153,11009674,13925,0,1748825022,13118.38468527,120.04167864000192,53437.3448172 2025-06-02,00:43:44.000,153,11009632,13925,0,1748825023,13118.512675159996,120.05577690000064,53437.26795888 2025-06-02,00:43:45.000,153,11009580,14205,0,1748825024,13118.620456119992,119.97823647000041,53437.06533240001 2025-06-02,00:43:46.000,153,11009519,13725,0,1748825025,13118.741709699992,120.06987515999936,53436.89764152001 2025-06-02,00:43:47.000,153,11009592,14245,0,1748825026,13118.822545419993,120.06282603,53436.8207832 2025-06-02,00:43:48.000,153,11009649,13885,0,1748825027,13118.923590069993,119.98528559999977,53436.569246880004 2025-06-02,00:43:49.000,153,11009598,14005,0,1748825028,13118.984216859993,120.04167864000192,53436.41553024001 2025-06-02,00:43:50.000,153,11009679,13965,0,1748825029,13119.085261509994,120.06987515999936,53436.184955280005 2025-06-02,00:43:51.000,153,11009631,13925,0,1748825030,13119.125679369994,120.02053125000384,53435.93341896 2025-06-02,00:43:52.000,153,11009591,13925,0,1748825031,13119.23346032999,119.99233472999913,53435.849573520005 2025-06-02,00:43:53.000,153,11009735,14085,0,1748825032,13119.29408711999,119.95003995000297,53435.68886976 2025-06-02,00:43:54.000,153,11009614,14245,0,1748825033,13119.388395459995,119.9147942999989,53435.444320560004 2025-06-02,00:43:55.000,153,11009640,13845,0,1748825034,13119.38165915,119.92184342999826,53435.40938496001 2025-06-02,00:43:56.000,153,11009663,13885,0,1748825035,13119.550066899996,119.96413821000169,53435.13688728 2025-06-02,00:43:57.000,153,11009658,14085,0,1748825036,13119.630902619996,119.90069604000018,53434.99015776 2025-06-02,00:43:58.000,153,11009647,13965,0,1748825037,13119.725210960001,119.87249952000275,53434.794518400005 2025-06-02,00:43:59.000,153,11009646,13765,0,1748825038,13119.698265719991,119.92184342999826,53434.57093056001 2025-06-02,00:44:00.000,153,11009708,13885,0,1748825039,13119.859937159992,119.78790996000316,53434.50105936001 2025-06-02,00:44:01.000,153,11009560,14125,0,1748825040,13119.947509190002,119.76676256999781,53434.221574560004 2025-06-02,00:44:02.000,153,11009531,14005,0,1748825041,13119.967718120002,119.75266430999909,53434.074845040006 2025-06-02,00:44:03.000,153,11009678,14165,0,1748825042,13120.035081219998,119.70332040000358,53433.956064000005 2025-06-02,00:44:04.000,153,11009647,13845,0,1748825043,13120.136125869998,119.67512387999886,53433.78138600001 2025-06-02,00:44:05.000,153,11009572,13805,0,1748825044,13120.257379449999,119.68922214000486,53433.606708 2025-06-02,00:44:06.000,153,11009603,13925,0,1748825045,13120.284324689994,119.73856605000037,53433.41106864 2025-06-02,00:44:07.000,153,11009704,14165,0,1748825046,13120.297797309999,119.76676256999781,53433.13158384 2025-06-02,00:44:08.000,153,11009663,14125,0,1748825047,13120.405578269994,119.7174186600023,53432.96389296 2025-06-02,00:44:09.000,153,11009637,13885,0,1748825048,13120.445996129994,119.70332040000358,53432.85209904001 2025-06-02,00:44:10.000,153,11009680,13885,0,1748825049,13120.49988661,119.72446779000165,53432.70536952001 2025-06-02,00:44:11.000,153,11009586,14085,0,1748825050,13120.607667569995,119.73151692000101,53432.446846080005 2025-06-02,00:44:12.000,153,11009717,14245,0,1748825051,13120.60093126,119.76676256999781,53432.279155200005 2025-06-02,00:44:13.000,153,11009594,13885,0,1748825052,13120.587458639995,119.72446779000165,53432.062554480006 2025-06-02,00:44:14.000,153,11009657,13965,0,1748825053,13120.68176698,119.83725386999868,53431.88787648001 2025-06-02,00:44:15.000,153,11009603,14045,0,1748825054,13120.84343842,119.8161064800006,53431.69922424001 2025-06-02,00:44:16.000,153,11009593,14085,0,1748825055,13120.904065210001,119.83725386999868,53431.53153336001 2025-06-02,00:44:17.000,153,11009647,13725,0,1748825056,13120.978164619992,119.78790996000316,53431.34288112001 2025-06-02,00:44:18.000,153,11009703,13925,0,1748825057,13121.018582479992,119.79495909000252,53431.11230616 2025-06-02,00:44:19.000,153,11009591,14125,0,1748825058,13121.011846169997,119.8795486500021,53430.89570544 2025-06-02,00:44:20.000,153,11009739,13885,0,1748825059,13121.085945580002,119.9147942999989,53430.721027440006 2025-06-02,00:44:21.000,153,11009589,13565,0,1748825060,13121.106154510002,119.83725386999868,53430.5673108 2025-06-02,00:44:22.000,153,11009642,13925,0,1748825061,13121.106154510002,119.93594169000426,53430.35769720001 2025-06-02,00:44:23.000,153,11009700,14045,0,1748825062,13121.213935469998,119.9288925600049,53430.16205784001 2025-06-02,00:44:24.000,153,11009642,14045,0,1748825063,13121.227408090002,119.90069604000018,53429.980392720005 2025-06-02,00:44:25.000,153,11009566,13965,0,1748825064,13121.267825950003,119.89364691000083,53429.87558592001 2025-06-02,00:44:26.000,153,11009700,13925,0,1748825065,13121.294771189998,119.97823647000041,53429.60308824 2025-06-02,00:44:27.000,153,11009627,14005,0,1748825066,13121.355397979998,120.02053125000384,53429.414436 2025-06-02,00:44:28.000,153,11009572,14165,0,1748825067,13121.321716429993,119.94299082000362,53429.11398984001 2025-06-02,00:44:29.000,153,11009623,13925,0,1748825068,13121.382343219993,119.88659778000147,53429.00918304 2025-06-02,00:44:30.000,153,11009631,13885,0,1748825069,13121.389079529989,119.90069604000018,53428.83450504 2025-06-02,00:44:31.000,153,11009616,14045,0,1748825070,13121.523805729994,119.85840126000403,53428.58296872001 2025-06-02,00:44:32.000,153,11009740,13965,0,1748825071,13121.402552149993,119.7808608300038,53428.42925208 2025-06-02,00:44:33.000,153,11009607,14245,0,1748825072,13121.422761079994,119.64692736000143,53428.19169 2025-06-02,00:44:34.000,153,11009761,14045,0,1748825073,13121.537278349999,119.5341412800044,53428.06592184 2025-06-02,00:44:35.000,153,11009567,13965,0,1748825074,13121.604641449994,119.39315868000267,53427.9471408 2025-06-02,00:44:36.000,153,11009474,14005,0,1748825075,13121.57095989999,119.16053739000199,53427.61175904 2025-06-02,00:44:37.000,153,11009609,13925,0,1748825076,13121.577696209999,118.98430914000346,53427.492978 2025-06-02,00:44:38.000,153,11009650,13925,0,1748825077,13121.65179561999,118.74463872000342,53427.32528712 2025-06-02,00:44:39.000,153,11009656,14205,0,1748825078,13121.63158668999,118.59660699000233,53427.24144168001 2025-06-02,00:44:40.000,153,11009784,13965,0,1748825079,13121.71242240999,118.33578918000421,53427.010866720004 2025-06-02,00:44:41.000,153,11009646,14085,0,1748825080,13121.786521819995,118.16661005999777,53426.78029176 2025-06-02,00:44:42.000,153,11009695,13885,0,1748825081,13121.77304919999,118.12431528000161,53426.528755440006 2025-06-02,00:44:43.000,153,11009734,13965,0,1748825082,13121.847148609995,117.91284137999901,53426.42394864 2025-06-02,00:44:44.000,153,11009676,14085,0,1748825083,13121.92124802,117.78595704000327,53426.26324488001 2025-06-02,00:44:45.000,153,11009615,13885,0,1748825084,13122.00208374,117.6167779200041,53426.08856688 2025-06-02,00:44:46.000,153,11009674,14285,0,1748825085,13122.123337320001,117.5674340100013,53425.92786312001 2025-06-02,00:44:47.000,153,11009543,14045,0,1748825086,13122.157018869992,117.29956707000383,53425.746198 2025-06-02,00:44:48.000,153,11009758,13885,0,1748825087,13122.224381970002,117.13743708000402,53425.55055864 2025-06-02,00:44:49.000,153,11009667,14285,0,1748825088,13122.365844480002,116.96120882999821,53425.38286776 2025-06-02,00:44:50.000,153,11009496,14085,0,1748825089,13122.473625439998,116.79202970999904,53425.25011248 2025-06-02,00:44:51.000,153,11009622,13805,0,1748825090,13122.574670089998,116.55940841999836,53424.98460192 2025-06-02,00:44:52.000,153,11009964,14165,0,1748825091,13122.655505809998,116.40432755999791,53425.00556328 2025-06-02,00:44:53.000,153,11009623,14165,0,1748825092,13122.83064986999,116.22105018000002,53424.84485952001 2025-06-02,00:44:54.000,153,11009694,14165,0,1748825093,13122.93843083,116.03072367000277,53424.77498832001 2025-06-02,00:44:55.000,153,11009534,13965,0,1748825094,13123.03273916999,115.78400412000337,53424.72607848001 2025-06-02,00:44:56.000,153,11009678,14245,0,1748825095,13123.05294809999,115.62187413000356,53424.46056792001 2025-06-02,00:44:57.000,153,11009735,14085,0,1748825096,13123.18093799,115.46679327000311,53424.41864520001 2025-06-02,00:44:58.000,153,11009656,14125,0,1748825097,13123.315664189991,115.34695805999945,53424.39069672001 2025-06-02,00:44:59.000,153,11009515,13885,0,1748825098,13123.443654080002,115.02974720999919,53424.20204448001 2025-06-02,00:45:00.000,153,11009870,14165,0,1748825099,13123.773733269998,115.12138589999813,53424.160121760004 2025-06-02,00:45:01.000,153,11009541,13965,0,1748825100,13123.827623749989,114.89581374000409,53424.1391604 2025-06-02,00:45:02.000,153,11009439,13965,0,1748825101,13123.861305299994,114.50811159000295,53423.81775288001 2025-06-02,00:45:03.000,153,11009856,13885,0,1748825102,13124.016240429999,114.54335723999975,53423.80377864 2025-06-02,00:45:04.000,153,11009808,14245,0,1748825103,13124.02971304999,113.9935250999988,53423.78980440001 2025-06-02,00:45:05.000,153,11009556,14245,0,1748825104,13124.225066039995,114.05696727000031,53423.64307488 2025-06-02,00:45:06.000,153,11009505,14085,0,1748825105,13124.35979224,113.87368989000242,53423.45442264001 2025-06-02,00:45:07.000,153,11009509,13965,0,1748825106,13124.467573199996,113.65516686000046,53423.42647416 2025-06-02,00:45:08.000,153,11009639,14085,0,1748825107,13124.662926190002,113.30975949000276,53423.50333248001 2025-06-02,00:45:09.000,153,11009525,14085,0,1748825108,13124.447364269996,113.23221906000254,53423.32865448 2025-06-02,00:45:10.000,153,11009858,13965,0,1748825109,13124.629244639997,113.3027103600034,53423.223847680005 2025-06-02,00:45:11.000,153,11009979,14005,0,1748825110,13124.757234529992,113.07008907000272,53423.19589920001 2025-06-02,00:45:12.000,153,11009684,14205,0,1748825111,13124.642717260002,112.95025385999907,53423.105066640004 2025-06-02,00:45:13.000,153,11009463,14045,0,1748825112,13124.696607739992,112.86566429999948,53422.94436288 2025-06-02,00:45:14.000,153,11009673,13965,0,1748825113,13124.555145229991,112.86566429999948,53422.937375760004 2025-06-02,00:45:15.000,153,11009986,14005,0,1748825114,13124.662926190002,112.70353430999967,53423.11205376 2025-06-02,00:45:16.000,153,11009577,13765,0,1748825115,13124.642717260002,112.40747085000476,53423.00025984001 2025-06-02,00:45:17.000,153,11009599,14125,0,1748825116,13124.649453569997,112.32993042000453,53422.95135000001 2025-06-02,00:45:18.000,153,11009783,14045,0,1748825117,13124.683135120002,112.15370216999872,53422.92340152 2025-06-02,00:45:19.000,153,11009661,14245,0,1748825118,13124.629244639997,112.21714434000023,53422.95135000001 2025-06-02,00:45:20.000,153,11009688,13925,0,1748825119,13124.514727369991,112.2876356400011,53422.8465432 2025-06-02,00:45:21.000,153,11009620,13925,0,1748825120,13124.44062796,112.19599695000215,53422.6369296 2025-06-02,00:45:22.000,153,11009669,13965,0,1748825121,13124.41368271999,112.11845652000193,53422.66487808001 2025-06-02,00:45:23.000,153,11009495,14245,0,1748825122,13124.285692829995,112.12550565000129,53422.56007128 2025-06-02,00:45:24.000,153,11009614,14205,0,1748825123,13124.204857109995,112.06206347999978,53422.567058399996 2025-06-02,00:45:25.000,153,11009670,14005,0,1748825124,13124.17791187,112.19599695000215,53422.567058399996 2025-06-02,00:45:26.000,153,11009599,14165,0,1748825125,13124.063394599994,112.08321086999786,53422.58801976 2025-06-02,00:45:27.000,153,11009849,14165,0,1748825126,13123.841096369993,112.05501435000042,53422.399367519996 2025-06-02,00:45:28.000,153,11009630,14005,0,1748825127,13123.686161240003,112.19599695000215,53422.336483440005 2025-06-02,00:45:29.000,153,11009866,14005,0,1748825128,13123.760260649993,112.23124259999895,53422.217702400005 2025-06-02,00:45:30.000,153,11009483,13925,0,1748825129,13123.591852899997,112.18189869000344,53422.20372816 2025-06-02,00:45:31.000,153,11009348,14005,0,1748825130,13123.430181459997,112.36517607000133,53422.11289560001 2025-06-02,00:45:32.000,153,11009621,14045,0,1748825131,13123.275246329991,112.24534085999767,53421.8683464 2025-06-02,00:45:33.000,153,11009630,14045,0,1748825132,13123.228092159996,112.27353738000238,53421.8683464 2025-06-02,00:45:34.000,153,11009831,13805,0,1748825133,13123.127047509995,112.42156911000347,53421.73559112001 2025-06-02,00:45:35.000,153,11009822,14085,0,1748825134,13123.005793929995,112.45681476000027,53421.81244944 2025-06-02,00:45:36.000,153,11009585,13925,0,1748825135,13122.97211237999,112.41451998000412,53421.63777144001 2025-06-02,00:45:37.000,153,11009598,14245,0,1748825136,13122.823913559994,112.55550257999857,53421.58886160001 2025-06-02,00:45:38.000,153,11009622,14165,0,1748825137,13122.817177249999,112.57664997000393,53421.46309344 2025-06-02,00:45:39.000,153,11009721,14045,0,1748825138,13122.709396289989,112.597797360002,53421.35129952001 2025-06-02,00:45:40.000,153,11009630,14005,0,1748825139,13122.642033189994,112.64009213999816,53421.28841544 2025-06-02,00:45:41.000,153,11009622,14245,0,1748825140,13122.655505809998,112.67533779000223,53421.18360864001 2025-06-02,00:45:42.000,153,11009671,13965,0,1748825141,13122.574670089998,112.8092712600046,53421.092776080004 2025-06-02,00:45:43.000,153,11009485,13885,0,1748825142,13122.527515919988,112.80222212999797,53420.83425264 2025-06-02,00:45:44.000,153,11009800,13965,0,1748825143,13122.520779609993,112.91500821000227,53420.9600208 2025-06-02,00:45:45.000,153,11009437,14085,0,1748825144,13122.507306989988,112.9925486400025,53420.84123976 2025-06-02,00:45:46.000,153,11009601,14005,0,1748825145,13122.439943889993,113.02779428999929,53420.73643296 2025-06-02,00:45:47.000,153,11009581,14045,0,1748825146,13122.365844480002,113.0912364600008,53420.61765192 2025-06-02,00:45:48.000,153,11009665,14005,0,1748825147,13122.359108169992,113.23221906000254,53420.46393528001 2025-06-02,00:45:49.000,153,11009642,13885,0,1748825148,13122.520779609993,113.34500513999956,53420.44996104 2025-06-02,00:45:50.000,153,11009769,14125,0,1748825149,13122.514043299998,113.45779122000386,53420.422012560004 2025-06-02,00:45:51.000,153,11009609,14005,0,1748825150,13122.527515919988,113.60582294999767,53420.4010512 2025-06-02,00:45:52.000,153,11009636,13885,0,1748825151,13122.540988539993,113.65516686000046,53420.38707696001 2025-06-02,00:45:53.000,153,11009591,14285,0,1748825152,13122.588142709988,113.81729685000028,53420.19842472001 2025-06-02,00:45:54.000,153,11009619,14165,0,1748825153,13122.756550459999,113.96532858000137,53420.22637320001 2025-06-02,00:45:55.000,153,11009563,14285,0,1748825154,13122.776759389999,114.13450770000054,53420.11457928 2025-06-02,00:45:56.000,153,11009582,14245,0,1748825155,13122.945167139995,114.16975335000461,53420.0167596 2025-06-02,00:45:57.000,153,11009709,14165,0,1748825156,13123.09336595999,114.37417812000058,53419.96784976 2025-06-02,00:45:58.000,153,11009584,13965,0,1748825157,13123.15399274999,114.49401333000424,53419.939901280006 2025-06-02,00:45:59.000,153,11009663,13965,0,1748825158,13123.315664189991,114.67729071000213,53419.82810736 2025-06-02,00:46:00.000,153,11009656,14085,0,1748825159,13123.430181459997,114.74073288000363,53419.77919752 2025-06-02,00:46:01.000,153,11009640,14085,0,1748825160,13123.598589209992,114.97335417000431,53419.74426192001 2025-06-02,00:46:02.000,153,11009639,13885,0,1748825161,13123.746788029988,115.11433676999877,53419.72330056001 2025-06-02,00:46:03.000,153,11009571,14045,0,1748825162,13123.908459469989,115.21302459000435,53419.70932632 2025-06-02,00:46:04.000,153,11009646,13885,0,1748825163,13124.05665829,115.43154761999904,53419.7372748 2025-06-02,00:46:05.000,153,11009746,13965,0,1748825164,13124.184648179995,115.50908804999926,53419.632468 2025-06-02,00:46:06.000,153,11009606,14285,0,1748825165,13124.326110689995,115.56548109000141,53419.534648320005 2025-06-02,00:46:07.000,153,11009680,13925,0,1748825166,13124.507991059996,115.70646369000315,53419.42984152001 2025-06-02,00:46:08.000,153,11009676,14205,0,1748825167,13124.528199989996,115.79105325000273,53419.4927256 2025-06-02,00:46:09.000,153,11009571,14005,0,1748825168,13124.716816669992,115.94613411000319,53419.38093168001 2025-06-02,00:46:10.000,153,11009627,14045,0,1748825169,13124.959323829993,115.96728150000126,53419.33900896001 2025-06-02,00:46:11.000,153,11009632,13925,0,1748825170,13124.972796449998,115.97433063000062,53419.37394456 2025-06-02,00:46:12.000,153,11009643,14125,0,1748825171,13125.18835836999,116.11531323000236,53419.26215064001 2025-06-02,00:46:13.000,153,11009589,13845,0,1748825172,13125.31634826,116.12236236000172,53419.27612488 2025-06-02,00:46:14.000,153,11009708,14005,0,1748825173,13125.49822863,116.19990279000194,53419.22721504 2025-06-02,00:46:15.000,153,11009660,13885,0,1748825174,13125.626218519996,116.17875540000387,53419.13638248 2025-06-02,00:46:16.000,153,11009565,13845,0,1748825175,13125.754208409991,116.27744322000217,53419.150356720005 2025-06-02,00:46:17.000,153,11009663,13845,0,1748825176,13125.915879849992,116.3056397399996,53419.150356720005 2025-06-02,00:46:18.000,153,11009548,14045,0,1748825177,13126.037133429993,116.37613104000047,53419.20625368 2025-06-02,00:46:19.000,153,11009665,14045,0,1748825178,13126.212277489998,116.43252408000262,53419.12240824001 2025-06-02,00:46:20.000,153,11009681,14085,0,1748825179,13126.373948929999,116.48186798999814,53419.150356720005 2025-06-02,00:46:21.000,153,11009599,14005,0,1748825180,13126.501938819994,116.58055581000372,53419.1783052 2025-06-02,00:46:22.000,153,11009597,13845,0,1748825181,13126.744445979995,116.552359289999,53419.12939536 2025-06-02,00:46:23.000,153,11009615,13925,0,1748825182,13126.939798970001,116.60875233000115,53419.199266560005 2025-06-02,00:46:24.000,153,11009607,14085,0,1748825183,13127.108206719997,116.61580146000051,53419.13638248 2025-06-02,00:46:25.000,153,11009650,13925,0,1748825184,13127.330504949998,116.67924363000202,53419.17131808001 2025-06-02,00:46:26.000,153,11009728,13965,0,1748825185,13127.445022219988,116.86252100999991,53419.17131808001 2025-06-02,00:46:27.000,153,11009613,14045,0,1748825186,13127.60669365999,116.87661926999863,53419.14336960001 2025-06-02,00:46:28.000,153,11009615,13925,0,1748825187,13127.85593713,116.94006144000014,53419.26215064001 2025-06-02,00:46:29.000,153,11009675,14085,0,1748825188,13127.97719071,116.96825796000485,53419.33202184 2025-06-02,00:46:30.000,153,11009603,14045,0,1748825189,13128.172543699991,117.02465099999972,53419.366957440005 2025-06-02,00:46:31.000,153,11009661,14125,0,1748825190,13128.280324660001,117.08104404000187,53419.366957440005 2025-06-02,00:46:32.000,153,11009648,13885,0,1748825191,13128.361160380002,117.14448621000338,53419.38791880001 2025-06-02,00:46:33.000,153,11009632,13965,0,1748825192,13128.495886579993,117.21497751000425,53419.54862256001 2025-06-02,00:46:34.000,153,11009669,13845,0,1748825193,13128.677766949993,117.27137054999912,53419.59753240001 2025-06-02,00:46:35.000,153,11009629,13965,0,1748825194,13128.738393739994,117.33481272000063,53419.50669984001 2025-06-02,00:46:36.000,153,11009686,13805,0,1748825195,13128.82596576999,117.3559601099987,53419.62548088001 2025-06-02,00:46:37.000,153,11009574,13925,0,1748825196,13128.93374673,117.4053040200015,53419.70932632 2025-06-02,00:46:38.000,153,11009629,13925,0,1748825197,13128.96742827999,117.39120576000278,53419.7372748 2025-06-02,00:46:39.000,153,11009658,14045,0,1748825198,13129.08868185999,117.42645140999957,53419.73028768 2025-06-02,00:46:40.000,153,11009599,14085,0,1748825199,13129.10889078999,117.468746190003,53419.84906872 2025-06-02,00:46:41.000,153,11009646,14005,0,1748825200,13129.20993543999,117.468746190003,53419.84208160001 2025-06-02,00:46:42.000,153,11009650,13765,0,1748825201,13129.20993543999,117.468746190003,53419.89099144001 2025-06-02,00:46:43.000,153,11009671,14245,0,1748825202,13129.18972650999,117.5674340100013,53419.9468884 2025-06-02,00:46:44.000,153,11009676,14245,0,1748825203,13129.20993543999,117.53218836000451,53419.91195280001 2025-06-02,00:46:45.000,153,11009691,13765,0,1748825204,13129.23688068,117.5674340100013,53420.05868232001 2025-06-02,00:46:46.000,153,11009720,14045,0,1748825205,13129.142572339995,117.59563052999874,53420.05868232001 2025-06-02,00:46:47.000,153,11009646,14005,0,1748825206,13129.182990199995,117.70136748000368,53419.99579824 2025-06-02,00:46:48.000,153,11009588,13965,0,1748825207,13129.182990199995,117.68726921999769,53419.918939920004 2025-06-02,00:46:49.000,153,11009671,14125,0,1748825208,13129.06847292999,117.59563052999874,53419.90496568 2025-06-02,00:46:50.000,153,11009680,14045,0,1748825209,13128.99437352,117.68022008999833,53420.03073384001 2025-06-02,00:46:51.000,153,11009573,14125,0,1748825210,13129.01458245,117.76480964999791,53420.06566944 2025-06-02,00:46:52.000,153,11009644,13925,0,1748825211,13128.93374673,117.79300617000263,53420.18445048 2025-06-02,00:46:53.000,153,11009758,14405,0,1748825212,13128.940483039994,117.84939921000478,53420.19842472001 2025-06-02,00:46:54.000,153,11009636,13965,0,1748825213,13128.95395566,117.91284137999901,53420.254321680004 2025-06-02,00:46:55.000,153,11009685,13925,0,1748825214,13128.873119939999,117.85644834000414,53420.28227016 2025-06-02,00:46:56.000,153,11009704,14085,0,1748825215,13128.859647319994,117.92693963999773,53420.28227016 2025-06-02,00:46:57.000,153,11009673,13885,0,1748825216,13128.873119939999,117.84939921000478,53420.28227016 2025-06-02,00:46:58.000,153,11009688,14165,0,1748825217,13128.805756839989,117.87054660000285,53420.31021864 2025-06-02,00:46:59.000,153,11009593,14165,0,1748825218,13128.792284219999,117.8141535600007,53420.4010512 2025-06-02,00:47:00.000,153,11009723,13925,0,1748825219,13128.792284219999,117.87759573000221,53420.33816712 2025-06-02,00:47:01.000,153,11009695,13885,0,1748825220,13128.765338979989,117.82825181999942,53420.35912848 2025-06-02,00:47:02.000,153,11009633,14045,0,1748825221,13128.718184809994,117.78595704000327,53420.31720576001 2025-06-02,00:47:03.000,153,11009566,14245,0,1748825222,13128.617140159993,117.69431835000432,53420.33118 2025-06-02,00:47:04.000,153,11009612,13885,0,1748825223,13128.664294329988,117.68726921999769,53420.21938608001 2025-06-02,00:47:05.000,153,11009628,14125,0,1748825224,13128.576722299993,117.67317095999897,53420.34515424001 2025-06-02,00:47:06.000,153,11009649,13805,0,1748825225,13128.664294329988,117.59563052999874,53420.24034744 2025-06-02,00:47:07.000,153,11009607,13725,0,1748825226,13128.590194919998,117.59563052999874,53420.324192880005 2025-06-02,00:47:08.000,153,11009637,14085,0,1748825227,13128.650821709998,117.51104096999916,53420.1914376 2025-06-02,00:47:09.000,153,11009607,13965,0,1748825228,13128.644085399988,117.36300923999806,53420.35214136 2025-06-02,00:47:10.000,153,11009666,13965,0,1748825229,13128.590194919998,117.27137054999912,53420.33816712 2025-06-02,00:47:11.000,153,11009634,14085,0,1748825230,13128.610403849998,117.24317403000168,53420.31021864 2025-06-02,00:47:12.000,153,11009582,13885,0,1748825231,13128.563249680003,117.18678098999953,53420.31021864 2025-06-02,00:47:13.000,153,11009708,14005,0,1748825232,13128.590194919998,117.18678098999953,53420.1914376 2025-06-02,00:47:14.000,153,11009661,14165,0,1748825233,13128.637349089993,117.08104404000187,53420.24733456001 2025-06-02,00:47:15.000,153,11009621,13965,0,1748825234,13128.697975879993,117.02465099999972,53420.2613088 2025-06-02,00:47:16.000,153,11009694,13845,0,1748825235,13128.718184809994,116.95415969999885,53420.17746336001 2025-06-02,00:47:17.000,153,11009661,14085,0,1748825236,13128.765338979989,116.89776666000398,53420.11457928 2025-06-02,00:47:18.000,153,11009628,14245,0,1748825237,13128.745130049989,116.86957013999927,53420.17746336001 2025-06-02,00:47:19.000,153,11009591,14285,0,1748825238,13128.751866359999,116.89071753000462,53420.06566944 2025-06-02,00:47:20.000,153,11009548,13965,0,1748825239,13128.718184809994,116.89776666000398,53420.086630800004 2025-06-02,00:47:21.000,153,11009594,14125,0,1748825240,13128.704712189989,116.82022623000375,53420.00278536 2025-06-02,00:47:22.000,153,11009636,14045,0,1748825241,13128.704712189989,116.80612796999776,53420.00278536 2025-06-02,00:47:23.000,153,11009723,13805,0,1748825242,13128.751866359999,116.7638331900016,53420.086630800004 2025-06-02,00:47:24.000,153,11009710,13965,0,1748825243,13128.650821709998,116.78498057999968,53420.1215664 2025-06-02,00:47:25.000,153,11009571,13805,0,1748825244,13128.704712189989,116.80612796999776,53420.04470808 2025-06-02,00:47:26.000,153,11009759,13965,0,1748825245,13128.691239569998,116.83432449000247,53420.00977248001 2025-06-02,00:47:27.000,153,11009714,13925,0,1748825246,13128.623876469988,116.84137362000183,53419.95387552 2025-06-02,00:47:28.000,153,11009639,14165,0,1748825247,13128.630612779998,116.87661926999863,53419.95387552 2025-06-02,00:47:29.000,153,11009725,13725,0,1748825248,13128.590194919998,116.93301231000078,53419.95387552 2025-06-02,00:47:30.000,153,11009689,14205,0,1748825249,13128.637349089993,117.08809317000123,53419.821120240005 2025-06-02,00:47:31.000,153,11009640,14165,0,1748825250,13128.495886579993,117.20087924999825,53419.751249040004 2025-06-02,00:47:32.000,153,11009590,13925,0,1748825251,13128.543040750003,117.2572722900004,53419.73028768 2025-06-02,00:47:33.000,153,11009630,14045,0,1748825252,13128.569985989998,117.38415663000342,53419.702339200005 2025-06-02,00:47:34.000,153,11009678,13765,0,1748825253,13128.516095509993,117.44759879999765,53419.67439072001 2025-06-02,00:47:35.000,153,11009573,13925,0,1748825254,13128.482413960002,117.51104096999916,53419.73028768 2025-06-02,00:47:36.000,153,11009645,13925,0,1748825255,13128.462205030002,117.6026796599981,53419.63945512 2025-06-02,00:47:37.000,153,11009663,14005,0,1748825256,13128.381369310002,117.7154657400024,53419.59054528 2025-06-02,00:47:38.000,153,11009692,13765,0,1748825257,13128.421787170002,117.79300617000263,53419.55560968001 2025-06-02,00:47:39.000,153,11009639,13805,0,1748825258,13128.408314549997,117.87054660000285,53419.54862256001 2025-06-02,00:47:40.000,153,11009583,14365,0,1748825259,13128.354424069992,117.91284137999901,53419.51368696 2025-06-02,00:47:41.000,153,11009562,14285,0,1748825260,13128.374632999992,117.91989050999837,53419.366957440005 2025-06-02,00:47:42.000,153,11009709,14005,0,1748825261,13128.199488940001,117.91989050999837,53419.3529832 2025-06-02,00:47:43.000,153,11009674,14285,0,1748825262,13128.273588349992,117.97628355000052,53419.366957440005 2025-06-02,00:47:44.000,153,11009636,14165,0,1748825263,13128.219697870001,118.09611876000417,53419.38093168001 2025-06-02,00:47:45.000,153,11009748,13965,0,1748825264,13128.367896689997,118.0256274600033,53419.18529232 2025-06-02,00:47:46.000,153,11009729,14045,0,1748825265,13128.394841929992,117.96923442000116,53419.13638248 2025-06-02,00:47:47.000,153,11009678,14045,0,1748825266,13128.415050859992,117.93398877000436,53419.0385628 2025-06-02,00:47:48.000,153,11009750,13845,0,1748825267,13128.421787170002,118.00448006999795,53418.982665840005 2025-06-02,00:47:49.000,153,11009653,14005,0,1748825268,13128.415050859992,117.99038180999923,53418.92676888001 2025-06-02,00:47:50.000,153,11009675,14045,0,1748825269,13128.394841929992,117.91284137999901,53418.85689768001 2025-06-02,00:47:51.000,153,11009694,14085,0,1748825270,13128.489150269997,117.89874312000029,53418.7940136 2025-06-02,00:47:52.000,153,11009624,14085,0,1748825271,13128.468941339997,117.88464486000157,53418.70318104 2025-06-02,00:47:53.000,153,11009638,14085,0,1748825272,13128.475677649993,117.88464486000157,53418.70318104 2025-06-02,00:47:54.000,153,11009735,14045,0,1748825273,13128.495886579993,117.84939921000478,53418.63330984 2025-06-02,00:47:55.000,153,11009706,14205,0,1748825274,13128.549777059998,117.8141535600007,53418.54247728001 2025-06-02,00:47:56.000,153,11009659,14285,0,1748825275,13128.543040750003,117.83530094999878,53418.42369624001 2025-06-02,00:47:57.000,153,11009697,13845,0,1748825276,13128.623876469988,117.79300617000263,53418.409722000004 2025-06-02,00:47:58.000,153,11009705,13925,0,1748825277,13128.697975879993,117.7507113899992,53418.36779928 2025-06-02,00:47:59.000,153,11009641,13765,0,1748825278,13128.772075289999,117.7507113899992,53418.35382504001 2025-06-02,00:48:00.000,153,11009726,13925,0,1748825279,13128.832702079999,117.73661313000048,53418.25600536001 2025-06-02,00:48:01.000,153,11009619,13845,0,1748825280,13128.94721934999,117.68726921999769,53418.2001084 2025-06-02,00:48:02.000,153,11009662,14005,0,1748825281,13128.99437352,117.68726921999769,53418.144211440005 2025-06-02,00:48:03.000,153,11009740,14165,0,1748825282,13129.041527689995,117.67317095999897,53418.10228872 2025-06-02,00:48:04.000,153,11009642,13925,0,1748825283,13129.18972650999,117.68726921999769,53418.095301600006 2025-06-02,00:48:05.000,153,11009699,13965,0,1748825284,13129.351397949991,117.72251487000176,53417.99748192001 2025-06-02,00:48:06.000,153,11009593,13925,0,1748825285,13129.465915219997,117.82120269000006,53418.00446904 2025-06-02,00:48:07.000,153,11009705,13885,0,1748825286,13129.546750939997,117.75776051999856,53417.94158496 2025-06-02,00:48:08.000,153,11009675,13925,0,1748825287,13129.627586659997,117.76480964999791,53417.87171376001 2025-06-02,00:48:09.000,153,11009656,13965,0,1748825288,13129.822939649988,117.70136748000368,53417.78088120001 2025-06-02,00:48:10.000,153,11009621,13965,0,1748825289,13130.031765259999,117.72251487000176,53417.73197136001 2025-06-02,00:48:11.000,153,11009687,13925,0,1748825290,13130.078919429994,117.79300617000263,53417.66210016001 2025-06-02,00:48:12.000,153,11009660,14085,0,1748825291,13130.1934367,117.76480964999791,53417.68306152001 2025-06-02,00:48:13.000,153,11009604,13725,0,1748825292,13130.40899861999,117.84235007999814,53417.69703576 2025-06-02,00:48:14.000,153,11009626,13965,0,1748825293,13130.53698851,117.82825181999942,53417.690048640005 2025-06-02,00:48:15.000,153,11009637,14045,0,1748825294,13130.786231979997,117.96923442000116,53417.690048640005 2025-06-02,00:48:16.000,153,11009621,14045,0,1748825295,13131.102838549989,117.94103790000372,53417.46646080001 2025-06-02,00:48:17.000,153,11009645,13925,0,1748825296,13131.318400469994,117.89169399000093,53417.49440928001 2025-06-02,00:48:18.000,153,11009671,13885,0,1748825297,13131.4733356,117.84235007999814,53417.55729336 2025-06-02,00:48:19.000,153,11009604,14125,0,1748825298,13131.73605169,117.8634974700035,53417.41056384 2025-06-02,00:48:20.000,153,11009578,13965,0,1748825299,13131.897723130001,117.70841661000304,53417.17300176 2025-06-02,00:48:21.000,153,11009692,14165,0,1748825300,13132.099812430002,117.70841661000304,53417.34767976001 2025-06-02,00:48:22.000,153,11009678,13845,0,1748825301,13132.274956489993,117.75776051999856,53417.38960248 2025-06-02,00:48:23.000,153,11009614,13925,0,1748825302,13132.52419995999,117.74366225999984,53417.32671840001 2025-06-02,00:48:24.000,153,11009697,13925,0,1748825303,13132.79365236,117.73661313000048,53417.207937360006 2025-06-02,00:48:25.000,153,11009686,14125,0,1748825304,13133.009214279991,117.77185878000455,53417.32671840001 2025-06-02,00:48:26.000,153,11009679,13885,0,1748825305,13133.251721439992,117.8141535600007,53417.32671840001 2025-06-02,00:48:27.000,153,11009644,14005,0,1748825306,13133.521173839988,117.80005530000199,53417.305757040005 2025-06-02,00:48:28.000,153,11009681,14285,0,1748825307,13133.777153619994,117.80710443000135,53417.256847200006 2025-06-02,00:48:29.000,153,11009586,13765,0,1748825308,13133.95229768,117.77185878000455,53417.27780856001 2025-06-02,00:48:30.000,153,11009593,13845,0,1748825309,13134.19480484,117.87759573000221,53417.305757040005 2025-06-02,00:48:31.000,153,11009636,14125,0,1748825310,13134.383421519997,117.8634974700035,53417.235885840004 2025-06-02,00:48:32.000,153,11009625,13965,0,1748825311,13134.605719749998,117.91284137999901,53417.24986008001 2025-06-02,00:48:33.000,153,11009637,14045,0,1748825312,13134.949271559999,117.92693963999773,53417.20095024001 2025-06-02,00:48:34.000,153,11009560,14165,0,1748825313,13135.17156979,117.77890791000391,53417.16601464 2025-06-02,00:48:35.000,153,11009641,14125,0,1748825314,13135.488176359991,117.77890791000391,53417.17300176 2025-06-02,00:48:36.000,153,11009617,13885,0,1748825315,13135.811519239993,117.78595704000327,53417.138066160005 2025-06-02,00:48:37.000,153,11009642,13805,0,1748825316,13136.128125809999,117.66612182999961,53417.1171048 2025-06-02,00:48:38.000,153,11009714,14405,0,1748825317,13136.43125976,117.56038488000195,53417.14505328 2025-06-02,00:48:39.000,153,11009624,14005,0,1748825318,13136.687239539991,117.51104096999916,53417.13107904001 2025-06-02,00:48:40.000,153,11009530,13845,0,1748825319,13136.963428249997,117.37710750000406,53417.07518208 2025-06-02,00:48:41.000,153,11009698,14245,0,1748825320,13137.253089579994,117.29956707000383,53417.0472336 2025-06-02,00:48:42.000,153,11009683,13965,0,1748825321,13137.515805669995,117.18678098999953,53417.08216920001 2025-06-02,00:48:43.000,153,11009733,14045,0,1748825322,13137.75157652,117.16563360000146,53417.040246480006 2025-06-02,00:48:44.000,153,11009542,14165,0,1748825323,13137.987347369992,117.03170012999908,53416.91447832001 2025-06-02,00:48:45.000,153,11009694,14045,0,1748825324,13138.256799770003,116.87661926999863,53416.72582608001 2025-06-02,00:48:46.000,153,11009675,14005,0,1748825325,13138.404998589998,116.78498057999968,53416.92845256 2025-06-02,00:48:47.000,153,11009662,14125,0,1748825326,13138.62729682,116.65809624000394,53416.851594240004 2025-06-02,00:48:48.000,153,11009597,14125,0,1748825327,13138.88327659999,116.63694884999859,53416.851594240004 2025-06-02,00:48:49.000,153,11009542,14045,0,1748825328,13139.078629589996,116.42547495000326,53416.87954272 2025-06-02,00:48:50.000,153,11009722,13885,0,1748825329,13139.199883169997,116.39022929999919,53416.79569728001 2025-06-02,00:48:51.000,153,11009800,14085,0,1748825330,13139.401972469997,116.19285366000258,53416.851594240004 2025-06-02,00:48:52.000,153,11009505,14205,0,1748825331,13139.684897489999,115.98137975999998,53416.7677488 2025-06-02,00:48:53.000,153,11009549,14045,0,1748825332,13139.98129512999,115.85449542000424,53416.81665864 2025-06-02,00:48:54.000,153,11009726,14245,0,1748825333,13140.06213084999,115.7135128200025,53416.78172304 2025-06-02,00:48:55.000,153,11009493,13925,0,1748825334,13140.27095646,115.55843196000205,53416.634993520005 2025-06-02,00:48:56.000,153,11009508,14125,0,1748825335,13140.345055869991,115.56548109000141,53416.634993520005 2025-06-02,00:48:57.000,153,11009625,14325,0,1748825336,13140.634717200002,115.55843196000205,53416.683903360004 2025-06-02,00:48:58.000,153,11009738,13885,0,1748825337,13140.749234469993,115.28351588999794,53416.50223824 2025-06-02,00:48:59.000,153,11009781,14045,0,1748825338,13140.910905909994,115.11433676999877,53416.37647008 2025-06-02,00:49:00.000,153,11009502,13965,0,1748825339,13141.06584104,115.01564895000047,53416.30659888 2025-06-02,00:49:01.000,153,11009418,14085,0,1748825340,13141.38244760999,114.71253635999892,53416.39044432001 2025-06-02,00:49:02.000,153,11009526,14085,0,1748825341,13141.456547019996,114.52220985000167,53416.28563752 2025-06-02,00:49:03.000,153,11009715,14045,0,1748825342,13141.557591669996,114.36712899000122,53416.22275344001 2025-06-02,00:49:04.000,153,11009729,14045,0,1748825343,13141.779889899997,114.17680248000397,53416.22275344001 2025-06-02,00:49:05.000,153,11009772,14205,0,1748825344,13141.928088719993,113.96532858000137,53416.07602392001 2025-06-02,00:49:06.000,153,11009709,14165,0,1748825345,13141.981979199998,113.8595916300037,53416.02711408001 2025-06-02,00:49:07.000,153,11009533,14045,0,1748825346,13142.19754111999,113.67631424999854,53415.88038456 2025-06-02,00:49:08.000,153,11009789,14045,0,1748825347,13142.36594887,113.46484035000321,53415.70570656 2025-06-02,00:49:09.000,153,11009398,14085,0,1748825348,13142.41983934999,113.28156296999805,53415.70570656 2025-06-02,00:49:10.000,153,11009543,14205,0,1748825349,13142.594983409996,113.07008907000272,53415.796539120005 2025-06-02,00:49:11.000,153,11009589,14005,0,1748825350,13142.54109292999,112.99959777000186,53415.52404144001 2025-06-02,00:49:12.000,153,11009681,14005,0,1748825351,13142.729709610001,112.7458290900031,53415.579938400006 2025-06-02,00:49:13.000,153,11009650,14005,0,1748825352,13142.938535219997,112.54140431999986,53415.27949224 2025-06-02,00:49:14.000,153,11009628,14125,0,1748825353,13142.904853669992,112.30878302999918,53415.27250512 2025-06-02,00:49:15.000,153,11009268,14045,0,1748825354,13143.093470350002,112.10435826000321,53415.174685440004 2025-06-02,00:49:16.000,153,11009460,13925,0,1748825355,13143.019370939997,111.96337566000147,53415.195646800006 2025-06-02,00:49:17.000,153,11009742,13925,0,1748825356,13142.978953079997,111.92813001000468,53415.027955920006 2025-06-02,00:49:18.000,153,11009671,13845,0,1748825357,13143.113679280003,111.63206655000249,53415.076865760006 2025-06-02,00:49:19.000,153,11009457,14005,0,1748825358,13143.059788799997,111.61091916000441,53414.81135520001 2025-06-02,00:49:20.000,153,11009714,14045,0,1748825359,13143.093470350002,111.42059264999989,53414.97904608001 2025-06-02,00:49:21.000,153,11009639,14125,0,1748825360,13143.174306069988,111.18797135999921,53414.82532944 2025-06-02,00:49:22.000,153,11009639,13965,0,1748825361,13143.174306069988,110.99764485000196,53414.58776736 2025-06-02,00:49:23.000,153,11009545,14125,0,1748825362,13143.073261420002,110.8778096399983,53414.552831760004 2025-06-02,00:49:24.000,153,11009614,14125,0,1748825363,13143.046316179993,110.65223748000426,53414.65065144 2025-06-02,00:49:25.000,153,11009459,14125,0,1748825364,13143.127151899993,110.37027228000079,53414.55981888 2025-06-02,00:49:26.000,153,11009671,14245,0,1748825365,13143.046316179993,110.20814229000098,53414.2523856 2025-06-02,00:49:27.000,153,11009746,14045,0,1748825366,13143.086734039993,110.04601230000117,53414.29430832 2025-06-02,00:49:28.000,153,11009623,14165,0,1748825367,13143.120415589998,109.876833180002,53414.15456592 2025-06-02,00:49:29.000,153,11009714,14325,0,1748825368,13143.053052490002,109.58076971999981,53414.05674624 2025-06-02,00:49:30.000,153,11009751,13565,0,1748825369,13143.026107249992,109.50322928999958,53413.9379652 2025-06-02,00:49:31.000,153,11009433,14045,0,1748825370,13143.032843560002,109.22126409000339,53413.854119760006 2025-06-02,00:49:32.000,153,11009734,13965,0,1748825371,13143.106942969993,109.08733062000101,53413.735338720006 2025-06-02,00:49:33.000,153,11009641,14285,0,1748825372,13143.154097139988,108.81241455000418,53413.77027432 2025-06-02,00:49:34.000,153,11009637,14245,0,1748825373,13143.066525109993,108.58684239000286,53413.58162208 2025-06-02,00:49:35.000,153,11009637,13965,0,1748825374,13143.174306069988,108.3189754499981,53413.58162208 2025-06-02,00:49:36.000,153,11009547,14205,0,1748825375,13143.255141789989,108.0863541600047,53413.49078952001 2025-06-02,00:49:37.000,153,11009608,13925,0,1748825376,13143.329241199994,107.726848530001,53413.33707288 2025-06-02,00:49:38.000,153,11009578,14085,0,1748825377,13143.410076919994,107.45898159000353,53413.169382 2025-06-02,00:49:39.000,153,11009516,13925,0,1748825378,13143.58522098,107.28275333999773,53413.12745928 2025-06-02,00:49:40.000,153,11009638,14045,0,1748825379,13143.64584777,106.95144422999874,53413.13444640001 2025-06-02,00:49:41.000,153,11009738,14045,0,1748825380,13143.65932038999,106.64128250999784,53413.02265248 2025-06-02,00:49:42.000,153,11009722,14245,0,1748825381,13143.69973824999,106.47210338999867,53412.98771688001 2025-06-02,00:49:43.000,153,11009581,14005,0,1748825382,13143.854673379996,106.1689908000044,53412.90387144 2025-06-02,00:49:44.000,153,11009626,14005,0,1748825383,13143.942245409991,105.93636951000371,53412.74316768 2025-06-02,00:49:45.000,153,11009666,13925,0,1748825384,13143.969190650001,105.68964996000432,53412.729193440005 2025-06-02,00:49:46.000,153,11009672,13685,0,1748825385,13144.063498989992,105.47817606000172,53412.680283600006 2025-06-02,00:49:47.000,153,11009498,13965,0,1748825386,13144.198225189997,105.33014433000062,53412.66630936 2025-06-02,00:49:48.000,153,11009573,13965,0,1748825387,13144.272324600002,105.11162129999866,53412.59643816 2025-06-02,00:49:49.000,153,11009612,14485,0,1748825388,13144.339687699998,104.93539305000013,53412.54752832 2025-06-02,00:49:50.000,153,11009578,14085,0,1748825389,13144.312742460002,104.75211567000224,53412.540541200004 2025-06-02,00:49:51.000,153,11009722,13725,0,1748825390,13144.467677589993,104.53359264000028,53412.33791472001 2025-06-02,00:49:52.000,153,11009659,13805,0,1748825391,13144.494622829989,104.23752917999809,53412.35887608 2025-06-02,00:49:53.000,153,11009586,13965,0,1748825392,13144.548513309994,104.0190061500034,53412.26804352001 2025-06-02,00:49:54.000,153,11009697,13885,0,1748825393,13144.609140099994,103.71589356000186,53412.1911852 2025-06-02,00:49:55.000,153,11009514,13845,0,1748825394,13144.63608533999,103.46917401000246,53412.19817232001 2025-06-02,00:49:56.000,153,11009604,14005,0,1748825395,13144.73712998999,103.18015967999963,53412.156249600004 2025-06-02,00:49:57.000,153,11009598,13965,0,1748825396,13144.80449309,102.98278404000303,53412.05144280001 2025-06-02,00:49:58.000,153,11009596,14005,0,1748825397,13144.78428416,102.70081883999956,53412.04445568 2025-06-02,00:49:59.000,153,11009551,14125,0,1748825398,13144.871856189995,102.55983623999782,53411.939648880005 2025-06-02,00:50:00.000,153,11009538,14005,0,1748825399,13144.871856189995,102.28492017000099,53411.96759736 2025-06-02,00:50:01.000,153,11009632,13965,0,1748825400,13144.87859249999,102.08049539999774,53411.939648880005 2025-06-02,00:50:02.000,153,11009535,13925,0,1748825401,13144.952691909995,101.81262846000027,53411.85580344 2025-06-02,00:50:03.000,153,11009608,13885,0,1748825402,13144.91901035999,101.53771239000343,53411.8767648 2025-06-02,00:50:04.000,153,11009637,14045,0,1748825403,13144.90553774,101.24164893000125,53411.73003528 2025-06-02,00:50:05.000,153,11009640,13845,0,1748825404,13144.993109769995,101.037224159998,53411.723048160005 2025-06-02,00:50:06.000,153,11009716,14085,0,1748825405,13145.04026393999,100.75525896000181,53411.66715120001 2025-06-02,00:50:07.000,153,11009685,13805,0,1748825406,13145.04026393999,100.60017810000136,53411.71606104001 2025-06-02,00:50:08.000,153,11009619,13925,0,1748825407,13145.10762704,100.29001638000045,53411.66016408 2025-06-02,00:50:09.000,153,11009530,13925,0,1748825408,13145.080681799991,100.00805118000426,53411.66016408 2025-06-02,00:50:10.000,153,11009742,13965,0,1748825409,13145.12783597,99.76133163000486,53411.604267120005 2025-06-02,00:50:11.000,153,11009630,13765,0,1748825410,13145.148044900001,99.56395599000098,53411.59728000001 2025-06-02,00:50:12.000,153,11009631,13965,0,1748825411,13145.154781209996,99.35953121999773,53411.63920272 2025-06-02,00:50:13.000,153,11009578,14005,0,1748825412,13145.08741811,99.09871340999962,53411.63920272 2025-06-02,00:50:14.000,153,11009625,13725,0,1748825413,13145.121099659991,98.85904298999958,53411.61125424 2025-06-02,00:50:15.000,153,11009681,14245,0,1748825414,13145.141308589991,98.63347082999826,53411.618241359996 2025-06-02,00:50:16.000,153,11009636,13885,0,1748825415,13145.161517519991,98.4924882300038,53411.653176960004 2025-06-02,00:50:17.000,153,11009660,13885,0,1748825416,13145.168253830001,98.27396520000184,53411.63920272 2025-06-02,00:50:18.000,153,11009552,14165,0,1748825417,13145.060472869991,98.06249129999924,53411.62522848001 2025-06-02,00:50:19.000,153,11009655,14085,0,1748825418,13144.972900839995,97.86511566000263,53411.604267120005 2025-06-02,00:50:20.000,153,11009663,13805,0,1748825419,13144.871856189995,97.71003480000218,53411.68112544 2025-06-02,00:50:21.000,153,11009625,13845,0,1748825420,13144.79775677999,97.52675742000429,53411.66016408 2025-06-02,00:50:22.000,153,11009632,13885,0,1748825421,13144.73712998999,97.31528352000169,53411.73003528 2025-06-02,00:50:23.000,153,11009675,14005,0,1748825422,13144.629349029994,97.082662230001,53411.7020868 2025-06-02,00:50:24.000,153,11009647,13725,0,1748825423,13144.595667479989,96.8852865900044,53411.58330576 2025-06-02,00:50:25.000,153,11009564,13885,0,1748825424,13144.474413899989,96.70200920999923,53411.653176960004 2025-06-02,00:50:26.000,153,11009577,13885,0,1748825425,13144.339687699998,96.51873183000134,53411.68112544 2025-06-02,00:50:27.000,153,11009615,13765,0,1748825426,13144.279060909997,96.2790614100013,53411.68811256 2025-06-02,00:50:28.000,153,11009617,13845,0,1748825427,13144.178016259997,96.07463663999806,53411.71606104001 2025-06-02,00:50:29.000,153,11009645,14045,0,1748825428,13144.070235300002,95.91250664999825,53411.6322156 2025-06-02,00:50:30.000,153,11009636,13845,0,1748825429,13144.016344819996,95.6234923200027,53411.69509968001 2025-06-02,00:50:31.000,153,11009656,14005,0,1748825430,13143.901827549991,95.45431320000353,53411.7370224 2025-06-02,00:50:32.000,153,11009664,13885,0,1748825431,13143.773837659995,95.34857624999859,53411.71606104001 2025-06-02,00:50:33.000,153,11009650,14085,0,1748825432,13143.70647456,95.1652988700007,53411.77894512 2025-06-02,00:50:34.000,153,11009674,14085,0,1748825433,13143.63911145999,94.96087410000473,53411.841829200006 2025-06-02,00:50:35.000,153,11009630,13925,0,1748825434,13143.47744001999,94.74235107000277,53411.8068936 2025-06-02,00:50:36.000,153,11009634,13885,0,1748825435,13143.430285849994,94.54497542999889,53411.79990648 2025-06-02,00:50:37.000,153,11009763,14045,0,1748825436,13143.356186439989,94.34055066000292,53411.771958000005 2025-06-02,00:50:38.000,153,11009637,14045,0,1748825437,13143.241669169998,94.10792937000224,53411.88375192001 2025-06-02,00:50:39.000,153,11009678,14125,0,1748825438,13143.086734039993,93.94579938000243,53411.86279056001 2025-06-02,00:50:40.000,153,11009533,13885,0,1748825439,13142.992425700002,93.7554728699979,53411.89772616 2025-06-02,00:50:41.000,153,11009655,14005,0,1748825440,13142.911589980002,93.42416375999892,53411.86279056001 2025-06-02,00:50:42.000,153,11009629,14245,0,1748825441,13142.756654849996,93.3113776800019,53411.91170040001 2025-06-02,00:50:43.000,153,11009749,13925,0,1748825442,13142.655610199996,93.00826509000035,53412.03048144001 2025-06-02,00:50:44.000,153,11009708,13965,0,1748825443,13142.60171971999,92.83908597000118,53411.988558720004 2025-06-02,00:50:45.000,153,11009585,14285,0,1748825444,13142.52762031,92.52892425000027,53411.98157160001 2025-06-02,00:50:46.000,153,11009737,14085,0,1748825445,13142.44004827999,92.47958034000476,53412.121313999996 2025-06-02,00:50:47.000,153,11009620,14085,0,1748825446,13142.29858576999,92.26810644000216,53412.20515944 2025-06-02,00:50:48.000,153,11009800,13965,0,1748825447,13142.251431599994,92.00728863000404,53412.13528824 2025-06-02,00:50:49.000,153,11009612,14085,0,1748825448,13142.143650639999,91.8028638600008,53412.29599200001 2025-06-02,00:50:50.000,153,11009670,13845,0,1748825449,13142.029133369993,91.6548321299997,53412.33791472001 2025-06-02,00:50:51.000,153,11009696,14045,0,1748825450,13141.941561339998,91.58434082999884,53412.21913368001 2025-06-02,00:50:52.000,153,11009742,13765,0,1748825451,13141.981979199998,91.28827737000393,53412.31695336001 2025-06-02,00:50:53.000,153,11009682,13925,0,1748825452,13141.975242889988,91.08385260000068,53412.491631360004 2025-06-02,00:50:54.000,153,11009641,13885,0,1748825453,13141.921352409998,90.9499191299983,53412.512592720006 2025-06-02,00:50:55.000,153,11009693,14045,0,1748825454,13141.833780380002,90.84418218000064,53412.53355408001 2025-06-02,00:50:56.000,153,11009598,13965,0,1748825455,13141.914616100003,90.73844523000298,53412.72220632001 2025-06-02,00:50:57.000,153,11009359,13965,0,1748825456,13141.853989310002,90.56221698000445,53412.59643816 2025-06-02,00:50:58.000,153,11009651,14285,0,1748825457,13141.779889899997,90.2943500399997,53412.945794160005 2025-06-02,00:50:59.000,153,11009548,14045,0,1748825458,13141.739472039997,90.22385873999883,53412.81303888 2025-06-02,00:51:00.000,153,11009669,14205,0,1748825459,13141.604745839992,90.1463183099986,53413.0296396 2025-06-02,00:51:01.000,153,11009544,14165,0,1748825460,13141.598009529996,90.02648310000222,53413.07156232 2025-06-02,00:51:02.000,153,11009526,14125,0,1748825461,13141.510437500001,89.80796007000026,53413.05758808001 2025-06-02,00:51:03.000,153,11009475,14325,0,1748825462,13141.436338089996,89.82910745999834,53413.0995108 2025-06-02,00:51:04.000,153,11009530,14525,0,1748825463,13141.28140295999,89.63878095000109,53413.34406000001 2025-06-02,00:51:05.000,153,11009546,14005,0,1748825464,13141.16688569,89.42730704999849,53413.15540776001 2025-06-02,00:51:06.000,153,11009521,14165,0,1748825465,13141.234248789995,89.3920614000017,53413.30213728001 2025-06-02,00:51:07.000,153,11009693,14325,0,1748825466,13141.13994044999,89.0959979399995,53413.546686480004 2025-06-02,00:51:08.000,153,11009834,14125,0,1748825467,13141.09952258999,89.06075229000271,53413.47681528 2025-06-02,00:51:09.000,153,11009594,14125,0,1748825468,13141.03889579999,88.80698361000395,53413.56066072001 2025-06-02,00:51:10.000,153,11009385,14045,0,1748825469,13141.09952258999,88.64485362000414,53413.50476376 2025-06-02,00:51:11.000,153,11009472,14005,0,1748825470,13140.823333879998,88.60960797000007,53413.59559632 2025-06-02,00:51:12.000,153,11009525,13845,0,1748825471,13140.681871369998,88.61665709999943,53413.833158400004 2025-06-02,00:51:13.000,153,11009784,13965,0,1748825472,13140.621244579997,88.42633059000218,53413.74931296 2025-06-02,00:51:14.000,153,11009447,14045,0,1748825473,13140.533672550002,88.30649537999852,53413.75630008001 2025-06-02,00:51:15.000,153,11009782,14045,0,1748825474,13140.311374320001,88.20075843000086,53414.0777076 2025-06-02,00:51:16.000,153,11009774,14045,0,1748825475,13140.244011219991,88.11616887000127,53414.03578488 2025-06-02,00:51:17.000,153,11009795,13845,0,1748825476,13140.14296656999,87.91174409999803,53413.89604248001 2025-06-02,00:51:18.000,153,11009445,14125,0,1748825477,13139.934140959995,87.7355158499995,53414.049759120004 2025-06-02,00:51:19.000,153,11009726,14085,0,1748825478,13139.77920582999,87.56633673000033,53414.12661744 2025-06-02,00:51:20.000,153,11009598,14005,0,1748825479,13139.563643909998,87.52404195000418,53414.049759120004 2025-06-02,00:51:21.000,153,11009774,14365,0,1748825480,13139.422181399997,87.4253541299986,53414.22443712 2025-06-02,00:51:22.000,153,11009666,14125,0,1748825481,13139.240301029997,87.2914206600035,53414.23142424001 2025-06-02,00:51:23.000,153,11009715,14205,0,1748825482,13138.97084863,87.10814327999833,53414.168540160004 2025-06-02,00:51:24.000,153,11009731,14125,0,1748825483,13138.88327659999,87.0306028499981,53414.287321200005 2025-06-02,00:51:25.000,153,11009598,13845,0,1748825484,13138.694659919995,86.81207982000342,53414.35020528001 2025-06-02,00:51:26.000,153,11009690,14245,0,1748825485,13138.553197409994,86.6499498300036,53414.30828256001 2025-06-02,00:51:27.000,153,11009596,14125,0,1748825486,13138.404998589998,86.60765505000018,53414.28033408001 2025-06-02,00:51:28.000,153,11009640,14085,0,1748825487,13138.256799770003,86.50896723000187,53414.34321816 2025-06-02,00:51:29.000,153,11009642,13925,0,1748825488,13138.142282499997,86.38208288999886,53414.336231040004 2025-06-02,00:51:30.000,153,11009763,14285,0,1748825489,13137.967138439992,86.26929681000183,53414.42706360001 2025-06-02,00:51:31.000,153,11009718,14045,0,1748825490,13137.893039030001,86.10716682000202,53414.43405072 2025-06-02,00:51:32.000,153,11009525,13885,0,1748825491,13137.74484020999,85.93093857000349,53414.3222568 2025-06-02,00:51:33.000,153,11009687,14285,0,1748825492,13137.52927829,85.71241554000153,53414.29430832 2025-06-02,00:51:34.000,153,11009699,13725,0,1748825493,13137.54948722,85.70536641000217,53414.29430832 2025-06-02,00:51:35.000,153,11009681,14125,0,1748825494,13137.394552089994,85.72651380000025,53414.42007648 2025-06-02,00:51:36.000,153,11009671,13965,0,1748825495,13137.253089579994,85.536187290003,53414.357192400006 2025-06-02,00:51:37.000,153,11009445,14125,0,1748825496,13137.199199099989,85.39520469000126,53414.31526968 2025-06-02,00:51:38.000,153,11009714,14045,0,1748825497,13136.997109800002,85.37405730000319,53414.30129544 2025-06-02,00:51:39.000,153,11009622,14005,0,1748825498,13137.003846109998,85.2894677400036,53414.357192400006 2025-06-02,00:51:40.000,153,11009492,14005,0,1748825499,13136.923010389997,85.19077991999802,53414.36417952 2025-06-02,00:51:41.000,153,11009494,14245,0,1748825500,13136.821965739997,85.18373078999866,53414.42007648 2025-06-02,00:51:42.000,153,11009533,13965,0,1748825501,13136.795020500002,85.077993840001,53414.31526968 2025-06-02,00:51:43.000,153,11009646,14005,0,1748825502,13136.700712159996,84.8665199399984,53414.37116664 2025-06-02,00:51:44.000,153,11009630,14165,0,1748825503,13136.633349060001,84.88061820000439,53414.28033408001 2025-06-02,00:51:45.000,153,11009807,13805,0,1748825504,13136.599667509996,84.7960286400048,53414.31526968 2025-06-02,00:51:46.000,153,11009717,14045,0,1748825505,13136.53230441,84.67619343000115,53414.36417952 2025-06-02,00:51:47.000,153,11009679,13885,0,1748825506,13136.55251334,84.52816170000006,53414.44103784 2025-06-02,00:51:48.000,153,11009629,14125,0,1748825507,13136.559249649996,84.29554040999938,53414.37815376001 2025-06-02,00:51:49.000,153,11009595,14085,0,1748825508,13136.55251334,84.11931216000085,53414.385140880004 2025-06-02,00:51:50.000,153,11009645,14245,0,1748825509,13136.48515023999,83.94308391000231,53414.28033408001 2025-06-02,00:51:51.000,153,11009686,13845,0,1748825510,13136.458204999995,83.8161995699993,53414.39911512001 2025-06-02,00:51:52.000,153,11009619,14245,0,1748825511,13136.40431451999,83.71046262000164,53414.287321200005 2025-06-02,00:51:53.000,153,11009556,13965,0,1748825512,13136.50535916999,83.67521697000484,53414.35020528001 2025-06-02,00:51:54.000,153,11009469,14205,0,1748825513,13136.44473237999,83.40030090000073,53414.35020528001 2025-06-02,00:51:55.000,153,11009720,13885,0,1748825514,13136.40431451999,83.25226916999964,53414.41308936 2025-06-02,00:51:56.000,153,11009615,14125,0,1748825515,13136.31000618,83.09013917999982,53414.37116664 2025-06-02,00:51:57.000,153,11009695,14045,0,1748825516,13136.377369279995,83.03374613999767,53414.336231040004 2025-06-02,00:51:58.000,153,11009559,14125,0,1748825517,13136.36389665999,82.80817398000363,53414.35020528001 2025-06-02,00:51:59.000,153,11009518,14245,0,1748825518,13136.31000618,82.6671913800019,53414.36417952 2025-06-02,00:52:00.000,153,11009478,13925,0,1748825519,13136.34368772999,82.47686487000465,53414.406102240006 2025-06-02,00:52:01.000,153,11009644,14125,0,1748825520,13136.3908419,82.31473488000483,53414.35020528001 2025-06-02,00:52:02.000,153,11009659,14045,0,1748825521,13136.336951419995,82.1737522800031,53414.336231040004 2025-06-02,00:52:03.000,153,11009623,13925,0,1748825522,13136.296533559995,82.06801532999816,53414.32924392001 2025-06-02,00:52:04.000,153,11009665,14005,0,1748825523,13136.256115699995,81.89178707999963,53414.3222568 2025-06-02,00:52:05.000,153,11009684,13885,0,1748825524,13136.31000618,81.80719752000005,53414.406102240006 2025-06-02,00:52:06.000,153,11009518,13965,0,1748825525,13136.26285200999,81.72260796000046,53414.36417952 2025-06-02,00:52:07.000,153,11009676,13925,0,1748825526,13136.33021511,81.63801840000087,53414.34321816 2025-06-02,00:52:08.000,153,11009468,13965,0,1748825527,13136.34368772999,81.51818319000449,53414.37815376001 2025-06-02,00:52:09.000,153,11009716,14045,0,1748825528,13136.33021511,81.45474102000298,53414.39911512001 2025-06-02,00:52:10.000,153,11009681,14005,0,1748825529,13136.37063297,81.31375842000125,53414.44103784 2025-06-02,00:52:11.000,153,11009627,13965,0,1748825530,13136.316742489995,81.33490580999933,53414.41308936 2025-06-02,00:52:12.000,153,11009590,14325,0,1748825531,13136.36389665999,81.14457930000208,53414.392128 2025-06-02,00:52:13.000,153,11009683,14005,0,1748825532,13136.36389665999,81.07408800000121,53414.503921920004 2025-06-02,00:52:14.000,153,11009674,14205,0,1748825533,13136.40431451999,81.03179321999778,53414.4619992 2025-06-02,00:52:15.000,153,11009605,13925,0,1748825534,13136.44473237999,80.88376149000396,53414.44802496001 2025-06-02,00:52:16.000,153,11009613,13805,0,1748825535,13136.49188655,80.75687715000095,53414.47597344001 2025-06-02,00:52:17.000,153,11009672,13765,0,1748825536,13136.498622859996,80.64409107000392,53414.49693480001 2025-06-02,00:52:18.000,153,11009616,13965,0,1748825537,13136.5929312,80.49605934000283,53414.524883280006 2025-06-02,00:52:19.000,153,11009660,13845,0,1748825538,13136.599667509996,80.29868369999895,53414.44802496001 2025-06-02,00:52:20.000,153,11009692,13925,0,1748825539,13136.646821679991,80.1717993600032,53414.49693480001 2025-06-02,00:52:21.000,153,11009652,13845,0,1748825540,13136.646821679991,80.02376763000211,53414.54584464001 2025-06-02,00:52:22.000,153,11009641,13725,0,1748825541,13136.720921089996,79.82639198999823,53414.44103784 2025-06-02,00:52:23.000,153,11009668,14005,0,1748825542,13136.788284189992,79.72065504000057,53414.54584464001 2025-06-02,00:52:24.000,153,11009711,14125,0,1748825543,13136.801756809997,79.57967243999883,53414.62969008 2025-06-02,00:52:25.000,153,11009595,13805,0,1748825544,13136.848910979992,79.39639506000094,53414.71353552001 2025-06-02,00:52:26.000,153,11009527,13885,0,1748825545,13136.855647290002,79.23426507000113,53414.69956128 2025-06-02,00:52:27.000,153,11009662,14205,0,1748825546,13136.949955629992,79.06508595000196,53414.62969008 2025-06-02,00:52:28.000,153,11009693,14005,0,1748825547,13136.949955629992,78.91705422000086,53414.71353552001 2025-06-02,00:52:29.000,153,11009614,13965,0,1748825548,13137.057736590003,78.82541553000192,53414.69956128 2025-06-02,00:52:30.000,153,11009592,13925,0,1748825549,13137.104890759998,78.70558031999826,53414.65065144 2025-06-02,00:52:31.000,153,11009609,14045,0,1748825550,13137.178990169989,78.60689249999996,53414.68558704001 2025-06-02,00:52:32.000,153,11009640,14045,0,1748825551,13137.286771129999,78.59279424000124,53414.62969008 2025-06-02,00:52:33.000,153,11009623,14005,0,1748825552,13137.259825889989,78.62803988999804,53414.81135520001 2025-06-02,00:52:34.000,153,11009555,14165,0,1748825553,13137.232880649994,78.61394162999932,53414.78340672001 2025-06-02,00:52:35.000,153,11009563,14245,0,1748825554,13137.253089579994,78.62099075999868,53414.83231656001 2025-06-02,00:52:36.000,153,11009704,13885,0,1748825555,13137.347397919999,78.67033467000147,53414.94411048 2025-06-02,00:52:37.000,153,11009626,13965,0,1748825556,13137.374343159994,78.72672771000362,53414.94411048 2025-06-02,00:52:38.000,153,11009603,14005,0,1748825557,13137.44844257,78.76902248999977,53414.88122640001 2025-06-02,00:52:39.000,153,11009534,13925,0,1748825558,13137.414761019994,78.83951379000064,53414.94411048 2025-06-02,00:52:40.000,153,11009577,14205,0,1748825559,13137.455178879994,78.96639813000365,53414.9860332 2025-06-02,00:52:41.000,153,11009666,14205,0,1748825560,13137.40802471,79.11442986000475,53415.03494304 2025-06-02,00:52:42.000,153,11009654,14085,0,1748825561,13137.42823364,79.18492115999834,53415.14673696001 2025-06-02,00:52:43.000,153,11009558,13965,0,1748825562,13137.46191518999,79.35410028000479,53415.06289152 2025-06-02,00:52:44.000,153,11009611,13845,0,1748825563,13137.44844257,79.45983723000245,53415.06987864001 2025-06-02,00:52:45.000,153,11009556,14085,0,1748825564,13137.4686515,79.53032853000332,53415.2305824 2025-06-02,00:52:46.000,153,11009644,13885,0,1748825565,13137.556223529995,79.5514759200014,53415.21660816001 2025-06-02,00:52:47.000,153,11009642,14005,0,1748825566,13137.60337769999,79.68540939000377,53415.3004536 2025-06-02,00:52:48.000,153,11009619,13965,0,1748825567,13137.61011401,79.76999895000336,53415.31442784001 2025-06-02,00:52:49.000,153,11009649,14125,0,1748825568,13137.677477109995,79.75590069000464,53415.33538920001 2025-06-02,00:52:50.000,153,11009688,14005,0,1748825569,13137.72463127999,79.81934285999887,53415.342376320004 2025-06-02,00:52:51.000,153,11009628,13805,0,1748825570,13137.758312829996,79.88278503000038,53415.34936344 2025-06-02,00:52:52.000,153,11009678,13885,0,1748825571,13137.805466999991,79.96737458999996,53415.39827328 2025-06-02,00:52:53.000,153,11009614,13845,0,1748825572,13137.866093789991,79.98852197999804,53415.461157360005 2025-06-02,00:52:54.000,153,11009650,14045,0,1748825573,13137.872830100001,80.03081676000147,53415.51705432 2025-06-02,00:52:55.000,153,11009603,13965,0,1748825574,13137.913247960001,80.0731115400049,53415.579938400006 2025-06-02,00:52:56.000,153,11009654,13885,0,1748825575,13138.021028919997,80.01671850000275,53415.60089976001 2025-06-02,00:52:57.000,153,11009579,13885,0,1748825576,13138.115337260002,80.12245545000042,53415.60089976001 2025-06-02,00:52:58.000,153,11009617,14125,0,1748825577,13138.128809879992,80.12950457999978,53415.71269368 2025-06-02,00:52:59.000,153,11009555,13925,0,1748825578,13138.122073569997,80.19294675000128,53415.69173232001 2025-06-02,00:53:00.000,153,11009734,13965,0,1748825579,13138.202909289997,80.19999588000064,53415.73365504 2025-06-02,00:53:01.000,153,11009650,13965,0,1748825580,13138.209645599993,80.27048718000151,53415.74064216001 2025-06-02,00:53:02.000,153,11009668,13925,0,1748825581,13138.236590840002,80.32688022000366,53415.66378384 2025-06-02,00:53:03.000,153,11009681,13765,0,1748825582,13138.250063459993,80.3550767400011,53415.73365504 2025-06-02,00:53:04.000,153,11009601,14125,0,1748825583,13138.236590840002,80.37622412999917,53415.76859064001 2025-06-02,00:53:05.000,153,11009578,13805,0,1748825584,13138.189436669993,80.43966630000068,53415.83846184001 2025-06-02,00:53:06.000,153,11009580,13925,0,1748825585,13138.182700359997,80.44671543000004,53415.85942320001 2025-06-02,00:53:07.000,153,11009700,14005,0,1748825586,13138.202909289997,80.49605934000283,53415.8244876 2025-06-02,00:53:08.000,153,11009573,14085,0,1748825587,13138.290481319993,80.50310847000219,53415.894358800004 2025-06-02,00:53:09.000,153,11009584,14005,0,1748825588,13138.297217629988,80.48196108000411,53415.95025576 2025-06-02,00:53:10.000,153,11009617,13845,0,1748825589,13138.283745009998,80.51015760000155,53416.02711408001 2025-06-02,00:53:11.000,153,11009624,14045,0,1748825590,13138.290481319993,80.58064890000242,53416.013139840004 2025-06-02,00:53:12.000,153,11009630,14205,0,1748825591,13138.277008700003,80.58064890000242,53416.07602392001 2025-06-02,00:53:13.000,153,11009650,14245,0,1748825592,13138.351108109993,80.63704194000456,53416.07602392001 2025-06-02,00:53:14.000,153,11009692,14085,0,1748825593,13138.404998589998,80.67933672000072,53416.16685648 2025-06-02,00:53:15.000,153,11009646,13805,0,1748825594,13138.438680139989,80.71458237000479,53416.21576632 2025-06-02,00:53:16.000,153,11009619,14165,0,1748825595,13138.445416449998,80.89081062000332,53416.24371480001 2025-06-02,00:53:17.000,153,11009705,13885,0,1748825596,13138.485834309999,80.96835105000355,53416.22275344001 2025-06-02,00:53:18.000,153,11009695,14085,0,1748825597,13138.479097999989,81.0106458299997,53416.25768904 2025-06-02,00:53:19.000,153,11009650,14085,0,1748825598,13138.53972478999,81.06703887000185,53416.35550872 2025-06-02,00:53:20.000,153,11009680,14085,0,1748825599,13138.55993371999,81.15162843000144,53416.369482960006 2025-06-02,00:53:21.000,153,11009629,14125,0,1748825600,13138.55993371999,81.2221197300023,53416.5231996 2025-06-02,00:53:22.000,153,11009671,13885,0,1748825601,13138.53972478999,81.27851277000445,53416.48826400001 2025-06-02,00:53:23.000,153,11009625,13885,0,1748825602,13138.53972478999,81.41244623999955,53416.565122320004 2025-06-02,00:53:24.000,153,11009623,14005,0,1748825603,13138.566670029999,81.48998666999978,53416.57909656001 2025-06-02,00:53:25.000,153,11009594,14245,0,1748825604,13138.62729682,81.51113405999786,53416.57210944 2025-06-02,00:53:26.000,153,11009612,14125,0,1748825605,13138.72834147,81.64506753000023,53416.662942 2025-06-02,00:53:27.000,153,11009641,13925,0,1748825606,13138.714868849995,81.70850970000174,53416.74678744001 2025-06-02,00:53:28.000,153,11009675,14045,0,1748825607,13138.76202301999,81.69441144000302,53416.73980032 2025-06-02,00:53:29.000,153,11009582,14205,0,1748825608,13138.76202301999,81.75785361000453,53416.78871016 2025-06-02,00:53:30.000,153,11009654,14205,0,1748825609,13138.76202301999,81.82129577999876,53416.753774560006 2025-06-02,00:53:31.000,153,11009637,14045,0,1748825610,13138.80917719,81.87063969000155,53416.87954272 2025-06-02,00:53:32.000,153,11009574,13725,0,1748825611,13138.815913499995,81.91998360000434,53416.89351696001 2025-06-02,00:53:33.000,153,11009574,14285,0,1748825612,13138.815913499995,81.85654143000284,53416.91447832001 2025-06-02,00:53:34.000,153,11009612,14005,0,1748825613,13138.80917719,81.87768882000091,53416.921465440006 2025-06-02,00:53:35.000,153,11009652,13925,0,1748825614,13138.82264980999,81.94818012000178,53417.08216920001 2025-06-02,00:53:36.000,153,11009678,14205,0,1748825615,13138.735077779995,81.99047489999793,53417.03325936001 2025-06-02,00:53:37.000,153,11009682,14005,0,1748825616,13138.70139622999,81.93408186000306,53417.1171048 2025-06-02,00:53:38.000,153,11009613,14045,0,1748825617,13138.72160515999,81.89178707999963,53417.138066160005 2025-06-02,00:53:39.000,153,11009670,13965,0,1748825618,13138.66771468,81.98342576999858,53417.21492448 2025-06-02,00:53:40.000,153,11009621,14045,0,1748825619,13138.62729682,81.87768882000091,53417.27780856001 2025-06-02,00:53:41.000,153,11009678,14005,0,1748825620,13138.573406339994,81.89178707999963,53417.33370552 2025-06-02,00:53:42.000,153,11009732,14005,0,1748825621,13138.62729682,81.91998360000434,53417.33370552 2025-06-02,00:53:43.000,153,11009622,13925,0,1748825622,13138.58014264999,81.9270327300037,53417.39658960001 2025-06-02,00:53:44.000,153,11009717,14165,0,1748825623,13138.613824199994,81.94818012000178,53417.361654 2025-06-02,00:53:45.000,153,11009686,14005,0,1748825624,13138.573406339994,81.95522925000114,53417.354666880005 2025-06-02,00:53:46.000,153,11009626,14045,0,1748825625,13138.526252169999,82.025720550002,53417.5013964 2025-06-02,00:53:47.000,153,11009734,14005,0,1748825626,13138.485834309999,82.01867142000265,53417.48043504 2025-06-02,00:53:48.000,153,11009629,14085,0,1748825627,13138.411734899993,82.01162229000329,53417.592228960006 2025-06-02,00:53:49.000,153,11009625,13965,0,1748825628,13138.384789659998,82.03981881000072,53417.58524184001 2025-06-02,00:53:50.000,153,11009585,14085,0,1748825629,13138.290481319993,82.11031011000159,53417.68306152001 2025-06-02,00:53:51.000,153,11009620,14085,0,1748825630,13138.182700359997,82.13145749999967,53417.64812592 2025-06-02,00:53:52.000,153,11009764,13925,0,1748825631,13138.196172980002,82.16670315000374,53417.6760744 2025-06-02,00:53:53.000,153,11009546,14005,0,1748825632,13138.081655709997,82.1737522800031,53417.68306152001 2025-06-02,00:53:54.000,153,11009649,14045,0,1748825633,13138.014292610002,82.29358748999948,53417.857739520005 2025-06-02,00:53:55.000,153,11009624,13725,0,1748825634,13137.953665820001,82.34998053000163,53417.84376528 2025-06-02,00:53:56.000,153,11009706,14005,0,1748825635,13137.866093789991,82.38522617999843,53417.83677816 2025-06-02,00:53:57.000,153,11009637,13925,0,1748825636,13137.81220331,82.44866834999993,53417.87171376001 2025-06-02,00:53:58.000,153,11009711,14005,0,1748825637,13137.75157652,82.50506139000208,53417.94158496 2025-06-02,00:53:59.000,153,11009609,14045,0,1748825638,13137.71115866,82.56850356000359,53417.87171376001 2025-06-02,00:54:00.000,153,11009581,13965,0,1748825639,13137.596641389995,82.50506139000208,53417.927610720006 2025-06-02,00:54:01.000,153,11009738,14005,0,1748825640,13137.44170625999,82.57555269000295,53418.01844328001 2025-06-02,00:54:02.000,153,11009728,14125,0,1748825641,13137.387815779999,82.58965095000167,53418.095301600006 2025-06-02,00:54:03.000,153,11009687,14045,0,1748825642,13137.313716369994,82.6671913800019,53418.10228872 2025-06-02,00:54:04.000,153,11009632,14165,0,1748825643,13137.280034819989,82.77292832999956,53418.10228872 2025-06-02,00:54:05.000,153,11009567,13965,0,1748825644,13137.246353269999,82.77292832999956,53418.22106976 2025-06-02,00:54:06.000,153,11009603,14045,0,1748825645,13137.266562199999,82.88571441000386,53418.20709552001 2025-06-02,00:54:07.000,153,11009575,13725,0,1748825646,13137.158781239988,82.92096006000065,53418.34683792 2025-06-02,00:54:08.000,153,11009723,13925,0,1748825647,13137.118363379988,82.8645670199985,53418.2699796 2025-06-02,00:54:09.000,153,11009625,13805,0,1748825648,13137.017318730002,82.88571441000386,53418.2699796 2025-06-02,00:54:10.000,153,11009685,14165,0,1748825649,13136.983637179997,82.97030397000344,53418.360812160005 2025-06-02,00:54:11.000,153,11009635,13965,0,1748825650,13136.970164559993,83.00554962000024,53418.43767048 2025-06-02,00:54:12.000,153,11009654,13765,0,1748825651,13136.882592529997,83.04079527000431,53418.360812160005 2025-06-02,00:54:13.000,153,11009709,13925,0,1748825652,13136.889328839992,83.04784440000367,53418.46561896 2025-06-02,00:54:14.000,153,11009680,14005,0,1748825653,13136.855647290002,83.17472873999941,53418.48658032 2025-06-02,00:54:15.000,153,11009713,14045,0,1748825654,13136.781547879997,83.1253848300039,53418.52151592001 2025-06-02,00:54:16.000,153,11009667,14205,0,1748825655,13136.673766920001,83.27341655999771,53418.52151592001 2025-06-02,00:54:17.000,153,11009637,14205,0,1748825656,13136.539040719996,83.32980959999986,53418.53549016 2025-06-02,00:54:18.000,153,11009670,13805,0,1748825657,13136.48515023999,83.35800612000457,53418.5844 2025-06-02,00:54:19.000,153,11009722,14165,0,1748825658,13136.45146869,83.45669394000288,53418.55645152 2025-06-02,00:54:20.000,153,11009698,14245,0,1748825659,13136.3908419,83.50603784999839,53418.66125832 2025-06-02,00:54:21.000,153,11009586,14325,0,1748825660,13136.168543669999,83.55538176000118,53418.7940136 2025-06-02,00:54:22.000,153,11009659,14165,0,1748825661,13136.101180569989,83.59767654000461,53418.78702648001 2025-06-02,00:54:23.000,153,11009677,13925,0,1748825662,13136.047290089999,83.66111870999885,53418.82196208 2025-06-02,00:54:24.000,153,11009660,13965,0,1748825663,13135.959718059989,83.717511750001,53418.7940136 2025-06-02,00:54:25.000,153,11009714,14165,0,1748825664,13135.926036509998,83.80210131000058,53418.78003936 2025-06-02,00:54:26.000,153,11009570,13925,0,1748825665,13135.804782929998,83.85849435000273,53418.95471736001 2025-06-02,00:54:27.000,153,11009617,14045,0,1748825666,13135.757628760002,83.95718217000103,53418.78702648001 2025-06-02,00:54:28.000,153,11009625,14005,0,1748825667,13135.717210900002,83.99947695000446,53418.89183328 2025-06-02,00:54:29.000,153,11009659,13845,0,1748825668,13135.656584110002,84.0276734700019,53418.9686916 2025-06-02,00:54:30.000,153,11009727,13965,0,1748825669,13135.555539460001,83.96423130000039,53418.91978176 2025-06-02,00:54:31.000,153,11009701,14045,0,1748825670,13135.501648979996,83.99947695000446,53418.94773024 2025-06-02,00:54:32.000,153,11009621,14005,0,1748825671,13135.548803149992,84.0276734700019,53418.91978176 2025-06-02,00:54:33.000,153,11009680,13965,0,1748825672,13135.454494810001,83.99242781999783,53418.94074312 2025-06-02,00:54:34.000,153,11009669,14165,0,1748825673,13135.380395399996,84.04177173000062,53419.16433096 2025-06-02,00:54:35.000,153,11009678,14085,0,1748825674,13135.33324123,84.0276734700019,53418.9686916 2025-06-02,00:54:36.000,153,11009662,13925,0,1748825675,13135.238932889995,84.10521390000213,53419.23420216 2025-06-02,00:54:37.000,153,11009688,13725,0,1748825676,13135.178306099995,84.15455781000492,53419.18529232 2025-06-02,00:54:38.000,153,11009545,13885,0,1748825677,13135.137888239995,84.2391473700045,53419.29708624 2025-06-02,00:54:39.000,153,11009672,13925,0,1748825678,13135.09073407,84.3378351900028,53419.3529832 2025-06-02,00:54:40.000,153,11009692,14085,0,1748825679,13135.07052514,84.38717909999832,53419.33900896001 2025-06-02,00:54:41.000,153,11009581,13885,0,1748825680,13134.929062629999,84.44357214000047,53419.42984152001 2025-06-02,00:54:42.000,153,11009562,13965,0,1748825681,13134.861699529989,84.42242475000239,53419.47875136001 2025-06-02,00:54:43.000,153,11009688,14165,0,1748825682,13134.848226909999,84.45062126999983,53419.4228544 2025-06-02,00:54:44.000,153,11009572,14205,0,1748825683,13134.767391189998,84.4858669200039,53419.55560968001 2025-06-02,00:54:45.000,153,11009726,14165,0,1748825684,13134.780863809989,84.46471952999855,53419.50669984001 2025-06-02,00:54:46.000,153,11009722,13925,0,1748825685,13134.801072739989,84.45062126999983,53419.49971272 2025-06-02,00:54:47.000,153,11009689,14085,0,1748825686,13134.807809049998,84.4858669200039,53419.54862256001 2025-06-02,00:54:48.000,153,11009724,13885,0,1748825687,13134.733709639993,84.49996518000262,53419.604519520006 2025-06-02,00:54:49.000,153,11009567,14165,0,1748825688,13134.706764399998,84.54930908999813,53419.73028768 2025-06-02,00:54:50.000,153,11009752,13885,0,1748825689,13134.673082849993,84.59865300000092,53419.88400432001 2025-06-02,00:54:51.000,153,11009623,14085,0,1748825690,13134.767391189998,84.59160387000156,53419.82810736 2025-06-02,00:54:52.000,153,11009613,14045,0,1748825691,13134.801072739989,84.68324256000051,53419.80015888 2025-06-02,00:54:53.000,153,11009646,14245,0,1748825692,13134.807809049998,84.67619343000115,53419.92592704 2025-06-02,00:54:54.000,153,11009713,13925,0,1748825693,13134.868435839999,84.7960286400048,53419.97483688 2025-06-02,00:54:55.000,153,11009591,14085,0,1748825694,13134.888644769999,84.74668473000202,53419.96086264001 2025-06-02,00:54:56.000,153,11009717,14005,0,1748825695,13135.03010728,84.62684951999836,53420.107592160006 2025-06-02,00:54:57.000,153,11009617,14125,0,1748825696,13135.02337096999,84.73963560000266,53420.11457928 2025-06-02,00:54:58.000,153,11009739,14045,0,1748825697,13135.06378882999,84.71143907999794,53420.16348912 2025-06-02,00:54:59.000,153,11009667,14085,0,1748825698,13135.12441561999,84.71848821000458,53420.254321680004 2025-06-02,00:55:00.000,153,11009583,13805,0,1748825699,13135.18504240999,84.72553734000394,53420.23336032 2025-06-02,00:55:01.000,153,11009700,13805,0,1748825700,13135.28608705999,84.73963560000266,53420.35912848 2025-06-02,00:55:02.000,153,11009664,14085,0,1748825701,13135.501648979996,84.74668473000202,53420.40803832 2025-06-02,00:55:03.000,153,11009713,14165,0,1748825702,13135.562275769997,84.68324256000051,53420.40803832 2025-06-02,00:55:04.000,153,11009549,13925,0,1748825703,13135.703738279997,84.67619343000115,53420.52681936 2025-06-02,00:55:05.000,153,11009697,13925,0,1748825704,13135.804782929998,84.61275125999964,53420.659574640005 2025-06-02,00:55:06.000,153,11009686,13885,0,1748825705,13135.973190679993,84.66209517000243,53420.708484480005 2025-06-02,00:55:07.000,153,11009626,14205,0,1748825706,13136.074235329994,84.619800389999,53420.79931704001 2025-06-02,00:55:08.000,153,11009628,14165,0,1748825707,13136.175279979994,84.5211125700007,53420.79931704001 2025-06-02,00:55:09.000,153,11009610,14165,0,1748825708,13136.41105083,84.57750561000285,53420.91111096 2025-06-02,00:55:10.000,153,11009729,13885,0,1748825709,13136.52556809999,84.54225995999877,53420.925085200004 2025-06-02,00:55:11.000,153,11009750,13965,0,1748825710,13136.700712159996,84.49291605000326,53421.08578896001 2025-06-02,00:55:12.000,153,11009621,14005,0,1748825711,13136.889328839992,84.39422822999768,53421.03687912001 2025-06-02,00:55:13.000,153,11009685,13925,0,1748825712,13137.003846109998,84.32373693000409,53421.2395056 2025-06-02,00:55:14.000,153,11009601,14045,0,1748825713,13137.219408029989,84.42242475000239,53421.24649272 2025-06-02,00:55:15.000,153,11009664,14005,0,1748825714,13137.347397919999,84.38012996999896,53421.3443124 2025-06-02,00:55:16.000,153,11009657,14125,0,1748825715,13137.556223529995,84.40832649000367,53421.47706768 2025-06-02,00:55:17.000,153,11009651,13965,0,1748825716,13137.697686039995,84.34488432000217,53421.51200328 2025-06-02,00:55:18.000,153,11009599,14005,0,1748825717,13137.879566409996,84.32373693000409,53421.67969416 2025-06-02,00:55:19.000,153,11009690,14085,0,1748825718,13138.054710470002,84.3730808399996,53421.77052672 2025-06-02,00:55:20.000,153,11009690,13925,0,1748825719,13138.175964050002,84.30258953999873,53421.763539600004 2025-06-02,00:55:21.000,153,11009621,14125,0,1748825720,13138.364580729998,84.35898258000088,53421.90328200001 2025-06-02,00:55:22.000,153,11009629,14165,0,1748825721,13138.485834309999,84.38012996999896,53421.952191840006 2025-06-02,00:55:23.000,153,11009452,13925,0,1748825722,13138.586878959999,84.43652301000111,53422.12686984 2025-06-02,00:55:24.000,153,11009636,14005,0,1748825723,13138.66097836999,84.54930908999813,53422.18975392001 2025-06-02,00:55:25.000,153,11009630,13965,0,1748825724,13138.795704569995,84.62684951999836,53422.28058648001 2025-06-02,00:55:26.000,153,11009634,13925,0,1748825725,13138.90348552999,84.71848821000458,53422.385393280005 2025-06-02,00:55:27.000,153,11009682,13925,0,1748825726,13139.03147542,84.69029168999987,53422.3923804 2025-06-02,00:55:28.000,153,11009743,14005,0,1748825727,13139.105574829991,84.7960286400048,53422.553084160005 2025-06-02,00:55:29.000,153,11009510,13925,0,1748825728,13139.260509959997,84.93701123999926,53422.80462048 2025-06-02,00:55:30.000,153,11009625,14125,0,1748825729,13139.449126639993,84.91586385000119,53422.8465432 2025-06-02,00:55:31.000,153,11009565,14045,0,1748825730,13139.583852839998,84.99340428000141,53422.96532424 2025-06-02,00:55:32.000,153,11009702,14045,0,1748825731,13139.657952249989,84.9793060200027,53422.97231136 2025-06-02,00:55:33.000,153,11009623,14205,0,1748825732,13139.81962368999,85.12733775000379,53423.06314392 2025-06-02,00:55:34.000,153,11009745,13805,0,1748825733,13139.90719572,85.09914122999908,53423.04218256 2025-06-02,00:55:35.000,153,11009673,14165,0,1748825734,13139.954349889995,85.08504297000036,53423.21686056001 2025-06-02,00:55:36.000,153,11009592,13885,0,1748825735,13139.994767749995,85.30356600000232,53423.27974464 2025-06-02,00:55:37.000,153,11009585,13605,0,1748825736,13140.04192191999,85.41635207999934,53423.48237112001 2025-06-02,00:55:38.000,153,11009801,13925,0,1748825737,13140.217065979996,85.46569599000213,53423.440448400004 2025-06-02,00:55:39.000,153,11009649,13845,0,1748825738,13140.244011219991,85.59962946000451,53423.48237112001 2025-06-02,00:55:40.000,153,11009648,13765,0,1748825739,13140.297901699996,85.59962946000451,53423.46839688 2025-06-02,00:55:41.000,153,11009671,14205,0,1748825740,13140.372001110001,85.6701207599981,53423.62211352001 2025-06-02,00:55:42.000,153,11009641,14245,0,1748825741,13140.311374320001,85.64897337000002,53423.81076576 2025-06-02,00:55:43.000,153,11009659,13885,0,1748825742,13140.291165390001,85.73356292999961,53423.83871424001 2025-06-02,00:55:44.000,153,11009573,13965,0,1748825743,13140.25074753,85.83929988000455,53424.04832784 2025-06-02,00:55:45.000,153,11009544,14085,0,1748825744,13140.27095646,85.93798770000285,53424.04134072 2025-06-02,00:55:46.000,153,11009502,13845,0,1748825745,13140.398946349997,85.91684031000477,53423.9295468 2025-06-02,00:55:47.000,153,11009720,13925,0,1748825746,13140.351792180001,85.90274204999878,53424.09723768 2025-06-02,00:55:48.000,153,11009722,14085,0,1748825747,13140.466309449992,85.91684031000477,53424.013392240005 2025-06-02,00:55:49.000,153,11009639,14085,0,1748825748,13140.338319559996,85.90274204999878,53424.16710888 2025-06-02,00:55:50.000,153,11009607,14085,0,1748825749,13140.398946349997,85.82520161999855,53424.20204448001 2025-06-02,00:55:51.000,153,11009781,13725,0,1748825750,13140.365264799992,85.83929988000455,53424.3138384 2025-06-02,00:55:52.000,153,11009632,14085,0,1748825751,13140.432627900002,85.91684031000477,53424.278902800004 2025-06-02,00:55:53.000,153,11009618,14165,0,1748825752,13140.540408859997,85.90979117999814,53424.25794144 2025-06-02,00:55:54.000,153,11009616,14045,0,1748825753,13140.526936239992,85.89569291999942,53424.22300584001 2025-06-02,00:55:55.000,153,11009617,14285,0,1748825754,13140.486518379992,85.8815946600007,53424.30685128 2025-06-02,00:55:56.000,153,11009667,14045,0,1748825755,13140.540408859997,85.980282479999,53424.36274824 2025-06-02,00:55:57.000,153,11009729,13925,0,1748825756,13140.459573139997,85.95913509000093,53424.33479976 2025-06-02,00:55:58.000,153,11009604,14045,0,1748825757,13140.580826719997,85.980282479999,53424.3138384 2025-06-02,00:55:59.000,153,11009645,14045,0,1748825758,13140.587563029992,85.88864379000006,53424.41864520001 2025-06-02,00:56:00.000,153,11009626,13965,0,1748825759,13140.668398749993,85.86044727000262,53424.4535808 2025-06-02,00:56:01.000,153,11009643,14005,0,1748825760,13140.668398749993,85.81815248999919,53424.43261944 2025-06-02,00:56:02.000,153,11009671,14125,0,1748825761,13140.749234469993,85.80405423000047,53424.523452 2025-06-02,00:56:03.000,153,11009605,13965,0,1748825762,13140.836806499989,85.71946467000089,53424.446593680004 2025-06-02,00:56:04.000,153,11009634,14005,0,1748825763,13140.809861259993,85.69126815000345,53424.50947776001 2025-06-02,00:56:05.000,153,11009676,13925,0,1748825764,13140.944587459999,85.6842190200041,53424.4535808 2025-06-02,00:56:06.000,153,11009539,13725,0,1748825765,13141.04563211,85.62077685000258,53424.523452 2025-06-02,00:56:07.000,153,11009647,14045,0,1748825766,13141.092786279994,85.5714329399998,53424.57934896 2025-06-02,00:56:08.000,153,11009690,13885,0,1748825767,13141.133204139995,85.536187290003,53424.64223304 2025-06-02,00:56:09.000,153,11009528,13885,0,1748825768,13141.20056723999,85.43045033999806,53424.635245920006 2025-06-02,00:56:10.000,153,11009723,13765,0,1748825769,13141.193830929995,85.4234012099987,53424.635245920006 2025-06-02,00:56:11.000,153,11009544,13765,0,1748825770,13141.32182081999,85.36700817000383,53424.733065600005 2025-06-02,00:56:12.000,153,11009624,14045,0,1748825771,13141.40939285,85.28241861000424,53424.67716864001 2025-06-02,00:56:13.000,153,11009644,14005,0,1748825772,13141.483492259991,85.21897644000273,53424.67716864001 2025-06-02,00:56:14.000,153,11009586,13925,0,1748825773,13141.638427389997,85.16963252999994,53424.70511712001 2025-06-02,00:56:15.000,153,11009654,14165,0,1748825774,13141.571064290001,85.10619035999844,53424.74703984 2025-06-02,00:56:16.000,153,11009648,13925,0,1748825775,13141.692317870002,85.0427481900042,53424.65620728001 2025-06-02,00:56:17.000,153,11009595,14045,0,1748825776,13141.712526800002,84.95815863000462,53424.733065600005 2025-06-02,00:56:18.000,153,11009604,14125,0,1748825777,13141.820307759997,84.88061820000439,53424.71210424 2025-06-02,00:56:19.000,153,11009640,13885,0,1748825778,13141.874198240002,84.81012690000352,53424.79594968001 2025-06-02,00:56:20.000,153,11009651,14285,0,1748825779,13141.955033959988,84.64094778000435,53424.74703984 2025-06-02,00:56:21.000,153,11009625,13885,0,1748825780,13141.995451819988,84.51406344000134,53424.71210424 2025-06-02,00:56:22.000,153,11009660,13885,0,1748825781,13142.035869679989,84.35898258000088,53424.77498832001 2025-06-02,00:56:23.000,153,11009642,14165,0,1748825782,13142.136914329989,84.15455781000492,53424.76101408 2025-06-02,00:56:24.000,153,11009634,14045,0,1748825783,13142.150386949994,84.05586998999934,53424.76101408 2025-06-02,00:56:25.000,153,11009618,13925,0,1748825784,13142.17733218999,83.99947695000446,53424.87280800001 2025-06-02,00:56:26.000,153,11009602,13925,0,1748825785,13142.150386949994,83.85144522000337,53424.86582088 2025-06-02,00:56:27.000,153,11009539,13965,0,1748825786,13142.26490422,83.69636436000292,53424.84485952001 2025-06-02,00:56:28.000,153,11009577,13805,0,1748825787,13142.372685179995,83.4707922000016,53424.78896256 2025-06-02,00:56:29.000,153,11009546,13885,0,1748825788,13142.40636673,83.44964481000352,53424.781975440004 2025-06-02,00:56:30.000,153,11009569,13845,0,1748825789,13142.42657566,83.24522004000028,53424.684155760006 2025-06-02,00:56:31.000,153,11009590,14005,0,1748825790,13142.42657566,83.16767961000005,53424.7680012 2025-06-02,00:56:32.000,153,11009490,13885,0,1748825791,13142.41983934999,83.04079527000431,53424.684155760006 2025-06-02,00:56:33.000,153,11009518,14045,0,1748825792,13142.44004827999,82.78702658999828,53424.72607848001 2025-06-02,00:56:34.000,153,11009634,13885,0,1748825793,13142.473729829995,82.60374921000039,53424.71909136 2025-06-02,00:56:35.000,153,11009604,13645,0,1748825794,13142.36594887,82.28653836000012,53424.565374720005 2025-06-02,00:56:36.000,153,11009520,14085,0,1748825795,13142.392894109995,82.05391706999944,53424.48152928 2025-06-02,00:56:37.000,153,11009643,14005,0,1748825796,13142.25816790999,81.88473795000027,53424.67018152 2025-06-02,00:56:38.000,153,11009672,14325,0,1748825797,13142.26490422,81.79309926000133,53424.62127168 2025-06-02,00:56:39.000,153,11009635,14085,0,1748825798,13142.30532208,81.70146057000238,53424.663194400004 2025-06-02,00:56:40.000,153,11009585,14125,0,1748825799,13142.312058389994,81.4335936300049,53424.55140048 2025-06-02,00:56:41.000,153,11009701,14085,0,1748825800,13142.352476249995,81.26441450999846,53424.55838760001 2025-06-02,00:56:42.000,153,11009623,14045,0,1748825801,13142.35921255999,81.08818625999993,53424.50249064 2025-06-02,00:56:43.000,153,11009704,13965,0,1748825802,13142.37942148999,80.84851583999989,53424.48851640001 2025-06-02,00:56:44.000,153,11009581,13965,0,1748825803,13142.392894109995,80.67933672000072,53424.50249064 2025-06-02,00:56:45.000,153,11009689,13925,0,1748825804,13142.48046613999,80.51015760000155,53424.495503520004 2025-06-02,00:56:46.000,153,11009601,14045,0,1748825805,13142.48720245,80.28458544000023,53424.397683840005 2025-06-02,00:56:47.000,153,11009530,14165,0,1748825806,13142.534356619995,80.03786589000083,53424.36973536001 2025-06-02,00:56:48.000,153,11009617,14005,0,1748825807,13142.60845603,79.88278503000038,53424.3837096 2025-06-02,00:56:49.000,153,11009631,14205,0,1748825808,13142.62866496,79.7136059100012,53424.327812640004 2025-06-02,00:56:50.000,153,11009543,13925,0,1748825809,13142.655610199996,79.5162302700046,53424.3138384 2025-06-02,00:56:51.000,153,11009636,14005,0,1748825810,13142.68929175,79.35410028000479,53424.29287704001 2025-06-02,00:56:52.000,153,11009564,13885,0,1748825811,13142.770127470001,79.19901942000433,53424.30685128 2025-06-02,00:56:53.000,153,11009668,13725,0,1748825812,13142.817281639997,79.04393856000388,53424.26492856 2025-06-02,00:56:54.000,153,11009633,13925,0,1748825813,13142.850963190001,78.90295596000215,53424.2090316 2025-06-02,00:56:55.000,153,11009683,13805,0,1748825814,13142.945271529992,78.77607161999913,53424.132173280006 2025-06-02,00:56:56.000,153,11009585,13925,0,1748825815,13142.992425700002,78.64213815000403,53424.17409600001 2025-06-02,00:56:57.000,153,11009615,13845,0,1748825816,13143.133888210003,78.53640119999909,53424.14614752 2025-06-02,00:56:58.000,153,11009656,14005,0,1748825817,13143.113679280003,78.388369469998,53424.15313464001 2025-06-02,00:56:59.000,153,11009626,13725,0,1748825818,13143.174306069988,78.22623947999818,53424.17409600001 2025-06-02,00:57:00.000,153,11009596,13885,0,1748825819,13143.234932859988,78.18394470000203,53424.10422480001 2025-06-02,00:57:01.000,153,11009628,13765,0,1748825820,13143.342713819999,78.02886384000158,53424.0692892 2025-06-02,00:57:02.000,153,11009584,14125,0,1748825821,13143.423549539999,77.97951992999879,53424.09025056 2025-06-02,00:57:03.000,153,11009538,13925,0,1748825822,13143.50438526,77.90902862999792,53424.15313464001 2025-06-02,00:57:04.000,153,11009723,14245,0,1748825823,13143.612166219995,77.90902862999792,53424.18807024 2025-06-02,00:57:05.000,153,11009672,13885,0,1748825824,13143.693001939995,77.7962425500009,53424.0692892 2025-06-02,00:57:06.000,153,11009703,13565,0,1748825825,13143.80078289999,77.7962425500009,53424.09723768 2025-06-02,00:57:07.000,153,11009562,14085,0,1748825826,13143.996135889996,77.71870212000067,53424.00640512001 2025-06-02,00:57:08.000,153,11009645,13965,0,1748825827,13144.103916849992,77.7609969000041,53424.09025056 2025-06-02,00:57:09.000,153,11009608,13685,0,1748825828,13144.117389469997,77.68345647000388,53424.03435360001 2025-06-02,00:57:10.000,153,11009647,14325,0,1748825829,13144.204961499992,77.5847686499983,53424.04832784 2025-06-02,00:57:11.000,153,11009626,13805,0,1748825830,13144.393578179988,77.62001430000237,53424.062302080005 2025-06-02,00:57:12.000,153,11009597,14245,0,1748825831,13144.494622829989,77.5495230000015,53424.08326344001 2025-06-02,00:57:13.000,153,11009646,13885,0,1748825832,13144.642821649999,77.52132648000406,53424.111211920004 2025-06-02,00:57:14.000,153,11009595,13925,0,1748825833,13144.75733891999,77.47903170000063,53424.181083120005 2025-06-02,00:57:15.000,153,11009605,14005,0,1748825834,13144.88532881,77.44378605000384,53424.22300584001 2025-06-02,00:57:16.000,153,11009645,13805,0,1748825835,13144.95942821999,77.43673692000448,53424.111211920004 2025-06-02,00:57:17.000,153,11009660,13845,0,1748825836,13145.242353239992,77.47198257000127,53424.132173280006 2025-06-02,00:57:18.000,153,11009678,13765,0,1748825837,13145.397288369997,77.42263865999848,53424.12518616001 2025-06-02,00:57:19.000,153,11009677,14045,0,1748825838,13145.511805640002,77.4014912700004,53424.10422480001 2025-06-02,00:57:20.000,153,11009514,14205,0,1748825839,13145.612850289988,77.4014912700004,53424.181083120005 2025-06-02,00:57:21.000,153,11009637,13925,0,1748825840,13145.767785419994,77.38739301000169,53424.160121760004 2025-06-02,00:57:22.000,153,11009657,14165,0,1748825841,13145.94292948,77.39444214000105,53424.19505736 2025-06-02,00:57:23.000,153,11009670,13925,0,1748825842,13146.05744674999,77.38034388000233,53424.160121760004 2025-06-02,00:57:24.000,153,11009679,14045,0,1748825843,13146.17870032999,77.36624562000361,53424.10422480001 2025-06-02,00:57:25.000,153,11009612,13965,0,1748825844,13146.34710808,77.34509822999826,53424.15313464001 2025-06-02,00:57:26.000,153,11009712,13725,0,1748825845,13146.515515829997,77.3028034500021,53424.111211920004 2025-06-02,00:57:27.000,153,11009646,14005,0,1748825846,13146.683923579993,77.21821389000252,53424.2090316 2025-06-02,00:57:28.000,153,11009701,14125,0,1748825847,13146.865803949993,77.16886997999973,53424.20204448001 2025-06-02,00:57:29.000,153,11009529,13925,0,1748825848,13147.067893249994,77.14067346000229,53424.29287704001 2025-06-02,00:57:30.000,153,11009649,13845,0,1748825849,13147.26324624,77.16886997999973,53424.26492856 2025-06-02,00:57:31.000,153,11009713,13885,0,1748825850,13147.39797243999,77.07723129000078,53424.2439672 2025-06-02,00:57:32.000,153,11009578,14125,0,1748825851,13147.579852809991,77.02788737999799,53424.32082552001 2025-06-02,00:57:33.000,153,11009711,14405,0,1748825852,13147.795414729997,76.9573960800044,53424.35576112 2025-06-02,00:57:34.000,153,11009655,13845,0,1748825853,13148.037921889998,77.00673998999991,53424.3138384 2025-06-02,00:57:35.000,153,11009648,13805,0,1748825854,13148.192857019989,76.9432978199984,53424.39069672001 2025-06-02,00:57:36.000,153,11009712,13725,0,1748825855,13148.36126477,77.00673998999991,53424.35576112 2025-06-02,00:57:37.000,153,11009594,13965,0,1748825856,13148.50272728,76.92919955999969,53424.41165808 2025-06-02,00:57:38.000,153,11009600,14165,0,1748825857,13148.68460765,76.91510130000097,53424.37672248 2025-06-02,00:57:39.000,153,11009600,14165,0,1748825858,13148.920378499992,76.85870825999882,53424.42563232 2025-06-02,00:57:40.000,153,11009595,14085,0,1748825859,13149.055104699997,76.87280652000481,53424.446593680004 2025-06-02,00:57:41.000,153,11009528,13805,0,1748825860,13149.236985069998,76.87985565000417,53424.43960656001 2025-06-02,00:57:42.000,153,11009615,13885,0,1748825861,13149.418865439999,76.81641348000267,53424.50249064 2025-06-02,00:57:43.000,153,11009668,13925,0,1748825862,13149.57380056999,76.8093643500033,53424.565374720005 2025-06-02,00:57:44.000,153,11009607,13685,0,1748825863,13149.769153559995,76.78821695999795,53424.565374720005 2025-06-02,00:57:45.000,153,11009645,14005,0,1748825864,13149.951033929996,76.83756087000074,53424.60729744001 2025-06-02,00:57:46.000,153,11009707,14045,0,1748825865,13150.146386920002,76.7811678299986,53424.53742624001 2025-06-02,00:57:47.000,153,11009663,13805,0,1748825866,13150.328267290002,76.77411869999924,53424.55838760001 2025-06-02,00:57:48.000,153,11009739,14125,0,1748825867,13150.449520869988,76.76002044000052,53424.57236184 2025-06-02,00:57:49.000,153,11009639,13845,0,1748825868,13150.530356589989,76.73887305000244,53424.663194400004 2025-06-02,00:57:50.000,153,11009621,14125,0,1748825869,13150.658346479999,76.68952913999965,53424.64223304 2025-06-02,00:57:51.000,153,11009582,13845,0,1748825870,13150.82001792,76.7811678299986,53424.78896256 2025-06-02,00:57:52.000,153,11009580,13645,0,1748825871,13150.948007809995,76.7459221800018,53424.81691104 2025-06-02,00:57:53.000,153,11009726,13965,0,1748825872,13151.01537090999,76.71772566000436,53424.74005272 2025-06-02,00:57:54.000,153,11009547,13965,0,1748825873,13151.05578876999,76.71772566000436,53424.7680012 2025-06-02,00:57:55.000,153,11009639,14045,0,1748825874,13151.177042349991,76.70362739999837,53424.85883376 2025-06-02,00:57:56.000,153,11009670,13965,0,1748825875,13151.210723899996,76.73887305000244,53424.851846640006 2025-06-02,00:57:57.000,153,11009612,13845,0,1748825876,13151.224196520001,76.73182392000308,53424.98460192 2025-06-02,00:57:58.000,153,11009681,14005,0,1748825877,13151.210723899996,76.77411869999924,53424.9077436 2025-06-02,00:57:59.000,153,11009680,14245,0,1748825878,13151.271350689996,76.76002044000052,53424.949666320004 2025-06-02,00:58:00.000,153,11009603,14005,0,1748825879,13151.392604269997,76.7811678299986,53424.96364056001 2025-06-02,00:58:01.000,153,11009643,14085,0,1748825880,13151.345450100001,76.73182392000308,53424.9776148 2025-06-02,00:58:02.000,153,11009654,14045,0,1748825881,13151.305032240001,76.78821695999795,53425.019537520006 2025-06-02,00:58:03.000,153,11009702,14005,0,1748825882,13151.352186409997,76.78821695999795,53425.04049888001 2025-06-02,00:58:04.000,153,11009599,13885,0,1748825883,13151.325241170001,76.73887305000244,53425.06146024001 2025-06-02,00:58:05.000,153,11009621,13965,0,1748825884,13151.338713789992,76.76002044000052,53425.07543448 2025-06-02,00:58:06.000,153,11009601,13965,0,1748825885,13151.271350689996,76.7459221800018,53425.07543448 2025-06-02,00:58:07.000,153,11009695,13805,0,1748825886,13151.298295929992,76.76706956999988,53425.047486 2025-06-02,00:58:08.000,153,11009678,14045,0,1748825887,13151.325241170001,76.71067652999773,53425.12434432 2025-06-02,00:58:09.000,153,11009553,13965,0,1748825888,13151.318504859992,76.8093643500033,53425.07543448 2025-06-02,00:58:10.000,153,11009648,14245,0,1748825889,13151.318504859992,76.68248001000029,53425.07543448 2025-06-02,00:58:11.000,153,11009611,14245,0,1748825890,13151.291559619996,76.66838175000157,53425.1522928 2025-06-02,00:58:12.000,153,11009580,13885,0,1748825891,13151.352186409997,76.71067652999773,53425.236138240005 2025-06-02,00:58:13.000,153,11009658,13925,0,1748825892,13151.331977479997,76.65428349000285,53425.236138240005 2025-06-02,00:58:14.000,153,11009685,13725,0,1748825893,13151.372395339997,76.64018523000414,53425.2920352 2025-06-02,00:58:15.000,153,11009572,14005,0,1748825894,13151.372395339997,76.58379219000199,53425.25709960001 2025-06-02,00:58:16.000,153,11009571,14085,0,1748825895,13151.365659030002,76.5344482799992,53425.222164 2025-06-02,00:58:17.000,153,11009552,14245,0,1748825896,13151.480176299992,76.4992026300024,53425.32697080001 2025-06-02,00:58:18.000,153,11009686,13925,0,1748825897,13151.426285820002,76.47805524000432,53425.354919280006 2025-06-02,00:58:19.000,153,11009662,14165,0,1748825898,13151.513857849997,76.4992026300024,53425.29902232001 2025-06-02,00:58:20.000,153,11009570,14165,0,1748825899,13151.594693569998,76.4005148100041,53425.34094504 2025-06-02,00:58:21.000,153,11009525,13845,0,1748825900,13151.614902499998,76.33707264000259,53425.42479048001 2025-06-02,00:58:22.000,153,11009634,14045,0,1748825901,13151.628375120003,76.39346568000474,53425.54357152001 2025-06-02,00:58:23.000,153,11009551,13925,0,1748825902,13151.668792979988,76.23838482000428,53425.50863592 2025-06-02,00:58:24.000,153,11009568,14165,0,1748825903,13151.722683459993,76.28067960000044,53425.49466168001 2025-06-02,00:58:25.000,153,11009680,13965,0,1748825904,13151.803519179994,76.26658134000172,53425.5365844 2025-06-02,00:58:26.000,153,11009555,14085,0,1748825905,13151.857409659999,76.20313917000021,53425.58549424 2025-06-02,00:58:27.000,153,11009745,13925,0,1748825906,13151.904563829994,76.11150048000127,53425.61344272001 2025-06-02,00:58:28.000,153,11009664,14005,0,1748825907,13152.03255371999,76.11854961000063,53425.690301040006 2025-06-02,00:58:29.000,153,11009517,14205,0,1748825908,13151.924772759994,75.95641962000082,53425.809082080006 2025-06-02,00:58:30.000,153,11009673,14245,0,1748825909,13152.005608479994,76.01281266000296,53425.77414648 2025-06-02,00:58:31.000,153,11009719,13805,0,1748825910,13151.99887217,75.99166527000489,53425.72523664 2025-06-02,00:58:32.000,153,11009543,14365,0,1748825911,13152.09991682,75.91412484000466,53425.809082080006 2025-06-02,00:58:33.000,153,11009835,13885,0,1748825912,13152.147070989995,75.88592831999995,53425.84401768 2025-06-02,00:58:34.000,153,11009816,14005,0,1748825913,13152.24137933,75.80133876000036,53426.06760552001 2025-06-02,00:58:35.000,153,11009662,14285,0,1748825914,13152.23464301999,75.9423213600021,53426.004721440004 2025-06-02,00:58:36.000,153,11009615,14005,0,1748825915,13152.086444199995,75.92117397000402,53426.01869568001 2025-06-02,00:58:37.000,153,11009549,14045,0,1748825916,13152.26158826,75.87183006000123,53426.004721440004 2025-06-02,00:58:38.000,153,11009608,14085,0,1748825917,13152.126862059995,75.55461921000096,53426.01869568001 2025-06-02,00:58:39.000,153,11009418,14005,0,1748825918,13152.07297157999,75.73789658999885,53426.18638656001 2025-06-02,00:58:40.000,153,11009895,13965,0,1748825919,13151.89109120999,75.68855268000334,53426.21433504001 2025-06-02,00:58:41.000,153,11009501,14285,0,1748825920,13151.918036449999,75.67445442000462,53426.409974400005 2025-06-02,00:58:42.000,153,11009626,13885,0,1748825921,13151.99887217,75.61101225000311,53426.458884240004 2025-06-02,00:58:43.000,153,11009822,13885,0,1748825922,13151.702474529993,75.80838788999972,53426.291193360004 2025-06-02,00:58:44.000,153,11009802,14045,0,1748825923,13151.776573939998,75.73789658999885,53426.42394864 2025-06-02,00:58:45.000,153,11009863,14285,0,1748825924,13151.722683459993,75.73789658999885,53426.48683272 2025-06-02,00:58:46.000,153,11009255,13925,0,1748825925,13151.574484639998,75.51937356000417,53426.42394864 2025-06-02,00:58:47.000,153,11009618,13845,0,1748825926,13151.695738219998,75.55461921000096,53426.71740768001 2025-06-02,00:58:48.000,153,11009359,13965,0,1748825927,13151.520594159992,75.86478093000187,53426.70343344 2025-06-02,00:58:49.000,153,11009754,13885,0,1748825928,13151.534066779997,75.77314224000293,53426.5147812 2025-06-02,00:58:50.000,153,11009607,14085,0,1748825929,13151.439758439992,75.73789658999885,53426.64054936001 2025-06-02,00:58:51.000,153,11009312,13965,0,1748825930,13151.433022129997,75.8295352799978,53426.647536480006 2025-06-02,00:58:52.000,153,11009413,14165,0,1748825931,13151.210723899996,75.56871746999968,53426.66151072 2025-06-02,00:58:53.000,153,11009624,13965,0,1748825932,13151.18377866,75.6956018100027,53426.7593304 2025-06-02,00:58:54.000,153,11009597,14045,0,1748825933,13150.99516197999,75.65330702999927,53426.66849784001 2025-06-02,00:58:55.000,153,11009498,14165,0,1748825934,13150.846963159995,75.68855268000334,53426.961956880004 2025-06-02,00:58:56.000,153,11009843,14405,0,1748825935,13150.543829209993,75.46298052000202,53426.8990728 2025-06-02,00:58:57.000,153,11009492,14165,0,1748825936,13150.71223695999,75.6956018100027,53426.968944 2025-06-02,00:58:58.000,153,11009625,13965,0,1748825937,13150.577510759998,75.60396312000375,53426.95496976001 2025-06-02,00:58:59.000,153,11009684,13965,0,1748825938,13150.368685150002,75.66035615999863,53426.87112432 2025-06-02,00:59:00.000,153,11009393,13925,0,1748825939,13150.287849430002,75.68855268000334,53426.88509856001 2025-06-02,00:59:01.000,153,11009717,14005,0,1748825940,13150.240695259992,75.66035615999863,53426.968944 2025-06-02,00:59:02.000,153,11009676,14325,0,1748825941,13150.079023819992,75.72379833000014,53426.99689248 2025-06-02,00:59:03.000,153,11009689,13925,0,1748825942,13149.937561309991,75.66740528999799,53426.913047040005 2025-06-02,00:59:04.000,153,11009625,14085,0,1748825943,13149.67484521999,75.76609311000357,53427.06676368 2025-06-02,00:59:05.000,153,11009712,13965,0,1748825944,13149.64116367,75.794289630001,53427.1086864 2025-06-02,00:59:06.000,153,11009719,13965,0,1748825945,13149.51317377999,75.76609311000357,53427.04580232 2025-06-02,00:59:07.000,153,11009661,13885,0,1748825946,13149.391920199989,75.78724050000164,53427.04580232 2025-06-02,00:59:08.000,153,11009681,13765,0,1748825947,13149.270666619988,75.87183006000123,53427.07375080001 2025-06-02,00:59:09.000,153,11009653,13925,0,1748825948,13149.135940419997,75.87183006000123,53427.129647760004 2025-06-02,00:59:10.000,153,11009665,13805,0,1748825949,13149.028159460002,75.8295352799978,53427.08772504 2025-06-02,00:59:11.000,153,11009559,13885,0,1748825950,13148.866488020001,75.91412484000466,53427.06676368 2025-06-02,00:59:12.000,153,11009488,13925,0,1748825951,13148.758707059991,75.98461613999825,53427.15759624 2025-06-02,00:59:13.000,153,11009685,13845,0,1748825952,13148.630717169995,76.0057635300036,53427.15759624 2025-06-02,00:59:14.000,153,11009625,13925,0,1748825953,13148.590299309995,76.07625483000447,53427.150609120006 2025-06-02,00:59:15.000,153,11009573,14005,0,1748825954,13148.428627869995,76.06920569999784,53427.08772504 2025-06-02,00:59:16.000,153,11009600,13765,0,1748825955,13148.307374289994,76.16789352000342,53427.09471216 2025-06-02,00:59:17.000,153,11009617,14005,0,1748825956,13148.159175469998,76.19609004000085,53427.15759624 2025-06-02,00:59:18.000,153,11009678,13925,0,1748825957,13148.064867129993,76.14674612999806,53427.18554472 2025-06-02,00:59:19.000,153,11009598,13965,0,1748825958,13148.024449269993,76.17494265000278,53427.1086864 2025-06-02,00:59:20.000,153,11009616,13725,0,1748825959,13147.896459379997,76.25953221000236,53427.080737920005 2025-06-02,00:59:21.000,153,11009756,13845,0,1748825960,13147.829096280002,76.28067960000044,53427.010866720004 2025-06-02,00:59:22.000,153,11009645,13845,0,1748825961,13147.667424840001,76.37936741999874,53427.12266064001 2025-06-02,00:59:23.000,153,11009698,13885,0,1748825962,13147.552907569996,76.3511709000013,53427.05977656 2025-06-02,00:59:24.000,153,11009625,13925,0,1748825963,13147.37776350999,76.37231828999938,53427.05977656 2025-06-02,00:59:25.000,153,11009709,13925,0,1748825964,13147.26324624,76.48510437000368,53426.99689248 2025-06-02,00:59:26.000,153,11009605,14165,0,1748825965,13147.15546527999,76.54854653999791,53427.00387960001 2025-06-02,00:59:27.000,153,11009577,13925,0,1748825966,13147.047684319994,76.62608696999814,53426.99689248 2025-06-02,00:59:28.000,153,11009655,14165,0,1748825967,13146.879276569998,76.67543088000093,53427.00387960001 2025-06-02,00:59:29.000,153,11009597,14005,0,1748825968,13146.818649779998,76.72477479000372,53427.05278944001 2025-06-02,00:59:30.000,153,11009657,13885,0,1748825969,13146.758022989998,76.87280652000481,53427.01785384 2025-06-02,00:59:31.000,153,11009679,14125,0,1748825970,13146.569406310002,76.89395391000289,53426.93400840001 2025-06-02,00:59:32.000,153,11009617,14005,0,1748825971,13146.475097969997,77.00673998999991,53427.05278944001 2025-06-02,00:59:33.000,153,11009729,14005,0,1748825972,13146.313426529996,77.10542780999822,53426.98990536 2025-06-02,00:59:34.000,153,11009644,13925,0,1748825973,13146.19890925999,77.22526302000188,53426.92702128 2025-06-02,00:59:35.000,153,11009510,14165,0,1748825974,13146.06418306,77.29575432000274,53426.85016296 2025-06-02,00:59:36.000,153,11009643,14125,0,1748825975,13145.990083649995,77.35214736000489,53426.982918240006 2025-06-02,00:59:37.000,153,11009661,14165,0,1748825976,13145.89577530999,77.44378605000384,53426.92702128 2025-06-02,00:59:38.000,153,11009634,14165,0,1748825977,13145.828412209994,77.60591604000365,53426.87112432 2025-06-02,00:59:39.000,153,11009612,13805,0,1748825978,13145.666740769993,77.73280037999939,53426.90605992001 2025-06-02,00:59:40.000,153,11009684,14165,0,1748825979,13145.457915159997,77.86673385000176,53426.87811144 2025-06-02,00:59:41.000,153,11009638,14085,0,1748825980,13145.343397889992,77.99361819000478,53426.88509856001 2025-06-02,00:59:42.000,153,11009653,14045,0,1748825981,13145.222144309992,78.19804296000075,53426.82221448 2025-06-02,00:59:43.000,153,11009636,14205,0,1748825982,13145.114363349996,78.32492730000376,53426.82221448 2025-06-02,00:59:44.000,153,11009676,14285,0,1748825983,13144.96616453,78.44476251000015,53426.71740768001 2025-06-02,00:59:45.000,153,11009599,13965,0,1748825984,13144.851647259995,78.65623641000275,53426.80125312 2025-06-02,00:59:46.000,153,11009626,14045,0,1748825985,13144.770811539995,78.74082597000233,53426.78029176 2025-06-02,00:59:47.000,153,11009580,14085,0,1748825986,13144.595667479989,78.93115247999958,53426.7243948 2025-06-02,00:59:48.000,153,11009604,13885,0,1748825987,13144.454204969988,79.07213508000132,53426.70343344 2025-06-02,00:59:49.000,153,11009590,14245,0,1748825988,13144.366632939993,79.17082289999962,53426.696446320006 2025-06-02,00:59:50.000,153,11009549,14245,0,1748825989,13144.299269839998,79.26246158999857,53426.68247208 2025-06-02,00:59:51.000,153,11009606,14005,0,1748825990,13144.204961499992,79.34705114999815,53426.528755440006 2025-06-02,00:59:52.000,153,11009658,14205,0,1748825991,13144.117389469997,79.49508287999925,53426.56369104 2025-06-02,00:59:53.000,153,11009484,14565,0,1748825992,13144.016344819996,79.65721286999906,53426.43093576001 2025-06-02,00:59:54.000,153,11009606,14445,0,1748825993,13143.942245409991,79.73475329999928,53426.40298728001 2025-06-02,00:59:55.000,153,11009713,13805,0,1748825994,13143.82772814,79.79819547000079,53426.44491 2025-06-02,00:59:56.000,153,11009441,13965,0,1748825995,13143.72668349,80.0096693700034,53426.507794080004 2025-06-02,00:59:57.000,153,11009560,13845,0,1748825996,13143.63911145999,80.12950457999978,53426.33311608001 2025-06-02,00:59:58.000,153,11009564,13925,0,1748825997,13143.52459419,80.24229066000407,53426.36805168 2025-06-02,00:59:59.000,153,11009672,13845,0,1748825998,13143.450494779994,80.12950457999978,53426.24927064 2025-06-02,01:00:00.000,153,11009475,13965,0,1748825999,13143.288823339994,80.33392935000302,53426.31914184 2025-06-02,01:00:01.000,153,11009745,14245,0,1748826000,13143.194514999988,80.36212587000045,53426.2003608 2025-06-02,01:00:02.000,153,11009464,14005,0,1748826001,13143.053052490002,80.41146978000324,53426.13747672001 2025-06-02,01:00:03.000,153,11009909,13885,0,1748826002,13142.999162009997,80.53130498999963,53426.22132216 2025-06-02,01:00:04.000,153,11009516,14045,0,1748826003,13142.965480459992,80.39737152000453,53426.2003608 2025-06-02,01:00:05.000,153,11009505,14005,0,1748826004,13142.918326289997,80.57359977000306,53426.16542520001 2025-06-02,01:00:06.000,153,11009982,14285,0,1748826005,13142.797072709996,80.63704194000456,53426.04664416001 2025-06-02,01:00:07.000,153,11009700,14045,0,1748826006,13142.675819129996,80.65114020000328,53426.074592640005 2025-06-02,01:00:08.000,153,11009398,14085,0,1748826007,13142.68929175,80.70753323999816,53425.857991920006 2025-06-02,01:00:09.000,153,11009552,14085,0,1748826008,13142.52762031,80.52425586000027,53425.955811600004 2025-06-02,01:00:10.000,153,11009749,13965,0,1748826009,13142.392894109995,80.69343497999944,53425.78113360001 2025-06-02,01:00:11.000,153,11009710,14045,0,1748826010,13142.392894109995,80.69343497999944,53425.837030560004 2025-06-02,01:00:12.000,153,11009640,14085,0,1748826011,13142.33900362999,80.58769803000177,53425.452738960004 2025-06-02,01:00:13.000,153,11009540,14125,0,1748826012,13142.244695289999,80.32688022000366,53425.54357152001 2025-06-02,01:00:14.000,153,11009771,14205,0,1748826013,13142.224486359999,80.42556804000196,53425.27107384 2025-06-02,01:00:15.000,153,11009522,14165,0,1748826014,13141.874198240002,80.11540632000106,53425.6064556 2025-06-02,01:00:16.000,153,11009591,14165,0,1748826015,13141.860725619998,80.10130806000234,53425.48068744 2025-06-02,01:00:17.000,153,11009533,14005,0,1748826016,13141.907879789993,80.11540632000106,53425.45972608 2025-06-02,01:00:18.000,153,11009560,14085,0,1748826017,13141.880934549998,80.12245545000042,53425.333957920004 2025-06-02,01:00:19.000,153,11009648,14125,0,1748826018,13141.665372629992,80.27753631000087,53425.36889352 2025-06-02,01:00:20.000,153,11009965,14205,0,1748826019,13141.685581559992,80.09425893000298,53425.38985488 2025-06-02,01:00:21.000,153,11009604,14325,0,1748826020,13141.678845249997,79.91098154999781,53425.333957920004 2025-06-02,01:00:22.000,153,11009571,14205,0,1748826021,13141.739472039997,79.95327633000124,53425.21517688 2025-06-02,01:00:23.000,153,11009600,14245,0,1748826022,13141.544119049991,79.82639198999823,53425.17325416 2025-06-02,01:00:24.000,153,11009695,13965,0,1748826023,13141.672108940002,79.67836026000441,53425.00556328 2025-06-02,01:00:25.000,153,11009734,14045,0,1748826024,13141.685581559992,79.62196722000226,53424.96364056001 2025-06-02,01:00:26.000,153,11009658,14165,0,1748826025,13141.503701189991,79.50918113999796,53424.89376936001 2025-06-02,01:00:27.000,153,11009667,14045,0,1748826026,13141.517173809996,79.48098462000053,53424.87979512 2025-06-02,01:00:28.000,153,11009609,14045,0,1748826027,13141.40939285,79.36114941000415,53424.87979512 2025-06-02,01:00:29.000,153,11009867,14085,0,1748826028,13141.355502369996,79.41754244999902,53424.79594968001 2025-06-02,01:00:30.000,153,11009753,13965,0,1748826029,13141.234248789995,79.41049331999966,53424.851846640006 2025-06-02,01:00:31.000,153,11009664,14445,0,1748826030,13141.28140295999,79.27655985000456,53424.48851640001 2025-06-02,01:00:32.000,153,11009879,14165,0,1748826031,13141.18709462,79.34705114999815,53424.64223304 2025-06-02,01:00:33.000,153,11009632,14365,0,1748826032,13141.112995209995,79.34705114999815,53424.50249064 2025-06-02,01:00:34.000,153,11009796,14125,0,1748826033,13141.005214249999,79.2554124599992,53424.64922016 2025-06-02,01:00:35.000,153,11009635,14165,0,1748826034,13140.836806499989,79.37524767000286,53424.40467096 2025-06-02,01:00:36.000,153,11009578,14205,0,1748826035,13140.547145169992,79.29065811000328,53424.5933232 2025-06-02,01:00:37.000,153,11009538,13885,0,1748826036,13140.473045760002,79.2554124599992,53424.36973536001 2025-06-02,01:00:38.000,153,11009908,13965,0,1748826037,13140.2305386,79.07213508000132,53424.21601872 2025-06-02,01:00:39.000,153,11009630,14085,0,1748826038,13140.21032967,79.29770724000264,53423.992430880004 2025-06-02,01:00:40.000,153,11009942,14045,0,1748826039,13139.994767749995,79.3681985400035,53424.2090316 2025-06-02,01:00:41.000,153,11009517,14245,0,1748826040,13139.873514169994,79.45983723000245,53424.013392240005 2025-06-02,01:00:42.000,153,11009618,13965,0,1748826041,13139.637743319989,79.44573897000373,53424.111211920004 2025-06-02,01:00:43.000,153,11009545,13925,0,1748826042,13139.327873059992,79.36114941000415,53423.88063696 2025-06-02,01:00:44.000,153,11009212,14045,0,1748826043,13139.159465309996,79.50918113999796,53423.81076576 2025-06-02,01:00:45.000,153,11009780,14205,0,1748826044,13139.078629589996,79.66426199999842,53423.95050816 2025-06-02,01:00:46.000,153,11009338,13725,0,1748826045,13138.836122429995,79.98852197999804,53423.59416504 2025-06-02,01:00:47.000,153,11009428,14165,0,1748826046,13138.72160515999,80.09425893000298,53423.629100640006 2025-06-02,01:00:48.000,153,11009641,14085,0,1748826047,13138.60708789,79.83344112000486,53423.475384 2025-06-02,01:00:49.000,153,11009427,13965,0,1748826048,13138.586878959999,80.08016067000426,53423.34961584 2025-06-02,01:00:50.000,153,11009679,14205,0,1748826049,13138.216381910002,80.06606240999827,53423.293718880006 2025-06-02,01:00:51.000,153,11009464,13805,0,1748826050,13138.209645599993,80.10130806000234,53423.20288632 2025-06-02,01:00:52.000,153,11009560,14085,0,1748826051,13137.893039030001,80.36212587000045,53423.0212212 2025-06-02,01:00:53.000,153,11009873,14045,0,1748826052,13137.70442234999,80.44671543000004,53422.88147880001 2025-06-02,01:00:54.000,153,11009852,14125,0,1748826053,13137.778521759996,80.59474716000113,53422.65090384 2025-06-02,01:00:55.000,153,11009653,13965,0,1748826054,13137.738103899996,80.50310847000219,53422.65090384 2025-06-02,01:00:56.000,153,11009419,14165,0,1748826055,13137.63032294,80.64409107000392,53422.47622584001 2025-06-02,01:00:57.000,153,11009353,13885,0,1748826056,13137.536014599995,80.62294367999857,53422.504174320005 2025-06-02,01:00:58.000,153,11009999,13965,0,1748826057,13137.40802471,80.48196108000411,53422.455264480006 2025-06-02,01:00:59.000,153,11009844,14205,0,1748826058,13137.455178879994,80.71458237000479,53421.95917896 2025-06-02,01:01:00.000,153,11009590,14085,0,1748826059,13137.32045267999,80.78507366999838,53422.12686984 2025-06-02,01:01:01.000,153,11009358,14125,0,1748826060,13137.273298509994,80.82736845000181,53421.82642368001 2025-06-02,01:01:02.000,153,11009617,14045,0,1748826061,13137.259825889989,80.96835105000355,53421.784500960006 2025-06-02,01:01:03.000,153,11009680,13965,0,1748826062,13137.192462789993,81.01769495999906,53421.77052672 2025-06-02,01:01:04.000,153,11009521,14085,0,1748826063,13137.280034819989,80.85556496999925,53421.65873280001 2025-06-02,01:01:05.000,153,11009832,14085,0,1748826064,13137.300243749989,81.08818625999993,53421.68668128001 2025-06-02,01:01:06.000,153,11009788,14245,0,1748826065,13137.347397919999,81.109333649998,53421.449119200006 2025-06-02,01:01:07.000,153,11009506,13885,0,1748826066,13137.455178879994,81.17982494999887,53421.35129952001 2025-06-02,01:01:08.000,153,11009624,14125,0,1748826067,13137.48886043,81.17277581999952,53421.281428320006 2025-06-02,01:01:09.000,153,11009730,13965,0,1748826068,13137.70442234999,81.2221197300023,53421.18360864001 2025-06-02,01:01:10.000,153,11009534,14205,0,1748826069,13137.6707408,81.17277581999952,53421.12771168 2025-06-02,01:01:11.000,153,11009483,14045,0,1748826070,13137.859357479996,81.20097234000423,53421.08578896001 2025-06-02,01:01:12.000,153,11009638,14005,0,1748826071,13137.926720579992,81.2573653799991,53420.97399504 2025-06-02,01:01:13.000,153,11009700,14085,0,1748826072,13138.155755120002,81.31375842000125,53420.82027840001 2025-06-02,01:01:14.000,153,11009657,13925,0,1748826073,13138.270272389993,81.2573653799991,53420.74342008 2025-06-02,01:01:15.000,153,11009701,13765,0,1748826074,13138.472361689994,81.11638278000464,53420.75040720001 2025-06-02,01:01:16.000,153,11009712,13845,0,1748826075,13138.634033129994,81.10228451999865,53420.77136856001 2025-06-02,01:01:17.000,153,11009720,14165,0,1748826076,13138.90348552999,81.06703887000185,53420.58271632001 2025-06-02,01:01:18.000,153,11009578,14165,0,1748826077,13139.098838519996,81.04589148000377,53420.505858 2025-06-02,01:01:19.000,153,11009706,14325,0,1748826078,13139.273982580002,80.99654757000098,53420.49887088 2025-06-02,01:01:20.000,153,11009582,13885,0,1748826079,13139.395236160002,81.00359670000034,53420.44996104 2025-06-02,01:01:21.000,153,11009610,13845,0,1748826080,13139.556907599988,80.95425279000483,53420.29624440001 2025-06-02,01:01:22.000,153,11009641,14085,0,1748826081,13139.725315349999,80.91900714000076,53420.28925728 2025-06-02,01:01:23.000,153,11009664,13885,0,1748826082,13139.873514169994,80.82736845000181,53420.26829592001 2025-06-02,01:01:24.000,153,11009676,13965,0,1748826083,13139.974558819995,80.8132701900031,53420.24733456001 2025-06-02,01:01:25.000,153,11009661,13885,0,1748826084,13140.156439189996,80.77097540999966,53420.21239896 2025-06-02,01:01:26.000,153,11009610,13885,0,1748826085,13140.284429079991,80.79917193000438,53420.09361792 2025-06-02,01:01:27.000,153,11009647,14085,0,1748826086,13140.439364209997,80.72163150000415,53420.086630800004 2025-06-02,01:01:28.000,153,11009657,14085,0,1748826087,13140.567354099992,80.70753323999816,53420.07265656 2025-06-02,01:01:29.000,153,11009730,14045,0,1748826088,13140.641453509998,80.55950151000434,53420.02374672 2025-06-02,01:01:30.000,153,11009702,14245,0,1748826089,13140.735761849988,80.46081368999876,53419.988811120005 2025-06-02,01:01:31.000,153,11009654,13885,0,1748826090,13140.883960669998,80.29163456999959,53419.988811120005 2025-06-02,01:01:32.000,153,11009630,13885,0,1748826091,13140.944587459999,80.16475023000385,53419.95387552 2025-06-02,01:01:33.000,153,11009691,14245,0,1748826092,13141.03889579999,80.13655370999913,53420.00278536 2025-06-02,01:01:34.000,153,11009620,13725,0,1748826093,13141.153413069995,79.9603254600006,53419.89099144001 2025-06-02,01:01:35.000,153,11009617,14085,0,1748826094,13141.254457719995,79.86868677000166,53419.918939920004 2025-06-02,01:01:36.000,153,11009629,13965,0,1748826095,13141.26793034,79.79819547000079,53419.85605584 2025-06-02,01:01:37.000,153,11009635,14045,0,1748826096,13141.34876606,79.70655678000185,53419.78618464 2025-06-02,01:01:38.000,153,11009597,13925,0,1748826097,13141.335293439995,79.62901635000162,53419.63945512 2025-06-02,01:01:39.000,153,11009714,14205,0,1748826098,13141.254457719995,79.60786896000354,53419.76522328001 2025-06-02,01:01:40.000,153,11009634,14125,0,1748826099,13141.18709462,79.59377070000482,53419.59054528 2025-06-02,01:01:41.000,153,11009619,14165,0,1748826100,13141.08604997,79.59377070000482,53419.702339200005 2025-06-02,01:01:42.000,153,11009603,14165,0,1748826101,13140.985005319999,79.5162302700046,53419.55560968001 2025-06-02,01:01:43.000,153,11009625,14045,0,1748826102,13140.857015429989,79.41049331999966,53419.46477712 2025-06-02,01:01:44.000,153,11009601,13885,0,1748826103,13140.715552919988,79.4034441900003,53419.37394456 2025-06-02,01:01:45.000,153,11009568,13965,0,1748826104,13140.634717200002,79.39639506000094,53419.38791880001 2025-06-02,01:01:46.000,153,11009661,14085,0,1748826105,13140.499990999997,79.50918113999796,53419.16433096 2025-06-02,01:01:47.000,153,11009703,14005,0,1748826106,13140.345055869991,79.34705114999815,53419.108434 2025-06-02,01:01:48.000,153,11009816,14005,0,1748826107,13140.18338442999,79.41754244999902,53418.94074312 2025-06-02,01:01:49.000,153,11009699,14205,0,1748826108,13140.00150405999,79.31180550000136,53418.91978176 2025-06-02,01:01:50.000,153,11009509,14365,0,1748826109,13139.732051659994,79.26951071999792,53418.88484616001 2025-06-02,01:01:51.000,153,11009757,14045,0,1748826110,13139.617534389989,79.2554124599992,53418.84991056 2025-06-02,01:01:52.000,153,11009673,13965,0,1748826111,13139.408708779993,79.2554124599992,53418.66824544001 2025-06-02,01:01:53.000,153,11009443,13925,0,1748826112,13139.092102210001,79.31180550000136,53418.647284080005 2025-06-02,01:01:54.000,153,11009670,14405,0,1748826113,13138.997793869996,79.10033159999875,53418.528503040005 2025-06-02,01:01:55.000,153,11009760,13965,0,1748826114,13138.74181408999,78.98754552000173,53418.39574776 2025-06-02,01:01:56.000,153,11009704,14245,0,1748826115,13138.60708789,78.88180857000407,53418.41670912 2025-06-02,01:01:57.000,153,11009506,13925,0,1748826116,13138.310690249993,78.93820160999894,53418.24901824 2025-06-02,01:01:58.000,153,11009587,14125,0,1748826117,13137.980611059997,78.64213815000403,53417.927610720006 2025-06-02,01:01:59.000,153,11009512,14045,0,1748826118,13137.818939619996,78.74082597000233,53417.857739520005 2025-06-02,01:02:00.000,153,11009518,13845,0,1748826119,13137.495596739995,78.62803988999804,53417.84376528 2025-06-02,01:02:01.000,153,11009539,14045,0,1748826120,13137.205935409998,78.66328554000211,53417.72498424 2025-06-02,01:02:02.000,153,11009776,14245,0,1748826121,13137.030791349993,78.59279424000124,53417.4315252 2025-06-02,01:02:03.000,153,11009798,14045,0,1748826122,13136.660294299996,78.5645977200038,53417.28479568 2025-06-02,01:02:04.000,153,11009439,14045,0,1748826123,13136.397578209995,78.67033467000147,53417.31274416 2025-06-02,01:02:05.000,153,11009652,14125,0,1748826124,13136.22243414999,78.55754859000444,53417.040246480006 2025-06-02,01:02:06.000,153,11009814,14285,0,1748826125,13135.892354959993,78.45886076999886,53417.068194960004 2025-06-02,01:02:07.000,153,11009628,14165,0,1748826126,13135.670056729992,78.38132033999864,53416.83063288 2025-06-02,01:02:08.000,153,11009354,14245,0,1748826127,13135.26587812999,78.2896816499997,53416.82364576001 2025-06-02,01:02:09.000,153,11009439,13965,0,1748826128,13135.16483347999,78.00066732000414,53416.397431440004 2025-06-02,01:02:10.000,153,11009261,14085,0,1748826129,13134.92232631999,77.97247079999943,53416.250701920006 2025-06-02,01:02:11.000,153,11009363,14205,0,1748826130,13134.666346539998,77.72575125000003,53416.57909656001 2025-06-02,01:02:12.000,153,11009476,14285,0,1748826131,13134.437312000002,77.53542474000278,53416.201792080006 2025-06-02,01:02:13.000,153,11009694,14165,0,1748826132,13134.336267350001,77.35214736000489,53416.10397240001 2025-06-02,01:02:14.000,153,11009531,14045,0,1748826133,13134.248695319991,77.10542780999822,53415.95724288001 2025-06-02,01:02:15.000,153,11009717,14325,0,1748826134,13134.02639708999,76.89395391000289,53415.92230728 2025-06-02,01:02:16.000,153,11009549,14005,0,1748826135,13133.918616129995,76.73887305000244,53415.67077096001 2025-06-02,01:02:17.000,153,11009336,13925,0,1748826136,13133.817571479995,76.48510437000368,53415.67077096001 2025-06-02,01:02:18.000,153,11009461,14245,0,1748826137,13133.78388992999,76.27363047000108,53415.35635056001 2025-06-02,01:02:19.000,153,11009650,13885,0,1748826138,13133.608745869999,76.12559873999999,53415.26551800001 2025-06-02,01:02:20.000,153,11009706,14085,0,1748826139,13133.480755979988,75.96346875000017,53415.09782712001 2025-06-02,01:02:21.000,153,11009500,13925,0,1748826140,13133.453810739993,75.794289630001,53414.97205896 2025-06-02,01:02:22.000,153,11009745,13725,0,1748826141,13133.399920260003,75.5969139900044,53414.99302032 2025-06-02,01:02:23.000,153,11009804,13845,0,1748826142,13133.285402989997,75.21626097000262,53414.92314912 2025-06-02,01:02:24.000,153,11009651,14005,0,1748826143,13133.110258929992,75.2021627100039,53414.76244536001 2025-06-02,01:02:25.000,153,11009781,13965,0,1748826144,13133.083313689996,75.01183619999938,53414.6366772 2025-06-02,01:02:26.000,153,11009636,13925,0,1748826145,13133.042895829996,74.76511664999998,53414.58078024 2025-06-02,01:02:27.000,153,11009580,13925,0,1748826146,13132.91490594,74.51839710000058,53414.44103784 2025-06-02,01:02:28.000,153,11009558,13885,0,1748826147,13132.820597599995,74.3985618900042,53414.43405072 2025-06-02,01:02:29.000,153,11009694,13845,0,1748826148,13132.73302557,74.24348103000375,53414.3222568 2025-06-02,01:02:30.000,153,11009659,13965,0,1748826149,13132.618508299995,74.17298973000288,53414.35020528001 2025-06-02,01:02:31.000,153,11009661,14045,0,1748826150,13132.517463649994,74.09544930000266,53414.24539848 2025-06-02,01:02:32.000,153,11009623,14005,0,1748826151,13132.416418999994,73.8416806200039,53414.10565608 2025-06-02,01:02:33.000,153,11009748,14045,0,1748826152,13132.362528519989,73.70069802000216,53414.070720480006 2025-06-02,01:02:34.000,153,11009612,14005,0,1748826153,13132.180648150003,73.67250150000473,53413.97290080001 2025-06-02,01:02:35.000,153,11009533,13925,0,1748826154,13132.032449329992,73.60201020000386,53413.81918416 2025-06-02,01:02:36.000,153,11009624,14125,0,1748826155,13131.890986819992,73.39758543000062,53413.87508112001 2025-06-02,01:02:37.000,153,11009559,13885,0,1748826156,13131.682161209996,73.24955369999952,53413.67944176001 2025-06-02,01:02:38.000,153,11009659,13885,0,1748826157,13131.480071909995,73.19316066000465,53413.67245464 2025-06-02,01:02:39.000,153,11009611,14085,0,1748826158,13131.271246299999,73.12266936000378,53413.616557680005 2025-06-02,01:02:40.000,153,11009651,13845,0,1748826159,13131.001793899988,72.94644110999798,53413.52572512 2025-06-02,01:02:41.000,153,11009622,14005,0,1748826160,13130.752550429992,72.7913602500048,53413.46982816001 2025-06-02,01:02:42.000,153,11009542,13925,0,1748826161,13130.483098029996,72.6433285200037,53413.399956960006 2025-06-02,01:02:43.000,153,11009695,14085,0,1748826162,13130.28774503999,72.4811985300039,53413.36502136 2025-06-02,01:02:44.000,153,11009619,14125,0,1748826163,13130.099128359994,72.32611767000344,53413.31611152 2025-06-02,01:02:45.000,153,11009552,13965,0,1748826164,13129.870093819998,72.26972463000129,53413.162394880004 2025-06-02,01:02:46.000,153,11009555,14045,0,1748826165,13129.553487249992,72.17808594000235,53413.14842064 2025-06-02,01:02:47.000,153,11009636,14125,0,1748826166,13129.304243779996,72.0230050800019,53413.0995108 2025-06-02,01:02:48.000,153,11009540,14085,0,1748826167,13129.061736619995,71.9736611699991,53412.98072976 2025-06-02,01:02:49.000,153,11009546,13845,0,1748826168,13128.852911009999,71.83267857000465,53412.81303888 2025-06-02,01:02:50.000,153,11009719,13845,0,1748826169,13128.529568129998,71.75513814000442,53412.84098736001 2025-06-02,01:02:51.000,153,11009643,13765,0,1748826170,13128.219697870001,71.69169597000291,53412.70124496001 2025-06-02,01:02:52.000,153,11009647,14005,0,1748826171,13127.963718089995,71.50136945999839,53412.61739952 2025-06-02,01:02:53.000,153,11009613,14045,0,1748826172,13127.68752937999,71.45202555000287,53412.58246392001 2025-06-02,01:02:54.000,153,11009567,14205,0,1748826173,13127.397868049993,71.33219033999922,53412.54752832 2025-06-02,01:02:55.000,153,11009683,13805,0,1748826174,13127.209251369997,71.24055165000027,53412.442721520005 2025-06-02,01:02:56.000,153,11009677,13965,0,1748826175,13126.87917218,70.98678297000151,53412.28201776 2025-06-02,01:02:57.000,153,11009560,14005,0,1748826176,13126.56930191999,70.89514428000257,53412.23310792 2025-06-02,01:02:58.000,153,11009587,13885,0,1748826177,13126.333531069999,70.67662125000061,53412.00253296001 2025-06-02,01:02:59.000,153,11009625,13965,0,1748826178,13125.976506639992,70.47219648000464,53411.99554584 2025-06-02,01:03:00.000,153,11009551,13885,0,1748826179,13125.740735790001,70.3312138800029,53411.96061024001 2025-06-02,01:03:01.000,153,11009629,14005,0,1748826180,13125.565591729996,70.3030173599982,53411.86977768 2025-06-02,01:03:02.000,153,11009494,13925,0,1748826181,13125.302875639994,70.16203476000373,53411.841829200006 2025-06-02,01:03:03.000,153,11009520,13525,0,1748826182,13125.120995269994,70.13383823999902,53411.76497088001 2025-06-02,01:03:04.000,153,11009576,14245,0,1748826183,13124.912169659998,70.08449433000351,53411.68112544 2025-06-02,01:03:05.000,153,11009550,13965,0,1748826184,13124.676398809992,70.04924867999944,53411.70907392 2025-06-02,01:03:06.000,153,11009524,14165,0,1748826185,13124.38000117,70.00695390000328,53411.555357280005 2025-06-02,01:03:07.000,153,11009588,14125,0,1748826186,13124.17791187,69.96465911999985,53411.450550479996 2025-06-02,01:03:08.000,153,11009650,14045,0,1748826187,13123.928668399989,69.90121694999834,53411.37369216 2025-06-02,01:03:09.000,153,11009676,13845,0,1748826188,13123.659215999993,69.99990477000392,53411.37369216 2025-06-02,01:03:10.000,153,11009565,13925,0,1748826189,13123.362818360001,69.83072565000475,53411.23394976 2025-06-02,01:03:11.000,153,11009591,13725,0,1748826190,13123.15399274999,69.70384131000174,53411.15709144 2025-06-02,01:03:12.000,153,11009656,13885,0,1748826191,13122.9182219,69.62630088000151,53411.101194480005 2025-06-02,01:03:13.000,153,11009631,13925,0,1748826192,13122.635296879998,69.57695696999872,53410.95446496001 2025-06-02,01:03:14.000,153,11009623,13845,0,1748826193,13122.419734959993,69.43597437000426,53410.82170968 2025-06-02,01:03:15.000,153,11009657,13965,0,1748826194,13122.143546250001,69.32318828999996,53410.779786959996 2025-06-02,01:03:16.000,153,11009602,13725,0,1748826195,13121.89430277999,69.27384438000445,53410.68895440001 2025-06-02,01:03:17.000,153,11009646,14045,0,1748826196,13121.577696209999,69.17515655999887,53410.57017336001 2025-06-02,01:03:18.000,153,11009648,14245,0,1748826197,13121.389079529989,69.104665259998,53410.5841476 2025-06-02,01:03:19.000,153,11009577,13925,0,1748826198,13121.133099749997,68.97778092000226,53410.45837944 2025-06-02,01:03:20.000,153,11009734,14005,0,1748826199,13120.850174729996,68.87909310000396,53410.37453400001 2025-06-02,01:03:21.000,153,11009689,13765,0,1748826200,13120.57398601999,68.82270006000181,53410.22780448 2025-06-02,01:03:22.000,153,11009659,13845,0,1748826201,13120.338215169999,68.68876658999943,53410.19286888 2025-06-02,01:03:23.000,153,11009625,13685,0,1748826202,13120.014872289998,68.52663659999962,53410.17889464 2025-06-02,01:03:24.000,153,11009742,14005,0,1748826203,13119.806046680002,68.42089965000196,53410.03216512 2025-06-02,01:03:25.000,153,11009694,13885,0,1748826204,13119.53659427999,68.3151627000043,53409.96928104001 2025-06-02,01:03:26.000,153,11009656,14085,0,1748826205,13119.36145022,68.18827836000128,53409.86447424 2025-06-02,01:03:27.000,153,11009632,14245,0,1748826206,13119.145888299994,68.10368880000169,53409.85050000001 2025-06-02,01:03:28.000,153,11009607,13925,0,1748826207,13118.943798999993,68.0543448899989,53409.675822 2025-06-02,01:03:29.000,153,11009622,14205,0,1748826208,13118.728237080002,67.97680445999868,53409.65486064001 2025-06-02,01:03:30.000,153,11009672,13965,0,1748826209,13118.478993609991,67.87106751000101,53409.5710152 2025-06-02,01:03:31.000,153,11009654,13925,0,1748826210,13118.32405848,67.72303577999992,53409.45223416 2025-06-02,01:03:32.000,153,11009690,13685,0,1748826211,13118.088287629995,67.68779013000312,53409.39633720001 2025-06-02,01:03:33.000,153,11009698,13965,0,1748826212,13117.845780469994,67.51156188000459,53409.28454328 2025-06-02,01:03:34.000,153,11009645,13925,0,1748826213,13117.636954859998,67.49041448999924,53409.31249176 2025-06-02,01:03:35.000,153,11009726,14005,0,1748826214,13117.475283419997,67.42697231999773,53409.1867236 2025-06-02,01:03:36.000,153,11009578,14085,0,1748826215,13117.306875670001,67.32828449999943,53409.12383952 2025-06-02,01:03:37.000,153,11009569,13765,0,1748826216,13117.05763219999,67.29303885000263,53409.039994080005 2025-06-02,01:03:38.000,153,11009622,13805,0,1748826217,13116.949851239995,67.12385973000346,53408.92820016 2025-06-02,01:03:39.000,153,11009607,14005,0,1748826218,13116.848806589995,67.04631930000323,53408.92820016 2025-06-02,01:03:40.000,153,11009605,14285,0,1748826219,13116.700607769999,66.98992626000108,53408.753522160005 2025-06-02,01:03:41.000,153,11009651,14005,0,1748826220,13116.579354189998,66.89123844000278,53408.753522160005 2025-06-02,01:03:42.000,153,11009664,14125,0,1748826221,13116.478309539998,66.91238583000086,53408.68365096 2025-06-02,01:03:43.000,153,11009573,14085,0,1748826222,13116.390737510003,66.76435409999976,53408.536921440005 2025-06-02,01:03:44.000,153,11009626,13965,0,1748826223,13116.296429169997,66.7573049700004,53408.55089568 2025-06-02,01:03:45.000,153,11009697,14125,0,1748826224,13116.101076179992,66.6938627999989,53408.46006312001 2025-06-02,01:03:46.000,153,11009732,14045,0,1748826225,13116.053922009996,66.70796106000489,53408.48102448001 2025-06-02,01:03:47.000,153,11009654,14085,0,1748826226,13115.939404739991,66.60222410999995,53408.37621768 2025-06-02,01:03:48.000,153,11009706,13845,0,1748826227,13115.82488747,66.66566628000146,53408.33429496 2025-06-02,01:03:49.000,153,11009647,13645,0,1748826228,13115.750788059995,66.62337149999803,53408.201539680005 2025-06-02,01:03:50.000,153,11009617,13885,0,1748826229,13115.66321603,66.63746976000402,53408.22948816 2025-06-02,01:03:51.000,153,11009484,13885,0,1748826230,13115.54196245,66.59517498000059,53408.11769424 2025-06-02,01:03:52.000,153,11009652,14285,0,1748826231,13115.467863039994,66.45419237999886,53408.082758640005 2025-06-02,01:03:53.000,153,11009723,14085,0,1748826232,13115.393763629989,66.4471432499995,53408.11070712 2025-06-02,01:03:54.000,153,11009591,14165,0,1748826233,13115.292718979988,66.5599293300038,53408.01288744 2025-06-02,01:03:55.000,153,11009651,13725,0,1748826234,13115.245564809993,66.48943803000293,53407.97096472 2025-06-02,01:03:56.000,153,11009704,14165,0,1748826235,13115.151256470002,66.46124150999822,53407.83820944001 2025-06-02,01:03:57.000,153,11009781,14085,0,1748826236,13114.949167170002,66.38370107999799,53407.8941064 2025-06-02,01:03:58.000,153,11009665,14245,0,1748826237,13115.050211820002,66.43304499000078,53407.747376880005 2025-06-02,01:03:59.000,153,11009756,14005,0,1748826238,13114.868331450001,66.46829064000485,53407.69147992001 2025-06-02,01:04:00.000,153,11009749,13805,0,1748826239,13114.753814179996,66.39779934000398,53407.81026096001 2025-06-02,01:04:01.000,153,11009873,13885,0,1748826240,13114.632560599995,66.42599586000142,53407.58667312 2025-06-02,01:04:02.000,153,11009736,14125,0,1748826241,13114.68645108,66.30616064999776,53407.63558296 2025-06-02,01:04:03.000,153,11009706,14045,0,1748826242,13114.64603322,66.41894673000206,53407.5447504 2025-06-02,01:04:04.000,153,11009669,14205,0,1748826243,13114.49783439999,66.53878193999844,53407.34212392 2025-06-02,01:04:05.000,153,11009862,13845,0,1748826244,13114.450680229995,66.43304499000078,53407.363085280005 2025-06-02,01:04:06.000,153,11009774,13925,0,1748826245,13114.31595402999,66.5599293300038,53407.5098148 2025-06-02,01:04:07.000,153,11009814,14045,0,1748826246,13114.289008789994,66.51763455000037,53407.30718832001 2025-06-02,01:04:08.000,153,11009548,13925,0,1748826247,13114.228381999994,66.49648716000229,53407.39802088 2025-06-02,01:04:09.000,153,11009707,14045,0,1748826248,13114.080183179998,66.48238890000357,53407.22334288 2025-06-02,01:04:10.000,153,11009327,13965,0,1748826249,13114.086919489993,66.68681366999954,53407.23033 2025-06-02,01:04:11.000,153,11009857,13885,0,1748826250,13113.810730780002,66.82779627000127,53407.34911104 2025-06-02,01:04:12.000,153,11009861,14085,0,1748826251,13113.925248049993,66.85599278999871,53407.25129136 2025-06-02,01:04:13.000,153,11009718,14285,0,1748826252,13113.756840299997,66.87714018000406,53407.244304240005 2025-06-02,01:04:14.000,153,11010001,13925,0,1748826253,13113.689477200001,66.96172974000365,53407.02071640001 2025-06-02,01:04:15.000,153,11009545,13845,0,1748826254,13113.453706349996,67.08156495000003,53407.125523200004 2025-06-02,01:04:16.000,153,11009417,14085,0,1748826255,13113.52780576,67.1027123399981,53407.16744592001 2025-06-02,01:04:17.000,153,11009533,14005,0,1748826256,13113.50759683,67.06746669000131,53407.18142016 2025-06-02,01:04:18.000,153,11009897,14125,0,1748826257,13113.50759683,67.13795799000218,53407.13949744001 2025-06-02,01:04:19.000,153,11009814,14005,0,1748826258,13113.18425395,67.02517190999788,53407.16744592001 2025-06-02,01:04:20.000,153,11009826,13965,0,1748826259,13113.26508967,67.2154984200024,53407.10456184 2025-06-02,01:04:21.000,153,11009836,14045,0,1748826260,13113.103418229999,67.02517190999788,53407.00674216 2025-06-02,01:04:22.000,153,11009418,14165,0,1748826261,13113.130363469994,67.15910538000026,53407.08360048 2025-06-02,01:04:23.000,153,11009945,14125,0,1748826262,13113.11689084999,67.33533362999879,53407.09757472001 2025-06-02,01:04:24.000,153,11009515,13725,0,1748826263,13112.982164649999,67.2154984200024,53407.027703520005 2025-06-02,01:04:25.000,153,11009559,14125,0,1748826264,13112.894592619989,67.41287405999901,53407.09757472001 2025-06-02,01:04:26.000,153,11009407,14005,0,1748826265,13112.935010479989,67.50451274999796,53406.90193536001 2025-06-02,01:04:27.000,153,11009849,14045,0,1748826266,13112.935010479989,67.27894059000391,53407.02071640001 2025-06-02,01:04:28.000,153,11009796,14045,0,1748826267,13113.015846199989,67.30713711000135,53407.02071640001 2025-06-02,01:04:29.000,153,11009722,14085,0,1748826268,13112.847438449993,67.27189146000455,53406.762192960006 2025-06-02,01:04:30.000,153,11009441,14005,0,1748826269,13112.901328929998,67.14500712000154,53407.00674216 2025-06-02,01:04:31.000,153,11009267,14125,0,1748826270,13112.840702139998,67.10976147000474,53407.04866488001 2025-06-02,01:04:32.000,153,11009677,14005,0,1748826271,13112.833965829988,67.30713711000135,53407.04866488001 2025-06-02,01:04:33.000,153,11009529,14165,0,1748826272,13112.692503320002,67.37057928000286,53406.92988384001 2025-06-02,01:04:34.000,153,11009910,14125,0,1748826273,13112.753130110003,67.32123537000007,53406.93687096 2025-06-02,01:04:35.000,153,11009653,13925,0,1748826274,13112.753130110003,67.45516884000244,53406.94385808 2025-06-02,01:04:36.000,153,11009373,13885,0,1748826275,13112.598194979997,67.37057928000286,53407.076613360005 2025-06-02,01:04:37.000,153,11009616,14165,0,1748826276,13112.813756899988,67.63844622000033,53407.04167776 2025-06-02,01:04:38.000,153,11009440,13885,0,1748826277,13112.577986049997,67.6102497000029,53407.04866488001 2025-06-02,01:04:39.000,153,11009741,13925,0,1748826278,13112.423050919992,67.60320057000354,53407.244304240005 2025-06-02,01:04:40.000,153,11009694,13925,0,1748826279,13112.490414020001,67.73713403999864,53407.055652 2025-06-02,01:04:41.000,153,11009609,14205,0,1748826280,13112.348951510001,67.61729883000226,53406.9857808 2025-06-02,01:04:42.000,153,11009682,14085,0,1748826281,13112.22769793,67.81467446999886,53407.076613360005 2025-06-02,01:04:43.000,153,11009667,14285,0,1748826282,13112.389369370001,67.87811664000037,53407.08360048 2025-06-02,01:04:44.000,153,11009948,13925,0,1748826283,13112.194016379995,68.01205011000275,53407.18840728001 2025-06-02,01:04:45.000,153,11009487,13965,0,1748826284,13112.254643169996,68.0543448899989,53406.957832320004 2025-06-02,01:04:46.000,153,11009456,14085,0,1748826285,13112.234434239996,68.23762227000407,53407.18840728001 2025-06-02,01:04:47.000,153,11009611,14245,0,1748826286,13112.214225309996,68.35040835000109,53407.22334288 2025-06-02,01:04:48.000,153,11009469,13925,0,1748826287,13112.26811579,68.23762227000407,53407.32116256 2025-06-02,01:04:49.000,153,11009602,14325,0,1748826288,13112.28832472,68.35040835000109,53407.1604588 2025-06-02,01:04:50.000,153,11009471,14005,0,1748826289,13112.08623542,68.2658187900015,53407.49584056 2025-06-02,01:04:51.000,153,11009819,14085,0,1748826290,13112.24117054999,68.43499791000067,53407.34911104 2025-06-02,01:04:52.000,153,11009762,14165,0,1748826291,13112.26137947999,68.44204704000003,53407.4399436 2025-06-02,01:04:53.000,153,11009531,14005,0,1748826292,13112.402841989991,68.46319442999811,53407.53776328 2025-06-02,01:04:54.000,153,11009363,14125,0,1748826293,13112.382633059991,68.46319442999811,53407.60064736001 2025-06-02,01:04:55.000,153,11009337,14085,0,1748826294,13112.409578300001,68.80155267000373,53407.530776160005 2025-06-02,01:04:56.000,153,11009644,13965,0,1748826295,13112.355687819996,68.77335614999902,53407.59366024001 2025-06-02,01:04:57.000,153,11009476,14365,0,1748826296,13112.382633059991,68.81565093000245,53407.6844928 2025-06-02,01:04:58.000,153,11009362,14325,0,1748826297,13112.301797339991,68.85089657999924,53407.71942840001 2025-06-02,01:04:59.000,153,11009831,14245,0,1748826298,13112.483677709992,68.99187918000098,53407.579686000005 2025-06-02,01:05:00.000,153,11009742,14085,0,1748826299,13112.598194979997,69.02712482999777,53407.97795184001 2025-06-02,01:05:01.000,153,11009274,14285,0,1748826300,13112.524095569992,69.12581265000335,53407.73340264 2025-06-02,01:05:02.000,153,11009871,14205,0,1748826301,13112.503886639992,69.16810742999951,53407.984938960006 2025-06-02,01:05:03.000,153,11009685,14085,0,1748826302,13112.598194979997,69.40072872000019,53408.11769424 2025-06-02,01:05:04.000,153,11009777,14005,0,1748826303,13112.537568189997,69.2526969899991,53408.22250104001 2025-06-02,01:05:05.000,153,11009386,13885,0,1748826304,13112.530831880002,69.2174513400023,53408.1386556 2025-06-02,01:05:06.000,153,11009603,14045,0,1748826305,13112.564513429992,69.51351480000449,53408.34128208001 2025-06-02,01:05:07.000,153,11009924,14085,0,1748826306,13112.409578300001,69.54876045000128,53408.3832048 2025-06-02,01:05:08.000,153,11009575,14045,0,1748826307,13112.544304499992,69.76728348000324,53408.467050240004 2025-06-02,01:05:09.000,153,11009367,14125,0,1748826308,13112.564513429992,69.79548000000068,53408.55089568 2025-06-02,01:05:10.000,153,11009773,14165,0,1748826309,13112.544304499992,69.90121694999834,53408.59980552001 2025-06-02,01:05:11.000,153,11009410,14245,0,1748826310,13112.463468779992,70.33826301000227,53408.634741120004 2025-06-02,01:05:12.000,153,11009377,14205,0,1748826311,13112.423050919992,70.31006649000483,53408.84435472001 2025-06-02,01:05:13.000,153,11009684,14245,0,1748826312,13112.369160440001,70.34531214000162,53408.64871536001 2025-06-02,01:05:14.000,153,11009558,14045,0,1748826313,13112.24117054999,70.44399995999993,53409.06095544001 2025-06-02,01:05:15.000,153,11009349,14325,0,1748826314,13112.254643169996,70.89514428000257,53408.96313576001 2025-06-02,01:05:16.000,153,11009608,14045,0,1748826315,13112.32874258,71.01497948999895,53409.00505848 2025-06-02,01:05:17.000,153,11009318,14125,0,1748826316,13112.08623542,70.8246529800017,53409.20069784001 2025-06-02,01:05:18.000,153,11009618,14085,0,1748826317,13112.173807449995,71.19120774000476,53409.28454328 2025-06-02,01:05:19.000,153,11009600,14085,0,1748826318,13112.05929017999,71.24055165000027,53409.31947888001 2025-06-02,01:05:20.000,153,11009577,14245,0,1748826319,13112.02560863,71.45907468000223,53409.256594800005 2025-06-02,01:05:21.000,153,11009559,13925,0,1748826320,13111.87740980999,71.60710641000333,53409.41729856001 2025-06-02,01:05:22.000,153,11009334,14285,0,1748826321,13111.749419919994,71.55071337000118,53409.38236296 2025-06-02,01:05:23.000,153,11009344,13885,0,1748826322,13111.83699194999,71.88202248000016,53409.710757600005 2025-06-02,01:05:24.000,153,11009701,14405,0,1748826323,13111.682056819998,72.14284028999828,53409.7456932 2025-06-02,01:05:25.000,153,11009675,14205,0,1748826324,13111.762892539999,72.20628245999978,53409.76665456 2025-06-02,01:05:26.000,153,11009473,14245,0,1748826325,13111.574275859988,72.3684124499996,53410.164920400006 2025-06-02,01:05:27.000,153,11009623,14165,0,1748826326,13111.533858000003,72.46005113999854,53410.17190752 2025-06-02,01:05:28.000,153,11009864,13965,0,1748826327,13111.479967519997,72.73496721000265,53410.262740080005 2025-06-02,01:05:29.000,153,11009797,14205,0,1748826328,13111.405868109992,72.80545851000352,53410.18588176001 2025-06-02,01:05:30.000,153,11009422,13925,0,1748826329,13111.325032389992,73.08037458000035,53410.23479160001 2025-06-02,01:05:31.000,153,11009764,14365,0,1748826330,13111.149888330001,73.2354554400008,53410.30466280001 2025-06-02,01:05:32.000,153,11009951,14125,0,1748826331,13111.217251429996,73.18611152999802,53410.29068856 2025-06-02,01:05:33.000,153,11009600,14125,0,1748826332,13111.176833569996,73.45397847000277,53410.55619912 2025-06-02,01:05:34.000,153,11009498,14285,0,1748826333,13110.934326409995,73.65135410999937,53410.884593760005 2025-06-02,01:05:35.000,153,11009424,13925,0,1748826334,13110.92085378999,73.65135410999937,53410.91952936 2025-06-02,01:05:36.000,153,11009759,14045,0,1748826335,13110.84001806999,74.23643190000439,53410.70292864 2025-06-02,01:05:37.000,153,11009306,14245,0,1748826336,13110.84001806999,74.31397233000462,53411.08023312 2025-06-02,01:05:38.000,153,11009431,14045,0,1748826337,13110.792863899995,74.37036536999949,53411.150104320004 2025-06-02,01:05:39.000,153,11009632,14245,0,1748826338,13110.71876448999,74.55364275000466,53411.171065680006 2025-06-02,01:05:40.000,153,11009785,14045,0,1748826339,13110.476257329989,74.6805270900004,53411.36670504 2025-06-02,01:05:41.000,153,11009583,14005,0,1748826340,13110.381948989998,74.7792149099987,53411.76497088001 2025-06-02,01:05:42.000,153,11009734,14245,0,1748826341,13110.260695409997,75.14576967000176,53411.68112544 2025-06-02,01:05:43.000,153,11009581,13885,0,1748826342,13110.253959100002,75.0893766299996,53411.79990648 2025-06-02,01:05:44.000,153,11009902,14045,0,1748826343,13110.193332310002,75.35724357000436,53411.71606104001 2025-06-02,01:05:45.000,153,11009992,13925,0,1748826344,13110.125969209992,75.54052095000225,53411.96759736 2025-06-02,01:05:46.000,153,11009849,13965,0,1748826345,13110.065342419992,75.70265094000206,53412.06541704 2025-06-02,01:05:47.000,153,11009489,14245,0,1748826346,13109.997979319996,75.83658441000443,53412.009520080006 2025-06-02,01:05:48.000,153,11009552,14005,0,1748826347,13109.70158167999,75.89297744999931,53412.07240416 2025-06-02,01:05:49.000,153,11009773,14205,0,1748826348,13109.74199953999,75.99871440000425,53412.16323672 2025-06-02,01:05:50.000,153,11009670,14165,0,1748826349,13109.60727334,76.29477785999916,53412.49861848 2025-06-02,01:05:51.000,153,11009983,14285,0,1748826350,13109.492756069994,76.57674306000263,53412.24708216001 2025-06-02,01:05:52.000,153,11009469,14205,0,1748826351,13109.384975109999,76.68952913999965,53412.46368288001 2025-06-02,01:05:53.000,153,11009717,14085,0,1748826352,13109.304139389998,76.88690478000353,53412.45669576 2025-06-02,01:05:54.000,153,11009552,14125,0,1748826353,13109.169413189993,77.02788737999799,53412.7152192 2025-06-02,01:05:55.000,153,11009261,13885,0,1748826354,13109.115522710003,77.26050866999867,53412.73618056 2025-06-02,01:05:56.000,153,11009484,14245,0,1748826355,13109.283930459998,77.15477172000101,53412.79207752 2025-06-02,01:05:57.000,153,11009766,13845,0,1748826356,13108.940378649997,77.54247387000214,53412.98072976 2025-06-02,01:05:58.000,153,11009428,13965,0,1748826357,13108.873015550002,77.55657213000086,53412.945794160005 2025-06-02,01:05:59.000,153,11009419,14045,0,1748826358,13108.798916139996,77.71165299000131,53413.015665360006 2025-06-02,01:06:00.000,153,11009551,14125,0,1748826359,13108.704607799991,77.91607776000455,53413.07156232 2025-06-02,01:06:01.000,153,11009555,14165,0,1748826360,13108.718080419996,78.07820775000437,53413.0995108 2025-06-02,01:06:02.000,153,11009613,13805,0,1748826361,13108.63050839,78.1064042700018,53413.22527896001 2025-06-02,01:06:03.000,153,11009311,14005,0,1748826362,13108.62377207999,78.34607469000184,53413.4838024 2025-06-02,01:06:04.000,153,11009269,14205,0,1748826363,13108.637244699996,78.51525381000101,53413.52572512 2025-06-02,01:06:05.000,153,11009469,13885,0,1748826364,13108.59009053,78.5998433700006,53413.65149328 2025-06-02,01:06:06.000,153,11009730,14085,0,1748826365,13108.812388760001,78.5645977200038,53413.32309864001 2025-06-02,01:06:07.000,153,11009490,13965,0,1748826366,13108.920169719997,78.77607161999913,53413.56066072001 2025-06-02,01:06:08.000,153,11009536,14085,0,1748826367,13108.765234589991,78.89590683000279,53413.74232584 2025-06-02,01:06:09.000,153,11009762,14245,0,1748826368,13108.697871489996,78.88885770000343,53413.99386216001 2025-06-02,01:06:10.000,153,11009446,14085,0,1748826369,13108.677662559996,79.07918421000068,53413.868094 2025-06-02,01:06:11.000,153,11009768,14085,0,1748826370,13108.657453629996,79.10738072999811,53414.03578488 2025-06-02,01:06:12.000,153,11009934,13925,0,1748826371,13108.866279239992,79.1919702899977,53413.97290080001 2025-06-02,01:06:13.000,153,11009953,14045,0,1748826372,13108.576617909996,79.27655985000456,53414.20347576 2025-06-02,01:06:14.000,153,11009327,14085,0,1748826373,13108.54293635999,79.79114634000143,53414.30828256001 2025-06-02,01:06:15.000,153,11009550,14245,0,1748826374,13108.56314528999,79.59377070000482,53414.27334696 2025-06-02,01:06:16.000,153,11009910,14045,0,1748826375,13108.596826839996,79.69950765000249,53414.37815376001 2025-06-02,01:06:17.000,153,11009670,14045,0,1748826376,13108.576617909996,79.82639198999823,53414.6017416 2025-06-02,01:06:18.000,153,11009594,14045,0,1748826377,13108.664189939991,79.90393241999845,53414.5318704 2025-06-02,01:06:19.000,153,11010025,14045,0,1748826378,13108.42168277999,79.84049025000422,53414.56680600001 2025-06-02,01:06:20.000,153,11009741,13965,0,1748826379,13108.617035769996,79.95327633000124,53414.6017416 2025-06-02,01:06:21.000,153,11009864,14125,0,1748826380,13108.46883695,80.1717993600032,53414.58776736 2025-06-02,01:06:22.000,153,11009510,14085,0,1748826381,13108.46883695,80.15770110000449,53414.860265040006 2025-06-02,01:06:23.000,153,11009335,14165,0,1748826382,13108.54293635999,80.13655370999913,53414.93712336 2025-06-02,01:06:24.000,153,11009883,14085,0,1748826383,13108.48230956999,80.09425893000298,53414.73449688001 2025-06-02,01:06:25.000,153,11009599,14205,0,1748826384,13108.212857169994,80.21409413999936,53415.14673696001 2025-06-02,01:06:26.000,153,11009750,14045,0,1748826385,13108.374528609995,80.28458544000023,53415.06289152 2025-06-02,01:06:27.000,153,11009580,14245,0,1748826386,13108.212857169994,80.12950457999978,53415.30744072 2025-06-02,01:06:28.000,153,11009380,14245,0,1748826387,13108.44189170999,80.34097848000238,53415.20263392 2025-06-02,01:06:29.000,153,11009702,14205,0,1748826388,13108.3677923,80.27048718000151,53415.11878848001 2025-06-02,01:06:30.000,153,11009559,13885,0,1748826389,13108.28022026999,80.34097848000238,53415.38429904001 2025-06-02,01:06:31.000,153,11009444,14325,0,1748826390,13108.3677923,80.34097848000238,53415.41923464 2025-06-02,01:06:32.000,153,11009683,14125,0,1748826391,13108.30042919999,80.41146978000324,53415.44718312 2025-06-02,01:06:33.000,153,11009594,14205,0,1748826392,13108.26674765,80.3057328299983,53415.66378384 2025-06-02,01:06:34.000,153,11009632,14245,0,1748826393,13108.17917561999,80.38327325999853,53415.59391264 2025-06-02,01:06:35.000,153,11009864,14045,0,1748826394,13108.105076209999,80.43966630000068,53415.67077096001 2025-06-02,01:06:36.000,153,11009560,14205,0,1748826395,13108.030976799993,80.5665506400037,53415.70570656 2025-06-02,01:06:37.000,153,11009753,14205,0,1748826396,13108.091603589994,80.46081368999876,53415.78256488 2025-06-02,01:06:38.000,153,11009434,14085,0,1748826397,13107.916459530003,80.3198310900043,53415.85243608 2025-06-02,01:06:39.000,153,11009629,14085,0,1748826398,13107.929932149993,80.58064890000242,53416.02711408001 2025-06-02,01:06:40.000,153,11009524,14205,0,1748826399,13107.801942259997,80.3550767400011,53416.09698528 2025-06-02,01:06:41.000,153,11009494,14005,0,1748826400,13107.997295249988,80.4537645599994,53416.04807544 2025-06-02,01:06:42.000,153,11009730,14205,0,1748826401,13107.923195839998,80.27753631000087,53416.12493376001 2025-06-02,01:06:43.000,153,11009726,13965,0,1748826402,13107.822151189997,80.43966630000068,53416.11794664 2025-06-02,01:06:44.000,153,11009854,14245,0,1748826403,13107.721106539997,80.43261717000132,53416.19480496001 2025-06-02,01:06:45.000,153,11009362,14005,0,1748826404,13107.768260709992,80.49605934000283,53416.26467616 2025-06-02,01:06:46.000,153,11009410,13885,0,1748826405,13107.626798199992,80.36917499999981,53416.35550872 2025-06-02,01:06:47.000,153,11009483,14165,0,1748826406,13107.707633919992,80.43966630000068,53416.44634128 2025-06-02,01:06:48.000,153,11009873,14245,0,1748826407,13107.559435099996,80.50310847000219,53416.41140568001 2025-06-02,01:06:49.000,153,11009458,14005,0,1748826408,13107.559435099996,80.44671543000004,53416.55114808 2025-06-02,01:06:50.000,153,11009574,14005,0,1748826409,13107.40449996999,80.54540324999834,53416.369482960006 2025-06-02,01:06:51.000,153,11009395,14325,0,1748826410,13107.40449996999,80.31278195999766,53416.43935416001 2025-06-02,01:06:52.000,153,11009744,14205,0,1748826411,13107.37081842,80.32688022000366,53416.55114808 2025-06-02,01:06:53.000,153,11009462,13885,0,1748826412,13107.377554729996,80.24933979000343,53416.44634128 2025-06-02,01:06:54.000,153,11009377,13885,0,1748826413,13107.33040056,80.3550767400011,53416.634993520005 2025-06-02,01:06:55.000,153,11009490,14325,0,1748826414,13107.34387317999,80.39032238999789,53416.586083680006 2025-06-02,01:06:56.000,153,11009868,14165,0,1748826415,13107.33040056,80.19294675000128,53416.634993520005 2025-06-02,01:06:57.000,153,11009454,13885,0,1748826416,13107.135047569995,80.0731115400049,53416.60005792 2025-06-02,01:06:58.000,153,11009720,14165,0,1748826417,13107.276510079995,80.22819239999808,53416.732813200004 2025-06-02,01:06:59.000,153,11009288,14245,0,1748826418,13107.06768447,80.20704501,53416.970375280005 2025-06-02,01:07:00.000,153,11009883,14245,0,1748826419,13107.14178387999,80.12950457999978,53416.81665864 2025-06-02,01:07:01.000,153,11009555,14125,0,1748826420,13106.872331479994,79.98147284999868,53417.03325936001 2025-06-02,01:07:02.000,153,11009587,13965,0,1748826421,13106.899276719989,80.04491502000019,53417.06120784001 2025-06-02,01:07:03.000,153,11009788,14125,0,1748826422,13106.919485649989,80.19999588000064,53416.99133664001 2025-06-02,01:07:04.000,153,11009575,14165,0,1748826423,13106.865595169998,80.1717993600032,53417.040246480006 2025-06-02,01:07:05.000,153,11009359,14325,0,1748826424,13106.757814209988,80.22114326999872,53417.068194960004 2025-06-02,01:07:06.000,153,11009619,14045,0,1748826425,13106.690451109993,80.19999588000064,53417.1171048 2025-06-02,01:07:07.000,153,11009641,14205,0,1748826426,13106.569197529992,80.24933979000343,53417.019285120004 2025-06-02,01:07:08.000,153,11009659,14325,0,1748826427,13106.481625499997,80.23524153000471,53417.14505328 2025-06-02,01:07:09.000,153,11009381,14085,0,1748826428,13106.293008820001,80.24229066000407,53417.17300176 2025-06-02,01:07:10.000,153,11009735,14085,0,1748826429,13106.293008820001,80.48901021000347,53417.10313056 2025-06-02,01:07:11.000,153,11009625,14365,0,1748826430,13106.205436789991,80.33392935000302,53417.14505328 2025-06-02,01:07:12.000,153,11009883,14365,0,1748826431,13106.11112845,80.46081368999876,53417.24287296 2025-06-02,01:07:13.000,153,11009447,14205,0,1748826432,13106.19196417,80.39737152000453,53417.15902752001 2025-06-02,01:07:14.000,153,11009509,14125,0,1748826433,13105.96292962999,80.39737152000453,53417.24986008001 2025-06-02,01:07:15.000,153,11009682,14205,0,1748826434,13106.03029273,80.3057328299983,53417.17300176 2025-06-02,01:07:16.000,153,11009991,14205,0,1748826435,13105.84841236,80.50310847000219,53417.45947368 2025-06-02,01:07:17.000,153,11009570,13885,0,1748826436,13105.94272069999,80.60884541999985,53417.305757040005 2025-06-02,01:07:18.000,153,11009517,13885,0,1748826437,13105.82146711999,80.65114020000328,53417.34767976001 2025-06-02,01:07:19.000,153,11009593,14325,0,1748826438,13105.875357599994,80.8767123600046,53417.34767976001 2025-06-02,01:07:20.000,153,11009586,14085,0,1748826439,13105.807994499999,80.65114020000328,53417.46646080001 2025-06-02,01:07:21.000,153,11009590,14045,0,1748826440,13105.700213539989,80.84146671000053,53417.52934488 2025-06-02,01:07:22.000,153,11009641,14085,0,1748826441,13105.673268299994,80.82031932000245,53417.522357760005 2025-06-02,01:07:23.000,153,11009660,14085,0,1748826442,13105.619377819989,80.89785975000268,53417.424538080006 2025-06-02,01:07:24.000,153,11009764,14245,0,1748826443,13105.653059369994,80.92605627000012,53417.5013964 2025-06-02,01:07:25.000,153,11009590,13885,0,1748826444,13105.653059369994,81.03884235000442,53417.592228960006 2025-06-02,01:07:26.000,153,11009687,14205,0,1748826445,13105.653059369994,81.1586775600008,53417.53633200001 2025-06-02,01:07:27.000,153,11009753,14125,0,1748826446,13105.666531989998,81.30670929000189,53417.49440928001 2025-06-02,01:07:28.000,153,11009667,13925,0,1748826447,13105.578959959988,81.21507060000295,53417.38960248 2025-06-02,01:07:29.000,153,11009589,14245,0,1748826448,13105.646323059998,81.51113405999786,53417.375628240006 2025-06-02,01:07:30.000,153,11009509,14005,0,1748826449,13105.511596859993,81.44064276000427,53417.62017744 2025-06-02,01:07:31.000,153,11009659,13725,0,1748826450,13105.477915310003,81.53228145000321,53417.61319032001 2025-06-02,01:07:32.000,153,11009575,13885,0,1748826451,13105.578959959988,81.67326404999767,53417.690048640005 2025-06-02,01:07:33.000,153,11009841,13845,0,1748826452,13105.545278409998,81.69441144000302,53417.62716456 2025-06-02,01:07:34.000,153,11009555,13885,0,1748826453,13105.437497450002,81.89883620999899,53417.62017744 2025-06-02,01:07:35.000,153,11009891,14045,0,1748826454,13105.484651619998,82.15965402000438,53417.68306152001 2025-06-02,01:07:36.000,153,11009454,14285,0,1748826455,13105.397079590002,82.16670315000374,53417.79485544 2025-06-02,01:07:37.000,153,11009703,14125,0,1748826456,13105.262353389997,82.44161922000058,53417.759919840006 2025-06-02,01:07:38.000,153,11009595,13965,0,1748826457,13105.349925419992,82.68128964000061,53417.85075240001 2025-06-02,01:07:39.000,153,11009604,13885,0,1748826458,13105.262353389997,82.61079833999975,53417.79485544 2025-06-02,01:07:40.000,153,11009626,14325,0,1748826459,13105.215199220002,82.7306335500034,53417.84376528 2025-06-02,01:07:41.000,153,11010044,13965,0,1748826460,13105.147836119992,82.96325484000408,53417.96953344001 2025-06-02,01:07:42.000,153,11009470,14205,0,1748826461,13105.168045049992,83.23112178000156,53417.94857208001 2025-06-02,01:07:43.000,153,11009412,14045,0,1748826462,13105.228671839992,83.4707922000016,53417.49440928001 2025-06-02,01:07:44.000,153,11009904,14085,0,1748826463,13105.181517669997,83.46374307000224,53417.87171376001 2025-06-02,01:07:45.000,153,11009670,13925,0,1748826464,13105.093945640001,83.4355465500048,53417.906649360004 2025-06-02,01:07:46.000,153,11009838,14205,0,1748826465,13105.093945640001,83.61882393000269,53417.9555592 2025-06-02,01:07:47.000,153,11009847,14285,0,1748826466,13105.006373609991,83.87259261000145,53417.91363648 2025-06-02,01:07:48.000,153,11009865,13885,0,1748826467,13105.120890879996,83.97128042999975,53418.13722432001 2025-06-02,01:07:49.000,153,11009446,14245,0,1748826468,13104.98616467999,83.99242781999783,53417.857739520005 2025-06-02,01:07:50.000,153,11009975,14165,0,1748826469,13105.221935529997,84.07701738000469,53417.906649360004 2025-06-02,01:07:51.000,153,11009396,14405,0,1748826470,13104.89185634,84.52816170000006,53417.72498424 2025-06-02,01:07:52.000,153,11009704,14045,0,1748826471,13105.046791469991,84.47881779000454,53417.927610720006 2025-06-02,01:07:53.000,153,11009593,14245,0,1748826472,13104.88512002999,84.68324256000051,53418.060366 2025-06-02,01:07:54.000,153,11009860,14285,0,1748826473,13104.817756929995,84.84537255000032,53417.79485544 2025-06-02,01:07:55.000,153,11009951,13965,0,1748826474,13104.898592649995,84.95815863000462,53417.84376528 2025-06-02,01:07:56.000,153,11009659,14125,0,1748826475,13104.979428369996,85.14143601000251,53417.82979104001 2025-06-02,01:07:57.000,153,11009737,13805,0,1748826476,13104.817756929995,85.13438688000315,53418.11626296001 2025-06-02,01:07:58.000,153,11009630,14005,0,1748826477,13104.7301849,85.35290990999783,53417.83677816 2025-06-02,01:07:59.000,153,11009818,13925,0,1748826478,13104.817756929995,85.29651687000296,53417.75293272001 2025-06-02,01:08:00.000,153,11009550,13965,0,1748826479,13104.70323965999,85.4234012099987,53417.86472664 2025-06-02,01:08:01.000,153,11009417,14085,0,1748826480,13104.797547999995,85.49389250999957,53417.82979104001 2025-06-02,01:08:02.000,153,11009673,14085,0,1748826481,13105.006373609991,85.39520469000126,53417.808829680005 2025-06-02,01:08:03.000,153,11009534,14125,0,1748826482,13105.060264089996,85.66307162999874,53417.7459456 2025-06-02,01:08:04.000,153,11009574,14085,0,1748826483,13104.97269206,85.3881555600019,53417.63415168001 2025-06-02,01:08:05.000,153,11009848,14045,0,1748826484,13105.006373609991,85.52208903000428,53417.58524184001 2025-06-02,01:08:06.000,153,11009927,14045,0,1748826485,13105.141099809996,85.5714329399998,53417.53633200001 2025-06-02,01:08:07.000,153,11009597,13885,0,1748826486,13105.248880769992,85.57848206999915,53417.6062032 2025-06-02,01:08:08.000,153,11009495,13805,0,1748826487,13105.201726599997,85.37405730000319,53417.55729336 2025-06-02,01:08:09.000,153,11009680,14085,0,1748826488,13105.417288520002,85.536187290003,53417.57825472 2025-06-02,01:08:10.000,153,11009789,14045,0,1748826489,13105.390343279993,85.45864686000277,53417.49440928001 2025-06-02,01:08:11.000,153,11009654,13885,0,1748826490,13105.578959959988,85.46569599000213,53417.51537064001 2025-06-02,01:08:12.000,153,11009639,14245,0,1748826491,13105.680004609989,85.4374994700047,53417.57825472 2025-06-02,01:08:13.000,153,11009724,14085,0,1748826492,13105.706949849999,85.4374994700047,53417.46646080001 2025-06-02,01:08:14.000,153,11009642,14245,0,1748826493,13105.754104019994,85.4234012099987,53417.33370552 2025-06-02,01:08:15.000,153,11009637,14085,0,1748826494,13105.88209390999,85.40225382000062,53417.10313056 2025-06-02,01:08:16.000,153,11009627,14245,0,1748826495,13105.956193319995,85.39520469000126,53417.29876992001 2025-06-02,01:08:17.000,153,11009547,13885,0,1748826496,13106.07071059,85.4374994700047,53417.2219116 2025-06-02,01:08:18.000,153,11009590,14165,0,1748826497,13106.0100838,85.50094163999893,53417.21492448 2025-06-02,01:08:19.000,153,11009568,14085,0,1748826498,13105.996611179995,85.33176251999976,53417.20095024001 2025-06-02,01:08:20.000,153,11009660,14205,0,1748826499,13106.16501892999,85.37405730000319,53417.13107904001 2025-06-02,01:08:21.000,153,11009559,14085,0,1748826500,13106.293008820001,85.35995904000447,53417.040246480006 2025-06-02,01:08:22.000,153,11009482,13925,0,1748826501,13106.27279989,85.34586077999847,53416.94941392 2025-06-02,01:08:23.000,153,11009600,14085,0,1748826502,13106.373844540001,85.4234012099987,53416.94941392 2025-06-02,01:08:24.000,153,11009391,14085,0,1748826503,13106.434471330002,85.16963252999994,53417.00531088 2025-06-02,01:08:25.000,153,11009497,13805,0,1748826504,13106.650033249993,85.13438688000315,53417.00531088 2025-06-02,01:08:26.000,153,11009559,13765,0,1748826505,13106.582670149997,85.3247133900004,53416.83063288 2025-06-02,01:08:27.000,153,11009584,14005,0,1748826506,13106.609615389993,85.27536948000488,53416.89351696001 2025-06-02,01:08:28.000,153,11009606,13885,0,1748826507,13106.623088009997,85.33176251999976,53416.80967152 2025-06-02,01:08:29.000,153,11009536,14245,0,1748826508,13106.939694579989,85.27536948000488,53416.78172304 2025-06-02,01:08:30.000,153,11009626,13685,0,1748826509,13106.966639819999,85.10619035999844,53416.87954272 2025-06-02,01:08:31.000,153,11009513,13925,0,1748826510,13107.034002919994,85.12028862000443,53416.5930708 2025-06-02,01:08:32.000,153,11009855,13925,0,1748826511,13107.10136601999,85.09914122999908,53416.77473592001 2025-06-02,01:08:33.000,153,11009480,14085,0,1748826512,13107.276510079995,85.27536948000488,53416.683903360004 2025-06-02,01:08:34.000,153,11009929,14365,0,1748826513,13107.539226169996,85.01455166999949,53416.683903360004 2025-06-02,01:08:35.000,153,11009538,13885,0,1748826514,13107.667216059992,84.93701123999926,53416.27166328001 2025-06-02,01:08:36.000,153,11009689,14085,0,1748826515,13107.768260709992,84.91586385000119,53416.60005792 2025-06-02,01:08:37.000,153,11010095,14125,0,1748826516,13107.990558939993,85.00045341000077,53416.44634128 2025-06-02,01:08:38.000,153,11009434,14165,0,1748826517,13108.3677923,84.88061820000439,53416.43236704 2025-06-02,01:08:39.000,153,11009440,13885,0,1748826518,13108.394737539995,84.69029168999987,53416.37647008 2025-06-02,01:08:40.000,153,11009721,14165,0,1748826519,13108.637244699996,85.06389558000228,53416.46031552001 2025-06-02,01:08:41.000,153,11009757,14125,0,1748826520,13108.846070309992,84.71143907999794,53416.229740560004 2025-06-02,01:08:42.000,153,11009593,14045,0,1748826521,13109.176149499988,84.78897950999817,53416.313586 2025-06-02,01:08:43.000,153,11009579,13885,0,1748826522,13109.43886558999,84.78897950999817,53416.40441856 2025-06-02,01:08:44.000,153,11009558,14045,0,1748826523,13109.512964999994,84.81012690000352,53416.34153448001 2025-06-02,01:08:45.000,153,11009507,13965,0,1748826524,13109.8497805,84.66914430000179,53416.28563752 2025-06-02,01:08:46.000,153,11009593,14325,0,1748826525,13110.152914450002,84.66914430000179,53416.14589512 2025-06-02,01:08:47.000,153,11009510,14485,0,1748826526,13110.408894229993,84.76078299000073,53416.44634128 2025-06-02,01:08:48.000,153,11009362,14045,0,1748826527,13110.590774599994,84.61275125999964,53416.33454736 2025-06-02,01:08:49.000,153,11009623,13725,0,1748826528,13110.81980913999,84.63389864999772,53416.313586 2025-06-02,01:08:50.000,153,11009395,14125,0,1748826529,13111.075788919996,84.64799691000371,53416.15288224001 2025-06-02,01:08:51.000,153,11009698,13965,0,1748826530,13111.203778809991,84.69029168999987,53416.05506256001 2025-06-02,01:08:52.000,153,11009626,13925,0,1748826531,13111.399131799997,84.71848821000458,53416.013139840004 2025-06-02,01:08:53.000,153,11009717,14125,0,1748826532,13111.554066930003,84.69029168999987,53416.04807544 2025-06-02,01:08:54.000,153,11009689,13925,0,1748826533,13111.709002059994,84.78193037999881,53415.99217848 2025-06-02,01:08:55.000,153,11009756,14045,0,1748826534,13111.90435505,84.71143907999794,53416.02711408001 2025-06-02,01:08:56.000,153,11009887,14085,0,1748826535,13112.05929017999,84.81012690000352,53415.92230728 2025-06-02,01:08:57.000,153,11009607,13925,0,1748826536,13112.26137947999,84.69734081999923,53416.083011040006 2025-06-02,01:08:58.000,153,11009536,13925,0,1748826537,13112.490414020001,84.70438994999859,53415.95025576 2025-06-02,01:08:59.000,153,11009640,13845,0,1748826538,13112.665558079992,84.57750561000285,53415.95025576 2025-06-02,01:09:00.000,153,11009570,13925,0,1748826539,13112.739657489998,84.71848821000458,53415.94326864 2025-06-02,01:09:01.000,153,11009619,14085,0,1748826540,13112.887856309993,84.619800389999,53415.88737168001 2025-06-02,01:09:02.000,153,11009584,13965,0,1748826541,13113.11689084999,84.62684951999836,53415.80352624 2025-06-02,01:09:03.000,153,11009551,14165,0,1748826542,13113.22467181,84.55635822000477,53415.796539120005 2025-06-02,01:09:04.000,153,11009749,14045,0,1748826543,13113.433497419996,84.45767039999919,53415.677758080004 2025-06-02,01:09:05.000,153,11009553,13805,0,1748826544,13113.473915279996,84.40127736000431,53415.747629280006 2025-06-02,01:09:06.000,153,11009700,14045,0,1748826545,13113.649059340001,84.44357214000047,53415.70570656 2025-06-02,01:09:07.000,153,11009691,14165,0,1748826546,13113.817467089997,84.38717909999832,53415.677758080004 2025-06-02,01:09:08.000,153,11009773,13845,0,1748826547,13113.952193290002,84.38012996999896,53415.45417024001 2025-06-02,01:09:09.000,153,11009761,13885,0,1748826548,13114.006083769993,84.35898258000088,53415.510067200004 2025-06-02,01:09:10.000,153,11009645,14045,0,1748826549,13114.134073659989,84.3730808399996,53415.52404144001 2025-06-02,01:09:11.000,153,11009520,14045,0,1748826550,13114.25532723999,84.3378351900028,53415.510067200004 2025-06-02,01:09:12.000,153,11009713,14165,0,1748826551,13114.3631082,84.32373693000409,53415.35635056001 2025-06-02,01:09:13.000,153,11009660,13965,0,1748826552,13114.551724879995,84.28849128000002,53415.461157360005 2025-06-02,01:09:14.000,153,11009559,13925,0,1748826553,13114.652769529996,84.26734389000194,53415.3703248 2025-06-02,01:09:15.000,153,11009683,14165,0,1748826554,13114.848122520001,84.26029476000258,53415.32840208 2025-06-02,01:09:16.000,153,11009622,13925,0,1748826555,13114.949167170002,84.24619650000386,53415.25853088 2025-06-02,01:09:17.000,153,11009702,13805,0,1748826556,13115.144520159993,84.10521390000213,53415.244556640006 2025-06-02,01:09:18.000,153,11009626,13965,0,1748826557,13115.299455289998,84.18275433000235,53415.30744072 2025-06-02,01:09:19.000,153,11009681,14125,0,1748826558,13115.299455289998,84.08406651000405,53415.2305824 2025-06-02,01:09:20.000,153,11009655,13805,0,1748826559,13115.57564399999,84.09816477000277,53415.15372408 2025-06-02,01:09:21.000,153,11009709,14085,0,1748826560,13115.72384282,84.0276734700019,53415.125775600005 2025-06-02,01:09:22.000,153,11009705,14005,0,1748826561,13115.919195809991,84.01357521000318,53415.09084 2025-06-02,01:09:23.000,153,11009790,14045,0,1748826562,13116.141494039992,84.05586998999934,53415.03494304 2025-06-02,01:09:24.000,153,11009655,13805,0,1748826563,13116.417682749998,83.88669087000017,53415.00000744001 2025-06-02,01:09:25.000,153,11009627,13885,0,1748826564,13116.599563119998,83.77390479000314,53415.09782712001 2025-06-02,01:09:26.000,153,11009683,14165,0,1748826565,13116.949851239995,83.73161000999971,53415.09782712001 2025-06-02,01:09:27.000,153,11009735,13885,0,1748826566,13117.266457810001,83.58357827999862,53415.00000744001 2025-06-02,01:09:28.000,153,11009745,14365,0,1748826567,13117.542646519993,83.59062740999798,53415.13974984 2025-06-02,01:09:29.000,153,11009661,14205,0,1748826568,13117.89293463999,83.41439915999945,53415.08385288 2025-06-02,01:09:30.000,153,11009578,14165,0,1748826569,13118.16238704,83.31571134000114,53415.14673696001 2025-06-02,01:09:31.000,153,11009686,13805,0,1748826570,13118.31732216999,83.23112178000156,53415.01398168 2025-06-02,01:09:32.000,153,11009519,14125,0,1748826571,13118.492466229996,83.1253848300039,53415.09084 2025-06-02,01:09:33.000,153,11009621,13885,0,1748826572,13118.701291839992,83.18177786999877,53414.9860332 2025-06-02,01:09:34.000,153,11009711,14005,0,1748826573,13118.930326379988,82.99145136000152,53415.11180136 2025-06-02,01:09:35.000,153,11009686,13925,0,1748826574,13119.098734129999,83.03374613999767,53415.11180136 2025-06-02,01:09:36.000,153,11009443,13885,0,1748826575,13119.145888299994,83.11833570000454,53415.09084 2025-06-02,01:09:37.000,153,11009725,14085,0,1748826576,13119.25366925999,82.99145136000152,53415.09084 2025-06-02,01:09:38.000,153,11009651,14285,0,1748826577,13119.368186529995,82.98440223000216,53415.13276272 2025-06-02,01:09:39.000,153,11009698,14005,0,1748826578,13119.388395459995,83.06194266000239,53415.1607112 2025-06-02,01:09:40.000,153,11009769,13965,0,1748826579,13119.49617641999,83.0125987499996,53415.1607112 2025-06-02,01:09:41.000,153,11009586,14005,0,1748826580,13119.590484759996,83.00554962000024,53414.95109760001 2025-06-02,01:09:42.000,153,11009446,14045,0,1748826581,13119.705002030001,83.20292526000412,53415.13276272 2025-06-02,01:09:43.000,153,11009819,14165,0,1748826582,13119.617429999991,83.32980959999986,53414.958084720005 2025-06-02,01:09:44.000,153,11009877,14325,0,1748826583,13119.772365129997,83.40735003000009,53414.958084720005 2025-06-02,01:09:45.000,153,11009330,14165,0,1748826584,13119.62416631,83.52718524000375,53415.027955920006 2025-06-02,01:09:46.000,153,11009680,13925,0,1748826585,13119.765628820001,83.63292219000141,53415.04891728001 2025-06-02,01:09:47.000,153,11009831,14285,0,1748826586,13119.752156199997,83.83734696000465,53414.96507184 2025-06-02,01:09:48.000,153,11009359,14085,0,1748826587,13119.684793100001,83.92193652000424,53415.09782712001 2025-06-02,01:09:49.000,153,11009874,14045,0,1748826588,13119.469231179995,84.11931216000085,53415.18865968001 2025-06-02,01:09:50.000,153,11009777,13965,0,1748826589,13119.47596748999,84.11931216000085,53414.89520064 2025-06-02,01:09:51.000,153,11009626,13965,0,1748826590,13119.40186808,84.49996518000262,53415.15372408 2025-06-02,01:09:52.000,153,11009707,14125,0,1748826591,13119.307559739995,84.57750561000285,53414.81135520001 2025-06-02,01:09:53.000,153,11009595,14245,0,1748826592,13119.26040557,84.7325864700033,53414.81135520001 2025-06-02,01:09:54.000,153,11009505,14525,0,1748826593,13119.105470439994,84.7678321200001,53414.888213520004 2025-06-02,01:09:55.000,153,11009421,13965,0,1748826594,13119.26040557,85.01455166999949,53414.82532944 2025-06-02,01:09:56.000,153,11009563,14245,0,1748826595,13119.21325139999,85.23307470000145,53414.7764196 2025-06-02,01:09:57.000,153,11009668,14245,0,1748826596,13119.23346032999,85.47979425000085,53414.59475448001 2025-06-02,01:09:58.000,153,11009473,14165,0,1748826597,13119.27387818999,85.45864686000277,53414.58776736 2025-06-02,01:09:59.000,153,11009576,14125,0,1748826598,13119.27387818999,85.61372772000323,53414.65065144 2025-06-02,01:10:00.000,153,11009694,14365,0,1748826599,13119.428813319995,85.69831728000281,53414.51789616001 2025-06-02,01:10:01.000,153,11009790,13925,0,1748826600,13119.47596748999,85.980282479999,53414.49693480001 2025-06-02,01:10:02.000,153,11009794,14245,0,1748826601,13119.388395459995,85.96618422000029,53414.41308936 2025-06-02,01:10:03.000,153,11009587,14285,0,1748826602,13119.610693689996,86.3750337599995,53414.392128 2025-06-02,01:10:04.000,153,11009697,14045,0,1748826603,13119.691529409996,86.45962331999908,53414.37815376001 2025-06-02,01:10:05.000,153,11009731,14525,0,1748826604,13119.684793100001,86.69224460999976,53414.385140880004 2025-06-02,01:10:06.000,153,11009524,14205,0,1748826605,13119.792574059997,86.97420981000323,53414.27334696 2025-06-02,01:10:07.000,153,11009811,14405,0,1748826606,13119.960981809993,87.08699589000025,53414.36417952 2025-06-02,01:10:08.000,153,11009675,14205,0,1748826607,13120.068762770003,87.41830499999924,53414.2523856 2025-06-02,01:10:09.000,153,11009719,14005,0,1748826608,13120.183280039993,87.6368280300012,53414.28033408001 2025-06-02,01:10:10.000,153,11009602,14205,0,1748826609,13120.344951479994,87.72846672000014,53414.30828256001 2025-06-02,01:10:11.000,153,11009536,14205,0,1748826610,13120.365160409994,88.10911974000192,53414.2523856 2025-06-02,01:10:12.000,153,11009672,14125,0,1748826611,13120.54030447,88.28534799000045,53414.15456592 2025-06-02,01:10:13.000,153,11009307,14005,0,1748826612,13120.68176698,88.73649231000309,53414.25937272001 2025-06-02,01:10:14.000,153,11009399,14045,0,1748826613,13120.789547939996,88.7999344800046,53414.1475788 2025-06-02,01:10:15.000,153,11009494,14445,0,1748826614,13120.984900930001,89.03960490000463,53414.08469472 2025-06-02,01:10:16.000,153,11009725,14405,0,1748826615,13121.200462849993,89.11009619999822,53414.287321200005 2025-06-02,01:10:17.000,153,11009558,14245,0,1748826616,13121.409288459989,89.25107879999996,53414.217450000004 2025-06-02,01:10:18.000,153,11009673,13925,0,1748826617,13121.537278349999,89.41320878999977,53414.15456592 2025-06-02,01:10:19.000,153,11009796,14085,0,1748826618,13121.87409384999,89.58238790999894,53413.98687504 2025-06-02,01:10:20.000,153,11009625,14045,0,1748826619,13122.0425016,89.95599180000136,53414.23142424001 2025-06-02,01:10:21.000,153,11009673,14005,0,1748826620,13122.264799830002,90.08287614000437,53414.34321816 2025-06-02,01:10:22.000,153,11009560,13925,0,1748826621,13122.675714739999,90.21680960999947,53414.16155304001 2025-06-02,01:10:23.000,153,11009651,13925,0,1748826622,13123.05294809999,90.46352915999887,53414.24539848 2025-06-02,01:10:24.000,153,11009627,13805,0,1748826623,13123.416708839992,90.63270827999804,53414.3222568 2025-06-02,01:10:25.000,153,11009688,13925,0,1748826624,13123.787205889988,90.78074000999914,53414.336231040004 2025-06-02,01:10:26.000,153,11009666,14045,0,1748826625,13124.204857109995,90.86532956999872,53414.455012080005 2025-06-02,01:10:27.000,153,11009607,13725,0,1748826626,13124.770707149997,91.0979508599994,53414.524883280006 2025-06-02,01:10:28.000,153,11009587,14245,0,1748826627,13125.215303609999,91.20368781000434,53414.552831760004 2025-06-02,01:10:29.000,153,11009635,13885,0,1748826628,13125.781153650001,91.47155475000181,53414.61571584001 2025-06-02,01:10:30.000,153,11009603,13925,0,1748826629,13126.394157859999,91.66893038999842,53414.71353552001 2025-06-02,01:10:31.000,153,11009656,13965,0,1748826630,13126.919590040001,91.87335516000167,53414.76244536001 2025-06-02,01:10:32.000,153,11009593,14045,0,1748826631,13127.525857939989,92.14122209999914,53414.88122640001 2025-06-02,01:10:33.000,153,11009713,13965,0,1748826632,13128.11865322,92.31040121999831,53414.888213520004 2025-06-02,01:10:34.000,153,11009731,14005,0,1748826633,13128.623876469988,92.48662947000412,53415.01398168 2025-06-02,01:10:35.000,153,11009592,14085,0,1748826634,13129.122363409995,92.89547901000333,53415.09084 2025-06-02,01:10:36.000,153,11009629,14245,0,1748826635,13129.580432490002,93.05760900000314,53415.1607112 2025-06-02,01:10:37.000,153,11009505,14005,0,1748826636,13129.998083709994,93.25498463999975,53415.40526040001 2025-06-02,01:10:38.000,153,11009570,13885,0,1748826637,13130.510043269991,93.45236028000363,53415.43320888001 2025-06-02,01:10:39.000,153,11009723,13805,0,1748826638,13130.981584970003,93.67793243999768,53415.48211872001 2025-06-02,01:10:40.000,153,11009590,14085,0,1748826639,13131.45312667,93.98104502999922,53415.66378384 2025-06-02,01:10:41.000,153,11009565,14005,0,1748826640,13131.992031469992,94.10088024000288,53415.796539120005 2025-06-02,01:10:42.000,153,11009553,14165,0,1748826641,13132.450100549999,94.2136663199999,53415.7546164 2025-06-02,01:10:43.000,153,11009743,14045,0,1748826642,13133.009214279991,94.34759979000228,53416.08999816 2025-06-02,01:10:44.000,153,11009511,13965,0,1748826643,13133.278666680002,94.65776151000318,53416.17384360001 2025-06-02,01:10:45.000,153,11009776,14205,0,1748826644,13133.709790519999,94.94677583999874,53416.2087792 2025-06-02,01:10:46.000,153,11009526,14245,0,1748826645,13134.02639708999,95.1652988700007,53416.23672768 2025-06-02,01:10:47.000,153,11009667,13925,0,1748826646,13134.551829269993,95.33447798999987,53416.229740560004 2025-06-02,01:10:48.000,153,11009678,14245,0,1748826647,13134.726973329998,95.54595189000247,53416.634993520005 2025-06-02,01:10:49.000,153,11009535,14245,0,1748826648,13135.117679309995,95.86316274000274,53416.57210944 2025-06-02,01:10:50.000,153,11009888,14205,0,1748826649,13135.420813259996,96.39184748999833,53416.74678744001 2025-06-02,01:10:51.000,153,11009575,13885,0,1748826650,13135.582484699997,96.41299488000368,53416.78172304 2025-06-02,01:10:52.000,153,11009458,13805,0,1748826651,13135.764365069997,96.78659876999882,53417.040246480006 2025-06-02,01:10:53.000,153,11009557,14205,0,1748826652,13135.966454369998,97.10380961999908,53417.0472336 2025-06-02,01:10:54.000,153,11009766,14165,0,1748826653,13136.16180735999,97.35757829999784,53417.17300176 2025-06-02,01:10:55.000,153,11009465,14085,0,1748826654,13136.357160349995,97.80872262000048,53417.10313056 2025-06-02,01:10:56.000,153,11009649,14005,0,1748826655,13136.5929312,97.97790173999965,53417.05422072 2025-06-02,01:10:57.000,153,11009796,13885,0,1748826656,13136.619876439996,98.40084954000486,53417.31274416 2025-06-02,01:10:58.000,153,11009555,14045,0,1748826657,13136.565985959991,98.72510952000448,53417.31973128 2025-06-02,01:10:59.000,153,11009571,14045,0,1748826658,13136.700712159996,99.05641863000346,53417.33370552 2025-06-02,01:11:00.000,153,11009591,14325,0,1748826659,13136.660294299996,99.38067861000309,53417.41056384 2025-06-02,01:11:01.000,153,11009808,14085,0,1748826660,13136.626612749991,99.60625077000441,53417.305757040005 2025-06-02,01:11:02.000,153,11009612,14045,0,1748826661,13136.828702049992,100.02214944000298,53417.43851232 2025-06-02,01:11:03.000,153,11009629,13925,0,1748826662,13136.646821679991,100.35345855000196,53417.24287296 2025-06-02,01:11:04.000,153,11009607,14125,0,1748826663,13136.5929312,100.64952201000415,53417.424538080006 2025-06-02,01:11:05.000,153,11009490,14285,0,1748826664,13136.559249649996,100.81870113000332,53417.13107904001 2025-06-02,01:11:06.000,153,11009739,14045,0,1748826665,13136.48515023999,101.19935414999782,53417.256847200006 2025-06-02,01:11:07.000,153,11009549,13965,0,1748826666,13136.34368772999,101.62230195000302,53417.2917828 2025-06-02,01:11:08.000,153,11009427,14125,0,1748826667,13136.256115699995,101.69984238000325,53417.1520404 2025-06-02,01:11:09.000,153,11009647,13925,0,1748826668,13136.26958832,102.08754453000438,53417.07518208 2025-06-02,01:11:10.000,153,11009582,14205,0,1748826669,13136.175279979994,102.55983623999782,53417.1520404 2025-06-02,01:11:11.000,153,11009352,13925,0,1748826670,13136.074235329994,102.71491709999827,53416.87954272 2025-06-02,01:11:12.000,153,11009757,14005,0,1748826671,13136.040553779989,103.11671750999813,53416.91447832001 2025-06-02,01:11:13.000,153,11009476,14365,0,1748826672,13136.020344849989,103.47622314000182,53416.851594240004 2025-06-02,01:11:14.000,153,11009493,14165,0,1748826673,13135.912563889993,103.7440900799993,53416.77473592001 2025-06-02,01:11:15.000,153,11009501,14125,0,1748826674,13135.717210900002,103.98376049999933,53416.62101928 2025-06-02,01:11:16.000,153,11009371,13925,0,1748826675,13135.643111489997,104.3009713499996,53416.61403216 2025-06-02,01:11:17.000,153,11009570,13925,0,1748826676,13135.609429939992,104.547690899999,53416.516212480004 2025-06-02,01:11:18.000,153,11009615,14045,0,1748826677,13135.575748390002,104.71687001999817,53416.37647008 2025-06-02,01:11:19.000,153,11009578,13885,0,1748826678,13135.339977539996,104.92834392000077,53416.23672768 2025-06-02,01:11:20.000,153,11009614,14005,0,1748826679,13135.299559679996,105.03408086999843,53416.11794664 2025-06-02,01:11:21.000,153,11009541,13725,0,1748826680,13135.259141819995,105.20325999000488,53416.013139840004 2025-06-02,01:11:22.000,153,11009593,13925,0,1748826681,13135.238932889995,105.26670215999911,53415.87339744 2025-06-02,01:11:23.000,153,11009673,13925,0,1748826682,13135.19177872,105.40768476000085,53415.76859064001 2025-06-02,01:11:24.000,153,11009541,13925,0,1748826683,13135.198515029995,105.52047083999787,53415.64282248 2025-06-02,01:11:25.000,153,11009517,13885,0,1748826684,13135.17156979,105.55571649000194,53415.55198992001 2025-06-02,01:11:26.000,153,11009614,13805,0,1748826685,13135.178306099995,105.68964996000432,53415.41923464 2025-06-02,01:11:27.000,153,11009605,13925,0,1748826686,13135.14462454999,105.76719039000454,53415.32840208 2025-06-02,01:11:28.000,153,11009573,13925,0,1748826687,13134.915590009994,105.83768168999813,53415.11180136 2025-06-02,01:11:29.000,153,11009552,13925,0,1748826688,13134.895381079994,105.87997647000157,53415.03494304 2025-06-02,01:11:30.000,153,11009580,14085,0,1748826689,13134.740445949988,105.84473082000477,53415.00000744001 2025-06-02,01:11:31.000,153,11009509,14005,0,1748826690,13134.767391189998,105.72489561000111,53414.81834232 2025-06-02,01:11:32.000,153,11009605,13805,0,1748826691,13134.821281669989,105.64030605000153,53414.65763856 2025-06-02,01:11:33.000,153,11009606,14165,0,1748826692,13134.841490599989,105.5275199700045,53414.51789616001 2025-06-02,01:11:34.000,153,11009602,13925,0,1748826693,13134.868435839999,105.42883214999893,53414.406102240006 2025-06-02,01:11:35.000,153,11009606,13965,0,1748826694,13134.96274417999,105.24555477000104,53414.27334696 2025-06-02,01:11:36.000,153,11009713,14005,0,1748826695,13135.016634659994,105.13981782000337,53414.0777076 2025-06-02,01:11:37.000,153,11009484,13885,0,1748826696,13135.02337096999,104.95654043999821,53413.95892656 2025-06-02,01:11:38.000,153,11009561,13885,0,1748826697,13135.15136086,104.82965610000247,53413.97988792 2025-06-02,01:11:39.000,153,11009535,13885,0,1748826698,13135.198515029995,104.7239191500048,53413.70739024001 2025-06-02,01:11:40.000,153,11009558,14245,0,1748826699,13135.110943,104.61818219999986,53413.63053192 2025-06-02,01:11:41.000,153,11009486,14045,0,1748826700,13135.16483347999,104.48424873000477,53413.6235448 2025-06-02,01:11:42.000,153,11009578,14245,0,1748826701,13135.198515029995,104.13884135999979,53413.38598272 2025-06-02,01:11:43.000,153,11009469,14205,0,1748826702,13135.21198765,104.10359571000299,53413.2392532 2025-06-02,01:11:44.000,153,11009574,14205,0,1748826703,13135.22546026999,103.93441659000382,53413.21829184 2025-06-02,01:11:45.000,153,11009608,14365,0,1748826704,13135.25240551,103.83572876999824,53413.05060096 2025-06-02,01:11:46.000,153,11009632,14205,0,1748826705,13135.30629598999,103.6101566100042,53412.91784568001 2025-06-02,01:11:47.000,153,11009563,14245,0,1748826706,13135.420813259996,103.4621248800031,53412.86893584001 2025-06-02,01:11:48.000,153,11009683,14325,0,1748826707,13135.488176359991,103.33524054000009,53412.62438664 2025-06-02,01:11:49.000,153,11009556,14085,0,1748826708,13135.548803149992,103.09557012000005,53412.54752832 2025-06-02,01:11:50.000,153,11009627,14285,0,1748826709,13135.622902559997,103.06032447000325,53412.45669576 2025-06-02,01:11:51.000,153,11009600,14245,0,1748826710,13135.649847799992,102.84180144000129,53412.2610564 2025-06-02,01:11:52.000,153,11009515,14045,0,1748826711,13135.616166250002,102.62327840999933,53412.42176016 2025-06-02,01:11:53.000,153,11009732,13925,0,1748826712,13135.771101379993,102.42590277000272,53412.1911852 2025-06-02,01:11:54.000,153,11009748,14085,0,1748826713,13135.912563889993,102.2355762599982,53412.12830112001 2025-06-02,01:11:55.000,153,11009633,14125,0,1748826714,13135.979926989989,102.15803582999797,53412.03746856 2025-06-02,01:11:56.000,153,11009585,14005,0,1748826715,13136.054026399994,101.91836540999793,53412.00253296001 2025-06-02,01:11:57.000,153,11009527,13925,0,1748826716,13136.22917046,101.69984238000325,53411.939648880005 2025-06-02,01:11:58.000,153,11009540,14045,0,1748826717,13136.38410558999,101.48836848000064,53411.81388072001 2025-06-02,01:11:59.000,153,11009579,13925,0,1748826718,13136.55251334,101.32623849000083,53411.70907392 2025-06-02,01:12:00.000,153,11009591,13805,0,1748826719,13136.707448469992,101.02312589999929,53411.68811256 2025-06-02,01:12:01.000,153,11009517,13965,0,1748826720,13136.842174669997,100.81165200000396,53411.62522848001 2025-06-02,01:12:02.000,153,11009548,14005,0,1748826721,13137.010582419993,100.55083418999857,53411.6322156 2025-06-02,01:12:03.000,153,11009639,13885,0,1748826722,13137.152044929993,100.33936029000324,53411.49946032001 2025-06-02,01:12:04.000,153,11009731,13925,0,1748826723,13137.306980059999,100.05034596000041,53411.45753760001 2025-06-02,01:12:05.000,153,11009799,13885,0,1748826724,13137.48212411999,99.66969293999864,53411.436576240005 2025-06-02,01:12:06.000,153,11009614,14085,0,1748826725,13137.54275090999,99.47231730000203,53411.268885360005 2025-06-02,01:12:07.000,153,11009376,14165,0,1748826726,13137.54948722,99.21149949000392,53411.21298840001 2025-06-02,01:12:08.000,153,11009326,14045,0,1748826727,13137.79199438,98.7392077800032,53410.99638768001 2025-06-02,01:12:09.000,153,11009441,14205,0,1748826728,13138.054710470002,98.59822518000146,53411.282859599996 2025-06-02,01:12:10.000,153,11009636,14085,0,1748826729,13138.155755120002,98.35150563000207,53411.1780528 2025-06-02,01:12:11.000,153,11009418,14245,0,1748826730,13138.081655709997,98.02724565000244,53411.15709144 2025-06-02,01:12:12.000,153,11009547,14085,0,1748826731,13138.223118219998,97.74528044999897,53411.0383104 2025-06-02,01:12:13.000,153,11009520,13885,0,1748826732,13138.351108109993,97.35757829999784,53411.150104320004 2025-06-02,01:12:14.000,153,11009782,13885,0,1748826733,13138.485834309999,97.10380961999908,53411.171065680006 2025-06-02,01:12:15.000,153,11009478,14685,0,1748826734,13138.613824199994,96.71610746999795,53411.101194480005 2025-06-02,01:12:16.000,153,11009598,14045,0,1748826735,13138.586878959999,96.53987921999942,53411.171065680006 2025-06-02,01:12:17.000,153,11009678,14125,0,1748826736,13138.714868849995,96.20152098000108,53410.835683920006 2025-06-02,01:12:18.000,153,11009846,14125,0,1748826737,13139.092102210001,95.94775230000232,53410.87760664001 2025-06-02,01:12:19.000,153,11009575,13885,0,1748826738,13138.94390338999,95.49660797999968,53410.91254224 2025-06-02,01:12:20.000,153,11009675,14285,0,1748826739,13139.125783759991,95.10890582999855,53410.933503600005 2025-06-02,01:12:21.000,153,11009564,14085,0,1748826740,13139.253773650002,94.72825281000405,53410.91952936 2025-06-02,01:12:22.000,153,11009669,14005,0,1748826741,13139.273982580002,94.22071544999926,53410.7937612 2025-06-02,01:12:23.000,153,11009591,14165,0,1748826742,13139.314400440002,93.88235721000092,53410.89158088 2025-06-02,01:12:24.000,153,11009602,14205,0,1748826743,13139.280718889997,93.51580244999786,53410.90555512001 2025-06-02,01:12:25.000,153,11009576,13925,0,1748826744,13139.327873059992,93.15629682000144,53410.814722560004 2025-06-02,01:12:26.000,153,11009693,13885,0,1748826745,13139.267246269992,92.9166264000014,53410.82170968 2025-06-02,01:12:27.000,153,11009654,14005,0,1748826746,13139.132520070001,92.6064646800005,53410.74485136 2025-06-02,01:12:28.000,153,11009626,14165,0,1748826747,13139.132520070001,92.33154861000367,53410.72389 2025-06-02,01:12:29.000,153,11009632,13765,0,1748826748,13138.997793869996,92.07777993000491,53410.73786424001 2025-06-02,01:12:30.000,153,11009609,13845,0,1748826749,13138.9506397,91.78171647000272,53410.70991576001 2025-06-02,01:12:31.000,153,11009494,14165,0,1748826750,13138.91022184,91.42925996999838,53410.68196728 2025-06-02,01:12:32.000,153,11009584,13845,0,1748826751,13138.82938612,91.11909825000475,53410.716902880005 2025-06-02,01:12:33.000,153,11009595,14245,0,1748826752,13138.70139622999,90.80188740000449,53410.68895440001 2025-06-02,01:12:34.000,153,11009511,14245,0,1748826753,13138.60708789,90.52697133000038,53410.667993040006 2025-06-02,01:12:35.000,153,11009548,14125,0,1748826754,13138.506043239999,90.15336743999796,53410.63305744 2025-06-02,01:12:36.000,153,11009764,14205,0,1748826755,13138.55993371999,90.06877787999838,53410.57017336001 2025-06-02,01:12:37.000,153,11009382,13965,0,1748826756,13138.344371799998,89.62468269000237,53410.70991576001 2025-06-02,01:12:38.000,153,11009641,14125,0,1748826757,13138.337635489988,89.27222618999804,53410.56318624 2025-06-02,01:12:39.000,153,11009463,14005,0,1748826758,13138.236590840002,89.30747184000211,53410.54222488001 2025-06-02,01:12:40.000,153,11009662,13965,0,1748826759,13138.277008700003,88.64485362000414,53410.61908320001 2025-06-02,01:12:41.000,153,11009920,13925,0,1748826760,13138.101864639997,88.42633059000218,53410.40248248001 2025-06-02,01:12:42.000,153,11009525,14085,0,1748826761,13138.014292610002,88.21485668999958,53410.35357264001 2025-06-02,01:12:43.000,153,11009648,14205,0,1748826762,13138.101864639997,88.05977582999913,53410.36055976 2025-06-02,01:12:44.000,153,11009624,14045,0,1748826763,13138.027765229992,87.69322107000335,53410.35357264001 2025-06-02,01:12:45.000,153,11009499,14325,0,1748826764,13137.994083680001,87.4887963000001,53410.31863704 2025-06-02,01:12:46.000,153,11009547,14325,0,1748826765,13138.041237849997,87.1433889300024,53410.36055976 2025-06-02,01:12:47.000,153,11009662,14125,0,1748826766,13138.149018809992,86.96716068000387,53410.36754688 2025-06-02,01:12:48.000,153,11009548,14445,0,1748826767,13138.229854529993,86.76273591000063,53410.25575296001 2025-06-02,01:12:49.000,153,11009601,14045,0,1748826768,13138.283745009998,86.50896723000187,53410.28370144001 2025-06-02,01:12:50.000,153,11009595,14205,0,1748826769,13138.431943829994,86.21290376999968,53410.3395984 2025-06-02,01:12:51.000,153,11009586,14005,0,1748826770,13138.404998589998,86.13536333999946,53410.32562416001 2025-06-02,01:12:52.000,153,11009610,14005,0,1748826771,13138.60035157999,85.83225074999791,53410.381521120005 2025-06-02,01:12:53.000,153,11009709,14485,0,1748826772,13138.82938612,85.58553119999851,53410.45139232001 2025-06-02,01:12:54.000,153,11009376,14125,0,1748826773,13138.89001291,85.62782598000194,53410.42344384001 2025-06-02,01:12:55.000,153,11009636,14085,0,1748826774,13139.01126649,85.41635207999934,53410.49331504001 2025-06-02,01:12:56.000,153,11009713,14245,0,1748826775,13139.085365899991,85.21897644000273,53410.45837944 2025-06-02,01:12:57.000,153,11009477,13885,0,1748826776,13139.152729000001,84.96520776000398,53410.53523776 2025-06-02,01:12:58.000,153,11009406,14245,0,1748826777,13139.226828409992,84.88766733000375,53410.67498016 2025-06-02,01:12:59.000,153,11009595,14165,0,1748826778,13139.455862950002,84.81012690000352,53410.46536656 2025-06-02,01:13:00.000,153,11009697,13925,0,1748826779,13139.503017119998,84.619800389999,53410.73786424001 2025-06-02,01:13:01.000,153,11009658,13805,0,1748826780,13139.644479629998,84.50701431000198,53410.75183848 2025-06-02,01:13:02.000,153,11009596,14165,0,1748826781,13139.772469519994,84.42947388000175,53410.8636324 2025-06-02,01:13:03.000,153,11009549,14205,0,1748826782,13139.94087726999,84.33078606000345,53410.92651648001 2025-06-02,01:13:04.000,153,11009658,14085,0,1748826783,13140.08907609,84.19685259000107,53411.003374800006 2025-06-02,01:13:05.000,153,11009555,13925,0,1748826784,13140.277692769996,84.14750867999828,53411.06625888 2025-06-02,01:13:06.000,153,11009631,13925,0,1748826785,13140.459573139997,83.99242781999783,53411.115168719996 2025-06-02,01:13:07.000,153,11009499,14045,0,1748826786,13140.634717200002,83.85144522000337,53411.24093688001 2025-06-02,01:13:08.000,153,11009672,13845,0,1748826787,13140.755970779988,83.76685566000378,53411.33176944001 2025-06-02,01:13:09.000,153,11009543,13965,0,1748826788,13140.857015429989,83.70341349000228,53411.37369216 2025-06-02,01:13:10.000,153,11009648,13965,0,1748826789,13141.06584104,83.71046262000164,53411.41561488 2025-06-02,01:13:11.000,153,11009615,13885,0,1748826790,13141.11973151999,83.65406957999949,53411.506447440006 2025-06-02,01:13:12.000,153,11009562,14165,0,1748826791,13141.12646783,83.69636436000292,53411.58330576 2025-06-02,01:13:13.000,153,11009543,14005,0,1748826792,13141.14667676,83.63997132000077,53411.653176960004 2025-06-02,01:13:14.000,153,11009629,14165,0,1748826793,13141.07931365999,83.59767654000461,53411.71606104001 2025-06-02,01:13:15.000,153,11009546,13925,0,1748826794,13141.07931365999,83.62587306000205,53411.91170040001 2025-06-02,01:13:16.000,153,11009602,14405,0,1748826795,13141.20730355,83.58357827999862,53411.99554584 2025-06-02,01:13:17.000,153,11009684,14245,0,1748826796,13141.26119402999,83.76685566000378,53412.14227536 2025-06-02,01:13:18.000,153,11009647,14005,0,1748826797,13141.274666649995,83.89373999999953,53412.21214656 2025-06-02,01:13:19.000,153,11009772,14205,0,1748826798,13141.416129159996,83.95013304000167,53412.40778592 2025-06-02,01:13:20.000,153,11009516,13845,0,1748826799,13141.564327979992,84.11226303000149,53412.5754768 2025-06-02,01:13:21.000,153,11009534,13965,0,1748826800,13141.699054179997,84.10521390000213,53412.680283600006 2025-06-02,01:13:22.000,153,11009968,14125,0,1748826801,13141.672108940002,84.23209823999787,53412.45669576 2025-06-02,01:13:23.000,153,11009795,14245,0,1748826802,13141.907879789993,84.42947388000175,53412.44970864 2025-06-02,01:13:24.000,153,11009626,14205,0,1748826803,13142.042605989998,84.30258953999873,53412.645348 2025-06-02,01:13:25.000,153,11009491,14165,0,1748826804,13142.083023849998,84.49291605000326,53412.66630936 2025-06-02,01:13:26.000,153,11009658,14245,0,1748826805,13142.190804809994,84.57045648000349,53412.80605176 2025-06-02,01:13:27.000,153,11009716,14085,0,1748826806,13142.33900362999,84.66914430000179,53412.93880704001 2025-06-02,01:13:28.000,153,11009641,14285,0,1748826807,13142.312058389994,84.76078299000073,53412.896884320005 2025-06-02,01:13:29.000,153,11009548,14085,0,1748826808,13142.143650639999,84.91586385000119,53412.847974480006 2025-06-02,01:13:30.000,153,11009690,14245,0,1748826809,13142.143650639999,84.90176559000247,53413.043613840004 2025-06-02,01:13:31.000,153,11009701,14125,0,1748826810,13142.184068499999,85.01455166999949,53413.14842064 2025-06-02,01:13:32.000,153,11009458,13925,0,1748826811,13142.008924439993,85.05684645000292,53413.064575200005 2025-06-02,01:13:33.000,153,11009944,14165,0,1748826812,13141.981979199998,85.26832034999825,53413.4139312 2025-06-02,01:13:34.000,153,11009335,14285,0,1748826813,13141.981979199998,85.49389250999957,53413.25322744001 2025-06-02,01:13:35.000,153,11009545,14245,0,1748826814,13141.766417279992,85.52913816000364,53413.35803424 2025-06-02,01:13:36.000,153,11009864,14205,0,1748826815,13141.631691080001,85.55028555000172,53413.29515016 2025-06-02,01:13:37.000,153,11009432,13805,0,1748826816,13141.416129159996,85.51503989999765,53413.27418880001 2025-06-02,01:13:38.000,153,11009648,13725,0,1748826817,13141.254457719995,85.75471031999768,53413.378995600004 2025-06-02,01:13:39.000,153,11009644,14325,0,1748826818,13141.13994044999,85.94503683000221,53413.42091832001 2025-06-02,01:13:40.000,153,11009709,14165,0,1748826819,13140.917642219989,86.05077377999987,53413.37200848001 2025-06-02,01:13:41.000,153,11009639,14125,0,1748826820,13140.695343990003,86.12126508000074,53413.33707288 2025-06-02,01:13:42.000,153,11009553,13925,0,1748826821,13140.601035649997,86.19880551000097,53413.3091244 2025-06-02,01:13:43.000,153,11009629,14245,0,1748826822,13140.372001110001,86.29749332999927,53413.3091244 2025-06-02,01:13:44.000,153,11009643,13845,0,1748826823,13140.156439189996,86.46667244999844,53413.24624032 2025-06-02,01:13:45.000,153,11009661,14165,0,1748826824,13139.92066833999,86.53716374999931,53413.22527896001 2025-06-02,01:13:46.000,153,11009683,13885,0,1748826825,13139.691633799994,86.70634286999848,53413.12745928 2025-06-02,01:13:47.000,153,11009840,14085,0,1748826826,13139.543434979998,86.81207982000342,53413.09252368 2025-06-02,01:13:48.000,153,11009633,14045,0,1748826827,13139.361554609997,86.86142372999893,53412.91085856 2025-06-02,01:13:49.000,153,11009678,13925,0,1748826828,13139.119047449996,87.00945546000003,53412.896884320005 2025-06-02,01:13:50.000,153,11009732,13845,0,1748826829,13138.80244087999,87.08699589000025,53412.8549616 2025-06-02,01:13:51.000,153,11009327,14005,0,1748826830,13138.55993371999,87.07289763000153,53412.60342528001 2025-06-02,01:13:52.000,153,11009458,14285,0,1748826831,13138.384789659998,87.29846979000286,53412.50560560001 2025-06-02,01:13:53.000,153,11009325,14085,0,1748826832,13138.095128330002,87.32666631000029,53412.49861848 2025-06-02,01:13:54.000,153,11009691,14005,0,1748826833,13137.919984269996,87.48174717000074,53412.31695336001 2025-06-02,01:13:55.000,153,11009453,14045,0,1748826834,13137.68421341999,87.55928760000097,53412.177210960006 2025-06-02,01:13:56.000,153,11009637,13845,0,1748826835,13137.56295983999,87.64387716000056,53412.07939128001 2025-06-02,01:13:57.000,153,11009527,14205,0,1748826836,13137.354134229994,87.76371237000421,53411.988558720004 2025-06-02,01:13:58.000,153,11009666,14245,0,1748826837,13137.273298509994,87.79895802000101,53411.946636 2025-06-02,01:13:59.000,153,11009638,13925,0,1748826838,13137.246353269999,87.79190889000165,53411.74400952001 2025-06-02,01:14:00.000,153,11009681,14285,0,1748826839,13137.024055039998,87.86240019000252,53411.653176960004 2025-06-02,01:14:01.000,153,11009599,14205,0,1748826840,13136.862383599997,87.93994062000274,53411.387666400005 2025-06-02,01:14:02.000,153,11009646,14365,0,1748826841,13136.862383599997,87.96108801000082,53411.3527308 2025-06-02,01:14:03.000,153,11009719,13885,0,1748826842,13136.815229430002,88.03157931000169,53411.31080808001 2025-06-02,01:14:04.000,153,11009663,14165,0,1748826843,13136.754602640001,88.1584636500047,53411.1780528 2025-06-02,01:14:05.000,153,11009817,13885,0,1748826844,13136.781547879997,88.15141451999807,53411.04529752001 2025-06-02,01:14:06.000,153,11009643,14525,0,1748826845,13136.795020500002,88.14436538999871,53410.91952936 2025-06-02,01:14:07.000,153,11009506,14125,0,1748826846,13136.862383599997,88.0950214800032,53410.70991576001 2025-06-02,01:14:08.000,153,11009849,14205,0,1748826847,13136.869119909992,88.20075843000086,53410.57017336001 2025-06-02,01:14:09.000,153,11009708,14405,0,1748826848,13136.862383599997,88.2289549499983,53410.45837944 2025-06-02,01:14:10.000,153,11009526,14085,0,1748826849,13136.882592529997,88.27829886000109,53410.29068856 2025-06-02,01:14:11.000,153,11009576,14085,0,1748826850,13137.003846109998,88.1937093000015,53410.2697272 2025-06-02,01:14:12.000,153,11009714,14125,0,1748826851,13137.178990169989,88.03157931000169,53409.997229520006 2025-06-02,01:14:13.000,153,11009532,14005,0,1748826852,13137.374343159994,88.15141451999807,53409.62691216 2025-06-02,01:14:14.000,153,11009560,13885,0,1748826853,13137.50906936,88.18666017000214,53409.473195520004 2025-06-02,01:14:15.000,153,11009671,14045,0,1748826854,13137.48886043,88.12321800000063,53409.14480088 2025-06-02,01:14:16.000,153,11009763,13885,0,1748826855,13137.576432459995,88.05272669999977,53409.14480088 2025-06-02,01:14:17.000,153,11009464,14325,0,1748826856,13137.758312829996,88.05977582999913,53409.10287816001 2025-06-02,01:14:18.000,153,11009441,14325,0,1748826857,13137.73136759,87.98928452999826,53409.06095544001 2025-06-02,01:14:19.000,153,11009704,14085,0,1748826858,13137.83241224,87.97518626999954,53408.72557368001 2025-06-02,01:14:20.000,153,11009759,14125,0,1748826859,13137.946929509992,87.8483019300038,53408.634741120004 2025-06-02,01:14:21.000,153,11009899,14085,0,1748826860,13138.014292610002,87.65092628999992,53408.52993432001 2025-06-02,01:14:22.000,153,11009687,14285,0,1748826861,13137.973874750001,87.672073679998,53408.54390856 2025-06-02,01:14:23.000,153,11009654,13885,0,1748826862,13138.088392019992,87.51699282000482,53408.25743664 2025-06-02,01:14:24.000,153,11009497,14405,0,1748826863,13138.135546190002,87.43945239000459,53408.152629840006 2025-06-02,01:14:25.000,153,11009553,14205,0,1748826864,13138.122073569997,87.27732240000478,53407.78231248 2025-06-02,01:14:26.000,153,11009639,14125,0,1748826865,13138.290481319993,87.0799467600009,53407.67750568 2025-06-02,01:14:27.000,153,11009404,14125,0,1748826866,13138.398262279989,86.86847285999829,53407.67051856001 2025-06-02,01:14:28.000,153,11009694,14125,0,1748826867,13138.506043239999,86.62880243999825,53407.22334288 2025-06-02,01:14:29.000,153,11009510,14125,0,1748826868,13138.425207519998,86.42437767000229,53407.16744592001 2025-06-02,01:14:30.000,153,11009476,14085,0,1748826869,13138.425207519998,86.31159158999799,53407.00674216 2025-06-02,01:14:31.000,153,11009565,13805,0,1748826870,13138.425207519998,85.93798770000285,53406.88796112 2025-06-02,01:14:32.000,153,11009615,14325,0,1748826871,13138.593615269994,85.75471031999768,53406.9857808 2025-06-02,01:14:33.000,153,11009835,14325,0,1748826872,13138.553197409994,85.62782598000194,53406.82507704 2025-06-02,01:14:34.000,153,11009632,13885,0,1748826873,13138.586878959999,85.43045033999806,53406.48270816 2025-06-02,01:14:35.000,153,11009567,13845,0,1748826874,13138.566670029999,85.16963252999994,53406.31501728 2025-06-02,01:14:36.000,153,11009523,14245,0,1748826875,13138.519515859989,84.9793060200027,53406.24514608 2025-06-02,01:14:37.000,153,11009630,13965,0,1748826876,13138.492570619994,84.78897950999817,53406.12636504 2025-06-02,01:14:38.000,153,11009622,13685,0,1748826877,13138.438680139989,84.5211125700007,53405.86085448 2025-06-02,01:14:39.000,153,11009620,14005,0,1748826878,13138.371317039993,84.32373693000409,53405.72809920001 2025-06-02,01:14:40.000,153,11009630,13805,0,1748826879,13138.256799770003,84.08406651000405,53405.53944696001 2025-06-02,01:14:41.000,153,11009627,13565,0,1748826880,13138.189436669993,83.94308391000231,53405.42765304 2025-06-02,01:14:42.000,153,11009587,13925,0,1748826881,13138.142282499997,83.71046262000164,53405.20406520001 2025-06-02,01:14:43.000,153,11009570,14085,0,1748826882,13138.081655709997,83.50603784999839,53405.03637432001 2025-06-02,01:14:44.000,153,11009561,13925,0,1748826883,13138.041237849997,83.28046569000435,53404.896631920004 2025-06-02,01:14:45.000,153,11009636,14245,0,1748826884,13137.967138439992,83.10423743999854,53404.70099256001 2025-06-02,01:14:46.000,153,11009680,13885,0,1748826885,13137.913247960001,82.85751788999914,53404.59618576 2025-06-02,01:14:47.000,153,11009611,13885,0,1748826886,13137.872830100001,82.60374921000039,53404.43548200001 2025-06-02,01:14:48.000,153,11009636,13885,0,1748826887,13137.83241224,82.47686487000465,53404.26779112001 2025-06-02,01:14:49.000,153,11009619,14405,0,1748826888,13137.798730689996,82.19489967000118,53404.09311312 2025-06-02,01:14:50.000,153,11009656,13805,0,1748826889,13137.825675929991,82.06801532999816,53403.98131920001 2025-06-02,01:14:51.000,153,11009560,13925,0,1748826890,13137.960402129997,81.98342576999858,53403.88349952001 2025-06-02,01:14:52.000,153,11009564,13965,0,1748826891,13137.960402129997,81.77900100000261,53403.61798896001 2025-06-02,01:14:53.000,153,11009447,14045,0,1748826892,13138.115337260002,81.6803131800043,53403.408375360006 2025-06-02,01:14:54.000,153,11009620,14365,0,1748826893,13138.297217629988,81.41244623999955,53403.4223496 2025-06-02,01:14:55.000,153,11009777,14245,0,1748826894,13138.485834309999,81.38424972000212,53403.21273600001 2025-06-02,01:14:56.000,153,11009587,14245,0,1748826895,13138.66097836999,81.31375842000125,53403.12889056 2025-06-02,01:14:57.000,153,11009599,13965,0,1748826896,13138.815913499995,81.13048104000336,53403.01010952 2025-06-02,01:14:58.000,153,11009627,13965,0,1748826897,13138.89001291,81.07408800000121,53402.86338 2025-06-02,01:14:59.000,153,11009645,14125,0,1748826898,13138.97084863,81.13753017000272,53402.7236376 2025-06-02,01:15:00.000,153,11009534,14085,0,1748826899,13139.105574829991,81.01769495999906,53402.62581792 2025-06-02,01:15:01.000,153,11009462,13965,0,1748826900,13139.152729000001,80.9119580100014,53402.55594672 2025-06-02,01:15:02.000,153,11009700,13885,0,1748826901,13139.253773650002,80.96835105000355,53402.430178560004 2025-06-02,01:15:03.000,153,11009553,14045,0,1748826902,13139.368290919992,80.86966322999797,53402.332358880005 2025-06-02,01:15:04.000,153,11009672,13965,0,1748826903,13139.213355790002,80.7639262800003,53402.45812704 2025-06-02,01:15:05.000,153,11009546,13845,0,1748826904,13139.300927819997,80.70753323999816,53402.25550056001 2025-06-02,01:15:06.000,153,11009694,13765,0,1748826905,13139.294191510002,80.68638585000008,53402.25550056001 2025-06-02,01:15:07.000,153,11009569,14245,0,1748826906,13139.307664129992,80.69343497999944,53402.08780968001 2025-06-02,01:15:08.000,153,11009642,14045,0,1748826907,13139.354818300002,80.61589454999921,53402.10178392 2025-06-02,01:15:09.000,153,11009657,13765,0,1748826908,13139.307664129992,80.60884541999985,53402.01095136 2025-06-02,01:15:10.000,153,11009600,14085,0,1748826909,13139.321136749997,80.58064890000242,53401.97601576 2025-06-02,01:15:11.000,153,11009573,14085,0,1748826910,13139.260509959997,80.5665506400037,53401.96204152 2025-06-02,01:15:12.000,153,11009578,13885,0,1748826911,13139.300927819997,80.52425586000027,53401.87120896001 2025-06-02,01:15:13.000,153,11009621,14085,0,1748826912,13139.307664129992,80.46786281999812,53401.829286240005 2025-06-02,01:15:14.000,153,11009437,14125,0,1748826913,13139.307664129992,80.46786281999812,53401.661595360005 2025-06-02,01:15:15.000,153,11009275,14205,0,1748826914,13139.354818300002,80.36212587000045,53401.47993024 2025-06-02,01:15:16.000,153,11009554,14325,0,1748826915,13139.334609370002,80.36212587000045,53401.759415040004 2025-06-02,01:15:17.000,153,11009539,13925,0,1748826916,13139.435654020002,80.19294675000128,53401.54980144 2025-06-02,01:15:18.000,153,11009525,14365,0,1748826917,13139.536698669988,80.11540632000106,53401.61967264 2025-06-02,01:15:19.000,153,11009709,14325,0,1748826918,13139.583852839998,80.08016067000426,53401.48691736001 2025-06-02,01:15:20.000,153,11009790,14245,0,1748826919,13139.745524279999,79.93212894000317,53401.40307192 2025-06-02,01:15:21.000,153,11009610,14245,0,1748826920,13139.752260589994,79.84049025000422,53401.38211056 2025-06-02,01:15:22.000,153,11009634,14205,0,1748826921,13139.84656893,79.80524460000015,53401.3611492 2025-06-02,01:15:23.000,153,11009739,14045,0,1748826922,13140.00150405999,79.63606548000098,53401.24236816 2025-06-02,01:15:24.000,153,11009445,13965,0,1748826923,13140.10254870999,79.59377070000482,53401.207432560004 2025-06-02,01:15:25.000,153,11009598,14005,0,1748826924,13140.06886716,79.44573897000373,53401.40307192 2025-06-02,01:15:26.000,153,11009579,13965,0,1748826925,13140.08907609,79.41754244999902,53401.396084800006 2025-06-02,01:15:27.000,153,11009600,13805,0,1748826926,13140.2305386,79.26246158999857,53401.38909768001 2025-06-02,01:15:28.000,153,11009666,13805,0,1748826927,13140.304638009991,79.16377377000026,53401.34717496001 2025-06-02,01:15:29.000,153,11009585,14125,0,1748826928,13140.452836830002,79.0580368200026,53401.36813632001 2025-06-02,01:15:30.000,153,11009700,13925,0,1748826929,13140.452836830002,78.90295596000215,53401.340187839996 2025-06-02,01:15:31.000,153,11009613,13925,0,1748826930,13140.459573139997,78.80426814000384,53401.4310204 2025-06-02,01:15:32.000,153,11009583,14165,0,1748826931,13140.513463620002,78.67738380000083,53401.45896888 2025-06-02,01:15:33.000,153,11009526,13925,0,1748826932,13140.580826719997,78.5645977200038,53401.58473704001 2025-06-02,01:15:34.000,153,11009681,14045,0,1748826933,13140.553881480002,78.44476251000015,53401.72447944001 2025-06-02,01:15:35.000,153,11009690,13965,0,1748826934,13140.762707089998,78.31082903999777,53401.73845368 2025-06-02,01:15:36.000,153,11009674,14085,0,1748826935,13140.823333879998,78.26853426000162,53401.780376400005 2025-06-02,01:15:37.000,153,11009619,14005,0,1748826936,13140.924378529999,78.07115861999773,53401.85723472 2025-06-02,01:15:38.000,153,11009795,14365,0,1748826937,13141.011950559994,78.16984644000331,53401.80133776001 2025-06-02,01:15:39.000,153,11009472,14165,0,1748826938,13141.14667676,78.0429621000003,53401.98999000001 2025-06-02,01:15:40.000,153,11009640,14205,0,1748826939,13141.28140295999,78.01476558000286,53402.29043616 2025-06-02,01:15:41.000,153,11009742,14085,0,1748826940,13141.34876606,77.73984950999875,53402.18562936001 2025-06-02,01:15:42.000,153,11009557,14045,0,1748826941,13141.598009529996,77.72575125000003,53402.52799824 2025-06-02,01:15:43.000,153,11009592,13965,0,1748826942,13141.840516689997,77.7609969000041,53402.618830800006 2025-06-02,01:15:44.000,153,11009802,14325,0,1748826943,13141.981979199998,77.59181777999765,53402.61184368001 2025-06-02,01:15:45.000,153,11009500,13965,0,1748826944,13142.022397059998,77.47903170000063,53402.82844440001 2025-06-02,01:15:46.000,153,11009342,14325,0,1748826945,13142.123441709999,77.63411256000109,53402.99613528001 2025-06-02,01:15:47.000,153,11009655,14245,0,1748826946,13142.224486359999,77.3028034500021,53403.19876176 2025-06-02,01:15:48.000,153,11009575,14005,0,1748826947,13142.312058389994,77.38034388000233,53403.3524784 2025-06-02,01:15:49.000,153,11009556,14405,0,1748826948,13142.34573994,77.33099996999954,53403.48523368 2025-06-02,01:15:50.000,153,11009677,14005,0,1748826949,13142.41983934999,77.07723129000078,53403.84856392 2025-06-02,01:15:51.000,153,11009649,14045,0,1748826950,13142.46025720999,77.09837867999886,53403.78567984001 2025-06-02,01:15:52.000,153,11009444,14165,0,1748826951,13142.453520899995,77.07018216000142,53404.009267680005 2025-06-02,01:15:53.000,153,11009317,13925,0,1748826952,13142.50067506999,76.99969086000056,53404.21189416 2025-06-02,01:15:54.000,153,11009375,14045,0,1748826953,13142.62192864999,76.66133262000221,53404.37958504 2025-06-02,01:15:55.000,153,11009594,13965,0,1748826954,13142.554565549995,76.54854653999791,53404.60317288001 2025-06-02,01:15:56.000,153,11009526,14165,0,1748826955,13142.48046613999,76.3864165499981,53404.798812240006 2025-06-02,01:15:57.000,153,11009620,13925,0,1748826956,13142.48046613999,76.05510743999912,53404.777850880004 2025-06-02,01:15:58.000,153,11009377,14245,0,1748826957,13142.25816790999,75.99871440000425,53404.87567056 2025-06-02,01:15:59.000,153,11009672,14245,0,1748826958,13142.204277429999,75.87887919000059,53405.14816824 2025-06-02,01:16:00.000,153,11009737,14245,0,1748826959,13142.204277429999,75.72379833000014,53405.32983336 2025-06-02,01:16:01.000,153,11009606,14245,0,1748826960,13142.029133369993,75.49117703999946,53405.49752424 2025-06-02,01:16:02.000,153,11009466,14245,0,1748826961,13142.17733218999,75.2021627100039,53405.6232924 2025-06-02,01:16:03.000,153,11009461,14365,0,1748826962,13142.035869679989,75.08232750000025,53405.74906056001 2025-06-02,01:16:04.000,153,11009471,14045,0,1748826963,13142.035869679989,74.75101839000126,53405.82591888001 2025-06-02,01:16:05.000,153,11009470,14085,0,1748826964,13142.035869679989,74.78626403999806,53406.10540368 2025-06-02,01:16:06.000,153,11009652,14045,0,1748826965,13142.069551229994,74.38446362999821,53406.32899152001 2025-06-02,01:16:07.000,153,11009575,13925,0,1748826966,13142.116705399989,74.44085667000036,53406.454759680004 2025-06-02,01:16:08.000,153,11009743,14085,0,1748826967,13142.109969089994,73.9403684400022,53406.643411920006 2025-06-02,01:16:09.000,153,11009695,14005,0,1748826968,13142.116705399989,73.61610846000258,53406.78315432001 2025-06-02,01:16:10.000,153,11009644,13885,0,1748826969,13142.109969089994,73.40463455999998,53407.055652 2025-06-02,01:16:11.000,153,11009591,13725,0,1748826970,13142.002188129998,73.14381675000186,53407.25129136 2025-06-02,01:16:12.000,153,11009544,13925,0,1748826971,13141.968506579993,72.91119546000118,53407.47487920001 2025-06-02,01:16:13.000,153,11009562,14085,0,1748826972,13141.840516689997,72.63627939000435,53407.72641552 2025-06-02,01:16:14.000,153,11009688,13765,0,1748826973,13141.752944660002,72.41070723000303,53407.90109352 2025-06-02,01:16:15.000,153,11009597,14085,0,1748826974,13141.732735730002,72.14988942000491,53408.082758640005 2025-06-02,01:16:16.000,153,11009551,13765,0,1748826975,13141.692317870002,71.8749733500008,53408.27141088001 2025-06-02,01:16:17.000,153,11009639,13885,0,1748826976,13141.773153590002,71.52251685000374,53408.48102448001 2025-06-02,01:16:18.000,153,11009668,13925,0,1748826977,13141.921352409998,71.13481470000261,53408.69762520001 2025-06-02,01:16:19.000,153,11009581,13805,0,1748826978,13142.143650639999,70.73301429000276,53408.94217440001 2025-06-02,01:16:20.000,153,11009634,13965,0,1748826979,13142.31879469999,70.35941040000034,53409.256594800005 2025-06-02,01:16:21.000,153,11009577,13925,0,1748826980,13142.372685179995,70.03515042000072,53409.52909248 2025-06-02,01:16:22.000,153,11009566,14085,0,1748826981,13142.392894109995,69.7108904400011,53409.80159016001 2025-06-02,01:16:23.000,153,11009701,13885,0,1748826982,13142.3861578,69.5276130600032,53410.12299768 2025-06-02,01:16:24.000,153,11009626,14045,0,1748826983,13142.33900362999,69.22450047000166,53410.34658552 2025-06-02,01:16:25.000,153,11009729,13925,0,1748826984,13142.312058389994,68.86499483999796,53410.57017336001 2025-06-02,01:16:26.000,153,11009707,14205,0,1748826985,13142.170595879994,68.75220876000094,53410.70292864 2025-06-02,01:16:27.000,153,11009519,14405,0,1748826986,13142.103232779999,68.49139095000282,53411.01734904 2025-06-02,01:16:28.000,153,11009588,13965,0,1748826987,13141.759680969997,68.4138505200026,53411.37369216 2025-06-02,01:16:29.000,153,11009526,14325,0,1748826988,13141.658636319997,68.25172053000279,53411.604267120005 2025-06-02,01:16:30.000,153,11009528,14125,0,1748826989,13141.28813927,68.16008184000384,53411.946636 2025-06-02,01:16:31.000,153,11009525,13965,0,1748826990,13140.985005319999,67.9556570700006,53412.14926248001 2025-06-02,01:16:32.000,153,11009488,14285,0,1748826991,13140.675135060003,67.87811664000037,53412.43573440001 2025-06-02,01:16:33.000,153,11009585,13885,0,1748826992,13140.27095646,67.76533056000335,53412.58945104 2025-06-02,01:16:34.000,153,11009698,14165,0,1748826993,13140.014976679995,67.72303577999992,53412.896884320005 2025-06-02,01:16:35.000,153,11009636,14405,0,1748826994,13139.523226049998,67.82172359999822,53413.14143352 2025-06-02,01:16:36.000,153,11009657,14045,0,1748826995,13139.105574829991,67.58910231000482,53413.35803424 2025-06-02,01:16:37.000,153,11009546,13965,0,1748826996,13138.66771468,67.68779013000312,53413.5536736 2025-06-02,01:16:38.000,153,11009702,13885,0,1748826997,13138.135546190002,67.79352708000079,53413.84713264001 2025-06-02,01:16:39.000,153,11009635,13925,0,1748826998,13137.70442234999,67.83582186000422,53414.15456592 2025-06-02,01:16:40.000,153,11009589,14005,0,1748826999,13137.165517549998,67.86401838000165,53414.287321200005 2025-06-02,01:16:41.000,153,11009654,14005,0,1748827000,13136.640085369996,67.88516576999973,53414.392128 2025-06-02,01:16:42.000,153,11009619,14085,0,1748827001,13136.107916879999,67.99090272000467,53414.64366432001 2025-06-02,01:16:43.000,153,11009642,14045,0,1748827002,13135.508385289992,68.12483618999977,53414.909174880006 2025-06-02,01:16:44.000,153,11009645,13925,0,1748827003,13134.96274417999,68.20942574999935,53415.076865760006 2025-06-02,01:16:45.000,153,11009572,14005,0,1748827004,13134.518147720002,68.42089965000196,53415.30744072 2025-06-02,01:16:46.000,153,11009615,14045,0,1748827005,13133.99271554,68.55483312000433,53415.38429904001 2025-06-02,01:16:47.000,153,11009556,13885,0,1748827006,13133.500964909988,68.660570070002,53415.60089976001 2025-06-02,01:16:48.000,153,11009558,14285,0,1748827007,13133.063104759996,68.7592578900003,53415.76160352 2025-06-02,01:16:49.000,153,11009554,13805,0,1748827008,13132.490518409999,68.87909310000396,53415.796539120005 2025-06-02,01:16:50.000,153,11009661,14165,0,1748827009,13131.965086229997,69.03417396000441,53416.18781784 2025-06-02,01:16:51.000,153,11009538,14245,0,1748827010,13131.50701714999,69.19630395000422,53416.313586 2025-06-02,01:16:52.000,153,11009497,14245,0,1748827011,13131.197146889994,69.30204090000188,53416.55114808 2025-06-02,01:16:53.000,153,11009656,14285,0,1748827012,13130.732341499992,69.45007263000298,53416.5930708 2025-06-02,01:16:54.000,153,11009563,13845,0,1748827013,13130.31469028,69.58400609999808,53416.91447832001 2025-06-02,01:16:55.000,153,11009631,14245,0,1748827014,13129.971138469999,69.7743326100026,53417.019285120004 2025-06-02,01:16:56.000,153,11009565,14165,0,1748827015,13129.566959869997,69.99990477000392,53417.17998888001 2025-06-02,01:16:57.000,153,11009563,14285,0,1748827016,13129.19646282,70.25367345000268,53417.43851232 2025-06-02,01:16:58.000,153,11009557,14045,0,1748827017,13128.765338979989,70.31006649000483,53417.641138800005 2025-06-02,01:16:59.000,153,11009736,14085,0,1748827018,13128.280324660001,70.52858951999951,53417.711010000006 2025-06-02,01:17:00.000,153,11009748,14325,0,1748827019,13127.66732044999,70.54973691000487,53418.00446904 2025-06-02,01:17:01.000,153,11009734,13965,0,1748827020,13127.155360889992,70.95153732000472,53417.99748192001 2025-06-02,01:17:02.000,153,11009521,13925,0,1748827021,13126.67034656999,71.21235513000283,53418.2001084 2025-06-02,01:17:03.000,153,11009641,13885,0,1748827022,13126.266167969989,71.4308781600048,53418.23504400001 2025-06-02,01:17:04.000,153,11009573,13845,0,1748827023,13125.727263169996,71.65645031999884,53418.38177352001 2025-06-02,01:17:05.000,153,11009650,13725,0,1748827024,13125.235512539999,71.88907160999952,53418.528503040005 2025-06-02,01:17:06.000,153,11009683,14085,0,1748827025,13124.817861319993,72.14988942000491,53418.61933560001 2025-06-02,01:17:07.000,153,11009616,13845,0,1748827026,13124.326110689995,72.3331668000028,53418.7241424 2025-06-02,01:17:08.000,153,11009581,13845,0,1748827027,13123.928668399989,72.51644418000069,53418.90580752001 2025-06-02,01:17:09.000,153,11009628,13765,0,1748827028,13123.618798139993,72.66447591000178,53419.08747264 2025-06-02,01:17:10.000,153,11009670,14045,0,1748827029,13123.248301089996,72.81250764000288,53419.101446880006 2025-06-02,01:17:11.000,153,11009546,13965,0,1748827030,13122.89127665999,72.94644110999798,53419.248176400004 2025-06-02,01:17:12.000,153,11009556,14285,0,1748827031,13122.682451049994,73.20725892000337,53419.5625968 2025-06-02,01:17:13.000,153,11009892,14165,0,1748827032,13122.177227799992,73.32709412999975,53419.68137784 2025-06-02,01:17:14.000,153,11009595,14245,0,1748827033,13121.81346705999,73.41168368999934,53419.67439072001 2025-06-02,01:17:15.000,153,11009504,14445,0,1748827034,13121.63158668999,73.57381367999915,53419.7372748 2025-06-02,01:17:16.000,153,11009623,14285,0,1748827035,13121.490124179989,73.71479628000088,53419.89099144001 2025-06-02,01:17:17.000,153,11009556,13965,0,1748827036,13121.213935469998,73.90512278999813,53419.92592704 2025-06-02,01:17:18.000,153,11009575,14245,0,1748827037,13120.951219379996,74.13069494999945,53420.04470808 2025-06-02,01:17:19.000,153,11009498,14285,0,1748827038,13120.60093126,74.13069494999945,53420.19842472001 2025-06-02,01:17:20.000,153,11009716,14245,0,1748827039,13120.243906829994,74.34216885000205,53420.31021864 2025-06-02,01:17:21.000,153,11009544,14165,0,1748827040,13119.940772879992,74.55364275000466,53420.49887088 2025-06-02,01:17:22.000,153,11009632,14165,0,1748827041,13119.651111549996,74.56774101000337,53420.610664800006 2025-06-02,01:17:23.000,153,11009267,14005,0,1748827042,13119.449022249995,74.7933131700047,53420.69451024 2025-06-02,01:17:24.000,153,11009719,13925,0,1748827043,13119.44228594,74.92019751000043,53420.84123976 2025-06-02,01:17:25.000,153,11009543,14245,0,1748827044,13119.226724019994,74.99773794000066,53421.03687912001 2025-06-02,01:17:26.000,153,11009671,14045,0,1748827045,13119.011162099989,75.04708185000345,53421.211557120005 2025-06-02,01:17:27.000,153,11009647,13965,0,1748827046,13119.017898409998,75.21626097000262,53421.260466960004 2025-06-02,01:17:28.000,153,11009630,13765,0,1748827047,13118.937062689998,75.336096179999,53421.51899040001 2025-06-02,01:17:29.000,153,11009608,14005,0,1748827048,13119.011162099989,75.56166834000032,53421.58886160001 2025-06-02,01:17:30.000,153,11009530,13925,0,1748827049,13118.970744239989,75.6956018100027,53421.75655248001 2025-06-02,01:17:31.000,153,11009628,13925,0,1748827050,13118.923590069993,75.87887919000059,53421.90328200001 2025-06-02,01:17:32.000,153,11009589,13925,0,1748827051,13118.883172209993,76.01281266000296,53422.12686984 2025-06-02,01:17:33.000,153,11009535,13885,0,1748827052,13118.829281730003,76.18199178000214,53422.22468952 2025-06-02,01:17:34.000,153,11009616,13885,0,1748827053,13118.761918629993,76.33707264000259,53422.49020008 2025-06-02,01:17:35.000,153,11009593,13925,0,1748827054,13118.681082909992,76.50625176000176,53422.601994000004 2025-06-02,01:17:36.000,153,11009538,13845,0,1748827055,13118.667610290002,76.73887305000244,53422.74872352 2025-06-02,01:17:37.000,153,11009503,13925,0,1748827056,13118.667610290002,76.89395391000289,53422.83256896001 2025-06-02,01:17:38.000,153,11009541,13965,0,1748827057,13118.633928739997,77.2041156300038,53423.0212212 2025-06-02,01:17:39.000,153,11009649,13925,0,1748827058,13118.398157889991,77.30985258000146,53423.2308348 2025-06-02,01:17:40.000,153,11009641,14125,0,1748827059,13118.25669537999,77.52132648000406,53423.461409760006 2025-06-02,01:17:41.000,153,11009680,14165,0,1748827060,13118.047869769995,77.69050560000323,53423.43346128001 2025-06-02,01:17:42.000,153,11009533,13925,0,1748827061,13117.818835229999,77.97951992999879,53423.726920320005 2025-06-02,01:17:43.000,153,11009607,13925,0,1748827062,13117.549382830002,78.09230601000309,53423.88762408001 2025-06-02,01:17:44.000,153,11009529,14045,0,1748827063,13117.333820909997,78.388369469998,53424.08326344001 2025-06-02,01:17:45.000,153,11009700,14165,0,1748827064,13117.050895889995,78.62803988999804,53423.93653392001 2025-06-02,01:17:46.000,153,11009565,14125,0,1748827065,13116.828597659995,78.8113172700032,53424.327812640004 2025-06-02,01:17:47.000,153,11009756,13965,0,1748827066,13116.525463709993,78.96639813000365,53424.3837096 2025-06-02,01:17:48.000,153,11009645,13965,0,1748827067,13116.384001199993,79.10033159999875,53424.397683840005 2025-06-02,01:17:49.000,153,11009598,13965,0,1748827068,13116.384001199993,79.49508287999925,53424.65620728001 2025-06-02,01:17:50.000,153,11009670,14085,0,1748827069,13116.101076179992,79.62901635000162,53424.802936800006 2025-06-02,01:17:51.000,153,11009570,14045,0,1748827070,13115.993295219996,79.70655678000185,53424.76101408 2025-06-02,01:17:52.000,153,11009641,14285,0,1748827071,13115.70363389,80.06606240999827,53425.12434432 2025-06-02,01:17:53.000,153,11009593,13925,0,1748827072,13115.454390419989,80.34802761000174,53425.10338296 2025-06-02,01:17:54.000,153,11009486,14205,0,1748827073,13115.191674330003,80.52425586000027,53425.31299656 2025-06-02,01:17:55.000,153,11009585,13845,0,1748827074,13114.969376100002,80.67228759000136,53425.44575184001 2025-06-02,01:17:56.000,153,11009567,14125,0,1748827075,13114.834649899996,80.91900714000076,53425.5365844 2025-06-02,01:17:57.000,153,11009543,13885,0,1748827076,13114.652769529996,81.17277581999952,53425.50863592 2025-06-02,01:17:58.000,153,11009572,13965,0,1748827077,13114.49783439999,81.35605320000468,53425.55055864 2025-06-02,01:17:59.000,153,11009596,13845,0,1748827078,13114.309217719994,81.60982188000344,53425.739210880005 2025-06-02,01:18:00.000,153,11009624,14085,0,1748827079,13114.113864729989,81.87063969000155,53425.955811600004 2025-06-02,01:18:01.000,153,11009640,13965,0,1748827080,13114.019556389998,82.01162229000329,53425.920876 2025-06-02,01:18:02.000,153,11009549,13885,0,1748827081,13113.952193290002,82.22309618999861,53425.976772960006 2025-06-02,01:18:03.000,153,11009590,14285,0,1748827082,13113.878093879997,82.31473488000483,53426.144463840006 2025-06-02,01:18:04.000,153,11009635,14165,0,1748827083,13113.878093879997,82.29358748999948,53426.22830928 2025-06-02,01:18:05.000,153,11009620,14045,0,1748827084,13113.830939710002,82.46981573999801,53426.28420624001 2025-06-02,01:18:06.000,153,11009652,14005,0,1748827085,13113.864621259992,82.53325790999952,53426.45189712001 2025-06-02,01:18:07.000,153,11009555,13565,0,1748827086,13114.012820079988,82.60374921000039,53426.54272968 2025-06-02,01:18:08.000,153,11009542,13965,0,1748827087,13114.208173069994,82.75178094000148,53426.577665280005 2025-06-02,01:18:09.000,153,11009680,14005,0,1748827088,13114.511307019995,82.70948615999805,53426.66849784001 2025-06-02,01:18:10.000,153,11009541,14085,0,1748827089,13114.821177279991,82.6671913800019,53426.8292016 2025-06-02,01:18:11.000,153,11009546,14125,0,1748827090,13115.090629680002,82.59670008000103,53426.92003416 2025-06-02,01:18:12.000,153,11009608,13885,0,1748827091,13115.467863039994,82.56850356000359,53427.10169928001 2025-06-02,01:18:13.000,153,11009658,13965,0,1748827092,13115.96634998,82.50506139000208,53427.18554472 2025-06-02,01:18:14.000,153,11009591,13885,0,1748827093,13116.619772049999,82.40637357000378,53427.36022272001 2025-06-02,01:18:15.000,153,11009574,13885,0,1748827094,13117.286666740001,82.36407879000035,53427.52092648 2025-06-02,01:18:16.000,153,11009623,13885,0,1748827095,13118.15565072999,82.1737522800031,53427.73054008 2025-06-02,01:18:17.000,153,11009662,14085,0,1748827096,13119.051579959989,81.80014839000069,53427.919192320005 2025-06-02,01:18:18.000,153,11009779,14085,0,1748827097,13119.826255610002,81.52523232000385,53428.017012000004 2025-06-02,01:18:19.000,153,11009527,14605,0,1748827098,13120.59419494999,81.34195493999869,53428.17771576001 2025-06-02,01:18:20.000,153,11009567,14285,0,1748827099,13121.341925359993,81.17982494999887,53428.51309752001 2025-06-02,01:18:21.000,153,11009635,14205,0,1748827100,13122.02229267,81.13753017000272,53428.6458528 2025-06-02,01:18:22.000,153,11009659,14405,0,1748827101,13122.594879019998,81.04589148000377,53429.00918304 2025-06-02,01:18:23.000,153,11009599,14205,0,1748827102,13123.22135585,81.03884235000442,53429.20482240001 2025-06-02,01:18:24.000,153,11009456,13885,0,1748827103,13123.659215999993,80.91900714000076,53429.42142312001 2025-06-02,01:18:25.000,153,11009626,14445,0,1748827104,13124.043185669994,80.60884541999985,53429.72186928 2025-06-02,01:18:26.000,153,11009644,14245,0,1748827105,13124.37326485999,80.67933672000072,53430.00135408001 2025-06-02,01:18:27.000,153,11009549,14165,0,1748827106,13124.784179770002,80.22114326999872,53430.28083888 2025-06-02,01:18:28.000,153,11009526,13925,0,1748827107,13125.053632169998,80.19999588000064,53430.553336560006 2025-06-02,01:18:29.000,153,11009508,14205,0,1748827108,13125.47128338999,79.99557111000468,53430.7070532 2025-06-02,01:18:30.000,153,11009488,14045,0,1748827109,13125.720526860001,79.98147284999868,53430.95858952001 2025-06-02,01:18:31.000,153,11009646,13925,0,1748827110,13125.915879849992,79.8616376400023,53431.18217736 2025-06-02,01:18:32.000,153,11009644,13765,0,1748827111,13126.023660810002,79.91803068000445,53431.51755912 2025-06-02,01:18:33.000,153,11009567,13925,0,1748827112,13126.205541179988,79.85458851000294,53431.67826288001 2025-06-02,01:18:34.000,153,11009532,13925,0,1748827113,13126.347003689989,79.88983415999974,53432.006657519996 2025-06-02,01:18:35.000,153,11009498,13925,0,1748827114,13126.481729889994,80.01671850000275,53432.174348399996 2025-06-02,01:18:36.000,153,11009612,13885,0,1748827115,13126.724237049995,80.10130806000234,53432.32107792001 2025-06-02,01:18:37.000,153,11009681,14085,0,1748827116,13127.013898379992,80.17884849000257,53432.50274304 2025-06-02,01:18:38.000,153,11009623,13845,0,1748827117,13127.357450189993,80.29868369999895,53432.60754984001 2025-06-02,01:18:39.000,153,11009534,13885,0,1748827118,13127.70773830999,80.32688022000366,53432.8381248 2025-06-02,01:18:40.000,153,11009492,13805,0,1748827119,13127.903091299995,80.43261717000132,53433.08966112001 2025-06-02,01:18:41.000,153,11009607,13885,0,1748827120,13127.99066332999,80.36917499999981,53433.348184559996 2025-06-02,01:18:42.000,153,11009637,13965,0,1748827121,13127.93677285,80.42556804000196,53433.4669656 2025-06-02,01:18:43.000,153,11009770,14045,0,1748827122,13127.85593713,80.3057328299983,53433.61369512001 2025-06-02,01:18:44.000,153,11009457,14085,0,1748827123,13127.923300229995,80.36212587000045,53433.87920568001 2025-06-02,01:18:45.000,153,11009568,14005,0,1748827124,13128.05129011999,80.36212587000045,53433.85824432001 2025-06-02,01:18:46.000,153,11009549,14285,0,1748827125,13128.138862150001,80.39737152000453,53434.08881928 2025-06-02,01:18:47.000,153,11009578,14165,0,1748827126,13128.11865322,80.44671543000004,53434.130742 2025-06-02,01:18:48.000,153,11009511,14405,0,1748827127,13128.05802643,80.46786281999812,53434.340355600005 2025-06-02,01:18:49.000,153,11009581,14165,0,1748827128,13128.044553809996,80.50310847000219,53434.48009800001 2025-06-02,01:18:50.000,153,11009715,14365,0,1748827129,13128.091707979991,80.51720673000091,53434.577917680006 2025-06-02,01:18:51.000,153,11009491,14285,0,1748827130,13128.071499049991,80.48196108000411,53434.71766008001 2025-06-02,01:18:52.000,153,11009484,14005,0,1748827131,13128.084971669996,80.69343497999944,53434.80150552 2025-06-02,01:18:53.000,153,11009536,14045,0,1748827132,13128.125389529996,80.5665506400037,53434.78753128001 2025-06-02,01:18:54.000,153,11009471,14325,0,1748827133,13128.01087225999,80.44671543000004,53434.90631232001 2025-06-02,01:18:55.000,153,11009535,14005,0,1748827134,13127.761628789995,80.36917499999981,53435.011119120005 2025-06-02,01:18:56.000,153,11009687,14005,0,1748827135,13127.69426569,80.27753631000087,53435.15086152001 2025-06-02,01:18:57.000,153,11009588,13925,0,1748827136,13127.640375209994,80.17884849000257,53435.15784864 2025-06-02,01:18:58.000,153,11009573,14045,0,1748827137,13127.539330559994,80.03786589000083,53435.26964256001 2025-06-02,01:18:59.000,153,11009626,13845,0,1748827138,13127.492176389998,80.02376763000211,53435.32553952 2025-06-02,01:19:00.000,153,11009604,13845,0,1748827139,13127.465231149989,79.98852197999804,53435.30457816 2025-06-02,01:19:01.000,153,11009612,14085,0,1748827140,13127.337241259993,79.84049025000422,53435.37444936 2025-06-02,01:19:02.000,153,11009597,13725,0,1748827141,13127.242932920002,79.77704808000271,53435.416372080006 2025-06-02,01:19:03.000,153,11009677,13965,0,1748827142,13127.121679340002,79.6501637399997,53435.38143648 2025-06-02,01:19:04.000,153,11009570,13965,0,1748827143,13127.000425760001,79.60786896000354,53435.353488 2025-06-02,01:19:05.000,153,11009512,13885,0,1748827144,13126.933062659991,79.6149180900029,53435.40239784 2025-06-02,01:19:06.000,153,11009513,14045,0,1748827145,13126.77812753,79.68540939000377,53435.353488 2025-06-02,01:19:07.000,153,11009552,14085,0,1748827146,13126.744445979995,79.84049025000422,53435.4233592 2025-06-02,01:19:08.000,153,11009585,14085,0,1748827147,13126.79160014999,80.02376763000211,53435.33252664 2025-06-02,01:19:09.000,153,11009604,13925,0,1748827148,13126.885908489996,80.20704501,53435.33252664 2025-06-02,01:19:10.000,153,11009492,13925,0,1748827149,13126.71750074,80.33392935000302,53435.2836168 2025-06-02,01:19:11.000,153,11009606,14085,0,1748827150,13126.61645609,80.28458544000023,53435.33951376001 2025-06-02,01:19:12.000,153,11009560,14085,0,1748827151,13126.373948929999,80.32688022000366,53435.395410720004 2025-06-02,01:19:13.000,153,11009376,14045,0,1748827152,13126.070814979998,80.4185189100026,53435.2137456 2025-06-02,01:19:14.000,153,11009475,14045,0,1748827153,13125.895670919992,80.36212587000045,53435.353488 2025-06-02,01:19:15.000,153,11009554,14045,0,1748827154,13125.53191017999,80.44671543000004,53435.178810000005 2025-06-02,01:19:16.000,153,11009411,14285,0,1748827155,13125.323084569995,80.50310847000219,53435.2836168 2025-06-02,01:19:17.000,153,11009417,13965,0,1748827156,13124.811125009997,80.51015760000155,53435.09496456 2025-06-02,01:19:18.000,153,11009617,14125,0,1748827157,13124.528199989996,80.58064890000242,53435.060028960004 2025-06-02,01:19:19.000,153,11009482,14085,0,1748827158,13124.29242913999,80.89785975000268,53434.97618352 2025-06-02,01:19:20.000,153,11009613,14125,0,1748827159,13123.982558879994,80.93310539999948,53434.86438960001 2025-06-02,01:19:21.000,153,11009476,14165,0,1748827160,13123.618798139993,81.17982494999887,53434.86438960001 2025-06-02,01:19:22.000,153,11009516,14245,0,1748827161,13123.443654080002,81.34900406999805,53434.73163432 2025-06-02,01:19:23.000,153,11009686,14165,0,1748827162,13123.046211789995,81.58162535999872,53434.73862144001 2025-06-02,01:19:24.000,153,11009415,14045,0,1748827163,13122.945167139995,81.9622783800005,53434.64778888001 2025-06-02,01:19:25.000,153,11009495,14285,0,1748827164,13122.89127665999,82.29358748999948,53434.64778888001 2025-06-02,01:19:26.000,153,11009491,14045,0,1748827165,13123.005793929995,82.7658792000002,53434.64080176 2025-06-02,01:19:27.000,153,11009677,13925,0,1748827166,13122.99905762,82.85046875999979,53434.61285328 2025-06-02,01:19:28.000,153,11009442,14005,0,1748827167,13123.127047509995,83.20997439000348,53434.61285328 2025-06-02,01:19:29.000,153,11009589,14085,0,1748827168,13123.396499909992,83.39325177000137,53434.63381464 2025-06-02,01:19:30.000,153,11009579,14005,0,1748827169,13123.430181459997,83.78800305000186,53434.66176312 2025-06-02,01:19:31.000,153,11009565,14165,0,1748827170,13123.692897549998,84.04177173000062,53434.70368584 2025-06-02,01:19:32.000,153,11009608,14085,0,1748827171,13123.888250539989,84.3096386699981,53434.70368584 2025-06-02,01:19:33.000,153,11009540,13765,0,1748827172,13124.15770294,84.70438994999859,53434.724647200004 2025-06-02,01:19:34.000,153,11009598,13925,0,1748827173,13124.494518439991,85.09209209999972,53434.86438960001 2025-06-02,01:19:35.000,153,11009592,13765,0,1748827174,13124.871751799998,85.47274512000149,53434.95522216001 2025-06-02,01:19:36.000,153,11009574,13925,0,1748827175,13125.18835836999,85.75471031999768,53435.0390676 2025-06-02,01:19:37.000,153,11009661,13805,0,1748827176,13125.707054239996,85.8815946600007,53435.17182288001 2025-06-02,01:19:38.000,153,11009571,14045,0,1748827177,13126.299849519994,86.17765812000289,53435.36047512 2025-06-02,01:19:39.000,153,11009595,13845,0,1748827178,13126.865699559996,86.41027941000357,53435.514191760005 2025-06-02,01:19:40.000,153,11009447,14205,0,1748827179,13127.586484729989,86.63585157000489,53435.68886976 2025-06-02,01:19:41.000,153,11009597,14045,0,1748827180,13128.381369310002,86.98830807000195,53435.93341896 2025-06-02,01:19:42.000,153,11009575,14165,0,1748827181,13129.203199129995,87.21388023000327,53436.39456888001 2025-06-02,01:19:43.000,153,11009654,14005,0,1748827182,13129.829675959998,87.41830499999924,53436.352646160005 2025-06-02,01:19:44.000,153,11009470,13885,0,1748827183,13130.43594386,87.77781063000293,53436.49937568 2025-06-02,01:19:45.000,153,11009558,14205,0,1748827184,13131.062420689988,87.89059670999995,53437.01642256001 2025-06-02,01:19:46.000,153,11009648,14045,0,1748827185,13131.749524309991,88.1584636500047,53437.29590736 2025-06-02,01:19:47.000,153,11009418,14245,0,1748827186,13132.227802319998,88.0950214800032,53437.54744368001 2025-06-02,01:19:48.000,153,11009536,14165,0,1748827187,13132.861015459996,88.03157931000169,53437.88981256 2025-06-02,01:19:49.000,153,11009537,13925,0,1748827188,13133.298875610002,87.81305627999973,53438.17628448 2025-06-02,01:19:50.000,153,11009610,14205,0,1748827189,13133.959033989995,87.91879323000467,53438.57455032001 2025-06-02,01:19:51.000,153,11009736,14245,0,1748827190,13134.289113179992,87.9469897500021,53438.79115104001 2025-06-02,01:19:52.000,153,11009344,14085,0,1748827191,13134.935798939994,87.98928452999826,53438.986790400006 2025-06-02,01:19:53.000,153,11009401,14045,0,1748827192,13135.218723959995,88.10207061000256,53439.45492744 2025-06-02,01:19:54.000,153,11009457,14045,0,1748827193,13135.804782929998,88.00338279000425,53439.49685016 2025-06-02,01:19:55.000,153,11009440,13965,0,1748827194,13136.276324629995,88.45452710999962,53440.069794 2025-06-02,01:19:56.000,153,11009706,14245,0,1748827195,13136.943219319997,88.41223233000346,53440.18857504 2025-06-02,01:19:57.000,153,11009345,13765,0,1748827196,13137.66400448999,88.51092015000177,53440.4540856 2025-06-02,01:19:58.000,153,11009526,13925,0,1748827197,13138.081655709997,88.94091707999905,53440.82440296001 2025-06-02,01:19:59.000,153,11009945,13885,0,1748827198,13138.404998589998,89.1453418500023,53441.145810480004 2025-06-02,01:20:00.000,153,11009653,13725,0,1748827199,13138.755286709995,89.43435617999785,53441.44625664001 2025-06-02,01:20:01.000,153,11009409,14165,0,1748827200,13139.078629589996,89.65287920999981,53441.79561264 2025-06-02,01:20:02.000,153,11009405,14045,0,1748827201,13139.044948039991,89.81500919999962,53442.08907168 2025-06-02,01:20:03.000,153,11009498,14245,0,1748827202,13139.435654020002,89.78681268000219,53442.43144056001 2025-06-02,01:20:04.000,153,11009781,14045,0,1748827203,13139.75899689999,90.13222004999989,53442.52227312 2025-06-02,01:20:05.000,153,11009749,14125,0,1748827204,13140.318110629996,90.43533264000143,53443.04630712 2025-06-02,01:20:06.000,153,11009478,14045,0,1748827205,13140.769443399993,90.85123131,53443.19303664 2025-06-02,01:20:07.000,153,11009454,14165,0,1748827206,13141.173621999995,91.03450868999789,53443.55636688001 2025-06-02,01:20:08.000,153,11009705,14045,0,1748827207,13141.375711299996,91.37991606000287,53443.87078728001 2025-06-02,01:20:09.000,153,11009569,14365,0,1748827208,13141.793362520002,91.56319344000076,53444.09437512 2025-06-02,01:20:10.000,153,11009487,13885,0,1748827209,13142.042605989998,91.73942168999929,53444.499628080004 2025-06-02,01:20:11.000,153,11009650,14005,0,1748827210,13142.372685179995,92.09892732000299,53444.70225456 2025-06-02,01:20:12.000,153,11009577,13885,0,1748827211,13142.642137579991,92.31745034999767,53445.002700720004 2025-06-02,01:20:13.000,153,11009520,14445,0,1748827212,13142.931798910002,92.62761206999858,53445.359043840006 2025-06-02,01:20:14.000,153,11009640,13885,0,1748827213,13143.389867989994,92.89547901000333,53445.70141272 2025-06-02,01:20:15.000,153,11009588,13885,0,1748827214,13143.78057396999,92.99416683000163,53445.9389748 2025-06-02,01:20:16.000,153,11009553,14085,0,1748827215,13144.218434119997,92.9659703100042,53446.30230504 2025-06-02,01:20:17.000,153,11009548,14125,0,1748827216,13144.70344844,92.9166264000014,53446.50493152001 2025-06-02,01:20:18.000,153,11009529,14165,0,1748827217,13145.276034789997,92.8531842299999,53446.79140344001 2025-06-02,01:20:19.000,153,11009575,13685,0,1748827218,13145.93619316999,92.71220162999816,53447.1617208 2025-06-02,01:20:20.000,153,11009657,13925,0,1748827219,13146.542461069992,92.47958034000476,53447.50408968 2025-06-02,01:20:21.000,153,11009586,14165,0,1748827220,13147.21609206999,92.19056601000193,53447.93729112 2025-06-02,01:20:22.000,153,11009536,14165,0,1748827221,13148.031185579988,92.03548515000148,53448.30062136001 2025-06-02,01:20:23.000,153,11009620,13925,0,1748827222,13148.954060049997,91.90860080999846,53448.60805464 2025-06-02,01:20:24.000,153,11009696,14245,0,1748827223,13150.052078579996,91.79581473000144,53449.027281840004 2025-06-02,01:20:25.000,153,11009585,13965,0,1748827224,13151.12315187,91.57024257000012,53449.46048328 2025-06-02,01:20:26.000,153,11009564,14005,0,1748827225,13152.16054361,91.37286693000351,53449.851762 2025-06-02,01:20:27.000,153,11009603,13885,0,1748827226,13153.177726419999,91.2107369400037,53450.28496344 2025-06-02,01:20:28.000,153,11009632,14125,0,1748827227,13154.066919340003,90.90762435000215,53450.69720352001 2025-06-02,01:20:29.000,153,11009613,14005,0,1748827228,13154.922430710001,90.69615044999955,53451.26316024 2025-06-02,01:20:30.000,153,11009595,14125,0,1748827229,13155.73078790999,90.66090480000275,53451.6684132 2025-06-02,01:20:31.000,153,11009585,13565,0,1748827230,13156.599771899993,90.68205219000083,53452.19943432 2025-06-02,01:20:32.000,153,11009563,13925,0,1748827231,13157.435074339992,90.85828043999936,53452.70250696 2025-06-02,01:20:33.000,153,11009611,13965,0,1748827232,13158.14912319999,91.02041042999917,53453.14968264 2025-06-02,01:20:34.000,153,11009517,13925,0,1748827233,13158.701500620002,91.46450562000246,53453.603845440004 2025-06-02,01:20:35.000,153,11009506,14005,0,1748827234,13158.957480399993,91.97204297999997,53454.058008240005 2025-06-02,01:20:36.000,153,11009684,14045,0,1748827235,13159.39534055,92.50072773000284,53454.58902936 2025-06-02,01:20:37.000,153,11009604,13925,0,1748827236,13159.732156049991,92.90252814000269,53455.05716640001 2025-06-02,01:20:38.000,153,11009625,13925,0,1748827237,13160.170016199998,93.44531115000427,53455.51132920001 2025-06-02,01:20:39.000,153,11009553,14085,0,1748827238,13160.70892099999,93.87530808000156,53456.04235032001 2025-06-02,01:20:40.000,153,11009578,14165,0,1748827239,13161.261298420002,94.24891197000397,53456.475551760006 2025-06-02,01:20:41.000,153,11009576,13885,0,1748827240,13161.89451156,94.73530194000341,53456.96465016 2025-06-02,01:20:42.000,153,11009531,14045,0,1748827241,13162.312162779992,95.03136539999832,53457.38387736001 2025-06-02,01:20:43.000,153,11009619,13885,0,1748827242,13162.554669939993,95.5248045000044,53457.80310456 2025-06-02,01:20:44.000,153,11009582,14045,0,1748827243,13162.783704479989,95.86316274000274,53458.43893248001 2025-06-02,01:20:45.000,153,11009727,14005,0,1748827244,13162.851067579999,96.02529273000255,53458.88610816 2025-06-02,01:20:46.000,153,11009739,14085,0,1748827245,13162.9319033,96.180373590003,53459.16559296 2025-06-02,01:20:47.000,153,11009332,14405,0,1748827246,13163.04642056999,96.63151790999837,53459.57084592 2025-06-02,01:20:48.000,153,11009466,14005,0,1748827247,13163.29566404,96.66676356000244,53460.19968672 2025-06-02,01:20:49.000,153,11009610,14205,0,1748827248,13163.477544410001,96.61037052000029,53460.65384952 2025-06-02,01:20:50.000,153,11009682,14085,0,1748827249,13163.342818209996,96.82889355000225,53461.05910248 2025-06-02,01:20:51.000,153,11009474,14285,0,1748827250,13163.29566404,96.70200920999923,53461.28967744001 2025-06-02,01:20:52.000,153,11009739,14085,0,1748827251,13163.443862859996,96.85004094000033,53461.74384024001 2025-06-02,01:20:53.000,153,11009419,14165,0,1748827252,13163.403444999996,96.9205322400012,53461.9744152 2025-06-02,01:20:54.000,153,11009593,14165,0,1748827253,13163.282191419996,96.84299181000097,53462.31678408001 2025-06-02,01:20:55.000,153,11009664,14005,0,1748827254,13163.261982489996,96.71610746999795,53462.54735904 2025-06-02,01:20:56.000,153,11009681,13965,0,1748827255,13163.15420153,96.57512487000349,53462.84081808001 2025-06-02,01:20:57.000,153,11009400,14165,0,1748827256,13162.979057469995,96.34250358000281,53463.14126424 2025-06-02,01:20:58.000,153,11009709,14005,0,1748827257,13162.918430679994,96.15217706999829,53463.26004528 2025-06-02,01:20:59.000,153,11009592,13925,0,1748827258,13162.702868759989,95.8208679599993,53463.63734976001 2025-06-02,01:21:00.000,153,11009619,14005,0,1748827259,13162.581615179988,95.46841146000224,53463.81901488 2025-06-02,01:21:01.000,153,11009476,14045,0,1748827260,13162.372789569992,95.23579017000156,53464.14042240001 2025-06-02,01:21:02.000,153,11009665,13885,0,1748827261,13162.197645510001,94.86923540999851,53464.22426784 2025-06-02,01:21:03.000,153,11009523,13805,0,1748827262,13161.90798417999,94.44628761000058,53464.32208752 2025-06-02,01:21:04.000,153,11009616,13565,0,1748827263,13161.64526808999,94.0162906800033,53464.54567536001 2025-06-02,01:21:05.000,153,11009684,13725,0,1748827264,13161.207407939997,93.48760593000043,53464.59458520001 2025-06-02,01:21:06.000,153,11009587,14005,0,1748827265,13160.83017457999,93.12105117000465,53464.82516016 2025-06-02,01:21:07.000,153,11009617,13925,0,1748827266,13160.500095389994,92.61351380999986,53464.85310864001 2025-06-02,01:21:08.000,153,11009628,13845,0,1748827267,13160.163279889988,92.23286078999809,53464.888044240004 2025-06-02,01:21:09.000,153,11009519,14165,0,1748827268,13159.853409629992,91.71827430000121,53464.9439412 2025-06-02,01:21:10.000,153,11009498,13885,0,1748827269,13159.57722092,91.3446704099988,53464.97887680001 2025-06-02,01:21:11.000,153,11009717,13725,0,1748827270,13159.37513162,90.95696825999767,53464.89503136 2025-06-02,01:21:12.000,153,11009661,13925,0,1748827271,13159.132624459999,90.42828351000207,53464.9439412 2025-06-02,01:21:13.000,153,11009608,13885,0,1748827272,13158.863172060002,89.94189354000264,53464.92297984 2025-06-02,01:21:14.000,153,11009597,13765,0,1748827273,13158.688027999997,89.32861923000019,53464.92996696001 2025-06-02,01:21:15.000,153,11009667,14125,0,1748827274,13158.546565489996,88.75763970000116,53464.88105712001 2025-06-02,01:21:16.000,153,11009631,13925,0,1748827275,13158.37815774,88.17961104000278,53464.82516016 2025-06-02,01:21:17.000,153,11009634,14165,0,1748827276,13158.2164863,87.54518934000225,53464.81118592001 2025-06-02,01:21:18.000,153,11009606,14085,0,1748827277,13158.014396999999,86.90371851000236,53464.78323744001 2025-06-02,01:21:19.000,153,11009572,14165,0,1748827278,13157.812307699998,86.27634594000119,53464.671443520005 2025-06-02,01:21:20.000,153,11009414,14005,0,1748827279,13157.556327919992,85.66307162999874,53464.72734048 2025-06-02,01:21:21.000,153,11009575,13885,0,1748827280,13157.300348140001,84.97225689000334,53464.63650792 2025-06-02,01:21:22.000,153,11009775,13965,0,1748827281,13156.963532639995,84.56340735000413,53464.53170112 2025-06-02,01:21:23.000,153,11009552,14085,0,1748827282,13156.444836770002,84.16160694000428,53464.46182992 2025-06-02,01:21:24.000,153,11009742,14325,0,1748827283,13155.91940459,83.63292219000141,53464.53170112 2025-06-02,01:21:25.000,153,11009570,14085,0,1748827284,13155.380499789993,83.13948309000261,53464.43388144 2025-06-02,01:21:26.000,153,11009544,13885,0,1748827285,13154.80117713,82.53325790999952,53464.29413904 2025-06-02,01:21:27.000,153,11009618,14165,0,1748827286,13154.127546129988,82.16670315000374,53464.02862848 2025-06-02,01:21:28.000,153,11009522,14085,0,1748827287,13153.25856214,81.70146057000238,53464.05657696 2025-06-02,01:21:29.000,153,11009611,13725,0,1748827288,13152.510831729996,81.26441450999846,53463.881898960004 2025-06-02,01:21:30.000,153,11009561,14165,0,1748827289,13151.540803089993,81.05294061000313,53463.59542704 2025-06-02,01:21:31.000,153,11009596,14045,0,1748827290,13150.543829209993,80.665238460002,53463.46965888001 2025-06-02,01:21:32.000,153,11009421,14245,0,1748827291,13149.47275591999,80.32688022000366,53463.232096800006 2025-06-02,01:21:33.000,153,11009602,13845,0,1748827292,13148.57682668999,80.01671850000275,53462.98056048 2025-06-02,01:21:34.000,153,11009607,14405,0,1748827293,13147.391236129995,79.6501637399997,53462.91767640001 2025-06-02,01:21:35.000,153,11009835,14405,0,1748827294,13146.340371769991,79.27655985000456,53462.659152960005 2025-06-02,01:21:36.000,153,11009722,13805,0,1748827295,13145.316452649997,78.97344726000301,53462.42159088 2025-06-02,01:21:37.000,153,11009473,14005,0,1748827296,13144.204961499992,78.68443293000018,53461.96742808 2025-06-02,01:21:38.000,153,11009586,14045,0,1748827297,13143.241669169998,78.27558339000097,53461.71589176001 2025-06-02,01:21:39.000,153,11009661,13885,0,1748827298,13142.23795897999,77.97247079999943,53461.35954864001 2025-06-02,01:21:40.000,153,11009593,13885,0,1748827299,13141.315084509995,77.68345647000388,53460.933334320005 2025-06-02,01:21:41.000,153,11009635,13885,0,1748827300,13140.372001110001,77.29575432000274,53460.67481088 2025-06-02,01:21:42.000,153,11009596,13925,0,1748827301,13139.469335569993,76.92215043000033,53460.23462232001 2025-06-02,01:21:43.000,153,11009574,13845,0,1748827302,13138.553197409994,76.44985871999961,53459.89225344 2025-06-02,01:21:44.000,153,11009603,13885,0,1748827303,13137.74484020999,76.01281266000296,53459.459052 2025-06-02,01:21:45.000,153,11009647,14045,0,1748827304,13137.057736590003,75.55461921000096,53459.05379904 2025-06-02,01:21:46.000,153,11009553,13965,0,1748827305,13136.48515023999,75.08232750000025,53458.66950744 2025-06-02,01:21:47.000,153,11009687,13805,0,1748827306,13135.939509129988,74.6805270900004,53458.236306 2025-06-02,01:21:48.000,153,11009553,13925,0,1748827307,13135.515121600001,74.17298973000288,53457.83804016001 2025-06-02,01:21:49.000,153,11009544,14045,0,1748827308,13135.20525133999,73.75709106000431,53457.411825840005 2025-06-02,01:21:50.000,153,11009589,13965,0,1748827309,13134.94253524999,73.29184848000295,53457.0834312 2025-06-02,01:21:51.000,153,11009699,14045,0,1748827310,13134.821281669989,72.9252937199999,53456.60830704 2025-06-02,01:21:52.000,153,11009641,13765,0,1748827311,13134.700028089988,72.50939505000133,53456.25895104001 2025-06-02,01:21:53.000,153,11009363,14005,0,1748827312,13134.686555469998,72.26267550000193,53455.93754352 2025-06-02,01:21:54.000,153,11009714,14045,0,1748827313,13134.706764399998,71.839727700004,53455.399535280005 2025-06-02,01:21:55.000,153,11009698,13965,0,1748827314,13134.747182259998,71.6282538000014,53455.280754240004 2025-06-02,01:21:56.000,153,11009374,14085,0,1748827315,13134.801072739989,71.2687481699977,53454.728771760005 2025-06-02,01:21:57.000,153,11009608,14125,0,1748827316,13134.949271559999,71.02907774999767,53454.54710664 2025-06-02,01:21:58.000,153,11009555,14405,0,1748827317,13135.218723959995,70.77530906999891,53454.31653168001 2025-06-02,01:21:59.000,153,11009567,14205,0,1748827318,13135.656584110002,70.55678604000423,53454.009098400005 2025-06-02,01:22:00.000,153,11009569,14165,0,1748827319,13136.000135919989,70.3030173599982,53453.65275528 2025-06-02,01:22:01.000,153,11009582,14205,0,1748827320,13136.55251334,70.1197399800003,53453.51301288 2025-06-02,01:22:02.000,153,11009702,14005,0,1748827321,13137.104890759998,69.83777478000411,53453.25448944 2025-06-02,01:22:03.000,153,11009603,14325,0,1748827322,13137.839148549996,69.60515349000343,53453.16365688001 2025-06-02,01:22:04.000,153,11009498,14125,0,1748827323,13138.452152759994,69.33023741999932,53452.94006904 2025-06-02,01:22:05.000,153,11009622,14445,0,1748827324,13139.01126649,68.97778092000226,53452.73744256001 2025-06-02,01:22:06.000,153,11009451,14245,0,1748827325,13139.496280810003,68.63942268000392,53452.66058424001 2025-06-02,01:22:07.000,153,11009613,13925,0,1748827326,13140.06213084999,68.28696617999958,53452.58372592 2025-06-02,01:22:08.000,153,11009535,14005,0,1748827327,13140.345055869991,67.69483926000248,53452.4369964 2025-06-02,01:22:09.000,153,11009712,14205,0,1748827328,13140.702080299998,67.42697231999773,53452.381099440005 2025-06-02,01:22:10.000,153,11009926,14245,0,1748827329,13140.917642219989,67.22254755000176,53452.22039568 2025-06-02,01:22:11.000,153,11009681,13965,0,1748827330,13141.03889579999,66.75025584000105,53452.06667904001 2025-06-02,01:22:12.000,153,11009680,14205,0,1748827331,13141.08604997,66.39779934000398,53452.06667904001 2025-06-02,01:22:13.000,153,11009653,14045,0,1748827332,13140.99847793999,65.81272154999897,53451.98982072001 2025-06-02,01:22:14.000,153,11009889,13965,0,1748827333,13141.08604997,65.83386894000432,53452.02475632 2025-06-02,01:22:15.000,153,11009514,14005,0,1748827334,13140.769443399993,65.36862636000296,53451.6684132 2025-06-02,01:22:16.000,153,11009838,14005,0,1748827335,13140.580826719997,65.12190681000357,53451.598542 2025-06-02,01:22:17.000,153,11009601,14085,0,1748827336,13140.351792180001,65.01616985999863,53451.612516240006 2025-06-02,01:22:18.000,153,11009543,13925,0,1748827337,13140.00824037,64.75535205000051,53451.33303144 2025-06-02,01:22:19.000,153,11009643,14045,0,1748827338,13139.664688559998,64.6566642300022,53451.34700568001 2025-06-02,01:22:20.000,153,11009631,14005,0,1748827339,13139.253773650002,64.68486074999964,53451.16534056 2025-06-02,01:22:21.000,153,11009668,14245,0,1748827340,13138.84959505,64.53682901999855,53450.9697012 2025-06-02,01:22:22.000,153,11009675,13885,0,1748827341,13138.431943829994,64.3465025100013,53450.76707472001 2025-06-02,01:22:23.000,153,11009617,14045,0,1748827342,13138.074919400002,64.20551990999957,53450.52951264001 2025-06-02,01:22:24.000,153,11009682,13885,0,1748827343,13137.778521759996,64.0363407900004,53450.29195056001 2025-06-02,01:22:25.000,153,11009627,14125,0,1748827344,13137.54948722,64.00814427000296,53450.14522104001 2025-06-02,01:22:26.000,153,11009659,14165,0,1748827345,13137.313716369994,63.76142472000356,53449.82381352 2025-06-02,01:22:27.000,153,11009622,13965,0,1748827346,13137.212671719994,63.578147339998395,53449.49541888 2025-06-02,01:22:28.000,153,11009622,14085,0,1748827347,13137.138572309988,63.37372257000243,53449.215934080006 2025-06-02,01:22:29.000,153,11009537,14125,0,1748827348,13137.219408029989,63.35962431000371,53448.86657808 2025-06-02,01:22:30.000,153,11009586,13965,0,1748827349,13137.387815779999,63.1974943200039,53448.524209200004 2025-06-02,01:22:31.000,153,11009536,14005,0,1748827350,13137.697686039995,63.10585562999768,53448.209788800006 2025-06-02,01:22:32.000,153,11009506,13925,0,1748827351,13138.196172980002,62.986020420001296,53447.84645856001 2025-06-02,01:22:33.000,153,11009632,13925,0,1748827352,13138.7485504,62.92962737999915,53447.46216696001 2025-06-02,01:22:34.000,153,11009569,14285,0,1748827353,13139.516489739988,62.84503781999956,53447.09883672 2025-06-02,01:22:35.000,153,11009476,14245,0,1748827354,13140.318110629996,62.809792170002765,53446.69358376001 2025-06-02,01:22:36.000,153,11009717,14285,0,1748827355,13141.294875579995,62.85913607999828,53446.344227760004 2025-06-02,01:22:37.000,153,11009656,14125,0,1748827356,13142.34573994,62.85208694999892,53446.01583312 2025-06-02,01:22:38.000,153,11009583,14005,0,1748827357,13143.470703709994,62.85913607999828,53445.63154152 2025-06-02,01:22:39.000,153,11009497,14045,0,1748827358,13144.649557959994,62.92257824999979,53445.32410824 2025-06-02,01:22:40.000,153,11009595,14165,0,1748827359,13146.00355627,63.07060998000088,53444.800074239996 2025-06-02,01:22:41.000,153,11009712,13885,0,1748827360,13147.269982549995,63.13405215000239,53444.61142200001 2025-06-02,01:22:42.000,153,11009577,14045,0,1748827361,13148.671135029996,63.13405215000239,53444.33892432 2025-06-02,01:22:43.000,153,11009594,14205,0,1748827362,13150.045342270001,63.345526049997716,53444.1921948 2025-06-02,01:22:44.000,153,11009846,14165,0,1748827363,13151.534066779997,63.20454345000326,53443.76598048 2025-06-02,01:22:45.000,153,11009916,14325,0,1748827364,13152.672503169997,63.28208388000348,53443.57034112 2025-06-02,01:22:46.000,153,11009365,14125,0,1748827365,13153.810939559997,63.33847691999836,53443.37470176 2025-06-02,01:22:47.000,153,11009658,14165,0,1748827366,13154.895485469991,63.13405215000239,53442.92752608 2025-06-02,01:22:48.000,153,11009688,14125,0,1748827367,13155.784678389995,63.12700302000303,53442.64105416 2025-06-02,01:22:49.000,153,11009287,14045,0,1748827368,13156.545881419988,63.09175736999896,53442.606118560005 2025-06-02,01:22:50.000,153,11009686,13845,0,1748827369,13157.462019580002,63.183396059997904,53442.27772392 2025-06-02,01:22:51.000,153,11009653,13885,0,1748827370,13157.960506519994,63.11995389000367,53442.06811032 2025-06-02,01:22:52.000,153,11009586,14285,0,1748827371,13158.667819069997,63.2961821400022,53441.66285736001 2025-06-02,01:22:53.000,153,11009469,14405,0,1748827372,13159.31450483,63.345526049997716,53441.432282400005 2025-06-02,01:22:54.000,153,11009589,14365,0,1748827373,13160.008344759997,63.36667344000307,53441.06196504 2025-06-02,01:22:55.000,153,11009766,14205,0,1748827374,13160.67523945,63.30323127000156,53440.78248024001 2025-06-02,01:22:56.000,153,11009701,14205,0,1748827375,13161.335397829993,62.95782390000386,53440.57286664 2025-06-02,01:22:57.000,153,11009478,14205,0,1748827376,13161.75304905,62.7393008700019,53440.12569096 2025-06-02,01:22:58.000,153,11009689,14125,0,1748827377,13162.386262189997,62.59831827000016,53439.85319328 2025-06-02,01:22:59.000,153,11009702,14325,0,1748827378,13163.039684259995,62.26700916000118,53439.41300472001 2025-06-02,01:23:00.000,153,11009701,14245,0,1748827379,13163.639215850002,61.90750353000476,53439.0915972 2025-06-02,01:23:01.000,153,11009289,14045,0,1748827380,13164.47451829,61.70307876000152,53438.80512528 2025-06-02,01:23:02.000,153,11009443,14045,0,1748827381,13165.356974899994,61.35062226000446,53438.23218144 2025-06-02,01:23:03.000,153,11009360,13925,0,1748827382,13166.050814829992,61.00521488999948,53437.84090272 2025-06-02,01:23:04.000,153,11009393,14165,0,1748827383,13166.71097321,60.65980752000178,53437.33783008 2025-06-02,01:23:05.000,153,11009607,14125,0,1748827384,13167.391340519993,60.441284489999816,53437.26795888 2025-06-02,01:23:06.000,153,11009448,14165,0,1748827385,13168.10538937999,60.13112276999891,53436.70200216 2025-06-02,01:23:07.000,153,11009541,13885,0,1748827386,13168.893537649994,59.84915757000272,53436.45745296 2025-06-02,01:23:08.000,153,11009622,14005,0,1748827387,13169.520014479996,59.4755536800003,53436.09412272 2025-06-02,01:23:09.000,153,11009710,13765,0,1748827388,13170.22732703,59.235883260000264,53435.67489552001 2025-06-02,01:23:10.000,153,11009590,14285,0,1748827389,13170.766231829992,59.08785152999917,53435.36746224001 2025-06-02,01:23:11.000,153,11009542,13965,0,1748827390,13171.412917589994,58.85523023999849,53435.01810624 2025-06-02,01:23:12.000,153,11009584,14125,0,1748827391,13171.924877149992,58.68605111999932,53434.75259568 2025-06-02,01:23:13.000,153,11009537,14085,0,1748827392,13172.490727189994,58.474577220003994,53434.36830408 2025-06-02,01:23:14.000,153,11009589,13925,0,1748827393,13172.975741509996,58.3265454900029,53434.09580640001 2025-06-02,01:23:15.000,153,11009596,14085,0,1748827394,13173.433810590002,58.192612020000524,53433.739463280006 2025-06-02,01:23:16.000,153,11009700,13965,0,1748827395,13173.97945169999,58.009334640002635,53433.48792696 2025-06-02,01:23:17.000,153,11009588,13885,0,1748827396,13174.464466019992,57.86130291000154,53433.18748080001 2025-06-02,01:23:18.000,153,11009579,13725,0,1748827397,13174.97642557999,57.70622205000109,53432.880047520004 2025-06-02,01:23:19.000,153,11009617,14085,0,1748827398,13175.562484549991,57.494748149998486,53432.64248544 2025-06-02,01:23:20.000,153,11009523,14005,0,1748827399,13176.229379239994,57.30442164000124,53432.3140908 2025-06-02,01:23:21.000,153,11009513,13885,0,1748827400,13176.909746550002,57.00835817999905,53432.006657519996 2025-06-02,01:23:22.000,153,11009533,14085,0,1748827401,13177.57664123999,56.796884280003724,53431.7551212 2025-06-02,01:23:23.000,153,11009596,14045,0,1748827402,13178.250272240002,56.61360689999856,53431.55249472001 2025-06-02,01:23:24.000,153,11009601,14005,0,1748827403,13178.950848479995,56.47967343000346,53431.32890688 2025-06-02,01:23:25.000,153,11009441,14045,0,1748827404,13179.664897339993,56.30344517999765,53430.92365392 2025-06-02,01:23:26.000,153,11009544,13925,0,1748827405,13180.432836679996,56.282297789999575,53430.637182 2025-06-02,01:23:27.000,153,11009641,13925,0,1748827406,13180.971741479989,56.00738172000274,53430.602246400005 2025-06-02,01:23:28.000,153,11009504,14045,0,1748827407,13181.746417130002,55.90869390000444,53430.50442672001 2025-06-02,01:23:29.000,153,11009604,14005,0,1748827408,13182.56151064,55.640826959999686,53430.113148 2025-06-02,01:23:30.000,153,11009579,13925,0,1748827409,13183.073470199997,55.471647840000514,53430.00135408001 2025-06-02,01:23:31.000,153,11009779,14085,0,1748827410,13183.605638689995,55.506893490004586,53429.84763744 2025-06-02,01:23:32.000,153,11009789,14245,0,1748827411,13184.023289910001,55.53509001000202,53429.73584352001 2025-06-02,01:23:33.000,153,11009469,14005,0,1748827412,13184.447677439988,55.71131826000055,53429.53321704 2025-06-02,01:23:34.000,153,11009652,14045,0,1748827413,13184.966373309995,55.57738478999818,53429.46334584 2025-06-02,01:23:35.000,153,11009534,13965,0,1748827414,13185.606322760003,55.71131826000055,53429.20482240001 2025-06-02,01:23:36.000,153,11009627,14205,0,1748827415,13186.11828232,55.73951477999799,53429.12097696 2025-06-02,01:23:37.000,153,11009616,14045,0,1748827416,13186.583087710002,55.753613040003984,53428.95328608 2025-06-02,01:23:38.000,153,11009693,14205,0,1748827417,13187.041156789994,55.79590782000014,53429.01617016001 2025-06-02,01:23:39.000,153,11009442,14085,0,1748827418,13187.425126459995,55.71131826000055,53428.9602732 2025-06-02,01:23:40.000,153,11009643,14005,0,1748827419,13187.694578859991,55.52804088000266,53428.73668536 2025-06-02,01:23:41.000,153,11009461,14205,0,1748827420,13188.078548529993,55.67607261000376,53428.86944064001 2025-06-02,01:23:42.000,153,11009304,14165,0,1748827421,13188.34800092999,55.67607261000376,53428.77162096 2025-06-02,01:23:43.000,153,11009483,14205,0,1748827422,13188.75217952999,55.54213914000138,53428.75065960001 2025-06-02,01:23:44.000,153,11009782,14005,0,1748827423,13188.987950379997,55.67607261000376,53428.82053080001 2025-06-02,01:23:45.000,153,11009797,13885,0,1748827424,13189.095731339992,55.95803780999995,53428.75065960001 2025-06-02,01:23:46.000,153,11009609,13885,0,1748827425,13189.304556949988,56.2259047500047,53428.7855952 2025-06-02,01:23:47.000,153,11009587,13925,0,1748827426,13189.385392669989,56.500820820001536,53428.9602732 2025-06-02,01:23:48.000,153,11009386,14045,0,1748827427,13189.64810875999,56.740491240001575,53428.79956944001 2025-06-02,01:23:49.000,153,11009785,14165,0,1748827428,13189.701999239995,56.88147384000331,53428.65283992001 2025-06-02,01:23:50.000,153,11009539,14125,0,1748827429,13189.83672544,57.25507772999845,53428.827517920006 2025-06-02,01:23:51.000,153,11009584,13885,0,1748827430,13189.89061591999,57.332618159998674,53428.94629896001 2025-06-02,01:23:52.000,153,11009389,14045,0,1748827431,13189.742417099995,57.74851683000452,53428.96726032001 2025-06-02,01:23:53.000,153,11009453,14125,0,1748827432,13189.883879609995,57.85425378000218,53429.12796408 2025-06-02,01:23:54.000,153,11009803,13885,0,1748827433,13189.74915340999,58.0798259400035,53429.19783528 2025-06-02,01:23:55.000,153,11009529,14005,0,1748827434,13189.78957126999,57.959990729999845,53429.3445648 2025-06-02,01:23:56.000,153,11009693,14245,0,1748827435,13189.681790309995,58.17146463000245,53429.49129432001 2025-06-02,01:23:57.000,153,11009772,14085,0,1748827436,13189.65484507,58.17146463000245,53429.5541784 2025-06-02,01:23:58.000,153,11009457,14085,0,1748827437,13189.513382559999,58.460478959998,53429.74283064 2025-06-02,01:23:59.000,153,11009690,14125,0,1748827438,13189.398865289993,58.404085920003126,53429.82667608001 2025-06-02,01:24:00.000,153,11009573,14045,0,1748827439,13189.129412889997,58.636707210003806,53429.83366320001 2025-06-02,01:24:01.000,153,11009588,13845,0,1748827440,13188.73870691,58.7847389400049,53430.00135408001 2025-06-02,01:24:02.000,153,11009665,14125,0,1748827441,13188.166120559988,58.996212840000226,53430.113148 2025-06-02,01:24:03.000,153,11009587,14005,0,1748827442,13187.627215759996,59.29932543000177,53430.29481312 2025-06-02,01:24:04.000,153,11009715,13925,0,1748827443,13186.892957969998,59.60243802000332,53430.434555520005 2025-06-02,01:24:05.000,153,11009636,13805,0,1748827444,13186.19238172999,59.84915757000272,53430.56032368 2025-06-02,01:24:06.000,153,11009669,14085,0,1748827445,13185.545695970002,60.19456494000042,53430.700066080004 2025-06-02,01:24:07.000,153,11009633,14205,0,1748827446,13184.744075079994,60.48357927000325,53430.92365392 2025-06-02,01:24:08.000,153,11009552,13965,0,1748827447,13183.82120061,60.76554446999944,53431.00749936001 2025-06-02,01:24:09.000,153,11009620,13925,0,1748827448,13182.891589829997,61.125050100003136,53431.09833192001 2025-06-02,01:24:10.000,153,11009676,14005,0,1748827449,13181.988924290003,61.45635921000212,53431.3009584 2025-06-02,01:24:11.000,153,11009545,13885,0,1748827450,13181.146885539994,61.731275279998954,53431.4057652 2025-06-02,01:24:12.000,153,11009609,14005,0,1748827451,13180.250956309996,61.98504395999771,53431.6153788 2025-06-02,01:24:13.000,153,11009582,13565,0,1748827452,13179.476280659997,62.168321340002876,53431.76210832 2025-06-02,01:24:14.000,153,11009647,14205,0,1748827453,13178.553406189989,62.43618828000035,53431.873902240004 2025-06-02,01:24:15.000,153,11009589,13885,0,1748827454,13177.71810374999,62.66880957000103,53432.05556736001 2025-06-02,01:24:16.000,153,11009537,14085,0,1748827455,13176.801965589992,62.774546519998694,53432.25819384 2025-06-02,01:24:17.000,153,11009619,13885,0,1748827456,13175.852145880002,62.96487303000322,53432.4538332 2025-06-02,01:24:18.000,153,11009598,13845,0,1748827457,13174.882117239998,63.218641710001975,53432.57960136 2025-06-02,01:24:19.000,153,11009552,13925,0,1748827458,13173.784098709999,63.444213870003296,53432.80318920001 2025-06-02,01:24:20.000,153,11009623,13805,0,1748827459,13172.71976172999,63.789621240001,53433.02677704 2025-06-02,01:24:21.000,153,11009660,13885,0,1748827460,13171.43986282999,64.18437252000149,53433.18748080001 2025-06-02,01:24:22.000,153,11009642,14125,0,1748827461,13170.166700239999,64.63551684000413,53433.30626184001 2025-06-02,01:24:23.000,153,11009583,13965,0,1748827462,13169.014791229994,65.16420158999972,53433.501901200005 2025-06-02,01:24:24.000,153,11009620,13965,0,1748827463,13167.775310189994,65.69993547000195,53433.73247616001 2025-06-02,01:24:25.000,153,11009703,13925,0,1748827464,13166.56277438999,66.30616064999776,53433.86523144 2025-06-02,01:24:26.000,153,11009591,14125,0,1748827465,13165.46475585999,66.79959975000384,53434.14471624001 2025-06-02,01:24:27.000,153,11009725,14245,0,1748827466,13164.15117541,67.3635301500035,53434.30542 2025-06-02,01:24:28.000,153,11009650,14005,0,1748827467,13162.918430679994,68.13188531999913,53434.5150336 2025-06-02,01:24:29.000,153,11009488,14165,0,1748827468,13161.577904989994,68.66761920000135,53434.73163432 2025-06-02,01:24:30.000,153,11009579,13565,0,1748827469,13160.143070959988,69.48531827999977,53434.97618352 2025-06-02,01:24:31.000,153,11009542,13965,0,1748827470,13158.829490509997,70.13383823999902,53435.1438744 2025-06-02,01:24:32.000,153,11009423,14165,0,1748827471,13157.421601720001,71.00793035999959,53435.43034632 2025-06-02,01:24:33.000,153,11009371,14005,0,1748827472,13156.087812339996,71.6282538000014,53435.65393416001 2025-06-02,01:24:34.000,153,11009613,13885,0,1748827473,13154.74055034,72.51644418000069,53435.81463792 2025-06-02,01:24:35.000,153,11009273,14325,0,1748827474,13153.346134169995,73.30594674000167,53436.136045440006 2025-06-02,01:24:36.000,153,11009578,14325,0,1748827475,13151.99887217,74.12364582000009,53436.066174240004 2025-06-02,01:24:37.000,153,11009398,14165,0,1748827476,13150.537092899998,74.73692013000255,53436.35963328 2025-06-02,01:24:38.000,153,11009794,14005,0,1748827477,13149.095522559997,75.53347182000289,53436.46444008001 2025-06-02,01:24:39.000,153,11009542,14165,0,1748827478,13147.593325429996,76.37231828999938,53436.74392488 2025-06-02,01:24:40.000,153,11009655,14005,0,1748827479,13146.11807353999,76.95034694999777,53436.91860288001 2025-06-02,01:24:41.000,153,11009446,14005,0,1748827480,13144.622612719999,77.72575125000003,53437.22603616 2025-06-02,01:24:42.000,153,11009749,14485,0,1748827481,13143.160833449998,78.39541860000463,53437.51250808 2025-06-02,01:24:43.000,153,11009473,13845,0,1748827482,13141.793362520002,78.92410335000022,53437.575392160004 2025-06-02,01:24:44.000,153,11009420,14245,0,1748827483,13140.297901699996,79.59377070000482,53437.75007016 2025-06-02,01:24:45.000,153,11009608,14125,0,1748827484,13138.82938612,80.1717993600032,53437.94570952 2025-06-02,01:24:46.000,153,11009652,13925,0,1748827485,13137.354134229994,80.62999280999793,53438.20423296 2025-06-02,01:24:47.000,153,11009593,14245,0,1748827486,13135.831728169993,81.03179321999778,53438.2531428 2025-06-02,01:24:48.000,153,11009640,14165,0,1748827487,13134.329531039992,81.53228145000321,53438.54660184 2025-06-02,01:24:49.000,153,11009608,14045,0,1748827488,13132.83407022,81.90588533999835,53438.749228320004 2025-06-02,01:24:50.000,153,11009521,14165,0,1748827489,13131.702370139996,82.44161922000058,53438.90993208001 2025-06-02,01:24:51.000,153,11009527,14005,0,1748827490,13130.27427242,82.74473181000212,53438.986790400006 2025-06-02,01:24:52.000,153,11009674,14085,0,1748827491,13128.93374673,83.5342343700031,53438.92390632 2025-06-02,01:24:53.000,153,11009558,13965,0,1748827492,13127.69426569,83.85849435000273,53439.105571440006 2025-06-02,01:24:54.000,153,11009637,13925,0,1748827493,13126.104496530003,83.96423130000039,53439.14050704 2025-06-02,01:24:55.000,153,11009599,13925,0,1748827494,13124.952587519998,84.38012996999896,53439.34313352001 2025-06-02,01:24:56.000,153,11009475,14005,0,1748827495,13123.571643969997,84.95815863000462,53439.21037824 2025-06-02,01:24:57.000,153,11009493,14205,0,1748827496,13122.480361749993,85.09914122999908,53439.3361464 2025-06-02,01:24:58.000,153,11009731,14085,0,1748827497,13120.991637239997,85.49389250999957,53439.50383728 2025-06-02,01:24:59.000,153,11009454,14205,0,1748827498,13119.711738339996,85.76175945000432,53439.52479864 2025-06-02,01:25:00.000,153,11009552,13965,0,1748827499,13118.371212649996,85.96618422000029,53439.538772880005 2025-06-02,01:25:01.000,153,11009719,13925,0,1748827500,13117.03742326999,86.2270020299984,53439.59466984 2025-06-02,01:25:02.000,153,11009437,14165,0,1748827501,13115.65647971999,86.66404809000232,53439.74838648001 2025-06-02,01:25:03.000,153,11009546,13845,0,1748827502,13114.302481409999,86.7838832999987,53439.56672136 2025-06-02,01:25:04.000,153,11009284,13885,0,1748827503,13112.881119999998,86.88962025000365,53439.6156312 2025-06-02,01:25:05.000,153,11009479,14245,0,1748827504,13111.567539549993,87.20683110000391,53439.587682720005 2025-06-02,01:25:06.000,153,11009844,14245,0,1748827505,13110.105760279992,87.27732240000478,53439.58069560001 2025-06-02,01:25:07.000,153,11009466,14085,0,1748827506,13108.778707209996,87.39715761000116,53439.55973424001 2025-06-02,01:25:08.000,153,11009744,13885,0,1748827507,13107.599852959996,87.47469804000139,53439.489863040006 2025-06-02,01:25:09.000,153,11009662,13845,0,1748827508,13106.420998709997,87.41125586999988,53439.468901680004 2025-06-02,01:25:10.000,153,11009767,14165,0,1748827509,13105.161308739996,87.46764891000203,53439.489863040006 2025-06-02,01:25:11.000,153,11009810,14085,0,1748827510,13103.908355079991,87.41830499999924,53439.419991840005 2025-06-02,01:25:12.000,153,11009624,13885,0,1748827511,13102.561093079996,87.22092936000263,53439.30819792 2025-06-02,01:25:13.000,153,11009551,14205,0,1748827512,13101.281194179996,87.07289763000153,53439.11255856 2025-06-02,01:25:14.000,153,11009478,14165,0,1748827513,13100.041713139995,87.0799467600009,53439.06364872 2025-06-02,01:25:15.000,153,11009701,14005,0,1748827514,13098.84938626999,86.90371851000236,53438.85403512 2025-06-02,01:25:16.000,153,11009658,14085,0,1748827515,13097.704213569996,86.7979815600047,53438.85403512 2025-06-02,01:25:17.000,153,11009615,13885,0,1748827516,13096.720712310002,86.82617808000214,53438.55358896001 2025-06-02,01:25:18.000,153,11009624,13885,0,1748827517,13095.562066990002,86.76273591000063,53438.44878216 2025-06-02,01:25:19.000,153,11009616,13965,0,1748827518,13094.410157979997,86.69224460999976,53438.50467912001 2025-06-02,01:25:20.000,153,11009747,13965,0,1748827519,13093.163940630002,86.56536027000402,53438.2531428 2025-06-02,01:25:21.000,153,11009553,14245,0,1748827520,13091.964877450002,86.44552506000036,53437.99461936 2025-06-02,01:25:22.000,153,11009566,14045,0,1748827521,13090.887067850002,86.3750337599995,53437.8688512 2025-06-02,01:25:23.000,153,11009680,13805,0,1748827522,13089.822730869993,86.3750337599995,53437.63827624001 2025-06-02,01:25:24.000,153,11009598,14085,0,1748827523,13088.711239719989,86.44552506000036,53437.43564976 2025-06-02,01:25:25.000,153,11009504,13925,0,1748827524,13087.65363904999,86.45962331999908,53437.15616496 2025-06-02,01:25:26.000,153,11009577,13765,0,1748827525,13086.52193897,86.53011461999995,53436.953538480004 2025-06-02,01:25:27.000,153,11009587,14245,0,1748827526,13085.60580081,86.59355679000146,53436.61116960001 2025-06-02,01:25:28.000,153,11009617,13925,0,1748827527,13084.595354309997,86.64290070000425,53436.41553024001 2025-06-02,01:25:29.000,153,11009531,14245,0,1748827528,13083.719634009998,86.55831114000466,53436.21290376 2025-06-02,01:25:30.000,153,11009602,14085,0,1748827529,13082.83717739999,86.42437767000229,53435.947393200004 2025-06-02,01:25:31.000,153,11009547,13925,0,1748827530,13082.055765439996,86.36093550000078,53435.66092128 2025-06-02,01:25:32.000,153,11009529,13805,0,1748827531,13081.422552299999,86.10011769000266,53435.395410720004 2025-06-02,01:25:33.000,153,11009455,13925,0,1748827532,13080.782602849991,85.8815946600007,53435.11592592 2025-06-02,01:25:34.000,153,11009550,13885,0,1748827533,13080.162862329998,85.58553119999851,53434.73862144001 2025-06-02,01:25:35.000,153,11009605,14005,0,1748827534,13079.583539669991,85.33881164999912,53434.43817528 2025-06-02,01:25:36.000,153,11009562,14085,0,1748827535,13078.957062839989,85.10619035999844,53434.018948079996 2025-06-02,01:25:37.000,153,11009653,14005,0,1748827536,13078.357531249996,84.95110949999798,53433.8163216 2025-06-02,01:25:38.000,153,11009608,14045,0,1748827537,13077.825362759999,84.71143907999794,53433.42504288001 2025-06-02,01:25:39.000,153,11009606,14045,0,1748827538,13077.219094859996,84.54225995999877,53433.05472552 2025-06-02,01:25:40.000,153,11009611,13925,0,1748827539,13076.794707329995,84.2391473700045,53432.74729224 2025-06-02,01:25:41.000,153,11009572,13885,0,1748827540,13076.269275149993,83.92193652000424,53432.41889760001 2025-06-02,01:25:42.000,153,11009707,13925,0,1748827541,13075.972877510001,83.61882393000269,53431.9297992 2025-06-02,01:25:43.000,153,11009594,14005,0,1748827542,13075.54175366999,83.31571134000114,53431.6153788 2025-06-02,01:25:44.000,153,11009541,13965,0,1748827543,13075.225147099998,83.04784440000367,53431.01448648 2025-06-02,01:25:45.000,153,11009847,13805,0,1748827544,13074.895067910002,82.79407572000491,53430.76295016001 2025-06-02,01:25:46.000,153,11009493,14325,0,1748827545,13074.639088129996,82.25129271000333,53430.553336560006 2025-06-02,01:25:47.000,153,11009617,14245,0,1748827546,13074.598670269996,82.00457316000393,53430.10616088 2025-06-02,01:25:48.000,153,11009572,14005,0,1748827547,13074.46394406999,81.63096927000151,53429.68693368001 2025-06-02,01:25:49.000,153,11009433,14245,0,1748827548,13074.34269048999,81.20802147000359,53429.19783528 2025-06-02,01:25:50.000,153,11009535,14085,0,1748827549,13074.295536319994,80.86261409999861,53428.7855952 2025-06-02,01:25:51.000,153,11009591,14325,0,1748827550,13074.133864879994,80.53130498999963,53428.34540664001 2025-06-02,01:25:52.000,153,11009580,14125,0,1748827551,13074.106919639999,80.05901327999891,53428.10085744 2025-06-02,01:25:53.000,153,11009380,14245,0,1748827552,13073.918302960003,79.70655678000185,53427.47900376001 2025-06-02,01:25:54.000,153,11009360,14205,0,1748827553,13073.722949969997,79.0932824699994,53427.25541592 2025-06-02,01:25:55.000,153,11009858,14085,0,1748827554,13073.460233879996,78.70558031999826,53426.696446320006 2025-06-02,01:25:56.000,153,11009554,13925,0,1748827555,13073.21099041,78.19804296000075,53426.361064560006 2025-06-02,01:25:57.000,153,11009558,14005,0,1748827556,13072.914592769994,77.85263559000305,53425.87196616 2025-06-02,01:25:58.000,153,11009512,13925,0,1748827557,13072.672085609993,77.3028034500021,53425.48068744 2025-06-02,01:25:59.000,153,11009590,14045,0,1748827558,13072.517150480002,76.85165912999946,53425.068447360005 2025-06-02,01:26:00.000,153,11009622,14085,0,1748827559,13072.443051069997,76.44280959000025,53424.565374720005 2025-06-02,01:26:01.000,153,11009566,13925,0,1748827560,13072.537359410002,76.07625483000447,53424.1391604 2025-06-02,01:26:02.000,153,11009626,13845,0,1748827561,13072.658612990002,75.68855268000334,53423.66403624 2025-06-02,01:26:03.000,153,11009622,13925,0,1748827562,13072.887647529999,75.34314530999836,53423.272757520004 2025-06-02,01:26:04.000,153,11009707,13725,0,1748827563,13073.13015469,75.01183619999938,53422.839556080005 2025-06-02,01:26:05.000,153,11009664,13845,0,1748827564,13073.30529874999,74.5324953599993,53422.34347056 2025-06-02,01:26:06.000,153,11009582,13805,0,1748827565,13073.608432699992,74.11659669000073,53421.86135928 2025-06-02,01:26:07.000,153,11009596,13925,0,1748827566,13073.925039269998,73.74299279999832,53421.56790024001 2025-06-02,01:26:08.000,153,11009719,13965,0,1748827567,13074.106919639999,73.27775022000424,53421.06482760001 2025-06-02,01:26:09.000,153,11009693,14085,0,1748827568,13074.295536319994,72.80545851000352,53420.66656176 2025-06-02,01:26:10.000,153,11009863,14165,0,1748827569,13074.48415299999,72.4671002699979,53420.156502000005 2025-06-02,01:26:11.000,153,11009301,14085,0,1748827570,13074.645824439991,72.2203807199985,53419.70932632 2025-06-02,01:26:12.000,153,11009479,14045,0,1748827571,13074.726660159991,71.76218727000378,53419.283112 2025-06-02,01:26:13.000,153,11009577,14125,0,1748827572,13074.969167319992,71.40268164000008,53419.01061432 2025-06-02,01:26:14.000,153,11009605,14245,0,1748827573,13075.265564959998,71.02907774999767,53418.54247728001 2025-06-02,01:26:15.000,153,11009657,14205,0,1748827574,13075.62258938999,70.76825993999955,53418.08831448001 2025-06-02,01:26:16.000,153,11009583,14365,0,1748827575,13076.121076329997,70.3664595299997,53417.690048640005 2025-06-02,01:26:17.000,153,11009536,13885,0,1748827576,13076.794707329995,69.90121694999834,53417.39658960001 2025-06-02,01:26:18.000,153,11009516,14045,0,1748827577,13077.542437739998,69.34433567999804,53416.89351696001 2025-06-02,01:26:19.000,153,11009699,14045,0,1748827578,13078.276695529996,68.68876658999943,53416.565122320004 2025-06-02,01:26:20.000,153,11009575,14045,0,1748827579,13079.004217009999,68.06139401999826,53416.10397240001 2025-06-02,01:26:21.000,153,11009274,14405,0,1748827580,13079.852992070002,67.27894059000391,53415.77557776 2025-06-02,01:26:22.000,153,11009683,14045,0,1748827581,13080.35821531999,66.48238890000357,53415.391286160004 2025-06-02,01:26:23.000,153,11009638,14125,0,1748827582,13081.233935619988,65.94665502000134,53414.96507184 2025-06-02,01:26:24.000,153,11009635,13925,0,1748827583,13081.96819341,65.28403680000338,53414.6017416 2025-06-02,01:26:25.000,153,11009484,14005,0,1748827584,13082.729396439994,64.72010640000371,53414.27334696 2025-06-02,01:26:26.000,153,11009614,13765,0,1748827585,13083.483863159992,64.28306033999979,53413.84014552 2025-06-02,01:26:27.000,153,11009567,13885,0,1748827586,13084.191175709995,63.846014280003146,53413.567647840006 2025-06-02,01:26:28.000,153,11009526,13845,0,1748827587,13084.945642429993,63.507656040004804,53413.12745928 2025-06-02,01:26:29.000,153,11009631,13845,0,1748827588,13085.706845460001,63.07765911000024,53412.84098736001 2025-06-02,01:26:30.000,153,11009671,14005,0,1748827589,13086.488257419995,62.84503781999956,53412.45669576 2025-06-02,01:26:31.000,153,11009478,13845,0,1748827590,13087.357241409998,62.49963045000186,53412.11432688 2025-06-02,01:26:32.000,153,11009673,13765,0,1748827591,13088.219489089992,62.168321340002876,53411.771958000005 2025-06-02,01:26:33.000,153,11009593,13965,0,1748827592,13088.93353794999,61.88635613999941,53411.39465352 2025-06-02,01:26:34.000,153,11009565,14005,0,1748827593,13089.762104079993,61.58324354999786,53411.05927176 2025-06-02,01:26:35.000,153,11009454,13965,0,1748827594,13090.536779729991,61.22373792000144,53410.82170968 2025-06-02,01:26:36.000,153,11009640,13925,0,1748827595,13091.25082858999,60.92767445999925,53410.42344384001 2025-06-02,01:26:37.000,153,11009576,14285,0,1748827596,13091.877305419992,60.490628400002606,53410.15094616 2025-06-02,01:26:38.000,153,11009532,14285,0,1748827597,13092.685662619995,60.321449280003435,53409.82255152001 2025-06-02,01:26:39.000,153,11009240,14205,0,1748827598,13093.386238859988,60.29325275999872,53409.543066720005 2025-06-02,01:26:40.000,153,11009492,14365,0,1748827599,13094.221541300001,60.00423843000317,53409.19371072 2025-06-02,01:26:41.000,153,11009650,14205,0,1748827600,13095.07031635999,59.88440321999951,53408.89326456001 2025-06-02,01:26:42.000,153,11009713,14205,0,1748827601,13095.912355109998,59.72932235999906,53408.50897296001 2025-06-02,01:26:43.000,153,11009509,14325,0,1748827602,13096.862174820002,59.49670106999838,53408.3832048 2025-06-02,01:26:44.000,153,11009442,14005,0,1748827603,13097.731158809991,59.32047281999985,53408.0687844 2025-06-02,01:26:45.000,153,11009547,14245,0,1748827604,13098.59340649,59.18653935000475,53407.817248080006 2025-06-02,01:26:46.000,153,11009724,14045,0,1748827605,13099.401763690003,58.94686893000471,53407.66353144 2025-06-02,01:26:47.000,153,11009580,13885,0,1748827606,13100.102339929996,58.587363300001016,53407.33513680001 2025-06-02,01:26:48.000,153,11009693,14405,0,1748827607,13100.930906059999,58.25605419000203,53407.16744592001 2025-06-02,01:26:49.000,153,11009453,14245,0,1748827608,13101.698845400002,57.75556596000388,53406.978793680006 2025-06-02,01:26:50.000,153,11009692,13885,0,1748827609,13102.500466289996,57.58638684000471,53406.86699976 2025-06-02,01:26:51.000,153,11009468,14245,0,1748827610,13103.416604449994,57.07884947999992,53406.76918008 2025-06-02,01:26:52.000,153,11009495,14125,0,1748827611,13104.251906889993,56.6065577699992,53406.4617468 2025-06-02,01:26:53.000,153,11009586,14285,0,1748827612,13105.141099809996,56.48672256000282,53406.6014892 2025-06-02,01:26:54.000,153,11009297,13805,0,1748827613,13105.98313855999,56.20475735999935,53406.36392712 2025-06-02,01:26:55.000,153,11009491,14085,0,1748827614,13106.932958269994,55.98623433000466,53406.2171976 2025-06-02,01:26:56.000,153,11009585,13925,0,1748827615,13107.835623810002,55.753613040003984,53406.04950672 2025-06-02,01:26:57.000,153,11009519,13765,0,1748827616,13108.59009053,55.520991750003304,53405.94469992001 2025-06-02,01:26:58.000,153,11009591,13885,0,1748827617,13109.411920349994,55.36591089000285,53405.88181584 2025-06-02,01:26:59.000,153,11009603,14285,0,1748827618,13110.139441829997,55.09099481999874,53405.84688024001 2025-06-02,01:27:00.000,153,11009551,14045,0,1748827619,13110.88043592999,54.886570050002774,53405.79098328 2025-06-02,01:27:01.000,153,11009572,14285,0,1748827620,13111.628166339993,54.80902962000255,53405.72111208 2025-06-02,01:27:02.000,153,11009560,13765,0,1748827621,13112.449996160001,54.611653979998664,53405.616305280004 2025-06-02,01:27:03.000,153,11009568,13565,0,1748827622,13113.271825979995,54.30149225999776,53405.58136968001 2025-06-02,01:27:04.000,153,11009587,13965,0,1748827623,13114.147546279994,54.08296923000307,53405.448614400004 2025-06-02,01:27:05.000,153,11009543,14045,0,1748827624,13114.982848719992,53.81510228999832,53405.42765304 2025-06-02,01:27:06.000,153,11009585,13765,0,1748827625,13115.959613669991,53.64592316999915,53405.45560152 2025-06-02,01:27:07.000,153,11009502,13925,0,1748827626,13116.81512503999,53.51198970000405,53405.35778184 2025-06-02,01:27:08.000,153,11009500,14085,0,1748827627,13117.589800690002,53.34985971000424,53405.469575760006 2025-06-02,01:27:09.000,153,11009608,14165,0,1748827628,13118.351003719996,53.10314016000484,53405.49752424 2025-06-02,01:27:10.000,153,11009556,14005,0,1748827629,13118.950535309988,53.18772972000443,53405.49752424 2025-06-02,01:27:11.000,153,11009691,14325,0,1748827630,13119.52312166,53.05379625000205,53405.51149848001 2025-06-02,01:27:12.000,153,11009338,13885,0,1748827631,13119.947509190002,53.21592624000186,53405.57438256 2025-06-02,01:27:13.000,153,11009557,14045,0,1748827632,13120.5605134,53.08904189999885,53405.53245984 2025-06-02,01:27:14.000,153,11009604,14125,0,1748827633,13120.70197591,53.145434940000996,53405.70713784001 2025-06-02,01:27:15.000,153,11009564,14205,0,1748827634,13121.146572370002,53.01150146999862,53405.65124088 2025-06-02,01:27:16.000,153,11009354,14125,0,1748827635,13121.523805729994,52.91281365000032,53405.7630348 2025-06-02,01:27:17.000,153,11009661,14165,0,1748827636,13121.907775399995,53.10314016000484,53405.756047680006 2025-06-02,01:27:18.000,153,11009459,14005,0,1748827637,13122.258063519992,53.01855059999798,53405.87482872001 2025-06-02,01:27:19.000,153,11009618,14245,0,1748827638,13122.561197469993,52.85642060999817,53405.923738560006 2025-06-02,01:27:20.000,153,11009649,13965,0,1748827639,13123.07315702999,52.687241489998996,53405.97963552 2025-06-02,01:27:21.000,153,11009594,14245,0,1748827640,13123.376290979992,52.44757106999896,53405.853867360005 2025-06-02,01:27:22.000,153,11009612,14205,0,1748827641,13123.692897549998,52.1938023900002,53405.87482872001 2025-06-02,01:27:23.000,153,11009694,14405,0,1748827642,13124.17791187,52.02462327000103,53406.08444232001 2025-06-02,01:27:24.000,153,11009682,13925,0,1748827643,13124.528199989996,51.932984580002085,53406.16828776 2025-06-02,01:27:25.000,153,11009531,14085,0,1748827644,13124.797652389992,51.77790372000163,53406.37790136001 2025-06-02,01:27:26.000,153,11009413,13725,0,1748827645,13125.094050029998,51.89773892999801,53406.37790136001 2025-06-02,01:27:27.000,153,11009497,14165,0,1748827646,13125.080577409994,51.91888632000337,53406.58751496001 2025-06-02,01:27:28.000,153,11009632,14005,0,1748827647,13124.993005379998,51.940033710001444,53406.6014892 2025-06-02,01:27:29.000,153,11009714,14205,0,1748827648,13125.053632169998,52.116261959999974,53406.55956648 2025-06-02,01:27:30.000,153,11009633,14005,0,1748827649,13125.019950619993,52.25724456000171,53406.76918008 2025-06-02,01:27:31.000,153,11009585,13885,0,1748827650,13125.040159549993,52.398227160003444,53406.93687096 2025-06-02,01:27:32.000,153,11009632,13965,0,1748827651,13125.100786339994,52.61675018999813,53406.94385808 2025-06-02,01:27:33.000,153,11009583,13765,0,1748827652,13125.120995269994,52.82117496000137,53407.06962624001 2025-06-02,01:27:34.000,153,11009618,13805,0,1748827653,13125.026686929989,53.13133668000228,53407.23033 2025-06-02,01:27:35.000,153,11009598,13845,0,1748827654,13124.972796449998,53.34281058000488,53407.35609816001 2025-06-02,01:27:36.000,153,11009526,13965,0,1748827655,13124.905433350003,53.603628390002996,53407.481866320006 2025-06-02,01:27:37.000,153,11009623,13845,0,1748827656,13124.770707149997,53.93493750000198,53407.64257008001 2025-06-02,01:27:38.000,153,11009575,14205,0,1748827657,13124.737025599992,54.238050090003526,53407.80327384 2025-06-02,01:27:39.000,153,11009621,13845,0,1748827658,13124.642717260002,54.56231007000315,53407.88013216 2025-06-02,01:27:40.000,153,11009584,13925,0,1748827659,13124.548408919996,54.91476657000021,53408.14564272001 2025-06-02,01:27:41.000,153,11009521,13885,0,1748827660,13124.467573199996,55.19673177000368,53408.29237224001 2025-06-02,01:27:42.000,153,11009522,13965,0,1748827661,13124.42041903,55.56328652999946,53408.488011600006 2025-06-02,01:27:43.000,153,11009569,13925,0,1748827662,13124.406946409996,55.78885869000078,53408.64172824 2025-06-02,01:27:44.000,153,11009540,13925,0,1748827663,13124.39347378999,56.00033259000338,53408.753522160005 2025-06-02,01:27:45.000,153,11009582,14005,0,1748827664,13124.225066039995,56.47967343000346,53408.94217440001 2025-06-02,01:27:46.000,153,11009447,14165,0,1748827665,13124.07013090999,56.59245951000048,53408.802432000004 2025-06-02,01:27:47.000,153,11009567,14045,0,1748827666,13123.948877329989,56.796884280003724,53409.22864632001 2025-06-02,01:27:48.000,153,11009508,14165,0,1748827667,13123.753524339998,57.092947739998635,53409.38935008 2025-06-02,01:27:49.000,153,11009568,14045,0,1748827668,13123.463863010002,57.22688121000101,53409.55704096 2025-06-02,01:27:50.000,153,11009603,14245,0,1748827669,13123.295455259991,57.44540424000297,53409.79460304 2025-06-02,01:27:51.000,153,11009609,14285,0,1748827670,13123.03273916999,57.57933770999807,53409.927358320005 2025-06-02,01:27:52.000,153,11009703,14125,0,1748827671,13122.93169451999,57.99523638000392,53410.24876584 2025-06-02,01:27:53.000,153,11009644,14565,0,1748827672,13122.79023200999,58.1150715900003,53410.42344384001 2025-06-02,01:27:54.000,153,11009580,14245,0,1748827673,13122.695923669999,58.29834896999819,53410.64004456001 2025-06-02,01:27:55.000,153,11009664,14045,0,1748827674,13122.507306989988,58.48867548000271,53410.80074832 2025-06-02,01:27:56.000,153,11009622,14165,0,1748827675,13122.439943889993,58.636707210003806,53411.04529752001 2025-06-02,01:27:57.000,153,11009560,14005,0,1748827676,13122.365844480002,58.72834590000275,53411.18503992 2025-06-02,01:27:58.000,153,11009660,13805,0,1748827677,13122.096392079991,58.74244416000147,53411.4924732 2025-06-02,01:27:59.000,153,11009547,13965,0,1748827678,13121.907775399995,58.643756340003165,53411.618241359996 2025-06-02,01:28:00.000,153,11009510,14085,0,1748827679,13121.517069419999,59.0173602299983,53411.89772616 2025-06-02,01:28:01.000,153,11009551,13965,0,1748827680,13121.099418199992,59.20768674000283,53412.177210960006 2025-06-02,01:28:02.000,153,11009600,14045,0,1748827681,13120.5605134,59.36276760000328,53412.28201776 2025-06-02,01:28:03.000,153,11009577,13885,0,1748827682,13120.021608599993,59.679978450003546,53412.63836088 2025-06-02,01:28:04.000,153,11009504,13925,0,1748827683,13119.44228594,59.9337471300023,53412.81303888 2025-06-02,01:28:05.000,153,11009651,13725,0,1748827684,13118.802336489993,60.25800711000193,53413.00867824001 2025-06-02,01:28:06.000,153,11009678,13885,0,1748827685,13118.189332279995,60.59636535000027,53413.24624032 2025-06-02,01:28:07.000,153,11009605,14045,0,1748827686,13117.556119139997,60.913576200000534,53413.47681528 2025-06-02,01:28:08.000,153,11009654,13605,0,1748827687,13116.95658754999,61.28013096000359,53413.56066072001 2025-06-02,01:28:09.000,153,11009601,13885,0,1748827688,13116.336847029997,61.55504703000042,53413.735338720006 2025-06-02,01:28:10.000,153,11009681,13885,0,1748827689,13115.75752436999,61.773570060002385,53413.88905536 2025-06-02,01:28:11.000,153,11009669,13965,0,1748827690,13115.050211820002,62.02028961000178,53414.04277200001 2025-06-02,01:28:12.000,153,11009577,13845,0,1748827691,13114.390053439995,62.175370470002235,53414.238411360006 2025-06-02,01:28:13.000,153,11009558,13725,0,1748827692,13113.790521850002,62.351598720000766,53414.30828256001 2025-06-02,01:28:14.000,153,11009640,13925,0,1748827693,13113.13709977999,62.52077783999994,53414.455012080005 2025-06-02,01:28:15.000,153,11009701,14085,0,1748827694,13112.497150329997,62.577170880002086,53414.6017416 2025-06-02,01:28:16.000,153,11009639,13965,0,1748827695,13111.94477291,62.65471131000231,53414.71353552001 2025-06-02,01:28:17.000,153,11009808,14285,0,1748827696,13111.351977630002,62.68290782999975,53414.839303680004 2025-06-02,01:28:18.000,153,11009560,14245,0,1748827697,13110.67834662999,62.79569391000405,53414.96507184 2025-06-02,01:28:19.000,153,11009562,14405,0,1748827698,13109.937352529996,62.816841300002125,53414.97904608001 2025-06-02,01:28:20.000,153,11009729,14245,0,1748827699,13109.223303669998,62.88028347000363,53415.06289152 2025-06-02,01:28:21.000,153,11009447,14245,0,1748827700,13108.42841909,63.169297799999185,53415.04193016 2025-06-02,01:28:22.000,153,11009427,14205,0,1748827701,13107.707633919992,63.28913301000284,53415.26551800001 2025-06-02,01:28:23.000,153,11009448,14325,0,1748827702,13106.973376129994,63.507656040004804,53415.32141496 2025-06-02,01:28:24.000,153,11009735,14125,0,1748827703,13106.138073689996,63.78257211000164,53415.244556640006 2025-06-02,01:28:25.000,153,11009628,14045,0,1748827704,13105.343189109997,64.04338991999975,53415.34936344 2025-06-02,01:28:26.000,153,11009525,13925,0,1748827705,13104.575249769994,64.29010946999915,53415.342376320004 2025-06-02,01:28:27.000,153,11009565,14005,0,1748827706,13103.800574119996,64.51568163000047,53415.26551800001 2025-06-02,01:28:28.000,153,11009746,13885,0,1748827707,13103.052843709993,64.86813813000481,53415.43320888001 2025-06-02,01:28:29.000,153,11009688,13725,0,1748827708,13102.28490436999,65.01616985999863,53415.52404144001 2025-06-02,01:28:30.000,153,11009642,13725,0,1748827709,13101.429392999991,65.10075941999821,53415.52404144001 2025-06-02,01:28:31.000,153,11009648,13845,0,1748827710,13100.641244729988,65.23469289000059,53415.60089976001 2025-06-02,01:28:32.000,153,11009534,13725,0,1748827711,13099.819414909995,65.3615772300036,53415.614874 2025-06-02,01:28:33.000,153,11009543,13925,0,1748827712,13099.064948189996,65.44616679000319,53415.60089976001 2025-06-02,01:28:34.000,153,11009529,13845,0,1748827713,13098.290272539998,65.69288634000259,53415.58692552 2025-06-02,01:28:35.000,153,11009594,14085,0,1748827714,13097.522333199995,65.7422302499981,53415.60089976001 2025-06-02,01:28:36.000,153,11009494,13845,0,1748827715,13096.720712310002,65.88321284999984,53415.60089976001 2025-06-02,01:28:37.000,153,11009600,13805,0,1748827716,13095.919091419993,66.08058849000372,53415.65679672 2025-06-02,01:28:38.000,153,11009503,13925,0,1748827717,13095.103997909995,66.12288326999987,53415.67077096001 2025-06-02,01:28:39.000,153,11009668,14045,0,1748827718,13094.228277609996,66.25681674000225,53415.62186112001 2025-06-02,01:28:40.000,153,11009512,14085,0,1748827719,13093.500756129994,66.29206238999905,53415.55198992001 2025-06-02,01:28:41.000,153,11009578,14125,0,1748827720,13092.71934417,66.40484847000334,53415.628848240005 2025-06-02,01:28:42.000,153,11009664,13925,0,1748827721,13092.012031619997,66.60222410999995,53415.65679672 2025-06-02,01:28:43.000,153,11009585,13885,0,1748827722,13091.345136929995,66.58812585000123,53415.38429904001 2025-06-02,01:28:44.000,153,11009904,13885,0,1748827723,13090.536779729991,66.61632236999867,53415.440196 2025-06-02,01:28:45.000,153,11009469,14085,0,1748827724,13089.917039209999,66.65156802000274,53415.41923464 2025-06-02,01:28:46.000,153,11009608,14085,0,1748827725,13089.027846289995,66.70091192999826,53415.37731192 2025-06-02,01:28:47.000,153,11009409,14005,0,1748827726,13088.286852190002,66.89123844000278,53415.03494304 2025-06-02,01:28:48.000,153,11009380,14085,0,1748827727,13087.518912849999,66.86304191999807,53415.293466480005 2025-06-02,01:28:49.000,153,11009747,14165,0,1748827728,13086.78465506,66.70796106000489,53414.90218776001 2025-06-02,01:28:50.000,153,11009533,13925,0,1748827729,13086.016715719998,66.6586171500021,53414.9860332 2025-06-02,01:28:51.000,153,11009607,14045,0,1748827730,13085.329612099995,66.66566628000146,53414.75545824 2025-06-02,01:28:52.000,153,11009687,14125,0,1748827731,13084.487573350001,66.46829064000485,53414.671612800004 2025-06-02,01:28:53.000,153,11009619,14245,0,1748827732,13083.733106629988,66.44009412000014,53414.573793120006 2025-06-02,01:28:54.000,153,11009590,14165,0,1748827733,13082.89780418999,66.38370107999799,53414.43405072 2025-06-02,01:28:55.000,153,11009552,14125,0,1748827734,13082.089446990001,66.34140630000184,53414.287321200005 2025-06-02,01:28:56.000,153,11009658,14525,0,1748827735,13081.456233849989,66.38370107999799,53414.18251440001 2025-06-02,01:28:57.000,153,11009632,14045,0,1748827736,13080.816284399996,66.34140630000184,53414.10565608 2025-06-02,01:28:58.000,153,11009597,14245,0,1748827737,13080.156126019989,66.50353629000165,53413.88905536 2025-06-02,01:28:59.000,153,11009546,14045,0,1748827738,13079.603748599991,66.59517498000059,53413.95892656 2025-06-02,01:29:00.000,153,11009707,14285,0,1748827739,13078.829072949993,66.72910845000297,53413.79123568 2025-06-02,01:29:01.000,153,11009491,13885,0,1748827740,13078.14870564,66.83484540000063,53413.81219704 2025-06-02,01:29:02.000,153,11009670,14205,0,1748827741,13077.603064529998,66.91943496000022,53413.53271224 2025-06-02,01:29:03.000,153,11009531,13925,0,1748827742,13076.895751979995,66.98992626000108,53413.30213728001 2025-06-02,01:29:04.000,153,11009503,13645,0,1748827743,13076.296220390002,67.06746669000131,53413.113485040005 2025-06-02,01:29:05.000,153,11009598,13765,0,1748827744,13075.46091794999,67.04631930000323,53412.98072976 2025-06-02,01:29:06.000,153,11009488,13965,0,1748827745,13074.753605400001,67.10976147000474,53412.81303888 2025-06-02,01:29:07.000,153,11009626,13965,0,1748827746,13074.120392259989,67.07451582000067,53412.610412400005 2025-06-02,01:29:08.000,153,11009566,13725,0,1748827747,13073.460233879996,67.06041756000195,53412.49861848 2025-06-02,01:29:09.000,153,11009530,13925,0,1748827748,13072.880911219989,67.1027123399981,53412.37983744 2025-06-02,01:29:10.000,153,11009525,13965,0,1748827749,13072.18707128999,67.24369493999984,53412.323940480004 2025-06-02,01:29:11.000,153,11009560,14005,0,1748827750,13071.405659329997,67.26484232999792,53412.09336552 2025-06-02,01:29:12.000,153,11009636,13805,0,1748827751,13070.738764639995,67.27894059000391,53411.953623119996 2025-06-02,01:29:13.000,153,11009517,13885,0,1748827752,13069.863044339996,67.37057928000286,53411.75798376 2025-06-02,01:29:14.000,153,11009539,13885,0,1748827753,13069.088368689998,67.32828449999943,53411.68811256 2025-06-02,01:29:15.000,153,11009650,13965,0,1748827754,13068.48883709999,67.42697231999773,53411.46452472 2025-06-02,01:29:16.000,153,11009539,14005,0,1748827755,13067.801733480002,67.51861101000395,53411.12914296 2025-06-02,01:29:17.000,153,11009482,14085,0,1748827756,13067.22914712999,67.56795491999947,53410.933503600005 2025-06-02,01:29:18.000,153,11009503,14285,0,1748827757,13066.764341739989,67.57500404999882,53410.70292864 2025-06-02,01:29:19.000,153,11009595,14445,0,1748827758,13066.366899449997,67.70188839000184,53410.55619912 2025-06-02,01:29:20.000,153,11009517,14285,0,1748827759,13066.03682026,67.80057621000014,53410.24177872 2025-06-02,01:29:21.000,153,11009676,14165,0,1748827760,13065.592223799998,67.75828143000399,53409.997229520006 2025-06-02,01:29:22.000,153,11009565,14085,0,1748827761,13065.167836269997,67.79352708000079,53409.82255152001 2025-06-02,01:29:23.000,153,11009435,14205,0,1748827762,13064.743448739995,67.84992012000293,53409.494156880006 2025-06-02,01:29:24.000,153,11009499,14405,0,1748827763,13064.399896929994,67.86401838000165,53409.29851752001 2025-06-02,01:29:25.000,153,11009493,14205,0,1748827764,13063.975509399992,67.78647795000143,53409.09589104 2025-06-02,01:29:26.000,153,11009645,14205,0,1748827765,13063.61174865999,67.78647795000143,53408.872303200005 2025-06-02,01:29:27.000,153,11009558,14045,0,1748827766,13063.180624819994,67.7089375200012,53408.66967672 2025-06-02,01:29:28.000,153,11009506,14365,0,1748827767,13062.709083119997,67.53270927000267,53408.47403736 2025-06-02,01:29:29.000,153,11009329,14045,0,1748827768,13062.29143189999,67.44107058000372,53407.92904200001 2025-06-02,01:29:30.000,153,11009475,14165,0,1748827769,13061.779472339993,67.22959668000112,53407.80327384 2025-06-02,01:29:31.000,153,11009640,13925,0,1748827770,13061.382030050001,67.08156495000003,53407.57269888001 2025-06-02,01:29:32.000,153,11009567,13925,0,1748827771,13060.883543109994,66.95468061000429,53407.35609816001 2025-06-02,01:29:33.000,153,11009493,13845,0,1748827772,13060.479364509993,66.82779627000127,53407.09757472001 2025-06-02,01:29:34.000,153,11009631,13925,0,1748827773,13060.08192222,66.63042063000466,53406.811102800006 2025-06-02,01:29:35.000,153,11009548,13925,0,1748827774,13059.657534689999,66.46124150999822,53406.56655360001 2025-06-02,01:29:36.000,153,11009611,13965,0,1748827775,13059.334191809998,66.27091500000097,53406.25213320001 2025-06-02,01:29:37.000,153,11009657,14205,0,1748827776,13058.970431069996,66.07353936000436,53406.00059688 2025-06-02,01:29:38.000,153,11009536,13885,0,1748827777,13058.566252469995,65.86911459000112,53405.7630348 2025-06-02,01:29:39.000,153,11009578,13565,0,1748827778,13058.182282799993,65.7069846000013,53405.36476896 2025-06-02,01:29:40.000,153,11009598,13845,0,1748827779,13057.771367889996,65.55190374000085,53405.12021976 2025-06-02,01:29:41.000,153,11009489,13805,0,1748827780,13057.367189289995,65.45321592000255,53404.73592816 2025-06-02,01:29:42.000,153,11009614,14205,0,1748827781,13057.050582719989,65.38272462000168,53404.4005464 2025-06-02,01:29:43.000,153,11009559,14205,0,1748827782,13056.733976149997,65.34042983999825,53404.14901008001 2025-06-02,01:29:44.000,153,11009580,14005,0,1748827783,13056.531886849996,65.34747897000489,53403.81362832001 2025-06-02,01:29:45.000,153,11009501,14005,0,1748827784,13056.33653385999,65.3615772300036,53403.4922208 2025-06-02,01:29:46.000,153,11009611,13965,0,1748827785,13056.13444455999,65.43911766000383,53403.20574888 2025-06-02,01:29:47.000,153,11009649,13965,0,1748827786,13055.952564189989,65.24174201999995,53402.89831560001 2025-06-02,01:29:48.000,153,11009546,13885,0,1748827787,13055.737002269998,65.22059463000187,53402.430178560004 2025-06-02,01:29:49.000,153,11009591,14045,0,1748827788,13055.494495109997,65.13600507000228,53402.36030736 2025-06-02,01:29:50.000,153,11009436,14045,0,1748827789,13055.251987949996,65.13600507000228,53401.86422184 2025-06-02,01:29:51.000,153,11009584,14165,0,1748827790,13054.97579923999,64.86813813000481,53401.63364688001 2025-06-02,01:29:52.000,153,11009558,14165,0,1748827791,13054.87475458999,64.6566642300022,53401.22140680001 2025-06-02,01:29:53.000,153,11009524,14165,0,1748827792,13054.81412779999,64.24076556000364,53400.823140960005 2025-06-02,01:29:54.000,153,11009665,14085,0,1748827793,13054.740028389999,63.99404601000424,53400.76025688 2025-06-02,01:29:55.000,153,11009508,14245,0,1748827794,13054.713083149989,63.71208081000077,53400.389939520006 2025-06-02,01:29:56.000,153,11009608,14205,0,1748827795,13054.733292079989,63.38782083000115,53400.07551912001 2025-06-02,01:29:57.000,153,11009703,14405,0,1748827796,13054.686137909994,63.20454345000326,53399.74013736001 2025-06-02,01:29:58.000,153,11009521,14045,0,1748827797,13054.551411709988,62.85208694999892,53399.383794240006 2025-06-02,01:29:59.000,153,11009428,13885,0,1748827798,13054.578356949998,62.72520261000318,53399.07636096 2025-06-02,01:30:00.000,153,11009695,14005,0,1748827799,13054.450367060002,62.37274610999884,53398.78290192001 2025-06-02,01:30:01.000,153,11009557,14165,0,1748827800,13054.457103369998,62.32340220000333,53398.40559744 2025-06-02,01:30:02.000,153,11009562,13765,0,1748827801,13054.288695620002,62.06258438999794,53398.2169452 2025-06-02,01:30:03.000,153,11009558,13845,0,1748827802,13054.214596209997,61.96389656999963,53397.86060208 2025-06-02,01:30:04.000,153,11009600,13885,0,1748827803,13054.201123589992,61.829963100004534,53397.56015592001 2025-06-02,01:30:05.000,153,11009628,13845,0,1748827804,13054.261750379992,61.597341810003854,53397.252722640005 2025-06-02,01:30:06.000,153,11009645,13965,0,1748827805,13054.430158130002,61.533899640002346,53396.87541816 2025-06-02,01:30:07.000,153,11009512,13925,0,1748827806,13054.531202779988,61.30127835000167,53396.65881744 2025-06-02,01:30:08.000,153,11009535,13925,0,1748827807,13054.686137909994,61.11800097000378,53396.28850008001 2025-06-02,01:30:09.000,153,11009646,14005,0,1748827808,13054.787182559994,60.93472358999861,53395.95311832001 2025-06-02,01:30:10.000,153,11009601,13845,0,1748827809,13055.029689719995,60.730298820002645,53395.72254336 2025-06-02,01:30:11.000,153,11009559,14085,0,1748827810,13055.26546057,60.46948101000453,53395.51292976 2025-06-02,01:30:12.000,153,11009554,14205,0,1748827811,13055.481022489992,60.222761459997855,53395.26838056 2025-06-02,01:30:13.000,153,11009485,13965,0,1748827812,13055.750474889988,60.095877120002115,53395.07972832 2025-06-02,01:30:14.000,153,11009527,14165,0,1748827813,13056.04013622,59.870304960000794,53394.73037232001 2025-06-02,01:30:15.000,153,11009469,14245,0,1748827814,13056.29611599999,59.65883105999819,53394.55569432 2025-06-02,01:30:16.000,153,11009701,14245,0,1748827815,13056.504941610001,59.581290629997966,53394.401977680005 2025-06-02,01:30:17.000,153,11009670,14245,0,1748827816,13056.707030910002,59.33457107999857,53394.22729968001 2025-06-02,01:30:18.000,153,11009472,14045,0,1748827817,13057.151627369989,59.12309718000324,53393.829033840004 2025-06-02,01:30:19.000,153,11009588,13965,0,1748827818,13057.21225415999,59.09490065999853,53393.72422704001 2025-06-02,01:30:20.000,153,11009657,14245,0,1748827819,13057.589487519996,58.819984590001695,53393.633394480006 2025-06-02,01:30:21.000,153,11009633,14125,0,1748827820,13057.670323239996,58.812935460002336,53393.33993544001 2025-06-02,01:30:22.000,153,11009556,13885,0,1748827821,13057.885885160002,58.538019389998226,53393.14429608 2025-06-02,01:30:23.000,153,11009560,14005,0,1748827822,13058.128392320003,58.43933156999992,53393.02551504 2025-06-02,01:30:24.000,153,11009547,14005,0,1748827823,13058.465207819994,58.34769288000098,53392.80891432 2025-06-02,01:30:25.000,153,11009550,14245,0,1748827824,13058.75486914999,58.178513760001806,53392.64122344 2025-06-02,01:30:26.000,153,11009619,14085,0,1748827825,13059.044530480001,58.07277681000414,53392.44558408 2025-06-02,01:30:27.000,153,11009579,14325,0,1748827826,13059.354400739998,57.92474508000305,53392.36173864001 2025-06-02,01:30:28.000,153,11009390,14125,0,1748827827,13059.71816148,57.76261509000324,53392.20103488 2025-06-02,01:30:29.000,153,11009574,14165,0,1748827828,13059.926987089995,57.64277987999958,53392.09622808001 2025-06-02,01:30:30.000,153,11009555,14045,0,1748827829,13060.06171329,57.48769901999913,53391.90757584001 2025-06-02,01:30:31.000,153,11009356,14285,0,1748827830,13060.412001409997,57.29032338000252,53391.86565312 2025-06-02,01:30:32.000,153,11009785,14005,0,1748827831,13060.701662739993,57.0647512200012,53391.66302664001 2025-06-02,01:30:33.000,153,11009411,13965,0,1748827832,13060.775762149999,57.12819339000271,53391.69796224 2025-06-02,01:30:34.000,153,11009852,14125,0,1748827833,13061.09910503,56.87442471000395,53391.46040016 2025-06-02,01:30:35.000,153,11009595,14085,0,1748827834,13061.422447910001,56.76163862999965,53391.2996964 2025-06-02,01:30:36.000,153,11009609,13965,0,1748827835,13061.658218759992,56.62770516000455,53391.18091536 2025-06-02,01:30:37.000,153,11009725,13565,0,1748827836,13062.001770569994,56.62065602999792,53391.13899264001 2025-06-02,01:30:38.000,153,11009623,13965,0,1748827837,13062.284695589995,56.40918213000259,53390.985276 2025-06-02,01:30:39.000,153,11009535,14245,0,1748827838,13062.506993819996,56.2259047500047,53390.9154048 2025-06-02,01:30:40.000,153,11009664,14045,0,1748827839,13062.581093230001,56.091971280002326,53390.79662376 2025-06-02,01:30:41.000,153,11009580,13885,0,1748827840,13062.675401569992,55.83115347000421,53390.65688136001 2025-06-02,01:30:42.000,153,11009610,14005,0,1748827841,13062.756237289992,55.62672870000097,53390.6009844 2025-06-02,01:30:43.000,153,11009592,14125,0,1748827842,13062.749500979997,55.33771436999814,53390.51713896001 2025-06-02,01:30:44.000,153,11009492,14045,0,1748827843,13062.843809320002,55.04165091000323,53390.461242 2025-06-02,01:30:45.000,153,11009586,13885,0,1748827844,13063.012217069998,54.830177010000625,53390.30752536 2025-06-02,01:30:46.000,153,11009540,13845,0,1748827845,13063.261460539994,54.611653979998664,53390.258615520004 2025-06-02,01:30:47.000,153,11009653,14005,0,1748827846,13063.564594489995,54.32968878000247,53390.18874432 2025-06-02,01:30:48.000,153,11009627,13965,0,1748827847,13063.746474859996,54.12526400999923,53390.06996328 2025-06-02,01:30:49.000,153,11009592,14005,0,1748827848,13063.881201060001,53.786905770000885,53390.01406632001 2025-06-02,01:30:50.000,153,11009596,14205,0,1748827849,13063.975509399992,53.4908423099987,53389.89528528001 2025-06-02,01:30:51.000,153,11009701,14045,0,1748827850,13064.103499290002,53.05379625000205,53389.86733680001 2025-06-02,01:30:52.000,153,11009746,13645,0,1748827851,13064.231489179998,52.623799320004764,53389.66471032 2025-06-02,01:30:53.000,153,11009242,14085,0,1748827852,13064.480732649994,52.20790064999892,53389.65073608001 2025-06-02,01:30:54.000,153,11009641,13925,0,1748827853,13064.79733922,51.66511764000461,53389.66471032 2025-06-02,01:30:55.000,153,11009664,13925,0,1748827854,13065.046582689996,51.31266114000027,53389.81143984 2025-06-02,01:30:56.000,153,11009645,13845,0,1748827855,13065.396870809993,50.882664210002986,53389.776504240006 2025-06-02,01:30:57.000,153,11009804,14005,0,1748827856,13065.646114279989,50.41037250000227,53389.61580048 2025-06-02,01:30:58.000,153,11009792,14245,0,1748827857,13065.85493989,50.3398812000014,53389.58086488001 2025-06-02,01:30:59.000,153,11009852,14085,0,1748827858,13066.023347639995,49.70545950000087,53389.50400656 2025-06-02,01:31:00.000,153,11009369,14205,0,1748827859,13066.265854799996,49.47283821000019,53389.46208384001 2025-06-02,01:31:01.000,153,11009592,14245,0,1748827860,13066.346690519997,49.14857823000057,53389.51099368001 2025-06-02,01:31:02.000,153,11009738,14205,0,1748827861,13066.461207790002,48.8313673800003,53389.55990352001 2025-06-02,01:31:03.000,153,11009277,14165,0,1748827862,13066.461207790002,48.584647830000904,53389.52496792 2025-06-02,01:31:04.000,153,11009518,14205,0,1748827863,13066.461207790002,48.2392404600032,53389.720607279996 2025-06-02,01:31:05.000,153,11009452,14085,0,1748827864,13066.481416720002,48.161700030002976,53389.58086488001 2025-06-02,01:31:06.000,153,11009512,14245,0,1748827865,13066.629615539998,48.04891394999868,53389.706633040005 2025-06-02,01:31:07.000,153,11009710,14205,0,1748827866,13066.656560779993,47.83744005000335,53389.76253 2025-06-02,01:31:08.000,153,11009414,14045,0,1748827867,13066.562252440002,47.950226130000374,53389.78349136 2025-06-02,01:31:09.000,153,11009533,14005,0,1748827868,13066.447735169997,47.85153831000207,53389.81842696001 2025-06-02,01:31:10.000,153,11009567,14085,0,1748827869,13066.629615539998,47.85153831000207,53389.95816936 2025-06-02,01:31:11.000,153,11009456,14245,0,1748827870,13066.380372070002,47.85858744000143,53390.01406632001 2025-06-02,01:31:12.000,153,11009713,14005,0,1748827871,13066.454471479992,47.84448918000271,53390.01406632001 2025-06-02,01:31:13.000,153,11009389,13885,0,1748827872,13066.568988749998,48.02071743000124,53390.13284736001 2025-06-02,01:31:14.000,153,11009459,14245,0,1748827873,13066.777814359993,47.886783959998866,53390.18175720001 2025-06-02,01:31:15.000,153,11009587,14165,0,1748827874,13066.932749489999,47.886783959998866,53390.11887312 2025-06-02,01:31:16.000,153,11009608,14165,0,1748827875,13067.16852033999,47.74580136000441,53390.447267760006 2025-06-02,01:31:17.000,153,11009529,14205,0,1748827876,13067.21567451,47.82334179000463,53390.58002304 2025-06-02,01:31:18.000,153,11009657,14205,0,1748827877,13067.33019177999,47.710555710000335,53390.712778320005 2025-06-02,01:31:19.000,153,11009624,14245,0,1748827878,13067.491863219992,47.57662223999796,53390.75470104001 2025-06-02,01:31:20.000,153,11009432,14125,0,1748827879,13067.626589419997,47.492032679998374,53390.929379040004 2025-06-02,01:31:21.000,153,11009279,13925,0,1748827880,13067.747842999997,47.51318007000373,53391.145979760004 2025-06-02,01:31:22.000,153,11009649,14165,0,1748827881,13067.700688830002,47.541376590001164,53391.15995400001 2025-06-02,01:31:23.000,153,11009631,14045,0,1748827882,13067.768051929997,47.64711353999883,53391.118031280006 2025-06-02,01:31:24.000,153,11009638,13965,0,1748827883,13067.929723369998,47.717604839999694,53391.502322880006 2025-06-02,01:31:25.000,153,11009425,14045,0,1748827884,13067.956668609993,47.7810470100012,53391.50931 2025-06-02,01:31:26.000,153,11009685,14205,0,1748827885,13068.219384699994,47.84448918000271,53391.61411680001 2025-06-02,01:31:27.000,153,11009581,14045,0,1748827886,13068.461891859995,47.583671370004595,53391.718923600005 2025-06-02,01:31:28.000,153,11009460,13885,0,1748827887,13068.637035920001,47.703506580000976,53391.886614480005 2025-06-02,01:31:29.000,153,11009587,14165,0,1748827888,13069.054687139993,47.57662223999796,53392.124176560006 2025-06-02,01:31:30.000,153,11009495,13965,0,1748827889,13069.182677029989,47.44973790000222,53392.31282880001 2025-06-02,01:31:31.000,153,11009612,13925,0,1748827890,13069.438656809994,47.344000950004556,53392.43160984001 2025-06-02,01:31:32.000,153,11009554,13885,0,1748827891,13069.72831813999,47.15367444000003,53392.71808176001 2025-06-02,01:31:33.000,153,11009600,13925,0,1748827892,13070.004506849997,46.942200540004706,53392.892759760005 2025-06-02,01:31:34.000,153,11009697,14045,0,1748827893,13070.186387219997,46.723677510002744,53393.03948928 2025-06-02,01:31:35.000,153,11009605,13885,0,1748827894,13070.388476519998,46.52630186999886,53393.1163476 2025-06-02,01:31:36.000,153,11009545,14005,0,1748827895,13070.657928919994,46.4205649200012,53393.35390968 2025-06-02,01:31:37.000,153,11009579,13965,0,1748827896,13070.880227149995,46.13859971999773,53393.64736872 2025-06-02,01:31:38.000,153,11009507,13925,0,1748827897,13071.169888479992,46.032862770000065,53393.75916264 2025-06-02,01:31:39.000,153,11009552,14165,0,1748827898,13071.526912909998,45.94827321000048,53393.947814880004 2025-06-02,01:31:40.000,153,11009645,13885,0,1748827899,13071.836783169994,45.87778190999961,53394.15044136 2025-06-02,01:31:41.000,153,11009578,14085,0,1748827900,13072.14665342999,45.84253626000282,53394.31114512 2025-06-02,01:31:42.000,153,11009606,14085,0,1748827901,13072.315061180001,45.78614322000067,53394.5487072 2025-06-02,01:31:43.000,153,11009647,13885,0,1748827902,13072.483468929997,45.84253626000282,53394.82120488 2025-06-02,01:31:44.000,153,11009560,13845,0,1748827903,13072.571040959992,45.87073278000025,53395.072741200005 2025-06-02,01:31:45.000,153,11009524,14125,0,1748827904,13072.699030850003,45.89188016999833,53395.289341920005 2025-06-02,01:31:46.000,153,11009620,14045,0,1748827905,13072.901120149989,45.99056799000391,53395.48498128 2025-06-02,01:31:47.000,153,11009640,14045,0,1748827906,13072.98195586999,46.18794363000052,53395.60376232 2025-06-02,01:31:48.000,153,11009628,13765,0,1748827907,13072.948274319999,46.251385800002026,53395.73651760001 2025-06-02,01:31:49.000,153,11009939,14085,0,1748827908,13072.813548119993,46.321877100002894,53396.176706160004 2025-06-02,01:31:50.000,153,11009517,14125,0,1748827909,13072.867438599998,46.46285970000463,53396.365358400006 2025-06-02,01:31:51.000,153,11009507,14205,0,1748827910,13072.907856459999,46.540400130004855,53396.5400364 2025-06-02,01:31:52.000,153,11009555,14565,0,1748827911,13072.867438599998,46.80826707000233,53396.81952120001 2025-06-02,01:31:53.000,153,11009422,14085,0,1748827912,13072.773130259993,47.13957618000131,53396.9941992 2025-06-02,01:31:54.000,153,11009551,14485,0,1748827913,13072.618195130002,47.492032679998374,53397.301632480005 2025-06-02,01:31:55.000,153,11009644,14085,0,1748827914,13072.699030850003,47.717604839999694,53397.420413520005 2025-06-02,01:31:56.000,153,11009582,14205,0,1748827915,13072.705767159998,47.96432438999909,53397.53220744001 2025-06-02,01:31:57.000,153,11009639,14285,0,1748827916,13072.678821920003,48.3731739299983,53397.74182104 2025-06-02,01:31:58.000,153,11009550,14045,0,1748827917,13072.746185019998,48.71858130000328,53398.09816416 2025-06-02,01:31:59.000,153,11009490,14245,0,1748827918,13072.955010629994,48.937104329997965,53398.34970048001 2025-06-02,01:32:00.000,153,11009641,14245,0,1748827919,13072.941538009989,48.979399110001395,53398.57328832 2025-06-02,01:32:01.000,153,11009369,14325,0,1748827920,13073.24467195999,49.19792214000336,53399.01347688 2025-06-02,01:32:02.000,153,11009546,13845,0,1748827921,13073.2716172,49.47988733999955,53399.13225792 2025-06-02,01:32:03.000,153,11009642,14125,0,1748827922,13073.466970189991,49.52218212000298,53399.32091016 2025-06-02,01:32:04.000,153,11009583,14205,0,1748827923,13073.527596979991,49.663164720004715,53399.57244648001 2025-06-02,01:32:05.000,153,11009472,13845,0,1748827924,13073.561278529996,49.804147319999174,53399.72616312 2025-06-02,01:32:06.000,153,11009479,13765,0,1748827925,13073.487179119991,49.94512992000091,53399.95673808001 2025-06-02,01:32:07.000,153,11009564,14125,0,1748827926,13073.379398159996,50.13545642999816,53400.30609408 2025-06-02,01:32:08.000,153,11009568,13885,0,1748827927,13073.21099041,50.45266727999842,53400.52968192001 2025-06-02,01:32:09.000,153,11009599,14085,0,1748827928,13073.076264209994,50.607748139998876,53400.774231120005 2025-06-02,01:32:10.000,153,11009623,13725,0,1748827929,13072.928065389999,50.81922204000148,53401.05371592001 2025-06-02,01:32:11.000,153,11009560,13965,0,1748827930,13072.793339189993,51.13643289000174,53401.2563424 2025-06-02,01:32:12.000,153,11009585,14085,0,1748827931,13072.631667749993,51.36905418000242,53401.47294312 2025-06-02,01:32:13.000,153,11009527,13845,0,1748827932,13072.456523690002,51.56642981999903,53401.70351808001 2025-06-02,01:32:14.000,153,11009542,14245,0,1748827933,13072.21401653,51.83429676000378,53401.85024760001 2025-06-02,01:32:15.000,153,11009601,14245,0,1748827934,13071.9917183,51.989377620004234,53402.03889984001 2025-06-02,01:32:16.000,153,11009542,14085,0,1748827935,13071.776156379994,52.17970413000148,53402.19261648 2025-06-02,01:32:17.000,153,11009532,13965,0,1748827936,13071.540385529988,52.334784990001936,53402.332358880005 2025-06-02,01:32:18.000,153,11009609,14125,0,1748827937,13071.196833720001,52.41232542000216,53402.500049760005 2025-06-02,01:32:19.000,153,11009607,14045,0,1748827938,13070.87349084,52.511013240000466,53402.55594672 2025-06-02,01:32:20.000,153,11009552,14165,0,1748827939,13070.54341164999,52.72953627000243,53402.6537664 2025-06-02,01:32:21.000,153,11009547,13965,0,1748827940,13070.341322349988,52.750683660000504,53402.70966336001 2025-06-02,01:32:22.000,153,11009535,14205,0,1748827941,13070.017979470002,53.025599730004615,53402.954212560006 2025-06-02,01:32:23.000,153,11009595,14165,0,1748827942,13069.74852706999,53.16658232999907,53403.02408376001 2025-06-02,01:32:24.000,153,11009599,14045,0,1748827943,13069.50601990999,53.42035100999783,53402.97517392001 2025-06-02,01:32:25.000,153,11009570,14045,0,1748827944,13069.317403229994,53.68116882000322,53403.23369736001 2025-06-02,01:32:26.000,153,11009451,14245,0,1748827945,13069.115313929993,53.970183149998775,53403.240684480006 2025-06-02,01:32:27.000,153,11009576,14165,0,1748827946,13068.967115109997,54.245099220002885,53403.29658144 2025-06-02,01:32:28.000,153,11009373,14205,0,1748827947,13068.899752010002,54.5411626799978,53403.45029808001 2025-06-02,01:32:29.000,153,11009584,14125,0,1748827948,13068.603354369996,54.780833099997835,53403.61798896001 2025-06-02,01:32:30.000,153,11009469,14125,0,1748827949,13068.441682929995,55.048700040002586,53403.562092 2025-06-02,01:32:31.000,153,11009581,14085,0,1748827950,13068.118340049994,55.062798300001305,53403.63895032 2025-06-02,01:32:32.000,153,11009463,13885,0,1748827951,13067.949932299998,55.415254799998365,53403.841576800005 2025-06-02,01:32:33.000,153,11009562,14325,0,1748827952,13067.714161449992,55.61967957000161,53403.86253816001 2025-06-02,01:32:34.000,153,11009676,14245,0,1748827953,13067.370609639991,55.84525173000293,53403.89747376 2025-06-02,01:32:35.000,153,11009526,13965,0,1748827954,13067.074212,56.02852911000082,53403.92542224 2025-06-02,01:32:36.000,153,11009580,13805,0,1748827955,13066.744132809989,56.24705214000278,53403.91843512 2025-06-02,01:32:37.000,153,11009564,13965,0,1748827956,13066.454471479992,56.550164730004326,53404.00228056001 2025-06-02,01:32:38.000,153,11009510,13925,0,1748827957,13066.07050180999,56.83212993000052,53403.99529344 2025-06-02,01:32:39.000,153,11009647,13645,0,1748827958,13065.619169039994,57.135242520002066,53404.25381688 2025-06-02,01:32:40.000,153,11009519,14245,0,1748827959,13065.255408299992,57.48064988999977,53404.28875248001 2025-06-02,01:32:41.000,153,11009555,14045,0,1748827960,13064.83102076999,57.81195899999875,53404.28875248001 2025-06-02,01:32:42.000,153,11009523,13805,0,1748827961,13064.46726002999,58.04458028999943,53404.38657216001 2025-06-02,01:32:43.000,153,11009590,13925,0,1748827962,13064.049608809997,58.43933156999992,53404.42849488 2025-06-02,01:32:44.000,153,11009508,13685,0,1748827963,13063.780156410001,58.79178807000426,53404.463430480006 2025-06-02,01:32:45.000,153,11009573,14045,0,1748827964,13063.26819684999,58.97506545000215,53404.40753352001 2025-06-02,01:32:46.000,153,11009567,13845,0,1748827965,13062.911172419997,59.20063761000347,53404.610160000004 2025-06-02,01:32:47.000,153,11009655,13885,0,1748827966,13062.641720020001,59.53194672000245,53404.55426304001 2025-06-02,01:32:48.000,153,11009588,14085,0,1748827967,13062.12976045999,59.71522410000034,53404.610160000004 2025-06-02,01:32:49.000,153,11009546,13805,0,1748827968,13061.840099129993,59.88440321999951,53404.610160000004 2025-06-02,01:32:50.000,153,11009612,13565,0,1748827969,13061.590855659997,60.215712329998496,53404.65208272001 2025-06-02,01:32:51.000,153,11009544,14205,0,1748827970,13061.274249089991,60.462431879997894,53404.77086376001 2025-06-02,01:32:52.000,153,11009509,13765,0,1748827971,13060.89701573,60.65980752000178,53404.798812240006 2025-06-02,01:32:53.000,153,11009532,14045,0,1748827972,13060.593881779998,60.97701837000204,53404.81977360001 2025-06-02,01:32:54.000,153,11009688,14005,0,1748827973,13060.216648419992,61.27308183000423,53404.73592816 2025-06-02,01:32:55.000,153,11009498,13925,0,1748827974,13059.805733509995,61.498653989998274,53404.83374784 2025-06-02,01:32:56.000,153,11009697,14285,0,1748827975,13059.307246570002,61.80881570999918,53404.798812240006 2025-06-02,01:32:57.000,153,11009605,14205,0,1748827976,13058.869386419996,62.168321340002876,53404.749902400006 2025-06-02,01:32:58.000,153,11009607,14205,0,1748827977,13058.397844719999,62.3938935000042,53404.72195392001 2025-06-02,01:32:59.000,153,11009662,14085,0,1748827978,13057.899357779992,62.774546519998694,53404.83374784 2025-06-02,01:33:00.000,153,11009492,13925,0,1748827979,13057.49517917999,63.09880649999832,53404.75688952 2025-06-02,01:33:01.000,153,11009611,14005,0,1748827980,13057.23246308999,63.36667344000307,53404.798812240006 2025-06-02,01:33:02.000,153,11009538,13925,0,1748827981,13056.902383899993,63.683884290003334,53404.81977360001 2025-06-02,01:33:03.000,153,11009533,13925,0,1748827982,13056.659876739992,63.979947749998246,53404.81977360001 2025-06-02,01:33:04.000,153,11009565,13925,0,1748827983,13056.430842199996,64.24076556000364,53404.91060616001 2025-06-02,01:33:05.000,153,11009487,14285,0,1748827984,13056.10076301,64.57912380000198,53404.9944516 2025-06-02,01:33:06.000,153,11009479,14045,0,1748827985,13055.831310609989,64.67076249000093,53404.847722080005 2025-06-02,01:33:07.000,153,11009613,13925,0,1748827986,13055.332823669996,64.86108899999817,53404.945541760004 2025-06-02,01:33:08.000,153,11009499,14165,0,1748827987,13054.86128197,65.13600507000228,53404.95252888 2025-06-02,01:33:09.000,153,11009594,14205,0,1748827988,13054.443630749993,65.24174201999995,53404.917593280006 2025-06-02,01:33:10.000,153,11009544,13885,0,1748827989,13054.0057706,65.46026505000191,53404.98746448001 2025-06-02,01:33:11.000,153,11009704,13925,0,1748827990,13053.61506461999,65.63649330000044,53405.085284160006 2025-06-02,01:33:12.000,153,11009426,13845,0,1748827991,13053.278249119998,65.88321284999984,53404.966503120006 2025-06-02,01:33:13.000,153,11009448,13885,0,1748827992,13052.840388969991,66.1651780500033,53405.03637432001 2025-06-02,01:33:14.000,153,11009437,14245,0,1748827993,13052.56420026,66.53878193999844,53405.05034856 2025-06-02,01:33:15.000,153,11009580,14045,0,1748827994,13052.180230589998,66.81369801000255,53404.945541760004 2025-06-02,01:33:16.000,153,11009607,13925,0,1748827995,13051.776051989997,67.27894059000391,53405.00143872 2025-06-02,01:33:17.000,153,11009424,13925,0,1748827996,13051.46618173,67.73008490999928,53405.085284160006 2025-06-02,01:33:18.000,153,11009315,14045,0,1748827997,13051.075475749989,68.27991705000022,53405.07829704001 2025-06-02,01:33:19.000,153,11009653,14245,0,1748827998,13050.691506080002,68.61827528999856,53405.00143872 2025-06-02,01:33:20.000,153,11009534,13765,0,1748827999,13050.475944159996,69.12581265000335,53405.015412960005 2025-06-02,01:33:21.000,153,11009551,14005,0,1748828000,13050.18628283,69.7108904400011,53405.03637432001 2025-06-02,01:33:22.000,153,11009491,14045,0,1748828001,13049.93703935999,70.06334693999815,53405.09227128 2025-06-02,01:33:23.000,153,11009441,14245,0,1748828002,13049.647378029993,70.40170518000377,53404.945541760004 2025-06-02,01:33:24.000,153,11009621,13885,0,1748828003,13049.546333379993,70.65547386000253,53404.98746448001 2025-06-02,01:33:25.000,153,11009596,14125,0,1748828004,13049.303826219992,70.90924254000129,53405.00842584001 2025-06-02,01:33:26.000,153,11009557,14085,0,1748828005,13049.0882643,71.0361268800043,53405.064322800004 2025-06-02,01:33:27.000,153,11009605,14365,0,1748828006,13048.98721965,71.13481470000261,53405.15515536001 2025-06-02,01:33:28.000,153,11009438,14005,0,1748828007,13048.85922975999,71.29694469000242,53405.064322800004 2025-06-02,01:33:29.000,153,11009459,13845,0,1748828008,13048.832284519995,71.40973076999944,53405.15515536001 2025-06-02,01:33:30.000,153,11009804,14045,0,1748828009,13048.751448799994,71.49432032999903,53405.14816824 2025-06-02,01:33:31.000,153,11009625,13965,0,1748828010,13048.82554821,71.55071337000118,53404.98047736 2025-06-02,01:33:32.000,153,11009820,13965,0,1748828011,13048.78513035,71.79743292000057,53404.98746448001 2025-06-02,01:33:33.000,153,11009327,14165,0,1748828012,13048.812075589994,71.67054858000483,53405.14118112 2025-06-02,01:33:34.000,153,11009454,13925,0,1748828013,13048.90638393,71.65645031999884,53405.0293872 2025-06-02,01:33:35.000,153,11009597,13765,0,1748828014,13049.04111012999,72.00185769000382,53405.12720688001 2025-06-02,01:33:36.000,153,11009726,14205,0,1748828015,13049.270144670001,71.98775942999782,53405.12720688001 2025-06-02,01:33:37.000,153,11009622,13885,0,1748828016,13049.324035149992,72.26972463000129,53405.280923520004 2025-06-02,01:33:38.000,153,11009521,13965,0,1748828017,13049.478970279997,72.4318546200011,53405.19009096 2025-06-02,01:33:39.000,153,11009651,14125,0,1748828018,13049.660850649998,72.31906854000408,53405.31585912 2025-06-02,01:33:40.000,153,11009658,13965,0,1748828019,13049.768631609993,72.58693548000156,53405.420665920006 2025-06-02,01:33:41.000,153,11009499,14045,0,1748828020,13049.889885189994,72.6785741700005,53405.448614400004 2025-06-02,01:33:42.000,153,11009503,13965,0,1748828021,13050.011138769994,72.93234284999926,53405.448614400004 2025-06-02,01:33:43.000,153,11009630,13845,0,1748828022,13050.11891972999,72.96053937000397,53405.53944696001 2025-06-02,01:33:44.000,153,11009587,13805,0,1748828023,13050.10544711,73.15791501000058,53405.637266640006 2025-06-02,01:33:45.000,153,11009483,14045,0,1748828024,13050.091974489995,73.32004500000039,53405.686176480005 2025-06-02,01:33:46.000,153,11009682,14205,0,1748828025,13050.00440246,73.43988021000405,53405.735086320004 2025-06-02,01:33:47.000,153,11009421,14245,0,1748828026,13049.97745721999,73.66545236999809,53405.81194464 2025-06-02,01:33:48.000,153,11009648,13885,0,1748828027,13049.869676259994,73.89102452999941,53405.853867360005 2025-06-02,01:33:49.000,153,11009684,14285,0,1748828028,13049.761895299998,74.13069494999945,53405.88181584 2025-06-02,01:33:50.000,153,11009639,13845,0,1748828029,13049.627169099993,74.48315145000379,53405.93072568 2025-06-02,01:33:51.000,153,11009560,13885,0,1748828030,13049.303826219992,74.65233057000296,53405.972648400006 2025-06-02,01:33:52.000,153,11009621,13805,0,1748828031,13049.135418469996,75.01183619999938,53405.95867416 2025-06-02,01:33:53.000,153,11009502,14005,0,1748828032,13048.913120239995,75.26560487999814,53406.070468080005 2025-06-02,01:33:54.000,153,11009508,13765,0,1748828033,13048.67734938999,75.45593139000266,53406.10540368 2025-06-02,01:33:55.000,153,11009547,14245,0,1748828034,13048.461787469998,75.56166834000032,53406.15431352 2025-06-02,01:33:56.000,153,11009410,13925,0,1748828035,13048.279907099997,75.68150355000398,53406.20322336 2025-06-02,01:33:57.000,153,11009567,13885,0,1748828036,13048.178862449997,75.78724050000164,53406.18226200001 2025-06-02,01:33:58.000,153,11009488,14085,0,1748828037,13048.010454700001,75.85068267000315,53406.140339280006 2025-06-02,01:33:59.000,153,11009430,14045,0,1748828038,13047.92961898,75.89297744999931,53406.04950672 2025-06-02,01:34:00.000,153,11009494,14045,0,1748828039,13047.80162908999,75.87183006000123,53406.09841656 2025-06-02,01:34:01.000,153,11009483,13965,0,1748828040,13047.84204694999,75.87183006000123,53406.00059688 2025-06-02,01:34:02.000,153,11009419,14245,0,1748828041,13047.74773861,75.93527223000274,53405.951687040004 2025-06-02,01:34:03.000,153,11009480,14005,0,1748828042,13047.754474919995,75.96346875000017,53405.853867360005 2025-06-02,01:34:04.000,153,11009616,14565,0,1748828043,13047.66016657999,75.92117397000402,53405.79098328 2025-06-02,01:34:05.000,153,11009443,14285,0,1748828044,13047.633221339995,75.98461613999825,53405.756047680006 2025-06-02,01:34:06.000,153,11009564,13925,0,1748828045,13047.471549899994,75.90707570999803,53405.72809920001 2025-06-02,01:34:07.000,153,11009555,13885,0,1748828046,13047.404186799999,75.8295352799978,53405.72111208 2025-06-02,01:34:08.000,153,11009595,13885,0,1748828047,13047.215570119988,75.87183006000123,53405.50451136 2025-06-02,01:34:09.000,153,11009623,13965,0,1748828048,13047.080843919997,75.7308474599995,53405.39271744001 2025-06-02,01:34:10.000,153,11009462,14165,0,1748828049,13047.087580229992,75.46298052000202,53405.32284624001 2025-06-02,01:34:11.000,153,11009554,13925,0,1748828050,13047.026953439992,75.30085053000221,53405.07829704001 2025-06-02,01:34:12.000,153,11009457,13965,0,1748828051,13047.074107610002,75.11052401999768,53405.09227128 2025-06-02,01:34:13.000,153,11009516,14045,0,1748828052,13047.202097499998,74.91314838000108,53404.97349024 2025-06-02,01:34:14.000,153,11009594,14085,0,1748828053,13047.262724289998,74.71577274000447,53404.82676072 2025-06-02,01:34:15.000,153,11009475,14125,0,1748828054,13047.336823699989,74.61003578999953,53404.70099256001 2025-06-02,01:34:16.000,153,11009610,13725,0,1748828055,13047.390714179994,74.41266015000292,53404.54727592 2025-06-02,01:34:17.000,153,11009522,14045,0,1748828056,13047.491758829994,74.29987406999862,53404.442469120004 2025-06-02,01:34:18.000,153,11009583,14085,0,1748828057,13047.56585824,74.31397233000462,53404.28176536 2025-06-02,01:34:19.000,153,11009542,14165,0,1748828058,13047.68037550999,74.29987406999862,53404.14901008001 2025-06-02,01:34:20.000,153,11009506,13725,0,1748828059,13047.78142015999,74.22938276999776,53403.98830632 2025-06-02,01:34:21.000,153,11009617,14245,0,1748828060,13047.963300529991,74.2223336399984,53403.86253816001 2025-06-02,01:34:22.000,153,11009622,14205,0,1748828061,13048.165389829992,74.10249843000202,53403.71580864001 2025-06-02,01:34:23.000,153,11009522,14045,0,1748828062,13048.367479129993,74.02495800000179,53403.6319632 2025-06-02,01:34:24.000,153,11009640,13965,0,1748828063,13048.549359499993,73.92627018000348,53403.52016928 2025-06-02,01:34:25.000,153,11009531,13925,0,1748828064,13048.751448799994,73.80643496999983,53403.33151704001 2025-06-02,01:34:26.000,153,11009589,13845,0,1748828065,13048.92659286,73.66545236999809,53403.219723120004 2025-06-02,01:34:27.000,153,11009652,13965,0,1748828066,13049.02763751,73.58791193999787,53403.1079292 2025-06-02,01:34:28.000,153,11009553,13925,0,1748828067,13049.209517880001,73.6302067200013,53403.03107088 2025-06-02,01:34:29.000,153,11009655,13885,0,1748828068,13049.438552419997,73.531518900003,53402.87036712 2025-06-02,01:34:30.000,153,11009689,14005,0,1748828069,13049.775367919989,73.54561716000171,53402.82145728 2025-06-02,01:34:31.000,153,11009720,13925,0,1748828070,13049.903357809999,73.54561716000171,53402.61184368001 2025-06-02,01:34:32.000,153,11009675,14165,0,1748828071,13050.15933758999,73.6302067200013,53402.45812704 2025-06-02,01:34:33.000,153,11009654,14045,0,1748828072,13050.509625710001,74.01085974000307,53402.451139920006 2025-06-02,01:34:34.000,153,11009579,14045,0,1748828073,13050.725187629992,73.85577888000262,53402.44415280001 2025-06-02,01:34:35.000,153,11009505,13805,0,1748828074,13050.839704899998,74.00381061000371,53402.41620432 2025-06-02,01:34:36.000,153,11009385,14085,0,1748828075,13050.974431099989,74.11659669000073,53402.25550056001 2025-06-02,01:34:37.000,153,11009427,14205,0,1748828076,13051.149575159994,74.05315451999923,53402.31838464 2025-06-02,01:34:38.000,153,11009790,14245,0,1748828077,13051.075475749989,74.12364582000009,53402.42319144001 2025-06-02,01:34:39.000,153,11009498,14085,0,1748828078,13051.008112649994,74.39151276000484,53402.0249256 2025-06-02,01:34:40.000,153,11009170,14285,0,1748828079,13051.082212059999,74.39151276000484,53402.451139920006 2025-06-02,01:34:41.000,153,11009449,14005,0,1748828080,13051.068739439994,74.25053016000311,53402.20659072001 2025-06-02,01:34:42.000,153,11009424,14005,0,1748828081,13051.082212059999,74.62413404999825,53402.2694748 2025-06-02,01:34:43.000,153,11009657,14045,0,1748828082,13051.19672932999,74.77216577999934,53402.03191272 2025-06-02,01:34:44.000,153,11009679,14325,0,1748828083,13051.230410879994,74.62413404999825,53402.39524296001 2025-06-02,01:34:45.000,153,11009554,14045,0,1748828084,13051.149575159994,74.66642883000168,53402.045886960004 2025-06-02,01:34:46.000,153,11009876,13925,0,1748828085,13051.021585269998,74.82150969000213,53402.10877104001 2025-06-02,01:34:47.000,153,11009421,14245,0,1748828086,13050.913804309988,74.7792149099987,53401.89217032001 2025-06-02,01:34:48.000,153,11009542,14045,0,1748828087,13050.752132870002,74.9906888100013,53402.00396424 2025-06-02,01:34:49.000,153,11009806,13965,0,1748828088,13050.637615599997,74.93429576999915,53401.97601576 2025-06-02,01:34:50.000,153,11009566,14165,0,1748828089,13050.529834640001,74.96249229000387,53401.98999000001 2025-06-02,01:34:51.000,153,11009439,14245,0,1748828090,13050.455735229996,74.7933131700047,53401.79435064 2025-06-02,01:34:52.000,153,11009645,13965,0,1748828091,13050.590461430002,74.6452814400036,53401.62665976 2025-06-02,01:34:53.000,153,11009482,14125,0,1748828092,13050.718451319997,74.48315145000379,53401.64762112 2025-06-02,01:34:54.000,153,11009312,14045,0,1748828093,13050.886859069993,74.16594060000352,53401.612685520005 2025-06-02,01:34:55.000,153,11009832,14005,0,1748828094,13050.974431099989,74.34921798000141,53401.35416208 2025-06-02,01:34:56.000,153,11009615,14085,0,1748828095,13051.230410879994,74.18003886000224,53401.396084800006 2025-06-02,01:34:57.000,153,11009600,13965,0,1748828096,13051.2438835,74.01085974000307,53401.5008916 2025-06-02,01:34:58.000,153,11009554,14205,0,1748828097,13051.351664459995,73.8769262700007,53401.3611492 2025-06-02,01:34:59.000,153,11009498,14205,0,1748828098,13051.230410879994,73.63725585000066,53401.424033280004 2025-06-02,01:35:00.000,153,11009619,14005,0,1748828099,13051.39881862999,73.32709412999975,53401.12358712 2025-06-02,01:35:01.000,153,11009790,14125,0,1748828100,13051.39881862999,73.08037458000035,53401.28429088 2025-06-02,01:35:02.000,153,11009698,14245,0,1748828101,13051.34492815,72.81955677000224,53400.93493488001 2025-06-02,01:35:03.000,153,11009630,14205,0,1748828102,13051.189993019994,72.6433285200037,53400.67641144001 2025-06-02,01:35:04.000,153,11009437,14245,0,1748828103,13051.210201949994,72.65742678000242,53400.86506368001 2025-06-02,01:35:05.000,153,11009410,13925,0,1748828104,13051.109157299994,72.41775636000239,53400.64846296001 2025-06-02,01:35:06.000,153,11009682,13965,0,1748828105,13051.048530509994,72.37546157999896,53400.655450080005 2025-06-02,01:35:07.000,153,11009800,14085,0,1748828106,13051.075475749989,72.47414940000453,53400.669424319996 2025-06-02,01:35:08.000,153,11009534,14285,0,1748828107,13051.19672932999,72.55168983000476,53400.49474632 2025-06-02,01:35:09.000,153,11009571,13885,0,1748828108,13051.210201949994,72.72086895000393,53400.46679784 2025-06-02,01:35:10.000,153,11009622,13925,0,1748828109,13051.18325671,72.7913602500048,53400.38295240001 2025-06-02,01:35:11.000,153,11009649,13925,0,1748828110,13051.22367457,72.80545851000352,53400.28513272 2025-06-02,01:35:12.000,153,11009591,13765,0,1748828111,13051.23714718999,72.86185154999839,53400.19430016001 2025-06-02,01:35:13.000,153,11009577,13725,0,1748828112,13051.230410879994,72.81955677000224,53400.103467600005 2025-06-02,01:35:14.000,153,11009668,13685,0,1748828113,13051.163047779999,72.72086895000393,53400.00564792001 2025-06-02,01:35:15.000,153,11009562,13965,0,1748828114,13051.18325671,72.63627939000435,53399.92878960001 2025-06-02,01:35:16.000,153,11009624,13725,0,1748828115,13051.142838849999,72.55873896000412,53399.893854 2025-06-02,01:35:17.000,153,11009522,14045,0,1748828116,13051.230410879994,72.43890375000046,53399.77507296 2025-06-02,01:35:18.000,153,11009567,13925,0,1748828117,13051.291037669995,72.38251070999831,53399.69122752001 2025-06-02,01:35:19.000,153,11009604,13925,0,1748828118,13051.412291249995,72.36136332000024,53399.63533056 2025-06-02,01:35:20.000,153,11009531,13885,0,1748828119,13051.38534601,72.3684124499996,53399.5095624 2025-06-02,01:35:21.000,153,11009577,13925,0,1748828120,13051.45944541999,72.44595287999982,53399.4396912 2025-06-02,01:35:22.000,153,11009694,13885,0,1748828121,13051.432500179995,72.50939505000133,53399.362832880004 2025-06-02,01:35:23.000,153,11009538,14085,0,1748828122,13051.392082319995,72.5798863500022,53399.25802608001 2025-06-02,01:35:24.000,153,11009638,14085,0,1748828123,13051.19672932999,72.615131999999,53399.39078136 2025-06-02,01:35:25.000,153,11009535,14005,0,1748828124,13051.432500179995,72.69972155999858,53399.18116776 2025-06-02,01:35:26.000,153,11009564,14045,0,1748828125,13051.58743531,72.75611460000073,53399.1252708 2025-06-02,01:35:27.000,153,11009600,14405,0,1748828126,13051.735634129996,72.8266059000016,53399.06937384001 2025-06-02,01:35:28.000,153,11009526,14325,0,1748828127,13051.816469849997,72.81955677000224,53399.03443824 2025-06-02,01:35:29.000,153,11009650,14165,0,1748828128,13051.823206159992,72.91119546000118,53398.97155416001 2025-06-02,01:35:30.000,153,11009557,14445,0,1748828129,13051.796260919997,72.96053937000397,53398.88770872 2025-06-02,01:35:31.000,153,11009414,14245,0,1748828130,13051.648062100001,73.00988327999949,53398.880721600006 2025-06-02,01:35:32.000,153,11009570,14125,0,1748828131,13051.493126969996,73.12266936000378,53398.95059280001 2025-06-02,01:35:33.000,153,11009839,14005,0,1748828132,13051.26409243,73.32709412999975,53398.78290192001 2025-06-02,01:35:34.000,153,11009637,14165,0,1748828133,13051.22367457,73.36233978000382,53398.79687616 2025-06-02,01:35:35.000,153,11009592,13965,0,1748828134,13050.920540619998,73.531518900003,53398.845786 2025-06-02,01:35:36.000,153,11009548,14165,0,1748828135,13050.745396559993,73.67955063000409,53398.75495344001 2025-06-02,01:35:37.000,153,11009462,14245,0,1748828136,13050.374899509996,73.78528758000175,53398.761940560005 2025-06-02,01:35:38.000,153,11009513,14005,0,1748828137,13050.01787507999,73.8416806200039,53398.671108 2025-06-02,01:35:39.000,153,11009584,14125,0,1748828138,13049.755158989989,73.91217192000477,53398.73399208001 2025-06-02,01:35:40.000,153,11009595,13525,0,1748828139,13049.431816110002,74.06020364999858,53398.72001784 2025-06-02,01:35:41.000,153,11009558,13885,0,1748828140,13049.02090119999,74.21528450999904,53398.692069360004 2025-06-02,01:35:42.000,153,11009578,13805,0,1748828141,13048.75818510999,74.26462842000183,53398.692069360004 2025-06-02,01:35:43.000,153,11009567,13925,0,1748828142,13048.434842229988,74.35626711000077,53398.53835272001 2025-06-02,01:35:44.000,153,11009556,13925,0,1748828143,13048.118235659997,74.52544622999994,53398.58726256001 2025-06-02,01:35:45.000,153,11009604,13965,0,1748828144,13047.92961898,74.6805270900004,53398.55931408 2025-06-02,01:35:46.000,153,11009490,13685,0,1748828145,13047.794892779995,74.80741143000341,53398.4614944 2025-06-02,01:35:47.000,153,11009550,13565,0,1748828146,13047.74773861,74.94134489999851,53398.4614944 2025-06-02,01:35:48.000,153,11009496,14205,0,1748828147,13047.76794754,75.13167141000304,53398.356687600004 2025-06-02,01:35:49.000,153,11009522,13965,0,1748828148,13047.80162908999,75.26560487999814,53398.41957168001 2025-06-02,01:35:50.000,153,11009573,14085,0,1748828149,13047.82857433,75.39953835000051,53398.40559744 2025-06-02,01:35:51.000,153,11009483,14005,0,1748828150,13047.8083654,75.5475700800016,53398.38463608 2025-06-02,01:35:52.000,153,11009464,13765,0,1748828151,13047.875728499996,75.68855268000334,53398.307777760005 2025-06-02,01:35:53.000,153,11009561,14205,0,1748828152,13047.76794754,75.78724050000164,53398.33572624 2025-06-02,01:35:54.000,153,11009571,13885,0,1748828153,13047.72752968,75.9423213600021,53398.19598384 2025-06-02,01:35:55.000,153,11009410,14045,0,1748828154,13047.64669396,76.04805830999976,53398.19598384 2025-06-02,01:35:56.000,153,11009507,13965,0,1748828155,13047.431132039994,76.16084439000406,53398.147074 2025-06-02,01:35:57.000,153,11009436,14245,0,1748828156,13047.229042739993,76.28067960000044,53398.07021568 2025-06-02,01:35:58.000,153,11009644,14085,0,1748828157,13047.067371299992,76.28067960000044,53398.140086880005 2025-06-02,01:35:59.000,153,11009532,13885,0,1748828158,13046.77097366,76.43576046000089,53397.9025248 2025-06-02,01:36:00.000,153,11009670,14085,0,1748828159,13046.62951115,76.56969393000327,53397.95143464 2025-06-02,01:36:01.000,153,11009596,13885,0,1748828160,13046.413949229995,76.78821695999795,53398.00034448 2025-06-02,01:36:02.000,153,11009528,14085,0,1748828161,13046.38700399,76.85870825999882,53397.88855056 2025-06-02,01:36:03.000,153,11009466,14045,0,1748828162,13046.3263772,77.14772259000165,53397.72085968 2025-06-02,01:36:04.000,153,11009379,14325,0,1748828163,13046.292695649994,76.93624868999905,53397.72085968 2025-06-02,01:36:05.000,153,11009530,13965,0,1748828164,13046.198387309989,77.12657520000357,53397.60906576001 2025-06-02,01:36:06.000,153,11009536,14445,0,1748828165,13046.070397419993,77.12657520000357,53397.57413016 2025-06-02,01:36:07.000,153,11009676,14045,0,1748828166,13045.935671220002,77.07723129000078,53397.50425896 2025-06-02,01:36:08.000,153,11009781,14245,0,1748828167,13045.706636679992,77.11952607000421,53397.469323360005 2025-06-02,01:36:09.000,153,11009669,14125,0,1748828168,13045.49107476,77.2041156300038,53397.28765824 2025-06-02,01:36:10.000,153,11009640,14165,0,1748828169,13045.30919439,77.04198564000399,53397.252722640005 2025-06-02,01:36:11.000,153,11009368,14085,0,1748828170,13045.26204021999,77.02083824999863,53397.11298024 2025-06-02,01:36:12.000,153,11009549,14205,0,1748828171,13045.14078663999,77.04198564000399,53397.04310904 2025-06-02,01:36:13.000,153,11009397,14245,0,1748828172,13045.14752295,77.11952607000421,53396.86144392001 2025-06-02,01:36:14.000,153,11009472,13885,0,1748828173,13045.08015984999,77.07723129000078,53397.07804464001 2025-06-02,01:36:15.000,153,11009839,14165,0,1748828174,13045.053214609994,77.10542780999822,53396.91035376001 2025-06-02,01:36:16.000,153,11009354,13965,0,1748828175,13045.006060439999,77.25345953999931,53396.49811368 2025-06-02,01:36:17.000,153,11009610,14045,0,1748828176,13045.012796749994,77.10542780999822,53396.51907504 2025-06-02,01:36:18.000,153,11009491,14125,0,1748828177,13044.864597929998,77.17591910999909,53396.463178080005 2025-06-02,01:36:19.000,153,11009329,14045,0,1748828178,13044.965642579999,77.16182085000037,53396.31644856001 2025-06-02,01:36:20.000,153,11009609,14165,0,1748828179,13044.601881839997,77.04903477000335,53396.28850008001 2025-06-02,01:36:21.000,153,11009485,14245,0,1748828180,13044.642299699997,77.3380490999989,53396.0160024 2025-06-02,01:36:22.000,153,11009752,14165,0,1748828181,13044.446946709992,77.49312995999935,53396.13478344 2025-06-02,01:36:23.000,153,11009561,14125,0,1748828182,13044.399792539996,77.60591604000365,53395.98805392 2025-06-02,01:36:24.000,153,11009926,14125,0,1748828183,13044.217912169996,77.81738993999898,53396.0160024 2025-06-02,01:36:25.000,153,11009281,13965,0,1748828184,13044.056240729995,78.0077164500035,53396.06491224 2025-06-02,01:36:26.000,153,11009386,14125,0,1748828185,13043.854151429994,78.4518116399995,53395.91818272 2025-06-02,01:36:27.000,153,11009390,14085,0,1748828186,13043.598171649988,78.63508902000467,53395.841324400004 2025-06-02,01:36:28.000,153,11009537,14125,0,1748828187,13043.187256739991,78.98754552000173,53395.75049184 2025-06-02,01:36:29.000,153,11009215,14085,0,1748828188,13042.877386479995,79.27655985000456,53395.63869792001 2025-06-02,01:36:30.000,153,11009793,14045,0,1748828189,13042.500153119989,79.49508287999925,53395.78542744001 2025-06-02,01:36:31.000,153,11009233,13965,0,1748828190,13042.311536439993,79.72065504000057,53395.55485248 2025-06-02,01:36:32.000,153,11009703,13885,0,1748828191,13041.994929870001,79.80524460000015,53395.55485248 2025-06-02,01:36:33.000,153,11009424,13885,0,1748828192,13041.617696509995,80.04491502000019,53395.624723680005 2025-06-02,01:36:34.000,153,11009857,14045,0,1748828193,13041.429079829999,80.13655370999913,53395.526904000006 2025-06-02,01:36:35.000,153,11009625,14405,0,1748828194,13041.280881009989,80.16475023000385,53395.60376232 2025-06-02,01:36:36.000,153,11009780,14045,0,1748828195,13040.896911340002,80.48901021000347,53395.55485248 2025-06-02,01:36:37.000,153,11009738,13965,0,1748828196,13040.856493480002,80.62999280999793,53395.56882672001 2025-06-02,01:36:38.000,153,11009470,13885,0,1748828197,13040.418633329995,80.80622106000374,53395.51292976 2025-06-02,01:36:39.000,153,11009641,14125,0,1748828198,13040.216544029994,80.92605627000012,53395.58978808 2025-06-02,01:36:40.000,153,11009630,14045,0,1748828199,13039.913410079993,81.20802147000359,53395.42908432001 2025-06-02,01:36:41.000,153,11009705,14205,0,1748828200,13039.718057090002,81.5040849299985,53395.40113584001 2025-06-02,01:36:42.000,153,11009505,14045,0,1748828201,13039.583330889996,81.76490274000389,53395.4220972 2025-06-02,01:36:43.000,153,11009440,14205,0,1748828202,13039.515967790001,81.95522925000114,53395.37318736 2025-06-02,01:36:44.000,153,11009590,14085,0,1748828203,13039.39471421,82.31473488000483,53395.37318736 2025-06-02,01:36:45.000,153,11009594,13965,0,1748828204,13039.26672431999,82.44866834999993,53395.457032800005 2025-06-02,01:36:46.000,153,11009563,14165,0,1748828205,13039.179152289995,82.87161614999786,53395.4919684 2025-06-02,01:36:47.000,153,11009262,14165,0,1748828206,13038.909699889999,83.16063048000069,53395.47100704001 2025-06-02,01:36:48.000,153,11009421,14125,0,1748828207,13038.768237379998,83.16767961000005,53395.505942640004 2025-06-02,01:36:49.000,153,11009474,14045,0,1748828208,13038.593093319992,83.28046569000435,53395.5618396 2025-06-02,01:36:50.000,153,11009624,14365,0,1748828209,13038.545939149997,83.68931523000356,53395.694594880006 2025-06-02,01:36:51.000,153,11009495,14365,0,1748828210,13038.613302249993,83.66111870999885,53395.505942640004 2025-06-02,01:36:52.000,153,11009523,14205,0,1748828211,13038.593093319992,83.8161995699993,53395.477994160006 2025-06-02,01:36:53.000,153,11009450,14045,0,1748828212,13038.579620700002,83.88669087000017,53395.51292976 2025-06-02,01:36:54.000,153,11009618,14285,0,1748828213,13038.458367120002,83.8796417400008,53395.526904000006 2025-06-02,01:36:55.000,153,11009470,14285,0,1748828214,13038.451630809992,83.88669087000017,53395.48498128 2025-06-02,01:36:56.000,153,11009647,13885,0,1748828215,13038.289959369991,83.85849435000273,53395.46401992 2025-06-02,01:36:57.000,153,11009513,14405,0,1748828216,13038.242805199996,83.91488739000488,53395.359213120006 2025-06-02,01:36:58.000,153,11009315,13885,0,1748828217,13038.06766113999,83.80915043999994,53395.36620024 2025-06-02,01:36:59.000,153,11009503,14165,0,1748828218,13038.25627782,83.84439609000401,53395.15658664 2025-06-02,01:37:00.000,153,11009630,14045,0,1748828219,13038.249541509991,83.78800305000186,53395.11466392001 2025-06-02,01:37:01.000,153,11009564,14205,0,1748828220,13038.404476639997,83.74570826999843,53395.20549648 2025-06-02,01:37:02.000,153,11009601,13965,0,1748828221,13038.478576050002,83.52718524000375,53395.14959952 2025-06-02,01:37:03.000,153,11009520,14085,0,1748828222,13038.714346899993,83.30866221000178,53395.0378056 2025-06-02,01:37:04.000,153,11009570,14045,0,1748828223,13038.822127859989,83.2240726500022,53394.88408896 2025-06-02,01:37:05.000,153,11009595,14085,0,1748828224,13038.902963579989,82.9139109300013,53394.88408896 2025-06-02,01:37:06.000,153,11009594,14285,0,1748828225,13038.916436199994,82.68833876999997,53394.76530792 2025-06-02,01:37:07.000,153,11009551,14125,0,1748828226,13038.943381439989,82.41342270000314,53394.7233852 2025-06-02,01:37:08.000,153,11009536,13765,0,1748828227,13038.909699889999,82.18785054000182,53394.67447536 2025-06-02,01:37:09.000,153,11009570,13885,0,1748828228,13038.977062989994,81.98342576999858,53394.61159128001 2025-06-02,01:37:10.000,153,11009562,13845,0,1748828229,13039.118525499995,81.67326404999767,53394.53473296 2025-06-02,01:37:11.000,153,11009595,13925,0,1748828230,13039.300405869995,81.48998666999978,53394.471848880006 2025-06-02,01:37:12.000,153,11009575,13885,0,1748828231,13039.502495169996,81.29261103000317,53394.42992616 2025-06-02,01:37:13.000,153,11009476,13965,0,1748828232,13039.765211259997,81.11638278000464,53394.37402920001 2025-06-02,01:37:14.000,153,11009575,13885,0,1748828233,13040.027927349998,81.01769495999906,53394.49281024001 2025-06-02,01:37:15.000,153,11009437,13885,0,1748828234,13040.25022558,80.82031932000245,53394.39499056001 2025-06-02,01:37:16.000,153,11009513,14005,0,1748828235,13040.29064344,80.8132701900031,53394.42293904001 2025-06-02,01:37:17.000,153,11009529,13925,0,1748828236,13040.27043451,80.75687715000095,53394.42992616 2025-06-02,01:37:18.000,153,11009559,14005,0,1748828237,13040.122235689989,80.8132701900031,53394.44390040001 2025-06-02,01:37:19.000,153,11009598,14165,0,1748828238,13039.960564249988,80.82031932000245,53394.45787464 2025-06-02,01:37:20.000,153,11009516,14245,0,1748828239,13039.852783289993,80.96130192000419,53394.471848880006 2025-06-02,01:37:31.000,153,11009525,13925,0,1748828250,13040.007718419998,82.77997745999892,53394.5836428 2025-06-02,01:37:32.000,153,11009461,14045,0,1748828251,13040.236752959994,82.80112485000427,53394.59761704 2025-06-02,01:37:33.000,153,11009518,13725,0,1748828252,13040.57356846,82.73768268000276,53394.60460416 2025-06-02,01:37:34.000,153,11009552,14125,0,1748828253,13041.072055399993,82.65309312000318,53394.68146248001 2025-06-02,01:37:35.000,153,11009507,13805,0,1748828254,13041.577278649995,82.54030703999888,53394.64652688 2025-06-02,01:37:36.000,153,11009567,14125,0,1748828255,13042.143128689997,82.42752096000186,53394.688449600006 2025-06-02,01:37:37.000,153,11009552,14005,0,1748828256,13042.715715039994,82.36407879000035,53394.70242384 2025-06-02,01:37:38.000,153,11009454,13925,0,1748828257,13043.335455560002,82.23014531999797,53394.67447536 2025-06-02,01:37:39.000,153,11009585,13965,0,1748828258,13043.887832979999,82.23719445000461,53394.737359440005 2025-06-02,01:37:40.000,153,11009562,13885,0,1748828259,13044.366110989991,82.11031011000159,53394.74434656 2025-06-02,01:37:41.000,153,11009505,14005,0,1748828260,13044.931961029994,82.03981881000072,53394.7932564 2025-06-02,01:37:42.000,153,11009540,13885,0,1748828261,13045.612328340001,81.91293446999771,53394.8631276 2025-06-02,01:37:43.000,153,11009386,14205,0,1748828262,13046.265750409999,81.77900100000261,53394.737359440005 2025-06-02,01:37:44.000,153,11009525,13885,0,1748828263,13046.979799269997,81.48293754000042,53394.77229504 2025-06-02,01:37:45.000,153,11009529,14045,0,1748828264,13047.714057059995,81.44064276000427,53394.82120488 2025-06-02,01:37:46.000,153,11009602,13965,0,1748828265,13048.428105919993,81.25031624999974,53394.835179120004 2025-06-02,01:37:47.000,153,11009445,14085,0,1748828266,13049.12194584999,81.0599897400025,53394.87710184001 2025-06-02,01:37:48.000,153,11009475,14005,0,1748828267,13049.869676259994,80.96835105000355,53394.905050320005 2025-06-02,01:37:49.000,153,11009552,14045,0,1748828268,13050.496153089996,80.82031932000245,53395.023831360006 2025-06-02,01:37:50.000,153,11009406,14005,0,1748828269,13051.20346564,80.65818933000264,53394.99588288001 2025-06-02,01:37:51.000,153,11009492,14085,0,1748828270,13051.796260919997,80.47491195000475,53395.05876696 2025-06-02,01:37:52.000,153,11009359,14045,0,1748828271,13052.46315561,80.27048718000151,53395.14959952 2025-06-02,01:37:53.000,153,11009638,14005,0,1748828272,13053.170468160002,79.94622720000189,53395.072741200005 2025-06-02,01:37:54.000,153,11009373,14165,0,1748828273,13053.98556167,79.5162302700046,53395.191522240006 2025-06-02,01:37:55.000,153,11009638,14445,0,1748828274,13054.645720049994,79.26246158999857,53395.10068968 2025-06-02,01:37:56.000,153,11009178,14205,0,1748828275,13055.373241529996,78.79016987999785,53395.07972832 2025-06-02,01:37:57.000,153,11009486,14405,0,1748828276,13056.12097194,78.49410642000294,53395.289341920005 2025-06-02,01:37:58.000,153,11009587,14405,0,1748828277,13056.680085669992,78.21214121999947,53395.26838056 2025-06-02,01:37:59.000,153,11009487,14285,0,1748828278,13057.37392559999,77.78214429000218,53395.26838056 2025-06-02,01:38:00.000,153,11009570,14245,0,1748828279,13057.771367889996,77.57771951999894,53395.38017448001 2025-06-02,01:38:11.000,153,11009586,13925,0,1748828290,13059.320719189993,75.43478400000458,53395.43607144 2025-06-02,01:38:12.000,153,11009552,13885,0,1748828291,13059.334191809998,75.17396618999919,53395.457032800005 2025-06-02,01:38:13.000,153,11009660,13845,0,1748828292,13059.401554909993,74.91314838000108,53395.3871616 2025-06-02,01:38:14.000,153,11009577,13925,0,1748828293,13059.549753729989,74.7792149099987,53395.37318736 2025-06-02,01:38:15.000,153,11009564,13725,0,1748828294,13059.576698969999,74.61003578999953,53395.4220972 2025-06-02,01:38:16.000,153,11009515,13885,0,1748828295,13059.623853139994,74.433807540001,53395.3871616 2025-06-02,01:38:17.000,153,11009618,13845,0,1748828296,13059.724897789994,74.18003886000224,53395.338251760004 2025-06-02,01:38:18.000,153,11009575,13645,0,1748828297,13059.87309660999,74.08135104000394,53395.32427752 2025-06-02,01:38:19.000,153,11009720,13765,0,1748828298,13060.0010865,73.95446670000092,53395.310303280006 2025-06-02,01:38:20.000,153,11009659,14125,0,1748828299,13060.189703179996,73.86987714000134,53395.30331616001 2025-06-02,01:38:21.000,153,11009311,13965,0,1748828300,13060.304220450002,73.81348409999919,53395.44305856 2025-06-02,01:38:22.000,153,11009913,13965,0,1748828301,13060.533254989998,73.93331931000284,53395.408122960005 2025-06-02,01:38:23.000,153,11009559,14325,0,1748828302,13060.661244879993,73.80643496999983,53395.32427752 2025-06-02,01:38:24.000,153,11009756,14125,0,1748828303,13060.539991299993,74.01085974000307,53395.25440632 2025-06-02,01:38:25.000,153,11009522,14165,0,1748828304,13060.580409159993,74.11659669000073,53395.27536768 2025-06-02,01:38:26.000,153,11009518,14285,0,1748828305,13060.519782369993,74.15889147000416,53395.19850936 2025-06-02,01:38:27.000,153,11009611,14125,0,1748828306,13060.533254989998,74.12364582000009,53395.2474192 2025-06-02,01:38:28.000,153,11009496,14245,0,1748828307,13060.614090709998,74.25757929000247,53395.14959952 2025-06-02,01:38:29.000,153,11009482,14245,0,1748828308,13060.539991299993,74.21528450999904,53395.177548 2025-06-02,01:38:30.000,153,11009609,14285,0,1748828309,13060.600618089993,74.25757929000247,53395.16357376001 2025-06-02,01:38:31.000,153,11009549,14165,0,1748828310,13060.735344289998,74.34216885000205,53395.177548 2025-06-02,01:38:32.000,153,11009548,14165,0,1748828311,13060.701662739993,74.2223336399984,53395.14959952 2025-06-02,01:38:33.000,153,11009818,13925,0,1748828312,13060.84986155999,74.2857758099999,53395.121651040005 2025-06-02,01:38:34.000,153,11009276,14325,0,1748828313,13060.99806038,74.58888840000145,53394.91203744 2025-06-02,01:38:35.000,153,11009686,13885,0,1748828314,13060.95090620999,74.4690531899978,53395.05876696 2025-06-02,01:38:36.000,153,11009438,13845,0,1748828315,13061.065423479995,74.59593753000081,53395.121651040005 2025-06-02,01:38:37.000,153,11009603,14045,0,1748828316,13061.17320443999,74.67347796000104,53395.05177984 2025-06-02,01:38:38.000,153,11009590,14205,0,1748828317,13061.19341336999,74.72987100000319,53395.072741200005 2025-06-02,01:38:39.000,153,11009636,13885,0,1748828318,13061.11931396,74.82855882000149,53395.05876696 2025-06-02,01:38:40.000,153,11009498,13845,0,1748828319,13061.09236871999,74.88495186000364,53395.11466392001 2025-06-02,01:38:41.000,153,11009579,13845,0,1748828320,13060.89027941999,74.92019751000043,53395.05177984 2025-06-02,01:38:42.000,153,11009498,14085,0,1748828321,13060.721871669994,75.01888532999874,53395.121651040005 2025-06-02,01:38:43.000,153,11009572,14125,0,1748828322,13060.445682960002,75.0259344599981,53395.07972832 2025-06-02,01:38:44.000,153,11009602,13885,0,1748828323,13060.230121039996,75.03298359000473,53395.05177984 2025-06-02,01:38:45.000,153,11009511,13565,0,1748828324,13059.96066864,75.0259344599981,53395.09370256001 2025-06-02,01:38:46.000,153,11009570,13965,0,1748828325,13059.63058944999,75.07527837000089,53395.10068968 2025-06-02,01:38:47.000,153,11009555,14245,0,1748828326,13059.448709079988,75.18101531999855,53395.07972832 2025-06-02,01:38:48.000,153,11009542,13845,0,1748828327,13059.145575130002,75.32199792000029,53395.15658664 2025-06-02,01:38:49.000,153,11009581,14165,0,1748828328,13058.977167379991,75.49117703999946,53395.11466392001 2025-06-02,01:38:50.000,153,11009568,14245,0,1748828329,13058.78181439,75.5475700800016,53395.11466392001 2025-06-02,01:38:51.000,153,11009576,14085,0,1748828330,13058.438262579999,75.65330702999927,53395.1076768 2025-06-02,01:38:52.000,153,11009218,14165,0,1748828331,13058.242909589993,75.70970007000142,53395.33126464001 2025-06-02,01:38:53.000,153,11009699,14165,0,1748828332,13058.067765530002,75.99166527000489,53395.21947072 2025-06-02,01:38:54.000,153,11009488,14125,0,1748828333,13057.771367889996,76.0057635300036,53394.905050320005 2025-06-02,01:38:55.000,153,11009699,14245,0,1748828334,13057.798313129992,76.01986179000232,53395.191522240006 2025-06-02,01:38:56.000,153,11009458,14045,0,1748828335,13057.46149763,75.96346875000017,53395.30331616001 2025-06-02,01:38:57.000,153,11009428,14085,0,1748828336,13057.205517849994,76.08330396000383,53395.289341920005 2025-06-02,01:38:58.000,153,11009572,14045,0,1748828337,13056.956274379998,76.27363047000108,53395.30331616001 2025-06-02,01:38:59.000,153,11009623,13965,0,1748828338,13056.801339249992,76.43576046000089,53395.28235480001 2025-06-02,01:39:00.000,153,11009592,14125,0,1748828339,13056.518414229991,76.62608696999814,53395.142612400006 2025-06-02,01:39:01.000,153,11009600,14245,0,1748828340,13056.289379689995,76.80231522000395,53395.15658664 2025-06-02,01:39:02.000,153,11009509,14125,0,1748828341,13056.087290389994,77.04903477000335,53395.2474192 2025-06-02,01:39:03.000,153,11009665,14045,0,1748828342,13055.730265959988,77.13362433000293,53395.18453512001 2025-06-02,01:39:04.000,153,11009414,14125,0,1748828343,13055.292405809996,77.29575432000274,53395.338251760004 2025-06-02,01:39:05.000,153,11009485,13965,0,1748828344,13055.06337127,77.6975547300026,53395.22645784 2025-06-02,01:39:06.000,153,11009350,14205,0,1748828345,13054.81412779999,77.52837561000342,53395.32427752 2025-06-02,01:39:07.000,153,11009739,14165,0,1748828346,13054.692874219989,78.05706035999901,53395.36620024 2025-06-02,01:39:08.000,153,11009865,13925,0,1748828347,13054.625511119993,78.2544360000029,53395.240432080005 2025-06-02,01:39:09.000,153,11009564,14165,0,1748828348,13054.403212889993,78.57164685000316,53395.44305856 2025-06-02,01:39:10.000,153,11009601,14085,0,1748828349,13054.335849789997,78.80426814000384,53395.359213120006 2025-06-02,01:39:11.000,153,11009591,14205,0,1748828350,13054.207859900001,79.19901942000433,53395.477994160006 2025-06-02,01:39:12.000,153,11009509,14005,0,1748828351,13054.032715839996,79.57967243999883,53395.457032800005 2025-06-02,01:39:13.000,153,11009552,14165,0,1748828352,13053.850835469995,79.91803068000445,53395.56882672001 2025-06-02,01:39:14.000,153,11009419,13805,0,1748828353,13053.628537239994,80.22114326999872,53395.624723680005 2025-06-02,01:39:15.000,153,11009513,14005,0,1748828354,13053.352348529988,80.5665506400037,53395.73651760001 2025-06-02,01:39:16.000,153,11009636,13805,0,1748828355,13053.055950889997,80.85556496999925,53395.73651760001 2025-06-02,01:39:17.000,153,11009519,14125,0,1748828356,13052.793234799996,81.18687407999823,53395.82036304 2025-06-02,01:39:18.000,153,11009558,14045,0,1748828357,13052.53725501999,81.45474102000298,53395.83433728001 2025-06-02,01:39:19.000,153,11009615,14045,0,1748828358,13052.328429409994,81.77900100000261,53395.92516984 2025-06-02,01:39:20.000,153,11009510,14045,0,1748828359,13052.106131179993,82.0609661999988,53395.98805392 2025-06-02,01:39:21.000,153,11009609,14045,0,1748828360,13051.991613910002,82.38522617999843,53395.98805392 2025-06-02,01:39:22.000,153,11009634,14125,0,1748828361,13051.661534719991,82.62489659999846,53395.97407968001 2025-06-02,01:39:23.000,153,11009684,13885,0,1748828362,13051.493126969996,82.90686180000193,53395.98106680001 2025-06-02,01:39:24.000,153,11009676,14125,0,1748828363,13051.25735611999,83.21702352000284,53395.99504104 2025-06-02,01:39:25.000,153,11009440,13845,0,1748828364,13051.068739439994,83.41439915999945,53396.16971904001 2025-06-02,01:39:26.000,153,11009564,14245,0,1748828365,13050.785814419993,83.60472567000397,53396.20465464 2025-06-02,01:39:27.000,153,11009610,14045,0,1748828366,13050.556779879997,83.74570826999843,53396.27452584 2025-06-02,01:39:28.000,153,11009593,14045,0,1748828367,13050.509625710001,83.90783825999824,53396.295487200005 2025-06-02,01:39:29.000,153,11009581,14205,0,1748828368,13050.496153089996,84.01357521000318,53396.30247432 2025-06-02,01:39:30.000,153,11009597,14045,0,1748828369,13050.523098329992,84.03472260000126,53396.28151296 2025-06-02,01:39:31.000,153,11009422,14165,0,1748828370,13050.630879290002,84.00652608000382,53396.40728112001 2025-06-02,01:39:32.000,153,11009518,14245,0,1748828371,13050.832968590003,84.00652608000382,53396.42125536 2025-06-02,01:39:33.000,153,11009498,14205,0,1748828372,13050.960958479998,83.92193652000424,53396.400294 2025-06-02,01:39:34.000,153,11009428,14245,0,1748828373,13051.291037669995,84.03472260000126,53396.44221672 2025-06-02,01:39:35.000,153,11009697,14085,0,1748828374,13051.26409243,84.00652608000382,53396.44920384 2025-06-02,01:39:36.000,153,11009809,14285,0,1748828375,13051.412291249995,83.80915043999994,53396.56099776 2025-06-02,01:39:37.000,153,11009491,14005,0,1748828376,13051.42576387,83.70341349000228,53396.55401064001 2025-06-02,01:39:38.000,153,11009581,13805,0,1748828377,13051.48639066,83.59767654000461,53396.66580456 2025-06-02,01:39:39.000,153,11009516,14045,0,1748828378,13051.533544829996,83.68931523000356,53396.68676592 2025-06-02,01:39:40.000,153,11009530,14005,0,1748828379,13051.46618173,83.74570826999843,53396.80554696 2025-06-02,01:39:41.000,153,11009474,14085,0,1748828380,13051.36513708,83.84439609000401,53396.87541816 2025-06-02,01:39:42.000,153,11009526,13765,0,1748828381,13051.30451029,83.99242781999783,53396.9941992 2025-06-02,01:39:43.000,153,11009480,13925,0,1748828382,13051.21693825999,84.07701738000469,53396.95926360001 2025-06-02,01:39:44.000,153,11009590,13885,0,1748828383,13051.17652039999,84.16160694000428,53397.14791584001 2025-06-02,01:39:45.000,153,11009526,13845,0,1748828384,13051.109157299994,84.28849128000002,53397.203812800006 2025-06-02,01:39:46.000,153,11009507,13725,0,1748828385,13051.062003129999,84.34488432000217,53397.28067112 2025-06-02,01:39:47.000,153,11009513,13765,0,1748828386,13051.068739439994,84.35898258000088,53397.32958096 2025-06-02,01:39:48.000,153,11009451,14125,0,1748828387,13051.048530509994,84.45062126999983,53397.41342640001 2025-06-02,01:39:49.000,153,11009533,13885,0,1748828388,13051.122629919999,84.40127736000431,53397.31560672001 2025-06-02,01:39:50.000,153,11009607,14045,0,1748828389,13051.122629919999,84.40127736000431,53397.39945216 2025-06-02,01:39:51.000,153,11009567,14085,0,1748828390,13051.095684679989,84.43652301000111,53397.38547792 2025-06-02,01:39:52.000,153,11009553,14005,0,1748828391,13051.11589360999,84.619800389999,53397.59509152 2025-06-02,01:39:53.000,153,11009718,14245,0,1748828392,13051.035057889989,84.59160387000156,53397.71387256 2025-06-02,01:39:54.000,153,11009442,14285,0,1748828393,13051.095684679989,84.67619343000115,53397.81867936001 2025-06-02,01:39:55.000,153,11009538,14365,0,1748828394,13051.122629919999,84.77488124999945,53397.69989832001 2025-06-02,01:39:56.000,153,11009610,14165,0,1748828395,13051.27756504999,84.80307777000417,53397.853614960004 2025-06-02,01:39:57.000,153,11009510,14245,0,1748828396,13051.291037669995,84.73963560000266,53397.86060208 2025-06-02,01:39:58.000,153,11009549,14365,0,1748828397,13051.33819183999,84.63389864999772,53397.82566648001 2025-06-02,01:39:59.000,153,11009658,14405,0,1748828398,13051.36513708,84.51406344000134,53397.7627824 2025-06-02,01:40:00.000,153,11009571,14325,0,1748828399,13051.493126969996,84.38012996999896,53397.81169224 2025-06-02,01:40:01.000,153,11009566,14125,0,1748828400,13051.614380549996,84.1263612900002,53397.81867936001 2025-06-02,01:40:02.000,153,11009498,14285,0,1748828401,13051.621116859991,83.76685566000378,53397.923486160005 2025-06-02,01:40:03.000,153,11009436,14165,0,1748828402,13051.776051989997,83.51308697999775,53397.79771800001 2025-06-02,01:40:04.000,153,11009469,14125,0,1748828403,13051.877096639997,83.28751482000371,53397.71387256 2025-06-02,01:40:05.000,153,11009806,14245,0,1748828404,13052.038768079998,82.98440223000216,53397.63002712001 2025-06-02,01:40:06.000,153,11009838,14045,0,1748828405,13052.173494279989,82.43457009000122,53397.50425896 2025-06-02,01:40:07.000,153,11009687,13965,0,1748828406,13052.409265129994,82.04686794000008,53397.56015592001 2025-06-02,01:40:08.000,153,11009592,14045,0,1748828407,13052.54399133,81.73670621999918,53397.56015592001 2025-06-02,01:40:09.000,153,11009565,13885,0,1748828408,13052.67871752999,81.26441450999846,53397.45534912 2025-06-02,01:40:10.000,153,11009594,13645,0,1748828409,13052.78649849,80.93310539999948,53397.45534912 2025-06-02,01:40:21.000,153,11009578,14125,0,1748828420,13052.058977009998,78.74082597000233,53397.00118632 2025-06-02,01:40:22.000,153,11009468,14005,0,1748828421,13051.701952579991,78.83246466000128,53396.97323784 2025-06-02,01:40:23.000,153,11009391,14165,0,1748828422,13051.33819183999,78.83951379000064,53396.95926360001 2025-06-02,01:40:24.000,153,11009545,14365,0,1748828423,13051.22367457,78.73377684000297,53396.89637952 2025-06-02,01:40:25.000,153,11009408,14085,0,1748828424,13050.967694789993,78.84656292,53396.72868864 2025-06-02,01:40:26.000,153,11009463,14245,0,1748828425,13050.927276929993,78.68443293000018,53396.63785608 2025-06-02,01:40:27.000,153,11009498,14245,0,1748828426,13050.947485859993,78.60689249999996,53396.51907504 2025-06-02,01:40:28.000,153,11009584,14245,0,1748828427,13051.163047779999,78.45886076999886,53396.414268240005 2025-06-02,01:40:29.000,153,11009663,14405,0,1748828428,13051.18325671,78.19099383000139,53396.31644856001 2025-06-02,01:40:30.000,153,11009473,14205,0,1748828429,13051.43923648999,78.0429621000003,53396.21164176 2025-06-02,01:40:41.000,153,11009492,13885,0,1748828440,13053.217622329998,77.50017908999871,53395.65965928 2025-06-02,01:40:42.000,153,11009433,13845,0,1748828441,13053.244567569993,77.62706343000173,53395.694594880006 2025-06-02,01:40:43.000,153,11009562,13765,0,1748828442,13053.284985429993,77.7962425500009,53395.61773656001 2025-06-02,01:40:44.000,153,11009630,13805,0,1748828443,13053.338875909998,77.90902862999792,53395.55485248 2025-06-02,01:40:45.000,153,11009556,13925,0,1748828444,13053.338875909998,77.90902862999792,53395.58280096 2025-06-02,01:40:46.000,153,11009475,13965,0,1748828445,13053.318666979998,77.91607776000455,53395.5618396 2025-06-02,01:40:47.000,153,11009479,13885,0,1748828446,13053.311930669988,77.75394777000474,53395.48498128 2025-06-02,01:40:48.000,153,11009507,13925,0,1748828447,13053.365821149993,77.56362126000022,53395.46401992 2025-06-02,01:40:49.000,153,11009594,14085,0,1748828448,13053.406239009993,77.33099996999954,53395.36620024 2025-06-02,01:40:50.000,153,11009516,14245,0,1748828449,13053.473602109989,77.0560839000027,53395.408122960005 2025-06-02,01:40:51.000,153,11009599,14125,0,1748828450,13053.547701519994,76.71067652999773,53395.22645784 2025-06-02,01:40:52.000,153,11009616,13805,0,1748828451,13053.668955099994,76.66133262000221,53395.12863816 2025-06-02,01:40:53.000,153,11009444,14045,0,1748828452,13053.78347237,76.28067960000044,53395.21947072 2025-06-02,01:40:54.000,153,11009646,14045,0,1748828453,13053.94514381,75.9423213600021,53394.93998592 2025-06-02,01:40:55.000,153,11009516,14245,0,1748828454,13053.992297979996,75.70970007000142,53394.7932564 2025-06-02,01:40:56.000,153,11009539,13925,0,1748828455,13054.04618846,75.40658747999987,53394.81421776 2025-06-02,01:40:57.000,153,11009596,14125,0,1748828456,13054.140496799992,75.1387205400024,53394.75832080001 2025-06-02,01:40:58.000,153,11009579,14205,0,1748828457,13054.187650970001,74.85675533999893,53394.59761704 2025-06-02,01:40:59.000,153,11009622,14205,0,1748828458,13054.362795029992,74.51839710000058,53394.61159128001 2025-06-02,01:41:00.000,153,11009568,14205,0,1748828459,13054.490784920003,74.38446362999821,53394.5487072 2025-06-02,01:41:01.000,153,11009427,14165,0,1748828460,13054.652456359989,74.10954756000137,53394.478836 2025-06-02,01:41:02.000,153,11009628,13965,0,1748828461,13054.713083149989,73.9403684400022,53394.401977680005 2025-06-02,01:41:03.000,153,11009727,14085,0,1748828462,13054.83433672999,73.81348409999919,53394.37402920001 2025-06-02,01:41:04.000,153,11009230,13885,0,1748828463,13054.969062929995,73.72184541000024,53394.36005496 2025-06-02,01:41:05.000,153,11009636,14085,0,1748828464,13055.14420699,73.70774715000152,53394.39499056001 2025-06-02,01:41:06.000,153,11009374,13885,0,1748828465,13055.049898649995,73.60201020000386,53394.471848880006 2025-06-02,01:41:07.000,153,11009757,13885,0,1748828466,13055.231779019996,73.6302067200013,53394.36704208 2025-06-02,01:41:08.000,153,11009550,13925,0,1748828467,13055.191361159996,73.9403684400022,53394.42992616 2025-06-02,01:41:09.000,153,11009785,14205,0,1748828468,13054.989271859995,73.93331931000284,53394.24127392 2025-06-02,01:41:10.000,153,11009524,14245,0,1748828469,13054.827600419994,74.15889147000416,53394.17838984001 2025-06-02,01:41:11.000,153,11009501,14085,0,1748828470,13054.760237319999,74.53954448999866,53394.38800344 2025-06-02,01:41:12.000,153,11009571,13725,0,1748828471,13054.504257539993,74.66642883000168,53394.4089648 2025-06-02,01:41:13.000,153,11009510,14085,0,1748828472,13054.288695620002,74.99773794000066,53394.332106480004 2025-06-02,01:41:14.000,153,11009611,13885,0,1748828473,13054.167442040001,75.30085053000221,53394.41595192 2025-06-02,01:41:15.000,153,11009569,14165,0,1748828474,13054.086606320001,75.63920877000055,53394.478836 2025-06-02,01:41:16.000,153,11009580,13925,0,1748828475,13054.019243219991,76.01986179000232,53394.42992616 2025-06-02,01:41:17.000,153,11009524,13885,0,1748828476,13054.059661079991,76.34412177000195,53394.42992616 2025-06-02,01:41:18.000,153,11009573,13765,0,1748828477,13054.106815250001,76.83051174000138,53394.36704208 2025-06-02,01:41:19.000,153,11009539,13925,0,1748828478,13054.106815250001,77.2393612800006,53394.478836 2025-06-02,01:41:20.000,153,11009516,13845,0,1748828479,13054.120287869991,77.66230907999852,53394.499797360004 2025-06-02,01:41:21.000,153,11009502,13805,0,1748828480,13054.187650970001,78.09935514000244,53394.56268144001 2025-06-02,01:41:22.000,153,11009620,14165,0,1748828481,13054.248277760002,78.5011555500023,53394.55569432 2025-06-02,01:41:23.000,153,11009572,13765,0,1748828482,13054.315640859997,78.80426814000384,53394.5836428 2025-06-02,01:41:24.000,153,11009449,13965,0,1748828483,13054.423421819993,79.10738072999811,53394.68146248001 2025-06-02,01:41:25.000,153,11009583,14245,0,1748828484,13054.510993849988,79.39639506000094,53394.63255264001 2025-06-02,01:41:26.000,153,11009489,13965,0,1748828485,13054.544675399993,79.48098462000053,53394.60460416 2025-06-02,01:41:27.000,153,11009543,13925,0,1748828486,13054.679401599999,79.5021320099986,53394.55569432 2025-06-02,01:41:28.000,153,11009546,13885,0,1748828487,13054.827600419994,79.53032853000332,53394.66050112001 2025-06-02,01:41:29.000,153,11009481,14245,0,1748828488,13054.89496351999,79.43164070999774,53394.88408896 2025-06-02,01:41:30.000,153,11009444,13965,0,1748828489,13054.93538137999,79.38229680000222,53394.63255264001 2025-06-02,01:41:31.000,153,11009778,14045,0,1748828490,13055.278933189991,79.27655985000456,53394.89107608 2025-06-02,01:41:32.000,153,11009740,14285,0,1748828491,13055.332823669996,78.90295596000215,53394.569668560005 2025-06-02,01:41:33.000,153,11009730,14085,0,1748828492,13055.413659389997,78.89590683000279,53394.737359440005 2025-06-02,01:41:34.000,153,11009505,14085,0,1748828493,13055.770683819988,78.47295903000486,53394.92601168001 2025-06-02,01:41:35.000,153,11009742,14005,0,1748828494,13055.784156439993,77.97951992999879,53394.69543672 2025-06-02,01:41:36.000,153,11009665,14085,0,1748828495,13055.784156439993,77.83853733000433,53394.62556552 2025-06-02,01:41:37.000,153,11009596,13965,0,1748828496,13055.784156439993,77.52837561000342,53394.70941096001 2025-06-02,01:41:38.000,153,11009635,14125,0,1748828497,13055.797629059998,77.22526302000188,53394.63255264001 2025-06-02,01:41:39.000,153,11009546,14165,0,1748828498,13055.797629059998,76.95034694999777,53394.5836428 2025-06-02,01:41:40.000,153,11009437,13885,0,1748828499,13055.716793339998,76.83756087000074,53394.59761704 2025-06-02,01:41:41.000,153,11009475,14085,0,1748828500,13055.548385590002,76.66133262000221,53394.57665568 2025-06-02,01:41:42.000,153,11009606,14165,0,1748828501,13055.474286179997,76.56264480000391,53394.46486176001 2025-06-02,01:41:43.000,153,11009767,14165,0,1748828502,13055.635957619997,76.48510437000368,53394.786269280004 2025-06-02,01:41:44.000,153,11009628,14285,0,1748828503,13055.366505220001,76.42871133000153,53394.45787464 2025-06-02,01:41:45.000,153,11009266,14245,0,1748828504,13055.319351049991,76.58379219000199,53394.25524816001 2025-06-02,01:41:46.000,153,11009788,13885,0,1748828505,13055.373241529996,76.44985871999961,53394.50678448 2025-06-02,01:41:47.000,153,11009759,14325,0,1748828506,13055.285669500001,76.23133568999765,53394.471848880006 2025-06-02,01:41:48.000,153,11009752,14125,0,1748828507,13055.353032599996,76.20313917000021,53394.20633832001 2025-06-02,01:41:49.000,153,11009417,14045,0,1748828508,13055.238515329991,76.11854961000063,53394.36005496 2025-06-02,01:41:50.000,153,11009589,14045,0,1748828509,13055.359768909992,76.11150048000127,53394.24127392 2025-06-02,01:41:51.000,153,11009516,13885,0,1748828510,13055.413659389997,75.91412484000466,53394.20633832001 2025-06-02,01:41:52.000,153,11009448,14045,0,1748828511,13055.406923080001,75.96346875000017,53394.22729968001 2025-06-02,01:41:53.000,153,11009605,13965,0,1748828512,13055.494495109997,75.794289630001,53394.19236408 2025-06-02,01:41:54.000,153,11009592,13965,0,1748828513,13055.622484999993,75.68855268000334,53394.03166032 2025-06-02,01:41:55.000,153,11009531,13885,0,1748828514,13055.595539759997,75.39248922000115,53394.05262168 2025-06-02,01:41:56.000,153,11009594,14045,0,1748828515,13055.521440349992,75.21626097000262,53394.00371184 2025-06-02,01:41:57.000,153,11009561,13925,0,1748828516,13055.494495109997,74.90609925000172,53394.10851864001 2025-06-02,01:41:58.000,153,11009553,13965,0,1748828517,13055.427132010002,74.66642883000168,53394.03864744001 2025-06-02,01:41:59.000,153,11009543,14085,0,1748828518,13055.332823669996,74.48315145000379,53394.08755728001 2025-06-02,01:42:00.000,153,11009519,13925,0,1748828519,13055.319351049991,74.27872668000055,53394.04563456 2025-06-02,01:42:01.000,153,11009575,13885,0,1748828520,13055.26546057,74.11659669000073,53394.03864744001 2025-06-02,01:42:02.000,153,11009467,13725,0,1748828521,13055.18462485,73.99676148000435,53394.164415600004 2025-06-02,01:42:03.000,153,11009545,13965,0,1748828522,13055.14420699,73.91217192000477,53394.10851864001 2025-06-02,01:42:04.000,153,11009542,13925,0,1748828523,13055.009480789995,73.91217192000477,53394.1993512 2025-06-02,01:42:05.000,153,11009572,14245,0,1748828524,13054.94211769,73.98266321999836,53394.19236408 2025-06-02,01:42:06.000,153,11009546,13925,0,1748828525,13054.847809349994,74.12364582000009,53394.27620952001 2025-06-02,01:42:07.000,153,11009520,13845,0,1748828526,13054.766973629994,74.25757929000247,53394.31114512 2025-06-02,01:42:08.000,153,11009533,14045,0,1748828527,13054.692874219989,74.4972497100025,53394.51377160001 2025-06-02,01:42:09.000,153,11009500,13885,0,1748828528,13054.564884329993,74.6805270900004,53394.478836 2025-06-02,01:42:10.000,153,11009564,13725,0,1748828529,13054.376267649997,74.7933131700047,53394.48582312 2025-06-02,01:42:11.000,153,11009594,13965,0,1748828530,13054.342586099992,74.9906888100013,53394.57665568 2025-06-02,01:42:12.000,153,11009426,13965,0,1748828531,13054.133760489996,75.2021627100039,53394.688449600006 2025-06-02,01:42:13.000,153,11009548,13845,0,1748828532,13053.88451702,75.39248922000115,53394.75133368 2025-06-02,01:42:14.000,153,11009509,14165,0,1748828533,13053.72284558,75.5828157299984,53394.7233852 2025-06-02,01:42:15.000,153,11009536,13925,0,1748828534,13053.601591999999,75.75199485000485,53394.953960160004 2025-06-02,01:42:16.000,153,11009482,13765,0,1748828535,13053.332139599988,76.09740222000255,53394.70941096001 2025-06-02,01:42:17.000,153,11009419,13805,0,1748828536,13053.197413399997,76.07625483000447,53394.99588288001 2025-06-02,01:42:18.000,153,11009612,14005,0,1748828537,13053.170468160002,76.2877287299998,53394.974921520006 2025-06-02,01:42:19.000,153,11009222,14045,0,1748828538,13052.954906239996,76.37231828999938,53395.27536768 2025-06-02,01:42:20.000,153,11009512,14005,0,1748828539,13052.988587790001,76.57674306000263,53395.23344496001 2025-06-02,01:42:21.000,153,11009363,13885,0,1748828540,13052.752816939996,76.61903783999878,53395.46401992 2025-06-02,01:42:22.000,153,11009713,13885,0,1748828541,13052.429474059994,76.68952913999965,53395.240432080005 2025-06-02,01:42:23.000,153,11009341,14045,0,1748828542,13052.48336454,76.61903783999878,53395.359213120006 2025-06-02,01:42:24.000,153,11009446,13885,0,1748828543,13052.166757969993,76.37936741999874,53395.289341920005 2025-06-02,01:42:25.000,153,11009705,14005,0,1748828544,13051.809733540002,76.29477785999916,53395.35222600001 2025-06-02,01:42:26.000,153,11009686,13845,0,1748828545,13051.715425199996,76.01986179000232,53395.526904000006 2025-06-02,01:42:27.000,153,11009495,13965,0,1748828546,13051.742370439992,75.74494571999821,53395.39414872 2025-06-02,01:42:28.000,153,11009705,13845,0,1748828547,13051.560490069991,75.42773486999795,53395.51991688001 2025-06-02,01:42:29.000,153,11009740,14325,0,1748828548,13051.35840076999,75.0259344599981,53395.58280096 2025-06-02,01:42:30.000,153,11009697,14245,0,1748828549,13051.210201949994,74.82855882000149,53395.51991688001 2025-06-02,01:42:31.000,153,11009576,14285,0,1748828550,13051.142838849999,74.5324953599993,53395.5618396 2025-06-02,01:42:32.000,153,11009552,14085,0,1748828551,13051.11589360999,74.1518423400048,53395.58280096 2025-06-02,01:42:33.000,153,11009566,13965,0,1748828552,13050.893595379988,73.75709106000431,53395.743504720005 2025-06-02,01:42:34.000,153,11009388,14085,0,1748828553,13050.812759660002,73.43988021000405,53395.5618396 2025-06-02,01:42:35.000,153,11009703,14285,0,1748828554,13050.799287039998,73.22135718000209,53395.526904000006 2025-06-02,01:42:36.000,153,11009698,13885,0,1748828555,13050.792550730002,72.7913602500048,53395.54786536001 2025-06-02,01:42:37.000,153,11009274,14165,0,1748828556,13050.785814419993,72.74201634000201,53395.841324400004 2025-06-02,01:42:38.000,153,11009437,13885,0,1748828557,13050.738660249997,72.52349331000005,53395.45004568001 2025-06-02,01:42:39.000,153,11009317,14285,0,1748828558,13050.731923940002,72.2203807199985,53395.694594880006 2025-06-02,01:42:40.000,153,11009698,14045,0,1748828559,13050.570252500002,72.31906854000408,53395.792414560005 2025-06-02,01:42:41.000,153,11009556,14045,0,1748828560,13050.40858106,72.40365810000367,53395.76446608001 2025-06-02,01:42:42.000,153,11009491,14005,0,1748828561,13050.09871079999,72.1851350700017,53395.78542744001 2025-06-02,01:42:43.000,153,11009673,14165,0,1748828562,13050.03808400999,72.42480549000175,53395.862285760006 2025-06-02,01:42:44.000,153,11009543,14125,0,1748828563,13049.687795889993,72.62923025999771,53395.9461312 2025-06-02,01:42:45.000,153,11009558,13885,0,1748828564,13049.606960169993,72.77021285999945,53395.98106680001 2025-06-02,01:42:46.000,153,11009470,14085,0,1748828565,13049.398134559997,73.0380798000042,53395.96709256 2025-06-02,01:42:47.000,153,11009540,14045,0,1748828566,13049.142154779991,73.29184848000295,53396.0858736 2025-06-02,01:42:48.000,153,11009646,13845,0,1748828567,13049.00742858,73.67250150000473,53396.06491224 2025-06-02,01:42:49.000,153,11009533,14005,0,1748828568,13048.77839403999,73.9403684400022,53396.09286072 2025-06-02,01:42:50.000,153,11009593,13885,0,1748828569,13048.616722599989,74.23643190000439,53396.27452584 2025-06-02,01:42:51.000,153,11009598,13885,0,1748828570,13048.394424370003,74.60298666000017,53396.26753872001 2025-06-02,01:42:52.000,153,11009540,13965,0,1748828571,13048.212544000002,74.9272466399998,53396.33740992001 2025-06-02,01:42:53.000,153,11009542,14045,0,1748828572,13048.010454700001,75.26560487999814,53396.414268240005 2025-06-02,01:42:54.000,153,11009533,13885,0,1748828573,13047.88920112,75.5475700800016,53396.49112656 2025-06-02,01:42:55.000,153,11009533,14245,0,1748828574,13047.754474919995,75.89297744999931,53396.56099776 2025-06-02,01:42:56.000,153,11009531,13965,0,1748828575,13047.63995764999,76.1537952600047,53396.64484320001 2025-06-02,01:42:57.000,153,11009538,13925,0,1748828576,13047.613012409995,76.48510437000368,53396.7845856 2025-06-02,01:42:58.000,153,11009534,14085,0,1748828577,13047.58606717,76.61198870999942,53396.868431040006 2025-06-02,01:42:59.000,153,11009537,13605,0,1748828578,13047.572594549994,76.81641348000267,53396.924328 2025-06-02,01:43:00.000,153,11009651,13725,0,1748828579,13047.54564931,77.00673998999991,53397.10599312001 2025-06-02,01:43:01.000,153,11009595,13925,0,1748828580,13047.51870406999,77.26755779999803,53397.07804464001 2025-06-02,01:43:02.000,153,11009578,14045,0,1748828581,13047.491758829994,77.44378605000384,53397.07105752 2025-06-02,01:43:03.000,153,11009517,13885,0,1748828582,13047.47828620999,77.54247387000214,53397.22477416001 2025-06-02,01:43:04.000,153,11009486,13925,0,1748828583,13047.404186799999,77.73984950999875,53397.41342640001 2025-06-02,01:43:05.000,153,11009570,13925,0,1748828584,13047.357032629989,77.90197949999856,53397.42740064 2025-06-02,01:43:06.000,153,11009480,14085,0,1748828585,13047.370505249994,78.00066732000414,53397.36451656001 2025-06-02,01:43:07.000,153,11009579,14005,0,1748828586,13047.303142149998,78.19804296000075,53397.54618168 2025-06-02,01:43:08.000,153,11009569,13885,0,1748828587,13047.208833809993,78.31082903999777,53397.57413016 2025-06-02,01:43:09.000,153,11009655,13805,0,1748828588,13047.141470709998,78.47295903000486,53397.72784680001 2025-06-02,01:43:10.000,153,11009440,13805,0,1748828589,13046.979799269997,78.65623641000275,53397.82566648001 2025-06-02,01:43:11.000,153,11009517,14085,0,1748828590,13046.946117719992,78.74787510000169,53397.86758920001 2025-06-02,01:43:12.000,153,11009435,14125,0,1748828591,13046.838336759996,79.00164378000045,53397.9025248 2025-06-02,01:43:13.000,153,11009591,13765,0,1748828592,13046.811391520001,79.04393856000388,53397.91649904001 2025-06-02,01:43:14.000,153,11009490,13925,0,1748828593,13046.62951115,79.10738072999811,53397.95143464 2025-06-02,01:43:15.000,153,11009491,14045,0,1748828594,13046.54867543,79.23426507000113,53397.90951192 2025-06-02,01:43:16.000,153,11009588,13645,0,1748828595,13046.353322439994,79.24836332999985,53397.90951192 2025-06-02,01:43:17.000,153,11009627,13885,0,1748828596,13046.178178379989,79.14967551000154,53397.97938312 2025-06-02,01:43:18.000,153,11009544,14085,0,1748828597,13046.171442069994,79.14967551000154,53398.021305840004 2025-06-02,01:43:19.000,153,11009550,14045,0,1748828598,13046.050188489993,78.93115247999958,53398.03528008001 2025-06-02,01:43:20.000,153,11009544,13885,0,1748828599,13046.009770629993,78.90295596000215,53398.00034448 2025-06-02,01:43:21.000,153,11009534,13965,0,1748828600,13045.854835500002,78.72672771000362,53397.923486160005 2025-06-02,01:43:22.000,153,11009434,13925,0,1748828601,13045.686427749992,78.52935206999973,53397.95842176 2025-06-02,01:43:23.000,153,11009473,14085,0,1748828602,13045.605592029991,78.33197643000312,53397.98637024001 2025-06-02,01:43:24.000,153,11009609,14205,0,1748828603,13045.4506569,78.24033774000418,53397.98637024001 2025-06-02,01:43:25.000,153,11009588,13805,0,1748828604,13045.34287593999,77.97247079999943,53397.90951192 2025-06-02,01:43:26.000,153,11009488,13965,0,1748828605,13045.16099556999,77.82443906999833,53397.7627824 2025-06-02,01:43:27.000,153,11009465,13965,0,1748828606,13045.046478299999,77.69050560000323,53397.89553768001 2025-06-02,01:43:28.000,153,11009685,14005,0,1748828607,13044.864597929998,77.4508351800032,53397.755795280005 2025-06-02,01:43:29.000,153,11009554,14045,0,1748828608,13044.675981250002,77.24641040999995,53397.71387256 2025-06-02,01:43:30.000,153,11009690,13885,0,1748828609,13044.440210399996,77.02788737999799,53397.588104400005 2025-06-02,01:43:31.000,153,11009425,14165,0,1748828610,13044.238121099996,76.85165912999946,53397.65098848001 2025-06-02,01:43:32.000,153,11009593,14165,0,1748828611,13044.116867519995,76.88690478000353,53397.72784680001 2025-06-02,01:43:33.000,153,11009718,14045,0,1748828612,13043.833942499994,76.71772566000436,53397.49028472001 2025-06-02,01:43:34.000,153,11009774,14245,0,1748828613,13043.652062129993,76.66133262000221,53397.38547792 2025-06-02,01:43:35.000,153,11009653,14045,0,1748828614,13043.463445449997,76.61198870999942,53397.420413520005 2025-06-02,01:43:36.000,153,11009622,14125,0,1748828615,13043.254619840001,76.72477479000372,53397.49028472001 2025-06-02,01:43:37.000,153,11009537,14005,0,1748828616,13043.173784120001,76.42166220000217,53397.31560672001 2025-06-02,01:43:38.000,153,11009375,14285,0,1748828617,13042.97169482,76.42871133000153,53397.27368400001 2025-06-02,01:43:39.000,153,11009267,13805,0,1748828618,13042.776341829995,76.35822003000067,53397.14791584001 2025-06-02,01:43:40.000,153,11009267,14205,0,1748828619,13042.580988839989,76.4005148100041,53397.21079992 2025-06-02,01:43:41.000,153,11009715,14285,0,1748828620,13042.506889429998,76.27363047000108,53397.09201888 2025-06-02,01:43:42.000,153,11009566,14005,0,1748828621,13042.655088249994,76.252483080003,53397.0640704 2025-06-02,01:43:43.000,153,11009496,14245,0,1748828622,13042.547307289999,76.01986179000232,53397.04310904 2025-06-02,01:43:44.000,153,11009776,14165,0,1748828623,13042.459735259989,76.33707264000259,53396.70772728 2025-06-02,01:43:45.000,153,11009274,14125,0,1748828624,13042.614670389994,76.1396969999987,53396.57497200001 2025-06-02,01:43:46.000,153,11009557,14045,0,1748828625,13042.506889429998,76.19609004000085,53396.69375304001 2025-06-02,01:43:47.000,153,11009407,14045,0,1748828626,13042.439526329988,76.46395697999833,53396.68676592 2025-06-02,01:43:48.000,153,11009513,14165,0,1748828627,13042.567516219999,76.42166220000217,53396.48413944001 2025-06-02,01:43:49.000,153,11009744,13885,0,1748828628,13042.533834669994,76.66133262000221,53396.33740992001 2025-06-02,01:43:50.000,153,11009653,14245,0,1748828629,13042.76960552,76.8093643500033,53396.39330688 2025-06-02,01:43:51.000,153,11009418,13845,0,1748828630,13042.796550759995,77.14772259000165,53396.42125536 2025-06-02,01:43:52.000,153,11009423,13885,0,1748828631,13042.88412278999,77.28870519000338,53396.295487200005 2025-06-02,01:43:53.000,153,11009768,14245,0,1748828632,13043.180520429996,77.90197949999856,53396.414268240005 2025-06-02,01:43:54.000,153,11009543,14005,0,1748828633,13043.247883529992,77.84558646000369,53396.42125536 2025-06-02,01:43:55.000,153,11009534,14005,0,1748828634,13043.220938289996,78.55754859000444,53396.23959024001 2025-06-02,01:43:56.000,153,11009693,13965,0,1748828635,13043.389346039992,78.86771030999807,53396.56798488 2025-06-02,01:43:57.000,153,11009423,14285,0,1748828636,13043.308510319992,79.43868984000437,53396.400294 2025-06-02,01:43:58.000,153,11009853,14205,0,1748828637,13043.389346039992,79.69245852000313,53396.49811368 2025-06-02,01:43:59.000,153,11009417,14045,0,1748828638,13043.672271059993,79.95327633000124,53396.43522960001 2025-06-02,01:44:00.000,153,11009717,14085,0,1748828639,13043.739634159989,80.39737152000453,53396.54702352 2025-06-02,01:44:01.000,153,11009701,14085,0,1748828640,13043.786788329999,80.67933672000072,53396.60292048001 2025-06-02,01:44:02.000,153,11009642,14245,0,1748828641,13043.854151429994,80.65114020000328,53396.54702352 2025-06-02,01:44:03.000,153,11009637,14405,0,1748828642,13043.94845977,80.99654757000098,53396.49112656 2025-06-02,01:44:04.000,153,11009423,14205,0,1748828643,13044.06297703999,81.05294061000313,53396.40728112001 2025-06-02,01:44:05.000,153,11009177,14005,0,1748828644,13044.217912169996,80.9472036599982,53396.37933264 2025-06-02,01:44:06.000,153,11009468,14205,0,1748828645,13044.379583609996,81.03884235000442,53396.31644856001 2025-06-02,01:44:07.000,153,11009812,14045,0,1748828646,13044.527782429992,80.65114020000328,53396.50510080001 2025-06-02,01:44:08.000,153,11009500,13925,0,1748828647,13044.581672909997,80.53130498999963,53396.28151296 2025-06-02,01:44:09.000,153,11009783,14005,0,1748828648,13044.931961029994,80.09425893000298,53396.1557448 2025-06-02,01:44:10.000,153,11009301,13885,0,1748828649,13045.28224914999,79.69245852000313,53396.12080920001 2025-06-02,01:44:11.000,153,11009525,14245,0,1748828650,13045.497811069996,79.52327940000396,53396.25356448 2025-06-02,01:44:12.000,153,11009696,13885,0,1748828651,13045.881780739997,78.97344726000301,53396.14875768001 2025-06-02,01:44:13.000,153,11009764,14005,0,1748828652,13045.976089080003,78.75492423000105,53396.04395088 2025-06-02,01:44:14.000,153,11009599,14005,0,1748828653,13046.144496829998,78.0077164500035,53396.344397040004 2025-06-02,01:44:15.000,153,11009542,13965,0,1748828654,13046.46110339999,77.71870212000067,53396.02298952001 2025-06-02,01:44:16.000,153,11009438,13965,0,1748828655,13046.616038529995,77.48608082999999,53396.0858736 2025-06-02,01:44:17.000,153,11009594,13965,0,1748828656,13046.46110339999,76.9573960800044,53396.10683496 2025-06-02,01:44:18.000,153,11009493,14245,0,1748828657,13046.676665319996,76.49215350000304,53395.7714532 2025-06-02,01:44:19.000,153,11009803,13885,0,1748828658,13046.723819489991,76.21723742999893,53395.84831152 2025-06-02,01:44:20.000,153,11009545,13885,0,1748828659,13046.58909329,76.04805830999976,53395.89722136 2025-06-02,01:44:21.000,153,11009625,14245,0,1748828660,13046.58235697999,75.52642269000353,53395.86927288 2025-06-02,01:44:22.000,153,11009496,13925,0,1748828661,13046.393740299995,75.46298052000202,53395.91818272 2025-06-02,01:44:23.000,153,11009434,14005,0,1748828662,13046.070397419993,75.17396618999919,53395.87626 2025-06-02,01:44:24.000,153,11009216,14005,0,1748828663,13046.050188489993,75.15986793000047,53395.85529864001 2025-06-02,01:44:25.000,153,11009712,13805,0,1748828664,13045.888517049993,75.06822924000153,53395.743504720005 2025-06-02,01:44:26.000,153,11009428,13725,0,1748828665,13045.733581920002,75.19511358000454,53395.54087824 2025-06-02,01:44:27.000,153,11009373,14205,0,1748828666,13045.544965239991,74.9906888100013,53395.46401992 2025-06-02,01:44:28.000,153,11009734,13965,0,1748828667,13045.42371165999,75.19511358000454,53395.36620024 2025-06-02,01:44:29.000,153,11009612,14165,0,1748828668,13045.47086583,75.17396618999919,53395.477994160006 2025-06-02,01:44:30.000,153,11009612,13965,0,1748828669,13045.32266700999,75.336096179999,53395.5618396 2025-06-02,01:44:31.000,153,11009752,14285,0,1748828670,13045.38329379999,75.3854400900018,53395.33126464001 2025-06-02,01:44:32.000,153,11009497,14125,0,1748828671,13045.497811069996,75.31494879000093,53395.38017448001 2025-06-02,01:44:33.000,153,11009506,14085,0,1748828672,13045.437184279996,75.42773486999795,53395.4919684 2025-06-02,01:44:34.000,153,11009657,14325,0,1748828673,13045.544965239991,75.5969139900044,53395.36620024 2025-06-02,01:44:35.000,153,11009418,14205,0,1748828674,13045.538228929996,75.70265094000206,53395.526904000006 2025-06-02,01:44:36.000,153,11009461,14205,0,1748828675,13045.672955130001,75.83658441000443,53395.46401992 2025-06-02,01:44:37.000,153,11009371,14205,0,1748828676,13045.699900369997,76.01986179000232,53395.42908432001 2025-06-02,01:44:38.000,153,11009808,14045,0,1748828677,13045.821153949997,76.24543395000364,53395.27536768 2025-06-02,01:44:39.000,153,11009507,13965,0,1748828678,13045.733581920002,76.25953221000236,53395.35222600001 2025-06-02,01:44:40.000,153,11009561,13925,0,1748828679,13045.868308119992,76.49215350000304,53395.4919684 2025-06-02,01:44:41.000,153,11009453,14125,0,1748828680,13046.023243249998,76.65428349000285,53395.54786536001 2025-06-02,01:44:42.000,153,11009558,14085,0,1748828681,13046.083870039998,76.92215043000033,53395.5618396 2025-06-02,01:44:43.000,153,11009497,14005,0,1748828682,13046.178178379989,77.2393612800006,53395.55485248 2025-06-02,01:44:44.000,153,11009519,13885,0,1748828683,13046.252277789994,77.53542474000278,53395.61773656001 2025-06-02,01:44:45.000,153,11009582,14045,0,1748828684,13046.36679506,77.70460386000195,53395.645685040006 2025-06-02,01:44:46.000,153,11009561,14045,0,1748828685,13046.36005874999,77.97247079999943,53395.6317108 2025-06-02,01:44:47.000,153,11009444,14245,0,1748828686,13046.454367089995,78.21214121999947,53395.66664640001 2025-06-02,01:44:48.000,153,11009539,14045,0,1748828687,13046.555411739995,78.48705729000358,53395.66664640001 2025-06-02,01:44:49.000,153,11009600,13885,0,1748828688,13046.66319269999,78.60689249999996,53395.645685040006 2025-06-02,01:44:50.000,153,11009447,13885,0,1748828689,13046.723819489991,78.79721901000448,53395.7714532 2025-06-02,01:44:51.000,153,11009583,14125,0,1748828690,13046.831600450001,78.92410335000022,53395.792414560005 2025-06-02,01:44:52.000,153,11009603,14005,0,1748828691,13046.919172479997,79.0580368200026,53395.79940168 2025-06-02,01:44:53.000,153,11009482,13925,0,1748828692,13046.939381409997,79.10033159999875,53395.85529864001 2025-06-02,01:44:54.000,153,11009582,13765,0,1748828693,13047.067371299992,79.10033159999875,53395.84831152 2025-06-02,01:44:55.000,153,11009623,14085,0,1748828694,13047.202097499998,79.14967551000154,53395.79940168 2025-06-02,01:44:56.000,153,11009516,14005,0,1748828695,13047.242515359998,79.0580368200026,53395.81337592001 2025-06-02,01:44:57.000,153,11009616,13805,0,1748828696,13047.357032629989,79.02984029999789,53395.75049184 2025-06-02,01:44:58.000,153,11009477,14005,0,1748828697,13047.410923109994,78.90295596000215,53395.792414560005 2025-06-02,01:44:59.000,153,11009579,14005,0,1748828698,13047.458077279989,78.75492423000105,53395.76446608001 2025-06-02,01:45:00.000,153,11009590,13645,0,1748828699,13047.53891299999,78.55754859000444,53395.7714532 2025-06-02,01:45:01.000,153,11009556,13925,0,1748828700,13047.552385619994,78.388369469998,53395.72953048 2025-06-02,01:45:02.000,153,11009570,13845,0,1748828701,13047.552385619994,78.12050253000052,53395.73651760001 2025-06-02,01:45:03.000,153,11009635,13965,0,1748828702,13047.62648503,77.88788123999984,53395.79940168 2025-06-02,01:45:04.000,153,11009588,14245,0,1748828703,13047.66016657999,77.64116169000044,53395.75049184 2025-06-02,01:45:05.000,153,11009535,14245,0,1748828704,13047.72079336999,77.34509822999826,53395.701582 2025-06-02,01:45:06.000,153,11009585,13925,0,1748828705,13047.86225587999,77.17591910999909,53395.645685040006 2025-06-02,01:45:07.000,153,11009550,13805,0,1748828706,13047.936355289996,76.97149434000312,53395.59677520001 2025-06-02,01:45:08.000,153,11009549,13925,0,1748828707,13048.023927319991,76.79526609000459,53395.53389112 2025-06-02,01:45:09.000,153,11009475,13565,0,1748828708,13048.151917210002,76.68248001000029,53395.54786536001 2025-06-02,01:45:10.000,153,11009549,14045,0,1748828709,13048.232752930002,76.64018523000414,53395.5618396 2025-06-02,01:45:11.000,153,11009658,13805,0,1748828710,13048.306852339992,76.60493958000006,53395.55485248 2025-06-02,01:45:12.000,153,11009541,13805,0,1748828711,13048.273170790002,76.57674306000263,53395.45004568001 2025-06-02,01:45:13.000,153,11009525,13845,0,1748828712,13048.306852339992,76.57674306000263,53395.48498128 2025-06-02,01:45:14.000,153,11009487,13925,0,1748828713,13048.279907099997,76.61198870999942,53395.45004568001 2025-06-02,01:45:15.000,153,11009559,13805,0,1748828714,13048.333797580002,76.70362739999837,53395.526904000006 2025-06-02,01:45:16.000,153,11009492,13965,0,1748828715,13048.273170790002,76.8093643500033,53395.46401992 2025-06-02,01:45:17.000,153,11009625,13725,0,1748828716,13048.266434479992,76.92919955999969,53395.54087824 2025-06-02,01:45:18.000,153,11009505,13765,0,1748828717,13048.306852339992,77.03493651000463,53395.56882672001 2025-06-02,01:45:19.000,153,11009569,14005,0,1748828718,13048.279907099997,77.29575432000274,53395.5618396 2025-06-02,01:45:20.000,153,11009617,14165,0,1748828719,13048.232752930002,77.52132648000406,53395.58978808 2025-06-02,01:45:21.000,153,11009607,13925,0,1748828720,13048.165389829992,77.78919342000154,53395.694594880006 2025-06-02,01:45:22.000,153,11009503,14085,0,1748828721,13048.138444589997,78.07115861999773,53395.68760776001 2025-06-02,01:45:23.000,153,11009567,14045,0,1748828722,13048.098026729996,78.26148513000226,53395.76446608001 2025-06-02,01:45:24.000,153,11009465,14085,0,1748828723,13047.94982791,78.40246773000399,53395.75747896 2025-06-02,01:45:25.000,153,11009532,14245,0,1748828724,13047.815101709995,78.57164685000316,53395.87626 2025-06-02,01:45:26.000,153,11009490,14165,0,1748828725,13047.66016657999,78.75492423000105,53395.87626 2025-06-02,01:45:27.000,153,11009582,13885,0,1748828726,13047.458077279989,78.92410335000022,53395.9461312 2025-06-02,01:45:28.000,153,11009566,13805,0,1748828727,13047.269460599993,79.07918421000068,53396.00202816001 2025-06-02,01:45:29.000,153,11009510,13845,0,1748828728,13047.080843919997,79.18492115999834,53395.98805392 2025-06-02,01:45:30.000,153,11009627,14085,0,1748828729,13046.872018310001,79.36114941000415,53396.00202816001 2025-06-02,01:45:31.000,153,11009512,14045,0,1748828730,13046.71034687,79.5514759200014,53396.00202816001 2025-06-02,01:45:32.000,153,11009605,14005,0,1748828731,13046.58235697999,79.72770416999992,53396.0160024 2025-06-02,01:45:33.000,153,11009627,13965,0,1748828732,13046.454367089995,79.90393241999845,53395.960105440005 2025-06-02,01:45:34.000,153,11009492,14045,0,1748828733,13046.285959339999,80.10130806000234,53396.029976640006 2025-06-02,01:45:35.000,153,11009485,13725,0,1748828734,13046.218596239989,80.25638892000279,53396.03696376 2025-06-02,01:45:36.000,153,11009540,13925,0,1748828735,13046.083870039998,80.27753631000087,53396.02298952001 2025-06-02,01:45:37.000,153,11009577,14085,0,1748828736,13045.982825389998,80.34097848000238,53395.911195600005 2025-06-02,01:45:38.000,153,11009522,13885,0,1748828737,13045.841362879997,80.4185189100026,53395.9461312 2025-06-02,01:45:39.000,153,11009494,14005,0,1748828738,13045.814417640002,80.43261717000132,53396.04395088 2025-06-02,01:45:40.000,153,11009725,13965,0,1748828739,13045.753790850002,80.46081368999876,53396.03696376 2025-06-02,01:45:51.000,153,11009513,14045,0,1748828750,13045.10036877999,80.19294675000128,53395.61773656001 2025-06-02,01:45:52.000,153,11009616,13805,0,1748828751,13045.113841399994,80.21409413999936,53395.575813840005 2025-06-02,01:45:53.000,153,11009703,13805,0,1748828752,13045.16099556999,80.28458544000023,53395.47100704001 2025-06-02,01:45:54.000,153,11009537,14085,0,1748828753,13045.086896159999,80.20704501,53395.40113584001 2025-06-02,01:45:55.000,153,11009582,13845,0,1748828754,13045.086896159999,80.23524153000471,53395.55485248 2025-06-02,01:45:56.000,153,11009716,14045,0,1748828755,13045.10036877999,80.27753631000087,53395.45004568001 2025-06-02,01:45:57.000,153,11009430,14085,0,1748828756,13045.235094979995,80.26343805000215,53395.34523888 2025-06-02,01:45:58.000,153,11009450,14245,0,1748828757,13045.12731402,80.13655370999913,53395.3172904 2025-06-02,01:45:59.000,153,11009409,14005,0,1748828758,13045.396766419995,80.24933979000343,53395.338251760004 2025-06-02,01:46:00.000,153,11009617,13965,0,1748828759,13045.53149262,80.24933979000343,53395.23344496001 2025-06-02,01:46:01.000,153,11009515,14165,0,1748828760,13045.55170155,80.3057328299983,53395.22645784 2025-06-02,01:46:02.000,153,11009806,14325,0,1748828761,13045.53149262,80.24229066000407,53395.289341920005 2025-06-02,01:46:03.000,153,11009569,14125,0,1748828762,13045.659482509996,80.27048718000151,53395.26838056 2025-06-02,01:46:04.000,153,11009625,14245,0,1748828763,13045.672955130001,80.34802761000174,53395.32427752 2025-06-02,01:46:05.000,153,11009602,14085,0,1748828764,13045.679691439997,80.39737152000453,53395.28235480001 2025-06-02,01:46:06.000,153,11009626,14205,0,1748828765,13045.693164060001,80.3198310900043,53395.310303280006 2025-06-02,01:46:07.000,153,11009577,13965,0,1748828766,13045.477602139996,80.22819239999808,53395.191522240006 2025-06-02,01:46:08.000,153,11009434,14005,0,1748828767,13045.659482509996,80.36917499999981,53395.16357376001 2025-06-02,01:46:09.000,153,11009604,14165,0,1748828768,13045.585383099991,80.37622412999917,53395.23344496001 2025-06-02,01:46:10.000,153,11009415,14005,0,1748828769,13045.619064649996,80.3550767400011,53395.28235480001 2025-06-02,01:46:11.000,153,11009532,14005,0,1748828770,13045.659482509996,80.38327325999853,53395.240432080005 2025-06-02,01:46:12.000,153,11009536,14245,0,1748828771,13045.693164060001,80.53835411999898,53395.408122960005 2025-06-02,01:46:13.000,153,11009552,14125,0,1748828772,13045.632537270001,80.63704194000456,53395.22645784 2025-06-02,01:46:14.000,153,11009298,14165,0,1748828773,13045.780736089997,80.53835411999898,53395.32427752 2025-06-02,01:46:15.000,153,11009761,14085,0,1748828774,13045.693164060001,80.77802453999902,53395.48498128 2025-06-02,01:46:16.000,153,11009550,13925,0,1748828775,13045.881780739997,81.04589148000377,53395.53389112 2025-06-02,01:46:17.000,153,11009272,14045,0,1748828776,13045.922198599998,80.77097540999966,53395.54087824 2025-06-02,01:46:18.000,153,11009656,14405,0,1748828777,13045.740318229997,80.89785975000268,53395.55485248 2025-06-02,01:46:19.000,153,11009473,14165,0,1748828778,13045.834626570002,80.97540018000291,53395.75049184 2025-06-02,01:46:20.000,153,11009414,13725,0,1748828779,13045.693164060001,80.96130192000419,53395.645685040006 2025-06-02,01:46:21.000,153,11009313,14005,0,1748828780,13045.814417640002,80.79212279999774,53395.42908432001 2025-06-02,01:46:22.000,153,11009618,14245,0,1748828781,13045.767263469992,80.665238460002,53395.5618396 2025-06-02,01:46:23.000,153,11009487,14165,0,1748828782,13045.699900369997,80.67933672000072,53395.75747896 2025-06-02,01:46:24.000,153,11009611,13965,0,1748828783,13045.740318229997,80.46081368999876,53395.90420848001 2025-06-02,01:46:25.000,153,11009358,14245,0,1748828784,13045.632537270001,80.27048718000151,53395.73651760001 2025-06-02,01:46:26.000,153,11009564,14165,0,1748828785,13045.457393209996,80.15770110000449,53395.70856912 2025-06-02,01:46:27.000,153,11009249,14085,0,1748828786,13045.518019999996,79.73475329999928,53395.82036304 2025-06-02,01:46:28.000,153,11009494,14085,0,1748828787,13045.40350272999,79.67836026000441,53395.743504720005 2025-06-02,01:46:29.000,153,11009456,14045,0,1748828788,13045.26204021999,79.45983723000245,53395.82036304 2025-06-02,01:46:30.000,153,11009566,14165,0,1748828789,13045.10036877999,79.19901942000433,53395.65267216 2025-06-02,01:46:31.000,153,11009407,14165,0,1748828790,13045.006060439999,79.05098769000324,53395.78542744001 2025-06-02,01:46:32.000,153,11009739,14205,0,1748828791,13045.053214609994,79.04393856000388,53395.41511008 2025-06-02,01:46:33.000,153,11009415,13965,0,1748828792,13044.878070549988,78.76197336000041,53395.5618396 2025-06-02,01:46:34.000,153,11009746,14045,0,1748828793,13044.669244939992,78.61394162999932,53395.55485248 2025-06-02,01:46:35.000,153,11009494,14125,0,1748828794,13044.521046119997,78.44476251000015,53395.42908432001 2025-06-02,01:46:36.000,153,11009499,14205,0,1748828795,13044.406528849991,78.3531238200012,53395.54087824 2025-06-02,01:46:37.000,153,11009541,14245,0,1748828796,13044.19096693,78.19804296000075,53395.42908432001 2025-06-02,01:46:38.000,153,11009406,14085,0,1748828797,13043.813733569994,77.99361819000478,53395.3871616 2025-06-02,01:46:39.000,153,11009646,14285,0,1748828798,13043.544281169998,77.78214429000218,53395.3871616 2025-06-02,01:46:40.000,153,11009612,14045,0,1748828799,13043.375873420002,77.71870212000067,53395.240432080005 2025-06-02,01:46:41.000,153,11009651,14325,0,1748828800,13043.180520429996,77.4014912700004,53395.10068968 2025-06-02,01:46:42.000,153,11009550,14165,0,1748828801,13042.938013269995,77.28870519000338,53395.05177984 2025-06-02,01:46:43.000,153,11009416,14285,0,1748828802,13042.81002338,77.50017908999871,53395.22645784 2025-06-02,01:46:44.000,153,11009656,14085,0,1748828803,13042.513625739994,77.40854039999977,53395.07972832 2025-06-02,01:46:45.000,153,11009378,14085,0,1748828804,13042.345217989998,77.22526302000188,53395.0378056 2025-06-02,01:46:46.000,153,11009476,14205,0,1748828805,13042.197019170002,77.4508351800032,53394.89806320001 2025-06-02,01:46:47.000,153,11009512,14085,0,1748828806,13042.116183450002,77.2393612800006,53395.05177984 2025-06-02,01:46:48.000,153,11009874,14045,0,1748828807,13042.028611419992,77.40854039999977,53395.072741200005 2025-06-02,01:46:49.000,153,11009978,14125,0,1748828808,13041.87367629,77.67640734000452,53394.73037232001 2025-06-02,01:46:50.000,153,11009920,14045,0,1748828809,13041.738950089995,77.63411256000109,53394.9329988 2025-06-02,01:46:51.000,153,11009545,13805,0,1748828810,13041.46276137999,77.80329168000026,53394.89107608 2025-06-02,01:46:52.000,153,11009320,13885,0,1748828811,13041.388661969999,78.19099383000139,53394.82819200001 2025-06-02,01:46:53.000,153,11009448,14085,0,1748828812,13041.435816139994,77.95837254000071,53394.807230640006 2025-06-02,01:46:54.000,153,11009549,14005,0,1748828813,13041.240463149988,78.2544360000029,53394.71639808 2025-06-02,01:46:55.000,153,11009466,14165,0,1748828814,13041.200045289988,78.31082903999777,53394.905050320005 2025-06-02,01:46:56.000,153,11009585,13925,0,1748828815,13041.166363739998,78.45886076999886,53394.93998592 2025-06-02,01:46:57.000,153,11009359,14005,0,1748828816,13041.065319089998,78.44476251000015,53394.91902456 2025-06-02,01:46:58.000,153,11009518,13885,0,1748828817,13040.991219679992,78.36722207999992,53394.87011472 2025-06-02,01:46:59.000,153,11009621,14125,0,1748828818,13041.058582780002,78.57869598000252,53394.91902456 2025-06-02,01:47:00.000,153,11009423,14045,0,1748828819,13041.125945879998,78.67033467000147,53394.88408896 2025-06-02,01:47:01.000,153,11009780,13965,0,1748828820,13041.294353629994,78.58574511000188,53394.80024352001 2025-06-02,01:47:02.000,153,11009441,14165,0,1748828821,13041.368453039999,78.67033467000147,53394.91902456 2025-06-02,01:47:03.000,153,11009496,14045,0,1748828822,13041.456025069994,78.63508902000467,53394.82120488 2025-06-02,01:47:04.000,153,11009613,14325,0,1748828823,13041.54359709999,78.6985311899989,53394.9329988 2025-06-02,01:47:05.000,153,11009472,14405,0,1748828824,13041.48970662,78.64213815000403,53394.88408896 2025-06-02,01:47:06.000,153,11009444,14085,0,1748828825,13041.435816139994,78.62803988999804,53394.98190864 2025-06-02,01:47:07.000,153,11009609,14205,0,1748828826,13041.53012448,78.70558031999826,53394.98889576 2025-06-02,01:47:08.000,153,11009506,14245,0,1748828827,13041.58401495999,78.52230294000037,53394.96793440001 2025-06-02,01:47:09.000,153,11009512,14005,0,1748828828,13041.50991555,78.5645977200038,53394.98889576 2025-06-02,01:47:10.000,153,11009597,14245,0,1748828829,13041.59075127,78.28263252000033,53395.08671544 2025-06-02,01:47:11.000,153,11009456,14285,0,1748828830,13041.456025069994,78.09230601000309,53394.953960160004 2025-06-02,01:47:12.000,153,11009450,13925,0,1748828831,13041.557069719995,77.88083211000048,53395.03081848 2025-06-02,01:47:13.000,153,11009515,14245,0,1748828832,13041.55033341,77.56362126000022,53394.98889576 2025-06-02,01:47:14.000,153,11009573,14045,0,1748828833,13041.54359709999,77.32395084000018,53394.974921520006 2025-06-02,01:47:15.000,153,11009558,14005,0,1748828834,13041.46949769,76.97149434000312,53394.953960160004 2025-06-02,01:47:16.000,153,11009535,13845,0,1748828835,13041.48970662,76.76002044000052,53394.99588288001 2025-06-02,01:47:17.000,153,11009559,13765,0,1748828836,13041.496442929994,76.51330089000112,53394.92601168001 2025-06-02,01:47:18.000,153,11009536,14165,0,1748828837,13041.58401495999,76.32297438000387,53394.88408896 2025-06-02,01:47:19.000,153,11009622,14085,0,1748828838,13041.56380602999,76.02691092000168,53394.8631276 2025-06-02,01:47:20.000,153,11009469,14325,0,1748828839,13041.62443281999,75.90002657999867,53394.96793440001 2025-06-02,01:47:21.000,153,11009524,14005,0,1748828840,13041.59075127,75.68150355000398,53394.9329988 2025-06-02,01:47:22.000,153,11009506,13925,0,1748828841,13041.62443281999,75.61101225000311,53394.93998592 2025-06-02,01:47:23.000,153,11009506,14085,0,1748828842,13041.58401495999,75.56871746999968,53394.9329988 2025-06-02,01:47:24.000,153,11009439,14165,0,1748828843,13041.658114369995,75.52642269000353,53394.92601168001 2025-06-02,01:47:25.000,153,11009548,13965,0,1748828844,13041.63116913,75.56871746999968,53394.953960160004 2025-06-02,01:47:26.000,153,11009469,13805,0,1748828845,13041.60422388999,75.68855268000334,53394.98190864 2025-06-02,01:47:27.000,153,11009598,13845,0,1748828846,13041.66485067999,75.794289630001,53394.99588288001 2025-06-02,01:47:28.000,153,11009566,14085,0,1748828847,13041.658114369995,75.92822310000338,53395.023831360006 2025-06-02,01:47:29.000,153,11009561,13845,0,1748828848,13041.66485067999,76.09740222000255,53395.0378056 2025-06-02,01:47:30.000,153,11009480,13965,0,1748828849,13041.69179592,76.19609004000085,53395.072741200005 2025-06-02,01:47:31.000,153,11009486,14045,0,1748828850,13041.738950089995,76.42871133000153,53395.12863816 2025-06-02,01:47:32.000,153,11009570,13765,0,1748828851,13041.759159019995,76.61903783999878,53395.170560880004 2025-06-02,01:47:33.000,153,11009452,14005,0,1748828852,13041.82652211999,76.80231522000395,53395.170560880004 2025-06-02,01:47:34.000,153,11009474,14125,0,1748828853,13041.77263164,76.98559260000184,53395.20549648 2025-06-02,01:47:35.000,153,11009546,13765,0,1748828854,13041.74568639999,77.17591910999909,53395.23344496001 2025-06-02,01:47:36.000,153,11009566,13885,0,1748828855,13041.68505960999,77.32395084000018,53395.33126464001 2025-06-02,01:47:37.000,153,11009580,14005,0,1748828856,13041.658114369995,77.41558952999912,53395.32427752 2025-06-02,01:47:38.000,153,11009561,14085,0,1748828857,13041.6109602,77.63411256000109,53395.408122960005 2025-06-02,01:47:39.000,153,11009567,14245,0,1748828858,13041.59075127,77.71165299000131,53395.44305856 2025-06-02,01:47:40.000,153,11009589,14125,0,1748828859,13041.60422388999,77.81034080999962,53395.47100704001 2025-06-02,01:47:41.000,153,11009559,13925,0,1748828860,13041.54359709999,77.8314881999977,53395.457032800005 2025-06-02,01:47:42.000,153,11009554,13925,0,1748828861,13041.54359709999,77.8314881999977,53395.48498128 2025-06-02,01:47:43.000,153,11009465,13925,0,1748828862,13041.53012448,77.7609969000041,53395.53389112 2025-06-02,01:47:44.000,153,11009539,14245,0,1748828863,13041.50991555,77.68345647000388,53395.505942640004 2025-06-02,01:47:45.000,153,11009526,13925,0,1748828864,13041.54359709999,77.49312995999935,53395.5618396 2025-06-02,01:47:46.000,153,11009595,13805,0,1748828865,13041.60422388999,77.35919649000425,53395.47100704001 2025-06-02,01:47:47.000,153,11009459,14165,0,1748828866,13041.73221378,77.14067346000229,53395.51991688001 2025-06-02,01:47:48.000,153,11009580,14125,0,1748828867,13041.77263164,76.98559260000184,53395.56882672001 2025-06-02,01:47:49.000,153,11009498,14125,0,1748828868,13041.76589532999,76.82346261000203,53395.53389112 2025-06-02,01:47:50.000,153,11009523,13965,0,1748828869,13041.79284057,76.54854653999791,53395.477994160006 2025-06-02,01:47:51.000,153,11009598,14165,0,1748828870,13041.82652211999,76.45690784999897,53395.38017448001 2025-06-02,01:47:52.000,153,11009596,14325,0,1748828871,13041.78610425999,76.29477785999916,53395.47100704001 2025-06-02,01:47:53.000,153,11009544,13805,0,1748828872,13041.78610425999,76.1537952600047,53395.338251760004 2025-06-02,01:47:54.000,153,11009568,13965,0,1748828873,13041.71200485,76.09035309000319,53395.289341920005 2025-06-02,01:47:55.000,153,11009502,14085,0,1748828874,13041.63116913,75.95641962000082,53395.3172904 2025-06-02,01:47:56.000,153,11009577,14245,0,1748828875,13041.57054234,75.86478093000187,53395.28235480001 2025-06-02,01:47:57.000,153,11009558,13845,0,1748828876,13041.388661969999,75.70970007000142,53395.30331616001 2025-06-02,01:47:58.000,153,11009615,14005,0,1748828877,13041.301089939989,75.60396312000375,53395.2474192 2025-06-02,01:47:59.000,153,11009446,14045,0,1748828878,13041.078791710002,75.49117703999946,53395.19850936 2025-06-02,01:48:00.000,153,11009535,13925,0,1748828879,13040.964274439997,75.4488822600033,53395.27536768 2025-06-02,01:48:01.000,153,11009505,14005,0,1748828880,13040.822811929997,75.29380140000285,53395.142612400006 2025-06-02,01:48:02.000,153,11009549,13885,0,1748828881,13040.782394069996,75.19511358000454,53395.18453512001 2025-06-02,01:48:03.000,153,11009552,14005,0,1748828882,13040.701558349996,75.32904704999964,53395.18453512001 2025-06-02,01:48:04.000,153,11009529,13965,0,1748828883,13040.701558349996,75.2021627100039,53395.19850936 2025-06-02,01:48:05.000,153,11009546,14005,0,1748828884,13040.640931559996,75.2021627100039,53395.04479272001 2025-06-02,01:48:06.000,153,11009499,14045,0,1748828885,13040.55335953,75.21626097000262,53395.1076768 2025-06-02,01:48:07.000,153,11009477,13845,0,1748828886,13040.539886909995,75.36429270000372,53395.11466392001 2025-06-02,01:48:08.000,153,11009581,14085,0,1748828887,13040.63419525,75.47707878000074,53395.023831360006 2025-06-02,01:48:09.000,153,11009511,14005,0,1748828888,13040.58704107999,75.66740528999799,53395.09370256001 2025-06-02,01:48:10.000,153,11009529,14085,0,1748828889,13040.60725000999,75.88592831999995,53395.04479272001 2025-06-02,01:48:11.000,153,11009562,14165,0,1748828890,13040.65440418,76.22428655999829,53395.08671544 2025-06-02,01:48:12.000,153,11009538,13765,0,1748828891,13040.67461311,76.39346568000474,53395.191522240006 2025-06-02,01:48:13.000,153,11009649,14005,0,1748828892,13040.795866690001,76.61903783999878,53395.121651040005 2025-06-02,01:48:14.000,153,11009528,13965,0,1748828893,13040.775657760001,76.91510130000097,53395.05177984 2025-06-02,01:48:15.000,153,11009456,14245,0,1748828894,13040.977747060002,77.18296823999844,53395.15658664 2025-06-02,01:48:16.000,153,11009489,14245,0,1748828895,13041.159627429988,77.46493344000191,53395.21248360001 2025-06-02,01:48:17.000,153,11009572,14165,0,1748828896,13041.301089939989,77.61296517000301,53395.3172904 2025-06-02,01:48:18.000,153,11009488,13885,0,1748828897,13041.48297030999,77.78214429000218,53395.289341920005 2025-06-02,01:48:19.000,153,11009575,13765,0,1748828898,13041.658114369995,77.92312689000391,53395.30331616001 2025-06-02,01:48:20.000,153,11009461,14165,0,1748828899,13041.819785809996,78.0077164500035,53395.477994160006 2025-06-02,01:48:21.000,153,11009487,14205,0,1748828900,13041.927566769991,78.13460078999924,53395.477994160006 2025-06-02,01:48:22.000,153,11009631,13885,0,1748828901,13042.075765590002,78.24033774000418,53395.51991688001 2025-06-02,01:48:23.000,153,11009566,13925,0,1748828902,13042.176810240002,78.388369469998,53395.526904000006 2025-06-02,01:48:24.000,153,11009441,13885,0,1748828903,13042.345217989998,78.41656599000271,53395.68760776001 2025-06-02,01:48:25.000,153,11009527,13885,0,1748828904,13042.466471569998,78.58574511000188,53395.77844032 2025-06-02,01:48:26.000,153,11009299,13965,0,1748828905,13042.66182455999,78.60689249999996,53395.81337592001 2025-06-02,01:48:27.000,153,11009728,14125,0,1748828906,13042.78307813999,78.76902248999977,53395.911195600005 2025-06-02,01:48:28.000,153,11009660,13885,0,1748828907,13042.917804339995,78.79721901000448,53395.92516984 2025-06-02,01:48:29.000,153,11009567,14085,0,1748828908,13043.079475779996,78.90295596000215,53395.960105440005 2025-06-02,01:48:30.000,153,11009560,13765,0,1748828909,13043.281565079997,78.98754552000173,53395.9461312 2025-06-02,01:48:31.000,153,11009542,14085,0,1748828910,13043.301774009997,79.05098769000324,53396.00202816001 2025-06-02,01:48:32.000,153,11009454,13965,0,1748828911,13043.402818659997,79.11442986000475,53396.19068040001 2025-06-02,01:48:33.000,153,11009711,14125,0,1748828912,13043.328719249992,79.14262638000218,53396.14177056001 2025-06-02,01:48:34.000,153,11009707,13885,0,1748828913,13043.301774009997,79.17787202999898,53396.28850008001 2025-06-02,01:48:35.000,153,11009606,14085,0,1748828914,13043.220938289996,79.07213508000132,53396.225616 2025-06-02,01:48:36.000,153,11009411,14005,0,1748828915,13043.07273947,79.28360898000392,53396.20465464 2025-06-02,01:48:37.000,153,11009461,14205,0,1748828916,13042.93127696,79.26951071999792,53396.295487200005 2025-06-02,01:48:38.000,153,11009594,14125,0,1748828917,13042.816759689995,79.31885463000071,53396.42125536 2025-06-02,01:48:39.000,153,11009581,13885,0,1748828918,13042.62140669999,79.26246158999857,53396.37933264 2025-06-02,01:48:40.000,153,11009268,14005,0,1748828919,13042.567516219999,79.23426507000113,53396.38631976001 2025-06-02,01:48:51.000,153,11009613,14045,0,1748828930,13041.354980419994,78.95229986999766,53395.960105440005 2025-06-02,01:48:52.000,153,11009674,14125,0,1748828931,13041.280881009989,78.71967858000426,53395.95311832001 2025-06-02,01:48:53.000,153,11009403,14245,0,1748828932,13041.260672079989,78.8113172700032,53395.66664640001 2025-06-02,01:48:54.000,153,11009614,14085,0,1748828933,13041.139418500003,78.6985311899989,53395.743504720005 2025-06-02,01:48:55.000,153,11009406,14165,0,1748828934,13041.146154809998,78.65623641000275,53395.6317108 2025-06-02,01:48:56.000,153,11009379,13885,0,1748828935,13041.011428609992,78.64918728000339,53395.575813840005 2025-06-02,01:48:57.000,153,11009613,14005,0,1748828936,13040.997955990002,78.50820468000165,53395.54087824 2025-06-02,01:48:58.000,153,11009563,13925,0,1748828937,13040.903647649997,78.39541860000463,53395.526904000006 2025-06-02,01:48:59.000,153,11009422,13925,0,1748828938,13040.782394069996,78.19099383000139,53395.40113584001 2025-06-02,01:49:00.000,153,11009547,13885,0,1748828939,13040.60725000999,78.1557481800046,53395.18453512001 2025-06-02,01:49:01.000,153,11009512,13925,0,1748828940,13040.44557856999,77.91607776000455,53395.12863816 2025-06-02,01:49:02.000,153,11009544,13805,0,1748828941,13040.479260119995,77.83853733000433,53395.01684424001 2025-06-02,01:49:03.000,153,11009542,13925,0,1748828942,13040.29064344,77.87378298000112,53394.91203744 2025-06-02,01:49:04.000,153,11009438,14405,0,1748828943,13040.108763069999,77.81034080999962,53394.82819200001 2025-06-02,01:49:05.000,153,11009574,13965,0,1748828944,13039.899937460003,77.71165299000131,53394.70941096001 2025-06-02,01:49:06.000,153,11009543,14085,0,1748828945,13039.758474950002,77.74689863999811,53394.57665568 2025-06-02,01:49:07.000,153,11009548,13965,0,1748828946,13039.515967790001,77.76804603000346,53394.53473296 2025-06-02,01:49:08.000,153,11009567,14125,0,1748828947,13039.320614799995,77.80329168000026,53394.31813224 2025-06-02,01:49:09.000,153,11009615,14165,0,1748828948,13039.22630645999,77.75394777000474,53394.31114512 2025-06-02,01:49:10.000,153,11009674,14165,0,1748828949,13039.21283384,77.71870212000067,53394.066595920005 2025-06-02,01:49:11.000,153,11009531,13925,0,1748828950,13039.030953469999,77.62706343000173,53394.05960880001 2025-06-02,01:49:12.000,153,11009659,14085,0,1748828951,13038.96359036999,77.48608082999999,53393.968776240006 2025-06-02,01:49:13.000,153,11009421,14085,0,1748828952,13038.916436199994,77.50722821999807,53393.90589216 2025-06-02,01:49:14.000,153,11009596,14005,0,1748828953,13038.96359036999,77.37329475000297,53393.633394480006 2025-06-02,01:49:15.000,153,11009255,14285,0,1748828954,13038.923172509989,77.27460693000467,53393.633394480006 2025-06-02,01:49:16.000,153,11009379,14085,0,1748828955,13038.774973689993,77.21116476000316,53393.38884528001 2025-06-02,01:49:17.000,153,11009517,14085,0,1748828956,13038.929908819999,76.96444521000376,53393.37487104 2025-06-02,01:49:18.000,153,11009657,13965,0,1748828957,13038.788446309998,76.89395391000289,53393.15128320001 2025-06-02,01:49:19.000,153,11009563,13845,0,1748828958,13038.801918929988,76.86575738999818,53393.20019304001 2025-06-02,01:49:20.000,153,11009520,14005,0,1748828959,13038.788446309998,76.58379219000199,53392.87878552 2025-06-02,01:49:21.000,153,11009615,13885,0,1748828960,13038.754764759993,76.56264480000391,53392.725068880005 2025-06-02,01:49:22.000,153,11009390,14085,0,1748828961,13038.586357009997,76.40756394000346,53392.75301736 2025-06-02,01:49:23.000,153,11009637,14245,0,1748828962,13038.478576050002,76.24543395000364,53392.59930072001 2025-06-02,01:49:24.000,153,11009630,14165,0,1748828963,13038.438158190002,76.06215656999848,53392.47353256 2025-06-02,01:49:25.000,153,11009520,14045,0,1748828964,13038.209123649991,75.91412484000466,53392.25693184 2025-06-02,01:49:26.000,153,11009520,14045,0,1748828965,13038.02724327999,75.83658441000443,53392.23597048 2025-06-02,01:49:27.000,153,11009583,14125,0,1748828966,13037.85209922,75.58986485999776,53392.18706064 2025-06-02,01:49:28.000,153,11009605,14045,0,1748828967,13037.757790879994,75.51937356000417,53391.984434160004 2025-06-02,01:49:29.000,153,11009642,13925,0,1748828968,13037.515283719993,75.37134183000308,53391.84469176 2025-06-02,01:49:30.000,153,11009386,14205,0,1748828969,13037.394030139993,75.27970314000413,53391.8936016 2025-06-02,01:49:31.000,153,11009609,13845,0,1748828970,13037.245831319997,75.0893766299996,53391.621103920006 2025-06-02,01:49:32.000,153,11009645,14165,0,1748828971,13037.144786669996,75.11052401999768,53391.52328424001 2025-06-02,01:49:33.000,153,11009425,14005,0,1748828972,13036.84838902999,74.99773794000066,53391.53725848 2025-06-02,01:49:34.000,153,11009678,13965,0,1748828973,13036.74734437999,75.00478707000002,53391.2298252 2025-06-02,01:49:35.000,153,11009516,14165,0,1748828974,13036.56546400999,74.93429576999915,53391.20187672 2025-06-02,01:49:36.000,153,11009516,13885,0,1748828975,13036.356638399993,74.7933131700047,53391.18790248001 2025-06-02,01:49:37.000,153,11009499,14045,0,1748828976,13036.309484229998,74.75101839000126,53390.978288880004 2025-06-02,01:49:38.000,153,11009554,13885,0,1748828977,13036.201703270002,74.72987100000319,53390.929379040004 2025-06-02,01:49:39.000,153,11009677,14165,0,1748828978,13036.114131239992,74.60298666000017,53390.950340400006 2025-06-02,01:49:40.000,153,11009631,14045,0,1748828979,13035.986141349997,74.38446362999821,53390.880469200005 2025-06-02,01:49:41.000,153,11009464,13885,0,1748828980,13035.891833009991,74.19413712000096,53390.81758512 2025-06-02,01:49:42.000,153,11009530,13925,0,1748828981,13035.831206219991,74.01790887000243,53390.69181696 2025-06-02,01:49:43.000,153,11009433,14045,0,1748828982,13035.810997289991,73.83463149000454,53390.712778320005 2025-06-02,01:49:44.000,153,11009672,13925,0,1748828983,13035.683007399995,73.41168368999934,53390.642907120004 2025-06-02,01:49:45.000,153,11009469,14205,0,1748828984,13035.65606216,73.2354554400008,53390.40534504 2025-06-02,01:49:46.000,153,11009609,13845,0,1748828985,13035.541544889995,72.84775328999967,53390.45425488 2025-06-02,01:49:47.000,153,11009460,13925,0,1748828986,13035.52807226999,72.68562329999986,53390.33547384 2025-06-02,01:49:48.000,153,11009483,13885,0,1748828987,13035.48765440999,72.53759156999877,53390.30752536 2025-06-02,01:49:49.000,153,11009652,14085,0,1748828988,13035.43376393,72.31201941000472,53390.286564 2025-06-02,01:49:50.000,153,11009432,14245,0,1748828989,13035.480918099995,72.19923333000042,53390.17477008 2025-06-02,01:49:51.000,153,11009499,13885,0,1748828990,13035.352928209999,72.12874202999956,53390.11887312 2025-06-02,01:49:52.000,153,11009662,14045,0,1748828991,13035.278828799994,72.0230050800019,53390.04900192 2025-06-02,01:49:53.000,153,11009461,13965,0,1748828992,13035.171047839998,72.05120159999933,53389.923233760004 2025-06-02,01:49:54.000,153,11009578,13845,0,1748828993,13035.029585329998,71.9736611699991,53389.95816936 2025-06-02,01:49:55.000,153,11009474,14165,0,1748828994,13034.861177580002,72.0230050800019,53389.84637544001 2025-06-02,01:49:56.000,153,11009464,13765,0,1748828995,13034.739924000001,72.07939812000404,53389.923233760004 2025-06-02,01:49:57.000,153,11009517,14005,0,1748828996,13034.61867042,72.14988942000491,53389.776504240006 2025-06-02,01:49:58.000,153,11009536,14165,0,1748828997,13034.47720791,72.11464377000084,53389.755542880004 2025-06-02,01:49:59.000,153,11009560,14285,0,1748828998,13034.31553647,72.14284028999828,53389.66471032 2025-06-02,01:50:00.000,153,11009539,13925,0,1748828999,13034.241437059994,72.05120159999933,53389.57387776 2025-06-02,01:50:01.000,153,11009551,14085,0,1748829000,13034.180810269994,72.06529985999805,53389.58086488001 2025-06-02,01:50:02.000,153,11009584,13885,0,1748829001,13034.120183479994,72.00185769000382,53389.441122480006 2025-06-02,01:50:03.000,153,11009602,13965,0,1748829002,13034.113447169999,71.95956291000039,53389.49701944 2025-06-02,01:50:04.000,153,11009531,13605,0,1748829003,13034.059556689994,71.83267857000465,53389.33631568 2025-06-02,01:50:05.000,153,11009572,13925,0,1748829004,13034.140392409994,71.73399074999907,53389.28041872 2025-06-02,01:50:06.000,153,11009590,14245,0,1748829005,13034.073029309999,71.67759771000419,53389.26644448001 2025-06-02,01:50:07.000,153,11009497,14165,0,1748829006,13034.086501929989,71.60710641000333,53389.273431600006 2025-06-02,01:50:08.000,153,11009613,14205,0,1748829007,13034.066292999989,71.57186075999925,53389.09176648 2025-06-02,01:50:09.000,153,11009526,13925,0,1748829008,13034.019138829994,71.58595901999797,53389.063818 2025-06-02,01:50:10.000,153,11009500,14085,0,1748829009,13033.992193589998,71.5295659800031,53388.9939468 2025-06-02,01:50:11.000,153,11009497,13845,0,1748829010,13033.918094179993,71.57186075999925,53389.035869520005 2025-06-02,01:50:12.000,153,11009428,14045,0,1748829011,13033.850731079998,71.62120467000204,53389.00093392 2025-06-02,01:50:13.000,153,11009518,13925,0,1748829012,13033.716004879992,71.68464684000355,53388.93106272001 2025-06-02,01:50:14.000,153,11009543,13845,0,1748829013,13033.588014989997,71.79038379000121,53388.91010136001 2025-06-02,01:50:15.000,153,11009610,13925,0,1748829014,13033.480234030001,71.89612073999888,53388.81228168001 2025-06-02,01:50:16.000,153,11009511,13925,0,1748829015,13033.27140841999,71.9736611699991,53388.81228168001 2025-06-02,01:50:17.000,153,11009574,13965,0,1748829016,13033.12994590999,72.03710334000061,53388.77734608 2025-06-02,01:50:18.000,153,11009533,13885,0,1748829017,13032.92785660999,72.22742984999786,53388.81228168001 2025-06-02,01:50:19.000,153,11009510,13565,0,1748829018,13032.644931589988,72.24857724000321,53388.700487760005 2025-06-02,01:50:20.000,153,11009499,13725,0,1748829019,13032.395688119992,72.37546157999896,53388.74241048001 2025-06-02,01:50:21.000,153,11009616,13885,0,1748829020,13032.166653579996,72.39660897000431,53388.68651352 2025-06-02,01:50:22.000,153,11009541,13885,0,1748829021,13031.91067379999,72.43890375000046,53388.73542336 2025-06-02,01:50:23.000,153,11009585,13885,0,1748829022,13031.661430329994,72.42480549000175,53388.749397600004 2025-06-02,01:50:24.000,153,11009640,13845,0,1748829023,13031.412186859998,72.52349331000005,53388.56074536 2025-06-02,01:50:25.000,153,11009510,13845,0,1748829024,13031.109052909997,72.50234592000197,53388.51882264 2025-06-02,01:50:26.000,153,11009494,13885,0,1748829025,13030.87328205999,72.44595287999982,53388.532796880005 2025-06-02,01:50:27.000,153,11009481,14125,0,1748829026,13030.583620729994,72.4671002699979,53388.49786128 2025-06-02,01:50:28.000,153,11009483,13925,0,1748829027,13030.334377259998,72.37546157999896,53388.379080239996 2025-06-02,01:50:29.000,153,11009446,13805,0,1748829028,13030.125551650002,72.29792114999873,53388.42799008001 2025-06-02,01:50:30.000,153,11009510,14045,0,1748829029,13029.943671280002,72.20628245999978,53388.414015840004 2025-06-02,01:50:31.000,153,11009535,13845,0,1748829030,13029.775263529991,72.21333158999914,53388.35113176 2025-06-02,01:50:32.000,153,11009479,13925,0,1748829031,13029.65400994999,72.14284028999828,53388.30222192 2025-06-02,01:50:33.000,153,11009540,13965,0,1748829032,13029.53949268,72.1216929000002,53388.33715752001 2025-06-02,01:50:34.000,153,11009582,14045,0,1748829033,13029.424975409995,72.09349638000276,53388.17645376 2025-06-02,01:50:35.000,153,11009509,13885,0,1748829034,13029.303721829994,72.15693855000427,53388.078634080004 2025-06-02,01:50:36.000,153,11009492,14085,0,1748829035,13029.209413489989,72.07234899000468,53388.17645376 2025-06-02,01:50:37.000,153,11009541,14125,0,1748829036,13029.094896219998,72.06529985999805,53388.029724240005 2025-06-02,01:50:38.000,153,11009600,13965,0,1748829037,13028.946697400002,71.91021900000487,53388.043698479996 2025-06-02,01:50:39.000,153,11009489,14005,0,1748829038,13028.852389059997,71.81858030999865,53387.96684016 2025-06-02,01:50:40.000,153,11009535,14045,0,1748829039,13028.751344409997,71.76218727000378,53387.93889168 2025-06-02,01:50:41.000,153,11009535,13845,0,1748829040,13028.670508689996,71.7269416199997,53387.931904560006 2025-06-02,01:50:42.000,153,11009525,13805,0,1748829041,13028.50210094,71.67054858000483,53387.88998184 2025-06-02,01:50:43.000,153,11009518,14005,0,1748829042,13028.46168308,71.64235206000012,53387.862033360005 2025-06-02,01:50:44.000,153,11009684,13885,0,1748829043,13028.33369318999,71.60710641000333,53387.83408488001 2025-06-02,01:50:45.000,153,11009472,13965,0,1748829044,13028.25285746999,71.63530293000076,53387.79216216 2025-06-02,01:50:46.000,153,11009523,14005,0,1748829045,13028.19223067999,71.60710641000333,53387.764213680006 2025-06-02,01:50:47.000,153,11009515,13885,0,1748829046,13028.104658649994,71.64235206000012,53387.79914928 2025-06-02,01:50:48.000,153,11009504,13925,0,1748829047,13028.017086619999,71.70579423000163,53387.68735536001 2025-06-02,01:50:49.000,153,11009445,14085,0,1748829048,13027.835206249998,71.71284336000099,53387.75023944 2025-06-02,01:50:50.000,153,11009524,13805,0,1748829049,13027.740897909993,71.8749733500008,53387.743252320004 2025-06-02,01:50:51.000,153,11009617,14205,0,1748829050,13027.599435399992,71.90316986999824,53387.743252320004 2025-06-02,01:50:52.000,153,11009547,14165,0,1748829051,13027.464709200001,72.03005421000125,53387.85504624001 2025-06-02,01:50:53.000,153,11009486,13965,0,1748829052,13027.289565139996,72.07939812000404,53387.79914928 2025-06-02,01:50:54.000,153,11009595,14205,0,1748829053,13027.107684769995,72.16398768000363,53387.86902048 2025-06-02,01:50:55.000,153,11009599,13925,0,1748829054,13027.006640119995,72.21333158999914,53387.83408488001 2025-06-02,01:50:56.000,153,11009525,14205,0,1748829055,13026.91906809,72.25562637000257,53387.85504624001 2025-06-02,01:50:57.000,153,11009448,13965,0,1748829056,13026.804550819994,72.2203807199985,53387.82709776 2025-06-02,01:50:58.000,153,11009559,14165,0,1748829057,13026.804550819994,72.26267550000193,53387.86902048 2025-06-02,01:50:59.000,153,11009524,13965,0,1748829058,13026.784341889994,72.3331668000028,53387.82709776 2025-06-02,01:51:00.000,153,11009481,13885,0,1748829059,13026.750660339989,72.36136332000024,53387.841072 2025-06-02,01:51:01.000,153,11009575,14085,0,1748829060,13026.777605579999,72.34021593000216,53387.85504624001 2025-06-02,01:51:02.000,153,11009527,14085,0,1748829061,13026.811287129989,72.36136332000024,53387.77818792 2025-06-02,01:51:03.000,153,11009518,13885,0,1748829062,13026.858441299999,72.36136332000024,53387.89696896 2025-06-02,01:51:04.000,153,11009574,14045,0,1748829063,13026.865177609994,72.41070723000303,53387.813123520005 2025-06-02,01:51:05.000,153,11009448,14165,0,1748829064,13026.865177609994,72.44595287999982,53387.813123520005 2025-06-02,01:51:06.000,153,11009520,14325,0,1748829065,13026.89885916,72.48824766000325,53387.88998184 2025-06-02,01:51:07.000,153,11009652,14205,0,1748829066,13026.85170498999,72.50939505000133,53387.82709776 2025-06-02,01:51:08.000,153,11009553,13725,0,1748829067,13026.757396649999,72.48824766000325,53387.841072 2025-06-02,01:51:09.000,153,11009515,13805,0,1748829068,13026.723715099994,72.43890375000046,53387.89696896 2025-06-02,01:51:10.000,153,11009464,14085,0,1748829069,13026.622670449993,72.46005113999854,53387.79216216 2025-06-02,01:51:11.000,153,11009452,14085,0,1748829070,13026.514889489998,72.52349331000005,53387.82011064 2025-06-02,01:51:12.000,153,11009540,14125,0,1748829071,13026.434053769997,72.58693548000156,53387.743252320004 2025-06-02,01:51:13.000,153,11009469,14245,0,1748829072,13026.333009119997,72.54464069999813,53387.841072 2025-06-02,01:51:14.000,153,11009499,13925,0,1748829073,13026.171337679996,72.46005113999854,53387.79914928 2025-06-02,01:51:15.000,153,11009433,13845,0,1748829074,13026.137656129991,72.36136332000024,53387.79216216 2025-06-02,01:51:16.000,153,11009512,13845,0,1748829075,13025.97598468999,72.36136332000024,53387.83408488001 2025-06-02,01:51:17.000,153,11009547,14005,0,1748829076,13025.92209421,72.2344789800045,53387.85504624001 2025-06-02,01:51:18.000,153,11009555,13925,0,1748829077,13025.82104956,72.05825072999869,53387.85504624001 2025-06-02,01:51:19.000,153,11009508,14045,0,1748829078,13025.75368645999,71.91021900000487,53387.82011064 2025-06-02,01:51:20.000,153,11009595,14005,0,1748829079,13025.69979598,71.8749733500008,53387.7712008 2025-06-02,01:51:21.000,153,11009435,13885,0,1748829080,13025.639169189999,71.74103987999843,53387.743252320004 2025-06-02,01:51:22.000,153,11009499,14005,0,1748829081,13025.592015019989,71.62120467000204,53387.72229096 2025-06-02,01:51:23.000,153,11009567,13885,0,1748829082,13025.524651919994,71.42382902999816,53387.694342480005 2025-06-02,01:51:24.000,153,11009554,13885,0,1748829083,13025.450552509988,71.2828464300037,53387.72229096 2025-06-02,01:51:25.000,153,11009494,13925,0,1748829084,13025.464025129993,71.13481470000261,53387.53363872 2025-06-02,01:51:26.000,153,11009551,13965,0,1748829085,13025.423607269993,70.9726847100028,53387.51966448001 2025-06-02,01:51:27.000,153,11009427,13845,0,1748829086,13025.396662029998,70.73301429000276,53387.49870312001 2025-06-02,01:51:28.000,153,11009419,13885,0,1748829087,13025.403398339993,70.53563864999887,53387.44979328001 2025-06-02,01:51:29.000,153,11009479,14245,0,1748829088,13025.342771549993,70.3312138800029,53387.3869092 2025-06-02,01:51:30.000,153,11009592,13965,0,1748829089,13025.309090000002,70.11269085000094,53387.41485768 2025-06-02,01:51:31.000,153,11009497,13845,0,1748829090,13025.221517969992,69.93646260000241,53387.30306376001 2025-06-02,01:51:32.000,153,11009519,14045,0,1748829091,13025.133945939997,69.68974305000302,53387.26812816 2025-06-02,01:51:33.000,153,11009594,13845,0,1748829092,13025.005956050001,69.49236740999913,53387.19825696 2025-06-02,01:51:34.000,153,11009578,14085,0,1748829093,13024.945329260001,69.24564785999974,53387.1772956 2025-06-02,01:51:35.000,153,11009550,13925,0,1748829094,13024.69608578999,69.08351786999992,53387.07947592 2025-06-02,01:51:36.000,153,11009573,14085,0,1748829095,13024.59504113999,68.86499483999796,53387.06550168001 2025-06-02,01:51:37.000,153,11009551,13725,0,1748829096,13024.379479219999,68.56893138000305,53387.04454032001 2025-06-02,01:51:38.000,153,11009514,14085,0,1748829097,13024.177389919998,68.39270313000452,53386.974669120005 2025-06-02,01:51:39.000,153,11009501,14245,0,1748829098,13023.941619069992,68.15303271000448,53386.974669120005 2025-06-02,01:51:40.000,153,11009555,13965,0,1748829099,13023.705848220001,68.02614837000147,53386.88383656 2025-06-02,01:51:41.000,153,11009543,13925,0,1748829100,13023.4229232,67.87106751000101,53386.83492672 2025-06-02,01:51:42.000,153,11009516,13925,0,1748829101,13023.166943419994,67.77942882000207,53386.76505552 2025-06-02,01:51:43.000,153,11009475,14045,0,1748829102,13022.924436259993,67.6736918700044,53386.73011992001 2025-06-02,01:51:44.000,153,11009493,13805,0,1748829103,13022.715610649997,67.49041448999924,53386.66024872001 2025-06-02,01:51:45.000,153,11009532,13925,0,1748829104,13022.432685629996,67.45516884000244,53386.57640328 2025-06-02,01:51:46.000,153,11009557,13885,0,1748829105,13022.19691477999,67.41992318999837,53386.57640328 2025-06-02,01:51:47.000,153,11009495,14125,0,1748829106,13021.961143929999,67.34943189000478,53386.51351920001 2025-06-02,01:51:48.000,153,11009565,13885,0,1748829107,13021.806208799993,67.32828449999943,53386.49255784001 2025-06-02,01:51:49.000,153,11009494,14045,0,1748829108,13021.644537359993,67.35648102000414,53386.41569952001 2025-06-02,01:51:50.000,153,11009530,14125,0,1748829109,13021.469393300002,67.32123537000007,53386.37377680001 2025-06-02,01:51:51.000,153,11009550,13805,0,1748829110,13021.435711749997,67.44107058000372,53386.38775104 2025-06-02,01:51:52.000,153,11009586,13845,0,1748829111,13021.395293889997,67.52566014000331,53386.36678968001 2025-06-02,01:51:53.000,153,11009529,14005,0,1748829112,13021.321194479991,67.57500404999882,53386.254995760006 2025-06-02,01:51:54.000,153,11009572,13885,0,1748829113,13021.321194479991,67.59615144000418,53386.17813744001 2025-06-02,01:51:55.000,153,11009508,14285,0,1748829114,13021.314458169996,67.51861101000395,53386.17813744001 2025-06-02,01:51:56.000,153,11009609,14045,0,1748829115,13021.361612339992,67.51156188000459,53386.185124560005 2025-06-02,01:51:57.000,153,11009557,13925,0,1748829116,13021.395293889997,67.37762841000222,53386.185124560005 2025-06-02,01:51:58.000,153,11009447,14125,0,1748829117,13021.415502819997,67.24369493999984,53386.17115032 2025-06-02,01:51:59.000,153,11009581,13925,0,1748829118,13021.449184370002,67.1027123399981,53386.19211168 2025-06-02,01:52:00.000,153,11009465,14245,0,1748829119,13021.489602230002,66.89828757000214,53386.20608592001 2025-06-02,01:52:01.000,153,11009539,14205,0,1748829120,13021.536756399997,66.78550148999784,53386.19909880001 2025-06-02,01:52:02.000,153,11009524,13845,0,1748829121,13021.577174259997,66.60927323999931,53386.10127912 2025-06-02,01:52:03.000,153,11009565,14245,0,1748829122,13021.550229020002,66.43304499000078,53386.12922760001 2025-06-02,01:52:04.000,153,11009425,14085,0,1748829123,13021.617592119997,66.32730804000312,53386.08031776001 2025-06-02,01:52:05.000,153,11009398,13925,0,1748829124,13021.617592119997,66.12993239999923,53386.094292 2025-06-02,01:52:06.000,153,11009465,14285,0,1748829125,13021.597383189997,65.9537041500007,53386.185124560005 2025-06-02,01:52:07.000,153,11009514,14005,0,1748829126,13021.678218909998,65.77747590000217,53386.19909880001 2025-06-02,01:52:08.000,153,11009564,13845,0,1748829127,13021.691691530003,65.65059155999916,53386.19211168 2025-06-02,01:52:09.000,153,11009464,14125,0,1748829128,13021.745582009993,65.55190374000085,53386.21307304 2025-06-02,01:52:10.000,153,11009589,13925,0,1748829129,13021.839890349998,65.46026505000191,53386.27595712001 2025-06-02,01:52:11.000,153,11009601,14005,0,1748829130,13021.866835589994,65.36862636000296,53386.22704728001 2025-06-02,01:52:12.000,153,11009535,13885,0,1748829131,13021.920726069999,65.33338070999889,53386.254995760006 2025-06-02,01:52:13.000,153,11009507,14085,0,1748829132,13021.988089169994,65.25584027999867,53386.22704728001 2025-06-02,01:52:14.000,153,11009491,13925,0,1748829133,13021.99482547999,65.23469289000059,53386.31787984 2025-06-02,01:52:15.000,153,11009478,14245,0,1748829134,13022.149760609995,65.10780855000485,53386.32486696001 2025-06-02,01:52:16.000,153,11009522,14005,0,1748829135,13022.23733263999,65.02321898999799,53386.31787984 2025-06-02,01:52:17.000,153,11009401,14085,0,1748829136,13022.31816835999,64.8399416100001,53386.35980256 2025-06-02,01:52:18.000,153,11009504,14125,0,1748829137,13022.40574039,64.64961510000285,53386.33185408 2025-06-02,01:52:19.000,153,11009554,13885,0,1748829138,13022.48657611,64.4945342400024,53386.401725280004 2025-06-02,01:52:20.000,153,11009474,14045,0,1748829139,13022.513521349996,64.35355164000066,53386.38775104 2025-06-02,01:52:21.000,153,11009533,13845,0,1748829140,13022.553939209996,64.24076556000364,53386.39473816001 2025-06-02,01:52:22.000,153,11009540,13885,0,1748829141,13022.580884449992,64.1350286099987,53386.44364800001 2025-06-02,01:52:23.000,153,11009550,13845,0,1748829142,13022.580884449992,64.07158644000447,53386.52749344 2025-06-02,01:52:24.000,153,11009580,13725,0,1748829143,13022.540466589991,64.0010951400036,53386.520506320005 2025-06-02,01:52:25.000,153,11009659,14005,0,1748829144,13022.520257659991,63.95175123000081,53386.56242904001 2025-06-02,01:52:26.000,153,11009444,13885,0,1748829145,13022.479839799991,63.96584948999953,53386.55544192 2025-06-02,01:52:27.000,153,11009574,14005,0,1748829146,13022.520257659991,63.979947749998246,53386.569416160004 2025-06-02,01:52:28.000,153,11009485,14005,0,1748829147,13022.419213009991,64.00814427000296,53386.70217144001 2025-06-02,01:52:29.000,153,11009411,14045,0,1748829148,13022.392267769996,64.06453730999783,53386.7231328 2025-06-02,01:52:30.000,153,11009675,13765,0,1748829149,13022.291223119995,64.07863557000383,53386.71614568 2025-06-02,01:52:31.000,153,11009488,14085,0,1748829150,13022.190178469995,64.1350286099987,53386.71614568 2025-06-02,01:52:32.000,153,11009593,14085,0,1748829151,13022.19691477999,64.17027426000277,53386.8628752 2025-06-02,01:52:33.000,153,11009475,14085,0,1748829152,13022.10260644,64.16322513000341,53386.99563048001 2025-06-02,01:52:34.000,153,11009558,14085,0,1748829153,13022.15649691999,64.3112568600045,53386.98864336 2025-06-02,01:52:35.000,153,11009592,13725,0,1748829154,13022.089133819994,64.4451903299996,53387.11441152001 2025-06-02,01:52:36.000,153,11009418,14245,0,1748829155,13022.08239751,64.52273075999983,53387.10043728 2025-06-02,01:52:37.000,153,11009525,14045,0,1748829156,13022.129551679995,64.66371336000157,53387.14934712 2025-06-02,01:52:38.000,153,11009612,14045,0,1748829157,13022.09587012999,64.76945030999923,53387.20524408001 2025-06-02,01:52:39.000,153,11009569,13765,0,1748829158,13022.08239751,65.01616985999863,53387.21921832 2025-06-02,01:52:40.000,153,11009453,13885,0,1748829159,13022.129551679995,65.17125071999908,53387.407870560004 2025-06-02,01:52:41.000,153,11009550,13885,0,1748829160,13022.10260644,65.25584027999867,53387.39389632 2025-06-02,01:52:42.000,153,11009559,13885,0,1748829161,13022.09587012999,65.51665809000406,53387.5615872 2025-06-02,01:52:43.000,153,11009487,14165,0,1748829162,13022.10260644,65.55895287000021,53387.645432640005 2025-06-02,01:52:44.000,153,11009574,14045,0,1748829163,13022.16323323,65.69288634000259,53387.79216216 2025-06-02,01:52:45.000,153,11009592,14165,0,1748829164,13022.28448681,65.77747590000217,53387.743252320004 2025-06-02,01:52:46.000,153,11009581,14005,0,1748829165,13022.40574039,65.81977067999833,53387.86902048 2025-06-02,01:52:47.000,153,11009473,14405,0,1748829166,13022.500048729991,65.72108286000002,53387.92491744001 2025-06-02,01:52:48.000,153,11009604,13965,0,1748829167,13022.702138029992,65.72108286000002,53388.078634080004 2025-06-02,01:52:49.000,153,11009554,14125,0,1748829168,13022.884018399993,65.7069846000013,53388.14151816001 2025-06-02,01:52:50.000,153,11009470,14165,0,1748829169,13023.045689839993,65.60124765000364,53388.2253636 2025-06-02,01:52:51.000,153,11009618,14205,0,1748829170,13023.227570209994,65.52370722000342,53388.28126056 2025-06-02,01:52:52.000,153,11009607,13925,0,1748829171,13023.40271427,65.48141243999999,53388.49087416 2025-06-02,01:52:53.000,153,11009499,13965,0,1748829172,13023.6250125,65.40387200999976,53388.47689992001 2025-06-02,01:52:54.000,153,11009481,14005,0,1748829173,13023.813629179996,65.41797026999848,53388.42799008001 2025-06-02,01:52:55.000,153,11009560,13925,0,1748829174,13023.921410139992,65.43911766000383,53388.64459080001 2025-06-02,01:52:56.000,153,11009553,13885,0,1748829175,13024.015718479997,65.4955106999987,53388.72843624 2025-06-02,01:52:57.000,153,11009529,13965,0,1748829176,13024.089817890002,65.57305112999893,53388.8542044 2025-06-02,01:52:58.000,153,11009589,13725,0,1748829177,13024.116763129998,65.65059155999916,53388.938049840006 2025-06-02,01:52:59.000,153,11009578,14005,0,1748829178,13024.136972059998,65.73518111999874,53389.00093392 2025-06-02,01:53:00.000,153,11009522,13845,0,1748829179,13024.143708369993,65.83386894000432,53389.00792104001 2025-06-02,01:53:01.000,153,11009484,13845,0,1748829180,13024.130235750003,65.91845850000391,53389.14766344001 2025-06-02,01:53:02.000,153,11009558,14005,0,1748829181,13024.150444679988,65.99599893000413,53389.24548312001 2025-06-02,01:53:03.000,153,11009545,13885,0,1748829182,13024.143708369993,66.05944109999837,53389.322341440005 2025-06-02,01:53:04.000,153,11009538,14245,0,1748829183,13024.123499439993,66.03829371000029,53389.385225519996 2025-06-02,01:53:05.000,153,11009517,14405,0,1748829184,13024.096554199998,66.08058849000372,53389.45509672 2025-06-02,01:53:06.000,153,11009497,14005,0,1748829185,13024.130235750003,66.05944109999837,53389.420161120004 2025-06-02,01:53:07.000,153,11009582,13845,0,1748829186,13024.163917299993,66.11583414000052,53389.552916399996 2025-06-02,01:53:08.000,153,11009478,14205,0,1748829187,13024.184126229993,66.09468675000244,53389.608813360006 2025-06-02,01:53:09.000,153,11009558,14045,0,1748829188,13024.217807779998,66.11583414000052,53389.67868456001 2025-06-02,01:53:10.000,153,11009559,14085,0,1748829189,13024.238016709998,66.12288326999987,53389.776504240006 2025-06-02,01:53:11.000,153,11009490,14045,0,1748829190,13024.386215529994,66.1017358800018,53389.84637544001 2025-06-02,01:53:12.000,153,11009530,13965,0,1748829191,13024.406424459994,66.1369815299986,53389.923233760004 2025-06-02,01:53:13.000,153,11009492,13965,0,1748829192,13024.39295183999,66.15812892000395,53390.03502768001 2025-06-02,01:53:14.000,153,11009478,13885,0,1748829193,13024.507469109994,66.17222718000266,53390.06996328 2025-06-02,01:53:15.000,153,11009523,13885,0,1748829194,13024.62198638,66.17222718000266,53390.160795840005 2025-06-02,01:53:16.000,153,11009509,13885,0,1748829195,13024.729767339995,66.27091500000097,53390.279576880006 2025-06-02,01:53:17.000,153,11009539,14005,0,1748829196,13024.911647709996,66.32730804000312,53390.41931928001 2025-06-02,01:53:18.000,153,11009616,14165,0,1748829197,13025.113737009997,66.37665194999863,53390.52412608 2025-06-02,01:53:19.000,153,11009515,14125,0,1748829198,13025.288881070002,66.48238890000357,53390.62194576 2025-06-02,01:53:20.000,153,11009559,13965,0,1748829199,13025.504442989994,66.53878193999844,53390.70579120001 2025-06-02,01:53:21.000,153,11009513,14165,0,1748829200,13025.67958705,66.61632236999867,53390.83854648 2025-06-02,01:53:22.000,153,11009467,14045,0,1748829201,13025.83452217999,66.58107672000187,53390.89444344 2025-06-02,01:53:23.000,153,11009511,13885,0,1748829202,13025.982721,66.72910845000297,53391.048160080005 2025-06-02,01:53:24.000,153,11009515,13885,0,1748829203,13026.090501959996,66.72910845000297,53391.18790248001 2025-06-02,01:53:25.000,153,11009492,13805,0,1748829204,13026.211755539996,66.84189452999999,53391.2996964 2025-06-02,01:53:26.000,153,11009537,13965,0,1748829205,13026.333009119997,66.82074714000191,53391.46738728 2025-06-02,01:53:27.000,153,11009553,13885,0,1748829206,13026.440790079992,66.92648408999958,53391.67700088 2025-06-02,01:53:28.000,153,11009541,13885,0,1748829207,13026.663088309993,66.95468061000429,53391.73289784 2025-06-02,01:53:29.000,153,11009540,13885,0,1748829208,13026.703506169993,66.98992626000108,53391.86565312 2025-06-02,01:53:30.000,153,11009539,13965,0,1748829209,13026.89212284999,66.96172974000365,53391.97744704001 2025-06-02,01:53:31.000,153,11009456,14005,0,1748829210,13027.006640119995,67.01107364999916,53392.15911216 2025-06-02,01:53:32.000,153,11009438,13965,0,1748829211,13027.12115739,67.10976147000474,53392.29885456 2025-06-02,01:53:33.000,153,11009540,14205,0,1748829212,13027.296301449991,67.17320363999897,53392.43160984001 2025-06-02,01:53:34.000,153,11009556,14085,0,1748829213,13027.356928239991,67.18730189999769,53392.49449392 2025-06-02,01:53:35.000,153,11009486,13845,0,1748829214,13027.457972889992,67.33533362999879,53392.61327496 2025-06-02,01:53:36.000,153,11009498,13925,0,1748829215,13027.518599679992,67.41287405999901,53392.76000448 2025-06-02,01:53:37.000,153,11009465,13845,0,1748829216,13027.646589570002,67.58910231000482,53392.95564384001 2025-06-02,01:53:38.000,153,11009474,14205,0,1748829217,13027.687007430002,67.70188839000184,53392.962630960006 2025-06-02,01:53:39.000,153,11009509,14205,0,1748829218,13027.693743739997,67.82172359999822,53393.158270320004 2025-06-02,01:53:40.000,153,11009502,13725,0,1748829219,13027.713952669998,67.94860794000124,53393.228141520005 2025-06-02,01:53:41.000,153,11009462,14005,0,1748829220,13027.687007430002,68.0190992400021,53393.36788392001 2025-06-02,01:53:42.000,153,11009490,14125,0,1748829221,13027.754370529998,68.0543448899989,53393.52160056 2025-06-02,01:53:43.000,153,11009479,14005,0,1748829222,13027.801524699993,68.06139401999826,53393.58448464001 2025-06-02,01:53:44.000,153,11009561,13925,0,1748829223,13027.841942559993,68.11778706000041,53393.59147176 2025-06-02,01:53:45.000,153,11009485,13805,0,1748829224,13027.889096729989,68.00500098000339,53393.73820128 2025-06-02,01:53:46.000,153,11009443,13725,0,1748829225,13027.916041969998,68.01205011000275,53393.8150596 2025-06-02,01:53:47.000,153,11009498,13645,0,1748829226,13027.889096729989,67.92746055000316,53393.898905040005 2025-06-02,01:53:48.000,153,11009436,14205,0,1748829227,13027.990141379989,67.8076253399995,53394.03864744001 2025-06-02,01:53:49.000,153,11009458,13885,0,1748829228,13027.969932449989,67.73008490999928,53394.05960880001 2025-06-02,01:53:50.000,153,11009504,13765,0,1748829229,13028.07097709999,67.59615144000418,53394.12249288 2025-06-02,01:53:51.000,153,11009542,14245,0,1748829230,13028.017086619999,67.47631623000052,53394.24127392 2025-06-02,01:53:52.000,153,11009496,14005,0,1748829231,13028.017086619999,67.41992318999837,53394.32511936001 2025-06-02,01:53:53.000,153,11009552,13885,0,1748829232,13028.010350309989,67.30008798000199,53394.45787464 2025-06-02,01:53:54.000,153,11009411,13965,0,1748829233,13028.05076816999,67.20844929000305,53394.46486176001 2025-06-02,01:53:55.000,153,11009490,14085,0,1748829234,13028.017086619999,67.18730189999769,53394.48582312 2025-06-02,01:53:56.000,153,11009417,13965,0,1748829235,13027.983405069994,67.13090886000282,53394.51377160001 2025-06-02,01:53:57.000,153,11009478,14085,0,1748829236,13027.868887799988,67.09566320999875,53394.63255264001 2025-06-02,01:53:58.000,153,11009520,13725,0,1748829237,13027.828469939988,67.06041756000195,53394.688449600006 2025-06-02,01:53:59.000,153,11009444,14045,0,1748829238,13027.713952669998,67.08861407999939,53394.87011472 2025-06-02,01:54:00.000,153,11009533,14005,0,1748829239,13027.687007430002,67.20844929000305,53394.98889576 2025-06-02,01:54:01.000,153,11009516,13805,0,1748829240,13027.619644329992,67.13795799000218,53395.07972832 2025-06-02,01:54:02.000,153,11009563,14045,0,1748829241,13027.606171710002,67.29303885000263,53395.16357376001 2025-06-02,01:54:03.000,153,11009495,13845,0,1748829242,13027.545544920002,67.32828449999943,53395.191522240006 2025-06-02,01:54:04.000,153,11009495,13685,0,1748829243,13027.572490159997,67.43402145000437,53395.170560880004 2025-06-02,01:54:05.000,153,11009447,14085,0,1748829244,13027.653325879997,67.50451274999796,53395.2474192 2025-06-02,01:54:06.000,153,11009502,13645,0,1748829245,13027.720688979993,67.65959360999841,53395.33126464001 2025-06-02,01:54:07.000,153,11009529,14245,0,1748829246,13027.902569349993,67.84992012000293,53395.39414872 2025-06-02,01:54:08.000,153,11009534,14045,0,1748829247,13027.916041969998,68.01205011000275,53395.505942640004 2025-06-02,01:54:09.000,153,11009499,14005,0,1748829248,13027.996877689999,68.11778706000041,53395.58978808 2025-06-02,01:54:10.000,153,11009574,14045,0,1748829249,13028.030559239989,68.32221183000365,53395.65267216 2025-06-02,01:54:11.000,153,11009532,14245,0,1748829250,13028.124867579994,68.39975226000388,53395.75747896 2025-06-02,01:54:12.000,153,11009510,14125,0,1748829251,13028.205703299995,68.62532441999792,53395.89023424 2025-06-02,01:54:13.000,153,11009544,14165,0,1748829252,13028.225912229995,68.70286484999815,53396.009015280004 2025-06-02,01:54:14.000,153,11009645,13885,0,1748829253,13028.19223067999,68.82974919000117,53396.06491224 2025-06-02,01:54:15.000,153,11009580,14205,0,1748829254,13028.31348425999,68.8720439700046,53396.19068040001 2025-06-02,01:54:16.000,153,11009514,14045,0,1748829255,13028.38084736,68.98483005000162,53396.26753872001 2025-06-02,01:54:17.000,153,11009369,13885,0,1748829256,13028.347165809995,69.02007569999842,53396.40728112001 2025-06-02,01:54:18.000,153,11009513,14285,0,1748829257,13028.326956879995,69.04827222000313,53396.42824248 2025-06-02,01:54:19.000,153,11009505,13925,0,1748829258,13028.43473783999,69.06237048000185,53396.56099776 2025-06-02,01:54:20.000,153,11009483,14005,0,1748829259,13028.37411104999,69.13991091000207,53396.65183032001 2025-06-02,01:54:21.000,153,11009517,13885,0,1748829260,13028.47515569999,69.19630395000422,53396.77759848 2025-06-02,01:54:22.000,153,11009479,14085,0,1748829261,13028.45494676999,69.30204090000188,53396.76362424 2025-06-02,01:54:23.000,153,11009524,13885,0,1748829262,13028.488628319996,69.36548307000339,53396.82650832 2025-06-02,01:54:24.000,153,11009605,14005,0,1748829263,13028.47515569999,69.4148269799989,53396.917340880005 2025-06-02,01:54:25.000,153,11009515,13845,0,1748829264,13028.43473783999,69.45712176000234,53396.98022496001 2025-06-02,01:54:26.000,153,11009540,14285,0,1748829265,13028.488628319996,69.51351480000449,53396.93131512 2025-06-02,01:54:27.000,153,11009549,13965,0,1748829266,13028.42126522,69.54876045000128,53397.036121920006 2025-06-02,01:54:28.000,153,11009547,14085,0,1748829267,13028.35390211999,69.56285871,53397.07804464001 2025-06-02,01:54:29.000,153,11009580,14085,0,1748829268,13028.225912229995,69.54876045000128,53397.07105752 2025-06-02,01:54:30.000,153,11009587,14245,0,1748829269,13028.11139495999,69.59810436000407,53397.10599312001 2025-06-02,01:54:31.000,153,11009541,13685,0,1748829270,13027.963196139994,69.57695696999872,53397.203812800006 2025-06-02,01:54:32.000,153,11009489,13925,0,1748829271,13027.767843150003,69.49236740999913,53397.11298024 2025-06-02,01:54:33.000,153,11009643,14045,0,1748829272,13027.532072299997,69.49941653999849,53397.21079992 2025-06-02,01:54:34.000,153,11009408,13765,0,1748829273,13027.451236579996,69.37253220000275,53397.182851440004 2025-06-02,01:54:35.000,153,11009617,13765,0,1748829274,13027.23567465999,69.33728654999868,53397.14791584001 2025-06-02,01:54:36.000,153,11009435,14005,0,1748829275,13027.01337642999,69.23154960000102,53397.12695448001 2025-06-02,01:54:37.000,153,11009549,14325,0,1748829276,13026.804550819994,69.15400917000079,53397.099006 2025-06-02,01:54:38.000,153,11009491,13885,0,1748829277,13026.602461519993,69.02712482999777,53397.099006 2025-06-02,01:54:39.000,153,11009655,13965,0,1748829278,13026.346481740002,68.9072896200014,53397.133941600005 2025-06-02,01:54:40.000,153,11009515,14085,0,1748829279,13026.265646020001,68.88614223000332,53397.07105752 2025-06-02,01:54:41.000,153,11009593,13885,0,1748829280,13026.10397458,68.79450354000437,53397.14092872 2025-06-02,01:54:42.000,153,11009533,14005,0,1748829281,13025.93556682999,68.79450354000437,53397.0640704 2025-06-02,01:54:43.000,153,11009467,13725,0,1748829282,13025.767159079995,68.7240122400035,53397.04310904 2025-06-02,01:54:44.000,153,11009551,14085,0,1748829283,13025.706532289994,68.73106137000286,53397.015160560004 2025-06-02,01:54:45.000,153,11009515,14245,0,1748829284,13025.578542399999,68.7592578900003,53396.88240528 2025-06-02,01:54:46.000,153,11009545,14125,0,1748829285,13025.443816199993,68.78745440999774,53396.83349544 2025-06-02,01:54:47.000,153,11009520,14205,0,1748829286,13025.437079889998,68.7592578900003,53396.75663712 2025-06-02,01:54:48.000,153,11009466,13965,0,1748829287,13025.302353689993,68.78040527999838,53396.7147144 2025-06-02,01:54:49.000,153,11009595,14005,0,1748829288,13025.140682249992,68.84384744999988,53396.69375304001 2025-06-02,01:54:50.000,153,11009555,13965,0,1748829289,13025.039637599992,68.78745440999774,53396.630868960005 2025-06-02,01:54:51.000,153,11009483,13925,0,1748829290,13024.871229849996,68.83679832000053,53396.49811368 2025-06-02,01:54:52.000,153,11009557,13805,0,1748829291,13024.729767339995,68.91433875000075,53396.463178080005 2025-06-02,01:54:53.000,153,11009535,13925,0,1748829292,13024.648931619995,68.86499483999796,53396.37933264 2025-06-02,01:54:54.000,153,11009484,14245,0,1748829293,13024.55462327999,68.82270006000181,53396.30946144001 2025-06-02,01:54:55.000,153,11009548,13965,0,1748829294,13024.446842319994,68.79450354000437,53396.30247432 2025-06-02,01:54:56.000,153,11009522,13845,0,1748829295,13024.312116119989,68.7240122400035,53396.344397040004 2025-06-02,01:54:57.000,153,11009509,13925,0,1748829296,13024.278434569998,68.61827528999856,53396.16971904001 2025-06-02,01:54:58.000,153,11009502,14205,0,1748829297,13024.157180989998,68.50548921000154,53396.14875768001 2025-06-02,01:54:59.000,153,11009605,14285,0,1748829298,13024.062872649993,68.43499791000067,53396.03696376 2025-06-02,01:55:00.000,153,11009517,13885,0,1748829299,13024.002245859992,68.22352400999807,53396.00202816001 2025-06-02,01:55:01.000,153,11009533,13845,0,1748829300,13023.874255969997,68.13188531999913,53395.89722136 2025-06-02,01:55:02.000,153,11009542,13965,0,1748829301,13023.806892870001,67.94860794000124,53395.75747896 2025-06-02,01:55:03.000,153,11009537,13925,0,1748829302,13023.66543036,67.76533056000335,53395.71555624001 2025-06-02,01:55:04.000,153,11009539,13845,0,1748829303,13023.591330949996,67.63844622000033,53395.645685040006 2025-06-02,01:55:05.000,153,11009539,14205,0,1748829304,13023.470077369995,67.50451274999796,53395.58978808 2025-06-02,01:55:06.000,153,11009543,14085,0,1748829305,13023.389241649995,67.40582492999965,53395.526904000006 2025-06-02,01:55:07.000,153,11009587,13645,0,1748829306,13023.348823789995,67.2507440699992,53395.505942640004 2025-06-02,01:55:08.000,153,11009571,14005,0,1748829307,13023.308405929994,67.17320363999897,53395.408122960005 2025-06-02,01:55:09.000,153,11009478,14245,0,1748829308,13023.308405929994,67.1520562500009,53395.27536768 2025-06-02,01:55:10.000,153,11009582,13925,0,1748829309,13023.27472437999,67.16615450999961,53395.26139344001 2025-06-02,01:55:11.000,153,11009583,14125,0,1748829310,13023.220833899999,67.13795799000218,53395.22645784 2025-06-02,01:55:12.000,153,11009619,13765,0,1748829311,13023.25451544999,67.18730189999769,53395.21248360001 2025-06-02,01:55:13.000,153,11009554,13725,0,1748829312,13023.220833899999,67.22959668000112,53395.11466392001 2025-06-02,01:55:14.000,153,11009530,13885,0,1748829313,13023.187152349994,67.30008798000199,53395.05876696 2025-06-02,01:55:15.000,153,11009454,14045,0,1748829314,13023.180416039999,67.34238275999815,53395.04479272001 2025-06-02,01:55:16.000,153,11009487,13925,0,1748829315,13023.133261869989,67.39172667000093,53394.99588288001 2025-06-02,01:55:17.000,153,11009542,13765,0,1748829316,13023.052426149989,67.49041448999924,53394.953960160004 2025-06-02,01:55:18.000,153,11009544,13925,0,1748829317,13023.032217219989,67.4622179700018,53394.89107608 2025-06-02,01:55:19.000,153,11009484,14085,0,1748829318,13022.985063049993,67.33533362999879,53394.87011472 2025-06-02,01:55:20.000,153,11009585,14165,0,1748829319,13022.863809469993,67.30008798000199,53394.856140480006 2025-06-02,01:55:21.000,153,11009551,14045,0,1748829320,13022.850336850002,67.17320363999897,53394.7932564 2025-06-02,01:55:22.000,153,11009532,14045,0,1748829321,13022.776237439997,67.01107364999916,53394.70242384 2025-06-02,01:55:23.000,153,11009556,13925,0,1748829322,13022.708874340002,66.83484540000063,53394.53473296 2025-06-02,01:55:24.000,153,11009505,13965,0,1748829323,13022.695401719997,66.74320671000169,53394.55569432 2025-06-02,01:55:25.000,153,11009555,14005,0,1748829324,13022.601093379992,66.51058542000101,53394.49281024001 2025-06-02,01:55:26.000,153,11009483,13805,0,1748829325,13022.533730279996,66.36255368999991,53394.478836 2025-06-02,01:55:27.000,153,11009444,13925,0,1748829326,13022.479839799991,66.25681674000225,53394.283196640004 2025-06-02,01:55:28.000,153,11009643,13925,0,1748829327,13022.412476699996,66.08763762000308,53394.304158000006 2025-06-02,01:55:29.000,153,11009552,14085,0,1748829328,13022.3451136,65.98894980000478,53394.234286800005 2025-06-02,01:55:30.000,153,11009575,14005,0,1748829329,13022.372058839996,65.76337764000345,53394.21332544 2025-06-02,01:55:31.000,153,11009560,14325,0,1748829330,13022.311432049995,65.53780548000213,53394.15742848001 2025-06-02,01:55:32.000,153,11009648,13845,0,1748829331,13022.28448681,65.34747897000489,53393.996724720004 2025-06-02,01:55:33.000,153,11009557,13765,0,1748829332,13022.27775049999,65.12190681000357,53393.97576336 2025-06-02,01:55:34.000,153,11009566,13965,0,1748829333,13022.250805259995,64.98092421000183,53393.898905040005 2025-06-02,01:55:35.000,153,11009530,13845,0,1748829334,13022.291223119995,64.78354856999795,53393.91986640001 2025-06-02,01:55:36.000,153,11009589,13845,0,1748829335,13022.25754156999,64.60027119000006,53393.87794368 2025-06-02,01:55:37.000,153,11009489,14005,0,1748829336,13022.24406895,64.35355164000066,53393.83602096 2025-06-02,01:55:38.000,153,11009541,14205,0,1748829337,13022.29795942999,64.23371643000428,53393.77313688001 2025-06-02,01:55:39.000,153,11009608,13925,0,1748829338,13022.27775049999,64.0363407900004,53393.62640736001 2025-06-02,01:55:40.000,153,11009489,14125,0,1748829339,13022.351849909996,63.916505580004014,53393.62640736001 2025-06-02,01:55:41.000,153,11009603,14045,0,1748829340,13022.31816835999,63.78257211000164,53393.563523280005 2025-06-02,01:55:42.000,153,11009543,13725,0,1748829341,13022.372058839996,63.70503168000141,53393.48666496001 2025-06-02,01:55:43.000,153,11009472,13645,0,1748829342,13022.39900407999,63.59224560000439,53393.42378088 2025-06-02,01:55:44.000,153,11009518,13885,0,1748829343,13022.39900407999,63.50060690999817,53393.3608968 2025-06-02,01:55:45.000,153,11009579,14125,0,1748829344,13022.3451136,63.458312130002014,53393.430768 2025-06-02,01:55:46.000,153,11009556,13845,0,1748829345,13022.291223119995,63.451263000002655,53393.41679376001 2025-06-02,01:55:47.000,153,11009592,13885,0,1748829346,13022.190178469995,63.49355777999881,53393.47967784 2025-06-02,01:55:48.000,153,11009497,13965,0,1748829347,13022.17670584999,63.53585256000224,53393.33993544001 2025-06-02,01:55:49.000,153,11009520,13965,0,1748829348,13022.07566119999,63.627491250001185,53393.31198696 2025-06-02,01:55:50.000,153,11009605,13885,0,1748829349,13021.99482547999,63.6415895099999,53393.33993544001 2025-06-02,01:55:51.000,153,11009456,14125,0,1748829350,13021.954407619989,63.669786030004616,53393.3608968 2025-06-02,01:55:52.000,153,11009495,14045,0,1748829351,13021.839890349998,63.74732646000484,53393.430768 2025-06-02,01:55:53.000,153,11009502,13885,0,1748829352,13021.785999869993,63.676835160003975,53393.40980664 2025-06-02,01:55:54.000,153,11009504,14165,0,1748829353,13021.718636769998,63.61339299000247,53393.465703600006 2025-06-02,01:55:55.000,153,11009648,13925,0,1748829354,13021.698427839998,63.59929473000375,53393.43775512001 2025-06-02,01:55:56.000,153,11009488,14085,0,1748829355,13021.698427839998,63.46536126000137,53393.444742240004 2025-06-02,01:55:57.000,153,11009569,14005,0,1748829356,13021.745582009993,63.30323127000156,53393.40980664 2025-06-02,01:55:58.000,153,11009527,13885,0,1748829357,13021.732109389988,63.11995389000367,53393.45871648001 2025-06-02,01:55:59.000,153,11009620,14005,0,1748829358,13021.839890349998,62.92257824999979,53393.563523280005 2025-06-02,01:56:00.000,153,11009561,13845,0,1748829359,13021.893780829989,62.85913607999828,53393.45871648001 2025-06-02,01:56:01.000,153,11009604,14165,0,1748829360,13021.954407619989,62.68290782999975,53393.52160056 2025-06-02,01:56:02.000,153,11009550,14165,0,1748829361,13021.981352859999,62.61241652999888,53393.55653616001 2025-06-02,01:56:03.000,153,11009509,13885,0,1748829362,13022.05545226999,62.50667958000122,53393.5705104 2025-06-02,01:56:04.000,153,11009606,13845,0,1748829363,13022.12281537,62.534876099998655,53393.5705104 2025-06-02,01:56:05.000,153,11009631,13725,0,1748829364,13022.17670584999,62.43618828000035,53393.57749752 2025-06-02,01:56:06.000,153,11009549,13885,0,1748829365,13022.190178469995,62.351598720000766,53393.6403816 2025-06-02,01:56:07.000,153,11009475,13805,0,1748829366,13022.20365109,62.3797952399982,53393.682304320006 2025-06-02,01:56:08.000,153,11009464,13925,0,1748829367,13022.25754156999,62.365696979999484,53393.73820128 2025-06-02,01:56:09.000,153,11009535,13765,0,1748829368,13022.250805259995,62.358647850000125,53393.829033840004 2025-06-02,01:56:10.000,153,11009547,14085,0,1748829369,13022.23733263999,62.33045133000269,53393.8849308 2025-06-02,01:56:11.000,153,11009553,14085,0,1748829370,13022.23733263999,62.33750046000205,53393.93384064 2025-06-02,01:56:12.000,153,11009546,13965,0,1748829371,13022.21712370999,62.407991760002915,53394.066595920005 2025-06-02,01:56:13.000,153,11009564,14005,0,1748829372,13022.23733263999,62.47848306000378,53394.12249288 2025-06-02,01:56:14.000,153,11009635,14005,0,1748829373,13022.27775049999,62.51372871000058,53394.1993512 2025-06-02,01:56:15.000,153,11009538,13765,0,1748829374,13022.32490467,62.66880957000103,53394.304158000006 2025-06-02,01:56:16.000,153,11009463,14045,0,1748829375,13022.392267769996,62.78159564999805,53394.38800344 2025-06-02,01:56:17.000,153,11009577,13965,0,1748829376,13022.3451136,62.936676509998506,53394.46486176001 2025-06-02,01:56:18.000,153,11009433,13805,0,1748829377,13022.36532253,63.07765911000024,53394.5836428 2025-06-02,01:56:19.000,153,11009561,13845,0,1748829378,13022.392267769996,63.20454345000326,53394.66050112001 2025-06-02,01:56:20.000,153,11009532,13965,0,1748829379,13022.493312419996,63.345526049997716,53394.73037232001 2025-06-02,01:56:21.000,153,11009532,13925,0,1748829380,13022.574148139996,63.401919089999865,53394.905050320005 2025-06-02,01:56:22.000,153,11009627,13805,0,1748829381,13022.681929099992,63.48650864999945,53394.98190864 2025-06-02,01:56:23.000,153,11009582,13805,0,1748829382,13022.809918990002,63.507656040004804,53395.1076768 2025-06-02,01:56:24.000,153,11009533,13965,0,1748829383,13022.971590429988,63.634540380000544,53395.170560880004 2025-06-02,01:56:25.000,153,11009522,13765,0,1748829384,13023.173679729989,63.60634386000311,53395.21947072 2025-06-02,01:56:26.000,153,11009518,14085,0,1748829385,13023.36229641,63.634540380000544,53395.359213120006 2025-06-02,01:56:27.000,153,11009502,14085,0,1748829386,13023.591330949996,63.70503168000141,53395.40113584001 2025-06-02,01:56:28.000,153,11009549,14005,0,1748829387,13023.833838109997,63.71912994000013,53395.61773656001 2025-06-02,01:56:29.000,153,11009470,14005,0,1748829388,13024.015718479997,63.71912994000013,53395.81337592001 2025-06-02,01:56:30.000,153,11009434,13725,0,1748829389,13024.204335159993,63.77552298000228,53395.86927288 2025-06-02,01:56:31.000,153,11009543,14085,0,1748829390,13024.39295183999,63.796670370000356,53395.99504104 2025-06-02,01:56:32.000,153,11009534,14285,0,1748829391,13024.51420541999,63.76847385000292,53396.11382208 2025-06-02,01:56:33.000,153,11009629,14085,0,1748829392,13024.689349479995,63.7543755900042,53396.32343568 2025-06-02,01:56:34.000,153,11009539,13805,0,1748829393,13024.78365782,63.803719499999715,53396.42125536 2025-06-02,01:56:35.000,153,11009520,13805,0,1748829394,13024.79713043999,63.676835160003975,53396.49112656 2025-06-02,01:56:36.000,153,11009505,14085,0,1748829395,13024.80386675,63.6415895099999,53396.64484320001 2025-06-02,01:56:37.000,153,11009464,13925,0,1748829396,13024.80386675,63.571098209999036,53396.77759848 2025-06-02,01:56:38.000,153,11009524,14045,0,1748829397,13024.749976269995,63.5429016900016,53396.93830224001 2025-06-02,01:56:39.000,153,11009579,14085,0,1748829398,13024.7028221,63.46536126000137,53397.00118632 2025-06-02,01:56:40.000,153,11009602,13925,0,1748829399,13024.689349479995,63.43716474000394,53397.22477416001 2025-06-02,01:56:41.000,153,11009587,14285,0,1748829400,13024.61525006999,63.38077170000179,53397.17586432001 2025-06-02,01:56:42.000,153,11009605,13885,0,1748829401,13024.57483220999,63.2961821400022,53397.301632480005 2025-06-02,01:56:43.000,153,11009540,14165,0,1748829402,13024.53441434999,63.19044519000454,53397.40643928 2025-06-02,01:56:44.000,153,11009577,13805,0,1748829403,13024.467051249994,63.176346929998545,53397.48329760001 2025-06-02,01:56:45.000,153,11009477,13725,0,1748829404,13024.440106009999,63.11290476000431,53397.5531688 2025-06-02,01:56:46.000,153,11009537,13885,0,1748829405,13024.386215529994,63.042413460003445,53397.60906576001 2025-06-02,01:56:47.000,153,11009557,14085,0,1748829406,13024.339061359999,63.02126606999809,53397.6929112 2025-06-02,01:56:48.000,153,11009516,14045,0,1748829407,13024.305379809994,62.88733260000299,53397.83964072 2025-06-02,01:56:49.000,153,11009594,13925,0,1748829408,13024.204335159993,62.85208694999892,53397.853614960004 2025-06-02,01:56:50.000,153,11009578,13965,0,1748829409,13024.204335159993,62.802743040003406,53397.972396000005 2025-06-02,01:56:51.000,153,11009460,13885,0,1748829410,13024.197598849998,62.69700608999847,53398.07021568 2025-06-02,01:56:52.000,153,11009596,14205,0,1748829411,13024.224544089993,62.61946565999824,53398.12611264 2025-06-02,01:56:53.000,153,11009537,13805,0,1748829412,13024.083081579993,62.50667958000122,53398.209958080006 2025-06-02,01:56:54.000,153,11009503,13925,0,1748829413,13024.056136339997,62.400942630003556,53398.23790656 2025-06-02,01:56:55.000,153,11009491,14125,0,1748829414,13023.968564310002,62.302254809997976,53398.32873912001 2025-06-02,01:56:56.000,153,11009443,13965,0,1748829415,13023.982036929992,62.25996003000182,53398.34271336 2025-06-02,01:56:57.000,153,11009530,14165,0,1748829416,13024.022454789992,62.19651786000031,53398.48245576 2025-06-02,01:56:58.000,153,11009523,13965,0,1748829417,13024.096554199998,62.238812640003744,53398.5313656 2025-06-02,01:56:59.000,153,11009487,14005,0,1748829418,13024.184126229993,62.29520567999862,53398.56630120001 2025-06-02,01:57:00.000,153,11009485,14045,0,1748829419,13024.271698259989,62.38684437000484,53398.73399208001 2025-06-02,01:57:01.000,153,11009439,14125,0,1748829420,13024.366006599994,62.49963045000186,53398.73399208001 2025-06-02,01:57:02.000,153,11009522,13845,0,1748829421,13024.372742909989,62.584220010001445,53398.859760240004 2025-06-02,01:57:03.000,153,11009477,13885,0,1748829422,13024.49399648999,62.78159564999805,53398.99950264001 2025-06-02,01:57:04.000,153,11009507,14125,0,1748829423,13024.60177745,62.97897129000194,53399.027451120004 2025-06-02,01:57:05.000,153,11009544,14005,0,1748829424,13024.59504113999,63.183396059997904,53399.22309048 2025-06-02,01:57:06.000,153,11009481,14005,0,1748829425,13024.66240424,63.43716474000394,53399.33488440001 2025-06-02,01:57:07.000,153,11009499,13845,0,1748829426,13024.74323996,63.65568776999862,53399.481613920005 2025-06-02,01:57:08.000,153,11009541,14245,0,1748829427,13024.76344889,63.810768629999075,53399.53751088 2025-06-02,01:57:09.000,153,11009587,14005,0,1748829428,13024.83754829999,63.92355471000337,53399.78206008 2025-06-02,01:57:10.000,153,11009508,14245,0,1748829429,13024.911647709996,64.12797947999934,53399.865905520004 2025-06-02,01:57:11.000,153,11009477,14045,0,1748829430,13024.992483429996,64.15617600000405,53399.95673808001 2025-06-02,01:57:12.000,153,11009580,14005,0,1748829431,13025.127209630002,64.247814690003,53400.13141608 2025-06-02,01:57:13.000,153,11009512,14085,0,1748829432,13025.214781659997,64.27601121000043,53400.18731304 2025-06-02,01:57:14.000,153,11009592,14045,0,1748829433,13025.315826309998,64.29715859999851,53400.368978160004 2025-06-02,01:57:15.000,153,11009439,13965,0,1748829434,13025.416870959998,64.3817481599981,53400.4528236 2025-06-02,01:57:16.000,153,11009563,13765,0,1748829435,13025.484234059993,64.39584642000409,53400.536669040004 2025-06-02,01:57:17.000,153,11009499,14165,0,1748829436,13025.571806089989,64.41699381000217,53400.655450080005 2025-06-02,01:57:18.000,153,11009590,14245,0,1748829437,13025.63243287999,64.4945342400024,53400.80916672 2025-06-02,01:57:19.000,153,11009437,14085,0,1748829438,13025.666114429994,64.53682901999855,53400.86506368001 2025-06-02,01:57:20.000,153,11009493,14045,0,1748829439,13025.74021384,64.63551684000413,53400.99781896 2025-06-02,01:57:21.000,153,11009474,13965,0,1748829440,13025.84125849,64.72715553000307,53401.172496959996 2025-06-02,01:57:22.000,153,11009535,13925,0,1748829441,13025.92209421,64.77649943999859,53401.2563424 2025-06-02,01:57:23.000,153,11009434,14205,0,1748829442,13025.949039449995,64.88928552000289,53401.38909768001 2025-06-02,01:57:24.000,153,11009584,13925,0,1748829443,13026.02313886,65.02321898999799,53401.59871128 2025-06-02,01:57:25.000,153,11009464,13925,0,1748829444,13026.110710889996,65.10075941999821,53401.62665976 2025-06-02,01:57:26.000,153,11009443,13845,0,1748829445,13026.157865059991,65.09371028999885,53401.780376400005 2025-06-02,01:57:27.000,153,11009534,13845,0,1748829446,13026.252173399997,65.150103330001,53401.82229912001 2025-06-02,01:57:28.000,153,11009577,14005,0,1748829447,13026.306063880002,65.1148576800042,53401.85024760001 2025-06-02,01:57:29.000,153,11009601,14085,0,1748829448,13026.333009119997,65.10780855000485,53401.98300288 2025-06-02,01:57:30.000,153,11009490,14005,0,1748829449,13026.265646020001,64.9527276900044,53402.05287408 2025-06-02,01:57:31.000,153,11009518,14005,0,1748829450,13026.279118639992,64.9386294299984,53402.15768088001 2025-06-02,01:57:32.000,153,11009478,14205,0,1748829451,13026.292591259997,64.9033837800016,53402.20659072001 2025-06-02,01:57:33.000,153,11009574,13885,0,1748829452,13026.238700779992,64.88223639000353,53402.36030736 2025-06-02,01:57:34.000,153,11009549,14005,0,1748829453,13026.245437090001,64.85403986999881,53402.38825584 2025-06-02,01:57:35.000,153,11009530,14165,0,1748829454,13026.225228160001,64.8046959600033,53402.430178560004 2025-06-02,01:57:36.000,153,11009497,14285,0,1748829455,13026.117447199991,64.79059770000458,53402.54197248001 2025-06-02,01:57:37.000,153,11009474,13925,0,1748829456,13026.077029339991,64.76240117999987,53402.60485656 2025-06-02,01:57:38.000,153,11009523,13885,0,1748829457,13026.02313886,64.74830292000115,53402.68870200001 2025-06-02,01:57:39.000,153,11009500,13885,0,1748829458,13025.982721,64.6566642300022,53402.80049592 2025-06-02,01:57:40.000,153,11009549,13965,0,1748829459,13025.93556682999,64.67076249000093,53402.82145728 2025-06-02,01:57:41.000,153,11009489,14045,0,1748829460,13025.79410431999,64.57912380000198,53402.82844440001 2025-06-02,01:57:42.000,153,11009583,13885,0,1748829461,13025.706532289994,64.53682901999855,53402.85639288001 2025-06-02,01:57:43.000,153,11009532,14005,0,1748829462,13025.598751329999,64.50863250000111,53402.94023832 2025-06-02,01:57:44.000,153,11009537,13925,0,1748829463,13025.423607269993,64.41699381000217,53403.003122400005 2025-06-02,01:57:45.000,153,11009523,13925,0,1748829464,13025.362980479993,64.41699381000217,53402.99613528001 2025-06-02,01:57:46.000,153,11009539,13765,0,1748829465,13025.282144759993,64.37469902999874,53403.12889056 2025-06-02,01:57:47.000,153,11009484,13845,0,1748829466,13025.181100109992,64.52977988999919,53403.1778004 2025-06-02,01:57:48.000,153,11009529,14005,0,1748829467,13025.113737009997,64.62846771000477,53403.19876176 2025-06-02,01:57:49.000,153,11009433,13885,0,1748829468,13025.086791770002,64.76945030999923,53403.23369736001 2025-06-02,01:57:50.000,153,11009551,13845,0,1748829469,13025.019428669992,64.99502247000055,53403.37343976 2025-06-02,01:57:51.000,153,11009525,13885,0,1748829470,13025.032901289997,65.19239811000443,53403.35946552001 2025-06-02,01:57:52.000,153,11009546,13885,0,1748829471,13025.032901289997,65.46731418000127,53403.35946552001 2025-06-02,01:57:53.000,153,11009517,13765,0,1748829472,13025.100264389992,65.76337764000345,53403.41536248 2025-06-02,01:57:54.000,153,11009534,14045,0,1748829473,13025.120473319992,66.04534283999965,53403.576066240006 2025-06-02,01:57:55.000,153,11009529,13805,0,1748829474,13025.147418560002,66.27091500000097,53403.68087304 2025-06-02,01:57:56.000,153,11009575,13885,0,1748829475,13025.167627490002,66.49648716000229,53403.722795760004 2025-06-02,01:57:57.000,153,11009481,13885,0,1748829476,13025.234990589997,66.68681366999954,53403.73677000001 2025-06-02,01:57:58.000,153,11009555,13885,0,1748829477,13025.255199519997,66.84894365999935,53403.771705600004 2025-06-02,01:57:59.000,153,11009508,14045,0,1748829478,13025.322562619993,67.02517190999788,53403.88349952001 2025-06-02,01:58:00.000,153,11009523,13885,0,1748829479,13025.450552509988,67.18025276999833,53403.90446088001 2025-06-02,01:58:01.000,153,11009547,13885,0,1748829480,13025.565069779994,67.26484232999792,53403.93240936001 2025-06-02,01:58:02.000,153,11009555,13965,0,1748829481,13025.72000491,67.28598972000327,53404.03721616 2025-06-02,01:58:03.000,153,11009510,13845,0,1748829482,13025.90188528,67.39172667000093,53404.0162548 2025-06-02,01:58:04.000,153,11009450,13885,0,1748829483,13026.01640254999,67.39172667000093,53404.09311312 2025-06-02,01:58:05.000,153,11009505,14285,0,1748829484,13026.198282919991,67.44811971000308,53404.1909328 2025-06-02,01:58:06.000,153,11009485,13885,0,1748829485,13026.434053769997,67.48336535999988,53404.26779112001 2025-06-02,01:58:07.000,153,11009465,13965,0,1748829486,13026.548571040003,67.40582492999965,53404.295739600006 2025-06-02,01:58:08.000,153,11009589,13805,0,1748829487,13026.676560929998,67.31418624000071,53404.26779112001 2025-06-02,01:58:09.000,153,11009533,13725,0,1748829488,13026.824759749994,67.32123537000007,53404.37259792 2025-06-02,01:58:10.000,153,11009561,13845,0,1748829489,13026.878650229999,67.29303885000263,53404.37958504 2025-06-02,01:58:11.000,153,11009519,13885,0,1748829490,13026.905595469994,67.25779319999856,53404.442469120004 2025-06-02,01:58:12.000,153,11009640,13685,0,1748829491,13026.905595469994,67.35648102000414,53404.50535320001 2025-06-02,01:58:13.000,153,11009495,13885,0,1748829492,13026.905595469994,67.26484232999792,53404.49137896 2025-06-02,01:58:14.000,153,11009410,14005,0,1748829493,13026.844968679994,67.20844929000305,53404.57522440001 2025-06-02,01:58:15.000,153,11009579,14085,0,1748829494,13026.811287129989,67.28598972000327,53404.63810848 2025-06-02,01:58:16.000,153,11009498,13805,0,1748829495,13026.710242479989,67.26484232999792,53404.561250160004 2025-06-02,01:58:17.000,153,11009513,13725,0,1748829496,13026.663088309993,67.2154984200024,53404.56823728 2025-06-02,01:58:18.000,153,11009531,13765,0,1748829497,13026.696769859998,67.23664581000048,53404.610160000004 2025-06-02,01:58:19.000,153,11009578,13965,0,1748829498,13026.710242479989,67.24369493999984,53404.54727592 2025-06-02,01:58:20.000,153,11009543,13885,0,1748829499,13026.764132959994,67.22959668000112,53404.582211520006 2025-06-02,01:58:21.000,153,11009501,13885,0,1748829500,13026.818023439999,67.18730189999769,53404.55426304001 2025-06-02,01:58:22.000,153,11009452,13645,0,1748829501,13026.83149605999,67.16615450999961,53404.58919864 2025-06-02,01:58:23.000,153,11009572,13725,0,1748829502,13026.87191391999,67.08861407999939,53404.6450956 2025-06-02,01:58:24.000,153,11009482,13765,0,1748829503,13026.89212284999,67.09566320999875,53404.56823728 2025-06-02,01:58:25.000,153,11009573,13845,0,1748829504,13026.91233177999,67.09566320999875,53404.55426304001 2025-06-02,01:58:26.000,153,11009553,14005,0,1748829505,13026.95948595,67.1520562500009,53404.60317288001 2025-06-02,01:58:27.000,153,11009593,13725,0,1748829506,13027.01337642999,67.14500712000154,53404.631121360006 2025-06-02,01:58:28.000,153,11009538,13685,0,1748829507,13026.946013329994,67.1520562500009,53404.6450956 2025-06-02,01:58:29.000,153,11009530,13645,0,1748829508,13026.925804399994,67.18025276999833,53404.6450956 2025-06-02,01:58:30.000,153,11009519,13565,0,1748829509,13026.91233177999,67.22254755000176,53404.59618576 2025-06-02,01:58:31.000,153,11009467,14005,0,1748829510,13026.89885916,67.32123537000007,53404.610160000004 2025-06-02,01:58:32.000,153,11009514,14005,0,1748829511,13026.858441299999,67.37057928000286,53404.57522440001 2025-06-02,01:58:33.000,153,11009502,13845,0,1748829512,13026.811287129989,67.41992318999837,53404.61714712 2025-06-02,01:58:34.000,153,11009505,13765,0,1748829513,13026.757396649999,67.45516884000244,53404.582211520006 2025-06-02,01:58:35.000,153,11009496,13485,0,1748829514,13026.723715099994,67.47631623000052,53404.61714712 2025-06-02,01:58:36.000,153,11009564,13845,0,1748829515,13026.703506169993,67.57500404999882,53404.59618576 2025-06-02,01:58:37.000,153,11009547,13925,0,1748829516,13026.757396649999,67.59615144000418,53404.67304408001 2025-06-02,01:58:38.000,153,11009516,13765,0,1748829517,13026.757396649999,67.62434796000161,53404.65906984 2025-06-02,01:58:39.000,153,11009528,13605,0,1748829518,13026.804550819994,67.6736918700044,53404.65906984 2025-06-02,01:58:40.000,153,11009572,13845,0,1748829519,13026.865177609994,67.68779013000312,53404.65906984 2025-06-02,01:58:41.000,153,11009523,13725,0,1748829520,13026.97969488,67.75828143000399,53404.63810848 2025-06-02,01:58:42.000,153,11009504,13805,0,1748829521,13027.07400321999,67.81467446999886,53404.68701832 2025-06-02,01:58:43.000,153,11009535,13485,0,1748829522,13027.21546572999,67.93450968000252,53404.7149668 2025-06-02,01:58:44.000,153,11009518,13765,0,1748829523,13027.363664550001,68.0684431500049,53404.72195392001 2025-06-02,01:58:45.000,153,11009508,13685,0,1748829524,13027.511863369997,68.23762227000407,53404.82676072 2025-06-02,01:58:46.000,153,11009531,13765,0,1748829525,13027.626380640002,68.39975226000388,53404.86169632 2025-06-02,01:58:47.000,153,11009516,13685,0,1748829526,13027.801524699993,68.63237355000456,53404.86868344001 2025-06-02,01:58:48.000,153,11009488,13405,0,1748829527,13027.889096729989,68.80860180000309,53404.97349024 2025-06-02,01:58:49.000,153,11009513,13965,0,1748829528,13028.07097709999,69.04827222000313,53405.015412960005 2025-06-02,01:58:50.000,153,11009567,13605,0,1748829529,13028.145076509994,69.22450047000166,53405.07829704001 2025-06-02,01:58:51.000,153,11009571,13565,0,1748829530,13028.25285746999,69.36548307000339,53405.1691296 2025-06-02,01:58:52.000,153,11009535,13645,0,1748829531,13028.39431997999,69.52056393000385,53405.21105232 2025-06-02,01:58:53.000,153,11009584,13525,0,1748829532,13028.529046179996,69.65449739999895,53405.28791064 2025-06-02,01:58:54.000,153,11009496,13445,0,1748829533,13028.636827139992,69.78843087000132,53405.36476896 2025-06-02,01:58:55.000,153,11009566,13565,0,1748829534,13028.805234890002,69.88711868999962,53405.44162728001 2025-06-02,01:58:56.000,153,11009544,13845,0,1748829535,13028.906279540002,69.94351173000177,53405.49053712001 2025-06-02,01:58:57.000,153,11009490,13485,0,1748829536,13029.020796809993,70.04219955000008,53405.49053712001 2025-06-02,01:58:58.000,153,11009523,13565,0,1748829537,13029.162259319994,70.06334693999815,53405.56040832001 2025-06-02,01:58:59.000,153,11009515,13525,0,1748829538,13029.33740338,70.14793649999774,53405.6232924 2025-06-02,01:59:00.000,153,11009550,13685,0,1748829539,13029.526020059995,70.18318215000181,53405.65822800001 2025-06-02,01:59:01.000,153,11009497,13485,0,1748829540,13029.74158198,70.2677717100014,53405.67918936001 2025-06-02,01:59:02.000,153,11009562,13405,0,1748829541,13029.930198659997,70.25367345000268,53405.70713784001 2025-06-02,01:59:03.000,153,11009531,13405,0,1748829542,13030.105342720002,70.27482084000076,53405.79797040001 2025-06-02,01:59:04.000,153,11009540,13365,0,1748829543,13030.246805229988,70.21137866999925,53405.804957520006 2025-06-02,01:59:05.000,153,11009526,13405,0,1748829544,13030.368058809989,70.20432953999989,53405.804957520006 2025-06-02,01:59:06.000,153,11009535,13605,0,1748829545,13030.496048699999,70.22547692999797,53405.91675144001 2025-06-02,01:59:07.000,153,11009559,13685,0,1748829546,13030.59035703999,70.23957519000396,53405.91675144001 2025-06-02,01:59:08.000,153,11009547,13685,0,1748829547,13030.61730228,70.27482084000076,53405.923738560006 2025-06-02,01:59:09.000,153,11009576,13725,0,1748829548,13030.684665379995,70.3030173599982,53405.98662264 2025-06-02,01:59:10.000,153,11009511,13645,0,1748829549,13030.71161061999,70.3664595299997,53406.070468080005 2025-06-02,01:59:11.000,153,11009562,13565,0,1748829550,13030.73181954999,70.40170518000377,53406.04950672 2025-06-02,01:59:12.000,153,11009526,13485,0,1748829551,13030.71834693,70.39465605000441,53406.021558240005 2025-06-02,01:59:13.000,153,11009547,13605,0,1748829552,13030.77223740999,70.43695083000057,53406.021558240005 2025-06-02,01:59:14.000,153,11009519,13365,0,1748829553,13030.745292169995,70.42990170000121,53406.02854536 2025-06-02,01:59:15.000,153,11009577,13205,0,1748829554,13030.765501099995,70.465147349998,53406.05649384 2025-06-02,01:59:16.000,153,11009517,13685,0,1748829555,13030.805918959995,70.479245610004,53406.119377920004 2025-06-02,01:59:17.000,153,11009514,13445,0,1748829556,13030.79918265,70.49334387000272,53406.1473264 2025-06-02,01:59:18.000,153,11009513,13285,0,1748829557,13030.785710029995,70.55678604000423,53406.119377920004 2025-06-02,01:59:19.000,153,11009514,13325,0,1748829558,13030.785710029995,70.57088430000294,53406.20322336 2025-06-02,01:59:20.000,153,11009587,13525,0,1748829559,13030.846336819995,70.55678604000423,53406.19623624 2025-06-02,01:59:21.000,153,11009518,13405,0,1748829560,13030.85980944,70.60612994999974,53406.23117184001 2025-06-02,01:59:22.000,153,11009522,13245,0,1748829561,13030.906963609996,70.60612994999974,53406.23117184001 2025-06-02,01:59:23.000,153,11009548,13445,0,1748829562,13030.974326709991,70.62022820999846,53406.27309456 2025-06-02,01:59:24.000,153,11009522,13205,0,1748829563,13030.994535639991,70.63432647000445,53406.21021048001 2025-06-02,01:59:25.000,153,11009500,13445,0,1748829564,13031.014744569991,70.66957212000125,53406.24514608 2025-06-02,01:59:26.000,153,11009525,13445,0,1748829565,13031.061898740001,70.71891603000404,53406.2171976 2025-06-02,01:59:27.000,153,11009474,13525,0,1748829566,13031.115789219992,70.80350559000362,53406.20322336 2025-06-02,01:59:28.000,153,11009512,13325,0,1748829567,13031.169679699997,70.86694775999786,53406.238158960005 2025-06-02,01:59:29.000,153,11009547,13245,0,1748829568,13031.149470769997,70.98678297000151,53406.28008168001 2025-06-02,01:59:30.000,153,11009549,13285,0,1748829569,13031.243779110002,71.09956904999854,53406.29405592 2025-06-02,01:59:31.000,153,11009530,13325,0,1748829570,13031.290933279997,71.21235513000283,53406.31501728 2025-06-02,01:59:32.000,153,11009490,13365,0,1748829571,13031.344823760002,71.33923946999857,53406.31501728 2025-06-02,01:59:33.000,153,11009527,13285,0,1748829572,13031.304405900002,71.44497642000351,53406.3220044 2025-06-02,01:59:34.000,153,11009493,13285,0,1748829573,13031.216833869992,71.5295659800031,53406.37790136001 2025-06-02,01:59:35.000,153,11009536,13525,0,1748829574,13031.270724349997,71.60710641000333,53406.33597864 2025-06-02,01:59:36.000,153,11009498,13605,0,1748829575,13031.210097559997,71.7269416199997,53406.43379832 2025-06-02,01:59:37.000,153,11009482,13445,0,1748829576,13031.129261839997,71.7762855300025,53406.41283696 2025-06-02,01:59:38.000,153,11009527,13405,0,1748829577,13031.149470769997,71.90316986999824,53406.44777256001 2025-06-02,01:59:39.000,153,11009521,13045,0,1748829578,13031.169679699997,72.00185769000382,53406.48270816 2025-06-02,01:59:40.000,153,11009535,13485,0,1748829579,13031.196624939992,72.05120159999933,53406.43379832 2025-06-02,01:59:41.000,153,11009539,13085,0,1748829580,13031.156207079992,72.05825072999869,53406.405849840005 2025-06-02,01:59:42.000,153,11009539,13365,0,1748829581,13031.183152320002,72.09349638000276,53406.39886272001 2025-06-02,01:59:43.000,153,11009518,13205,0,1748829582,13031.237042799992,72.1216929000002,53406.3918756 2025-06-02,01:59:44.000,153,11009493,13365,0,1748829583,13031.304405900002,72.14284028999828,53406.3918756 2025-06-02,01:59:45.000,153,11009480,13525,0,1748829584,13031.338087449993,72.17103681000299,53406.426811200006 2025-06-02,01:59:46.000,153,11009540,13525,0,1748829585,13031.385241620002,72.2344789800045,53406.38488848 2025-06-02,01:59:47.000,153,11009530,13205,0,1748829586,13031.432395789998,72.26267550000193,53406.405849840005 2025-06-02,01:59:48.000,153,11009505,13285,0,1748829587,13031.506495199988,72.31201941000472,53406.356940000005 2025-06-02,01:59:49.000,153,11009485,13405,0,1748829588,13031.567121989989,72.34726506000152,53406.33597864 2025-06-02,01:59:50.000,153,11009520,13205,0,1748829589,13031.647957709989,72.34726506000152,53406.37091424 2025-06-02,01:59:51.000,153,11009500,13085,0,1748829590,13031.78942021999,72.34726506000152,53406.356940000005 2025-06-02,01:59:52.000,153,11009514,13405,0,1748829591,13031.87025593999,72.29087201999937,53406.308030160006 2025-06-02,01:59:53.000,153,11009530,13165,0,1748829592,13031.95782797,72.19218420000107,53406.238158960005 2025-06-02,01:59:54.000,153,11009496,13085,0,1748829593,13032.045399999995,72.07939812000404,53406.20322336 2025-06-02,01:59:55.000,153,11009507,13005,0,1748829594,13032.20033513,71.96661203999975,53406.2171976 2025-06-02,01:59:56.000,153,11009541,13285,0,1748829595,13032.328325019997,71.86087509000208,53406.26610744 2025-06-02,01:59:57.000,153,11009554,13365,0,1748829596,13032.449578599997,71.71989249000035,53406.16130064001 2025-06-02,01:59:58.000,153,11009523,13365,0,1748829597,13032.591041109998,71.57186075999925,53406.12636504 2025-06-02,01:59:59.000,153,11009499,13125,0,1748829598,13032.712294689998,71.48022207000031,53406.070468080005 2025-06-02,02:00:00.000,153,11009517,13285,0,1748829599,13032.867229819989,71.39563251000072,53406.13335216001 2025-06-02,02:00:01.000,153,11009558,13205,0,1748829600,13032.981747089994,71.32514120999986,53406.091429440006 2025-06-02,02:00:02.000,153,11009530,13165,0,1748829601,13033.07605543,71.33923946999857,53406.06348096001 2025-06-02,02:00:03.000,153,11009471,13325,0,1748829602,13033.15689115,71.31104295000114,53406.021558240005 2025-06-02,02:00:04.000,153,11009534,13525,0,1748829603,13033.23099055999,71.32514120999986,53406.007584 2025-06-02,02:00:05.000,153,11009526,13205,0,1748829604,13033.284881039996,71.37448512000265,53406.00059688 2025-06-02,02:00:06.000,153,11009510,13245,0,1748829605,13033.35898045,71.42382902999816,53406.00059688 2025-06-02,02:00:07.000,153,11009567,13005,0,1748829606,13033.385925689996,71.43792729000415,53406.007584 2025-06-02,02:00:08.000,153,11009499,13245,0,1748829607,13033.412870929991,71.45202555000287,53406.01457112001 2025-06-02,02:00:09.000,153,11009541,13525,0,1748829608,13033.513915579992,71.45907468000223,53406.01457112001 2025-06-02,02:00:10.000,153,11009559,13165,0,1748829609,13033.601487610002,71.50136945999839,53405.93072568 2025-06-02,02:00:11.000,153,11009531,13125,0,1748829610,13033.635169159992,71.53661511000246,53405.95867416 2025-06-02,02:00:12.000,153,11009523,13045,0,1748829611,13033.769895359997,71.50136945999839,53405.88181584 2025-06-02,02:00:13.000,153,11009534,13245,0,1748829612,13033.864203699988,71.48022207000031,53405.902777200004 2025-06-02,02:00:14.000,153,11009511,13205,0,1748829613,13033.958512039993,71.51546772000438,53405.8678416 2025-06-02,02:00:15.000,153,11009555,13085,0,1748829614,13034.079765619994,71.46612381000159,53405.90976432 2025-06-02,02:00:16.000,153,11009551,13245,0,1748829615,13034.16733764999,71.48022207000031,53405.88880296 2025-06-02,02:00:17.000,153,11009506,12845,0,1748829616,13034.241437059994,71.46612381000159,53405.86085448 2025-06-02,02:00:18.000,153,11009495,12925,0,1748829617,13034.26838229999,71.48727119999967,53405.84688024001 2025-06-02,02:00:19.000,153,11009507,13085,0,1748829618,13034.34921801999,71.49432032999903,53405.72809920001 2025-06-02,02:00:20.000,153,11009487,13445,0,1748829619,13034.32900908999,71.5295659800031,53405.72809920001 2025-06-02,02:00:21.000,153,11009494,13205,0,1748829620,13034.403108499995,71.57186075999925,53405.74906056001 2025-06-02,02:00:22.000,153,11009496,13205,0,1748829621,13034.362690639995,71.58595901999797,53405.66521512 2025-06-02,02:00:23.000,153,11009498,13085,0,1748829622,13034.35595433,71.59300815000461,53405.6232924 2025-06-02,02:00:24.000,153,11009532,13205,0,1748829623,13034.31553647,71.58595901999797,53405.65124088 2025-06-02,02:00:25.000,153,11009487,13125,0,1748829624,13034.322272779995,71.60005728000397,53405.60931816001 2025-06-02,02:00:26.000,153,11009535,13125,0,1748829625,13034.281854919995,71.60005728000397,53405.54643408 2025-06-02,02:00:27.000,153,11009525,13365,0,1748829626,13034.26838229999,71.61415554000268,53405.51149848001 2025-06-02,02:00:28.000,153,11009508,13165,0,1748829627,13034.23470075,71.64235206000012,53405.45560152 2025-06-02,02:00:29.000,153,11009512,13245,0,1748829628,13034.20775550999,71.64940118999948,53405.47656288 2025-06-02,02:00:30.000,153,11009519,13085,0,1748829629,13034.20775550999,71.67759771000419,53405.32284624001 2025-06-02,02:00:31.000,153,11009518,13125,0,1748829630,13034.18754657999,71.6634994499982,53405.27393640001 2025-06-02,02:00:32.000,153,11009525,13285,0,1748829631,13034.18754657999,71.67054858000483,53405.232013680004 2025-06-02,02:00:33.000,153,11009539,13165,0,1748829632,13034.18754657999,71.6282538000014,53405.17611672001 2025-06-02,02:00:34.000,153,11009509,13165,0,1748829633,13034.281854919995,71.60710641000333,53405.14816824 2025-06-02,02:00:35.000,153,11009496,13245,0,1748829634,13034.322272779995,71.5648116299999,53405.183103840005 2025-06-02,02:00:36.000,153,11009538,13365,0,1748829635,13034.30880015999,71.54366424000182,53405.085284160006 2025-06-02,02:00:37.000,153,11009539,13245,0,1748829636,13034.39637219,71.51546772000438,53405.00143872 2025-06-02,02:00:38.000,153,11009489,13085,0,1748829637,13034.423317429995,71.44497642000351,53404.98047736 2025-06-02,02:00:39.000,153,11009547,13205,0,1748829638,13034.45026266999,71.381534250002,53404.93156752 2025-06-02,02:00:40.000,153,11009488,13365,0,1748829639,13034.51762577,71.2828464300037,53404.896631920004 2025-06-02,02:00:41.000,153,11009464,13165,0,1748829640,13034.584988869996,71.27579730000434,53404.86169632 2025-06-02,02:00:42.000,153,11009530,13125,0,1748829641,13034.611934109991,71.24760077999963,53404.82676072 2025-06-02,02:00:43.000,153,11009526,13285,0,1748829642,13034.659088280001,71.23350252000091,53404.76387664 2025-06-02,02:00:44.000,153,11009526,13405,0,1748829643,13034.719715070001,71.21235513000283,53404.74291528001 2025-06-02,02:00:45.000,153,11009491,13205,0,1748829644,13034.780341860001,71.24055165000027,53404.7149668 2025-06-02,02:00:46.000,153,11009509,13125,0,1748829645,13034.847704959997,71.18415860999812,53404.631121360006 2025-06-02,02:00:47.000,153,11009513,13445,0,1748829646,13034.854441269992,71.20530600000347,53404.582211520006 2025-06-02,02:00:48.000,153,11009519,13485,0,1748829647,13034.935276989992,71.21235513000283,53404.561250160004 2025-06-02,02:00:49.000,153,11009500,13285,0,1748829648,13034.968958539997,71.26169903999835,53404.582211520006 2025-06-02,02:00:50.000,153,11009533,13325,0,1748829649,13035.009376399998,71.29694469000242,53404.561250160004 2025-06-02,02:00:51.000,153,11009465,13285,0,1748829650,13035.076739499993,71.30399382000178,53404.55426304001 2025-06-02,02:00:52.000,153,11009512,13205,0,1748829651,13035.083475809988,71.37448512000265,53404.47740472 2025-06-02,02:00:53.000,153,11009519,13645,0,1748829652,13035.076739499993,71.37448512000265,53404.48439184001 2025-06-02,02:00:54.000,153,11009513,13005,0,1748829653,13035.096948429993,71.44497642000351,53404.42150776 2025-06-02,02:00:55.000,153,11009533,13125,0,1748829654,13035.063266880003,71.50136945999839,53404.38657216001 2025-06-02,02:00:56.000,153,11009506,13285,0,1748829655,13035.103684739988,71.57890988999861,53404.35862368 2025-06-02,02:00:57.000,153,11009516,13125,0,1748829656,13035.110421049998,71.67759771000419,53404.37958504 2025-06-02,02:00:58.000,153,11009489,13285,0,1748829657,13035.164311529988,71.76218727000378,53404.35862368 2025-06-02,02:00:59.000,153,11009523,13285,0,1748829658,13035.164311529988,71.86087509000208,53404.37259792 2025-06-02,02:01:00.000,153,11009485,13245,0,1748829659,13035.197993079993,71.9736611699991,53404.28875248001 2025-06-02,02:01:01.000,153,11009493,13245,0,1748829660,13035.245147249989,72.0864472500034,53404.32368808 2025-06-02,02:01:02.000,153,11009520,13085,0,1748829661,13035.352928209999,72.17808594000235,53404.225868400004 2025-06-02,02:01:03.000,153,11009493,13165,0,1748829662,13035.36640082999,72.21333158999914,53404.28875248001 2025-06-02,02:01:04.000,153,11009500,13165,0,1748829663,13035.352928209999,72.29792114999873,53404.4005464 2025-06-02,02:01:05.000,153,11009536,12965,0,1748829664,13035.480918099995,72.28382289000001,53404.31670096001 2025-06-02,02:01:06.000,153,11009518,13125,0,1748829665,13035.59543537,72.2344789800045,53404.20490704 2025-06-02,02:01:07.000,153,11009508,13085,0,1748829666,13035.70995263999,72.19218420000107,53404.128048720006 2025-06-02,02:01:08.000,153,11009493,13165,0,1748829667,13035.864887769996,72.10054551000212,53404.13503584 2025-06-02,02:01:09.000,153,11009493,13325,0,1748829668,13035.952459799992,72.03710334000061,53404.18394568 2025-06-02,02:01:10.000,153,11009498,13285,0,1748829669,13036.181494340002,72.00890682000318,53404.14901008001 2025-06-02,02:01:11.000,153,11009497,12925,0,1748829670,13036.316220539993,71.96661203999975,53404.12106160001 2025-06-02,02:01:12.000,153,11009531,13285,0,1748829671,13036.464419359989,71.95956291000039,53404.14202296 2025-06-02,02:01:13.000,153,11009516,13005,0,1748829672,13036.599145559994,72.00890682000318,53404.18394568 2025-06-02,02:01:14.000,153,11009563,13245,0,1748829673,13036.720399139995,72.14988942000491,53404.1909328 2025-06-02,02:01:15.000,153,11009559,13205,0,1748829674,13036.801234859995,72.27677376000065,53404.16298432 2025-06-02,02:01:16.000,153,11009497,13365,0,1748829675,13036.87533427,72.45300200999918,53404.21888128001 2025-06-02,02:01:17.000,153,11009482,13165,0,1748829676,13036.91575213,72.62218112999835,53404.295739600006 2025-06-02,02:01:18.000,153,11009514,13245,0,1748829677,13036.989851539991,72.81250764000288,53404.32368808 2025-06-02,02:01:19.000,153,11009484,13285,0,1748829678,13037.050478329991,72.99578502000077,53404.28176536 2025-06-02,02:01:20.000,153,11009491,13165,0,1748829679,13037.117841430001,73.17906239999866,53404.31670096001 2025-06-02,02:01:21.000,153,11009524,13125,0,1748829680,13037.218886080002,73.32709412999975,53404.344649440005 2025-06-02,02:01:22.000,153,11009523,13085,0,1748829681,13037.306458109997,73.4821749900002,53404.40753352001 2025-06-02,02:01:23.000,153,11009507,13165,0,1748829682,13037.394030139993,73.58791193999787,53404.393559280004 2025-06-02,02:01:24.000,153,11009522,13245,0,1748829683,13037.602855749989,73.67955063000409,53404.44945624 2025-06-02,02:01:25.000,153,11009548,13045,0,1748829684,13037.76452718999,73.76414019000367,53404.44945624 2025-06-02,02:01:26.000,153,11009536,13245,0,1748829685,13037.88578076999,73.8416806200039,53404.56823728 2025-06-02,02:01:27.000,153,11009481,13285,0,1748829686,13038.081133759995,73.89102452999941,53404.582211520006 2025-06-02,02:01:28.000,153,11009541,13005,0,1748829687,13038.25627782,73.92627018000348,53404.54727592 2025-06-02,02:01:29.000,153,11009516,13165,0,1748829688,13038.377531400001,73.99676148000435,53404.610160000004 2025-06-02,02:01:30.000,153,11009510,13165,0,1748829689,13038.532466529992,74.01790887000243,53404.631121360006 2025-06-02,02:01:31.000,153,11009522,13165,0,1748829690,13038.667192729998,74.0884001700033,53404.63810848 2025-06-02,02:01:32.000,153,11009583,13205,0,1748829691,13038.795182619993,74.17298973000288,53404.61714712 2025-06-02,02:01:33.000,153,11009473,13085,0,1748829692,13038.862545719989,74.18003886000224,53404.62413424001 2025-06-02,02:01:34.000,153,11009517,13005,0,1748829693,13038.970326679999,74.2223336399984,53404.67304408001 2025-06-02,02:01:35.000,153,11009506,13165,0,1748829694,13039.08484394999,74.23643190000439,53404.784838 2025-06-02,02:01:36.000,153,11009529,13085,0,1748829695,13039.179152289995,74.22938276999776,53404.72195392001 2025-06-02,02:01:37.000,153,11009535,13285,0,1748829696,13039.2532517,74.22938276999776,53404.65906984 2025-06-02,02:01:38.000,153,11009543,13685,0,1748829697,13039.37450528,74.20118625000032,53404.65906984 2025-06-02,02:01:39.000,153,11009530,13285,0,1748829698,13039.515967790001,74.20823537999968,53404.70797968 2025-06-02,02:01:40.000,153,11009528,13205,0,1748829699,13039.610276129992,74.1518423400048,53404.79182512001 2025-06-02,02:01:41.000,153,11009493,13325,0,1748829700,13039.670902919992,74.19413712000096,53404.80579936 2025-06-02,02:01:42.000,153,11009514,13005,0,1748829701,13039.771947569992,74.20118625000032,53404.749902400006 2025-06-02,02:01:43.000,153,11009505,12805,0,1748829702,13039.805629119997,74.26462842000183,53404.79182512001 2025-06-02,02:01:44.000,153,11009508,12925,0,1748829703,13039.933619009993,74.32807059000334,53404.784838 2025-06-02,02:01:45.000,153,11009539,13085,0,1748829704,13040.007718419998,74.41266015000292,53404.784838 2025-06-02,02:01:46.000,153,11009490,13165,0,1748829705,13040.061608899989,74.47610232000443,53404.777850880004 2025-06-02,02:01:47.000,153,11009535,13125,0,1748829706,13040.088554139998,74.56774101000337,53404.73592816 2025-06-02,02:01:48.000,153,11009537,13165,0,1748829707,13040.068345209998,74.70872360999783,53404.73592816 2025-06-02,02:01:49.000,153,11009547,13205,0,1748829708,13040.048136279998,74.82855882000149,53404.7149668 2025-06-02,02:01:50.000,153,11009519,13205,0,1748829709,13040.007718419998,74.9272466399998,53404.73592816 2025-06-02,02:01:51.000,153,11009479,13205,0,1748829710,13039.967300559998,75.03298359000473,53404.749902400006 2025-06-02,02:01:52.000,153,11009520,13245,0,1748829711,13039.967300559998,75.15986793000047,53404.76387664 2025-06-02,02:01:53.000,153,11009524,13085,0,1748829712,13039.899937460003,75.2021627100039,53404.728941040004 2025-06-02,02:01:54.000,153,11009547,13005,0,1748829713,13039.859519600002,75.30789966000157,53404.75688952 2025-06-02,02:01:55.000,153,11009510,13325,0,1748829714,13039.872992219993,75.40658747999987,53404.68701832 2025-06-02,02:01:56.000,153,11009579,12925,0,1748829715,13039.879728530002,75.42773486999795,53404.72195392001 2025-06-02,02:01:57.000,153,11009565,13365,0,1748829716,13039.866255909998,75.40658747999987,53404.66605696 2025-06-02,02:01:58.000,153,11009575,13285,0,1748829717,13039.926882699998,75.39953835000051,53404.60317288001 2025-06-02,02:01:59.000,153,11009549,13005,0,1748829718,13039.920146390003,75.37839096000243,53404.55426304001 2025-06-02,02:02:00.000,153,11009544,13085,0,1748829719,13039.987509489998,75.35019443999772,53404.55426304001 2025-06-02,02:02:01.000,153,11009559,13085,0,1748829720,13040.048136279998,75.29380140000285,53404.52631456 2025-06-02,02:02:02.000,153,11009534,13165,0,1748829721,13040.102026759989,75.22331010000198,53404.414520640006 2025-06-02,02:02:03.000,153,11009553,13085,0,1748829722,13040.162653549989,75.11757315000432,53404.42849488 2025-06-02,02:02:04.000,153,11009536,13365,0,1748829723,13040.189598789999,75.08232750000025,53404.35862368 2025-06-02,02:02:05.000,153,11009514,13245,0,1748829724,13040.209807719999,75.00478707000002,53404.30971384 2025-06-02,02:02:06.000,153,11009545,13165,0,1748829725,13040.230016649999,74.93429576999915,53404.25381688 2025-06-02,02:02:07.000,153,11009529,13125,0,1748829726,13040.169389859999,74.88495186000364,53404.21189416 2025-06-02,02:02:08.000,153,11009520,12885,0,1748829727,13040.162653549989,74.84970620999957,53404.1909328 2025-06-02,02:02:09.000,153,11009533,13485,0,1748829728,13040.108763069999,74.892000990003,53404.12106160001 2025-06-02,02:02:10.000,153,11009530,13205,0,1748829729,13040.135708309994,74.9272466399998,53404.107087360004 2025-06-02,02:02:11.000,153,11009514,13205,0,1748829730,13040.102026759989,74.96954142000322,53404.02324192 2025-06-02,02:02:12.000,153,11009561,13045,0,1748829731,13040.108763069999,75.06822924000153,53403.95337072001 2025-06-02,02:02:13.000,153,11009511,13085,0,1748829732,13040.122235689989,75.17396618999919,53403.96734496 2025-06-02,02:02:14.000,153,11009555,13005,0,1748829733,13040.155917239994,75.25855574999878,53403.911448000006 2025-06-02,02:02:15.000,153,11009560,13165,0,1748829734,13040.135708309994,75.336096179999,53403.84856392 2025-06-02,02:02:16.000,153,11009545,13205,0,1748829735,13040.095290449994,75.42068573999859,53403.89747376 2025-06-02,02:02:17.000,153,11009548,12965,0,1748829736,13040.048136279998,75.50527529999817,53403.77869272 2025-06-02,02:02:18.000,153,11009550,13445,0,1748829737,13040.027927349998,75.64625789999991,53403.78567984001 2025-06-02,02:02:19.000,153,11009545,13045,0,1748829738,13040.054872589993,75.70265094000206,53403.75773136 2025-06-02,02:02:20.000,153,11009544,13285,0,1748829739,13040.081817829989,75.75199485000485,53403.65991168 2025-06-02,02:02:21.000,153,11009535,13085,0,1748829740,13040.068345209998,75.794289630001,53403.59004048 2025-06-02,02:02:22.000,153,11009545,12925,0,1748829741,13040.088554139998,75.81543701999908,53403.56907912001 2025-06-02,02:02:23.000,153,11009559,12925,0,1748829742,13040.176126169994,75.81543701999908,53403.48523368 2025-06-02,02:02:24.000,153,11009545,13245,0,1748829743,13040.22328033999,75.8295352799978,53403.506195040005 2025-06-02,02:02:25.000,153,11009552,13285,0,1748829744,13040.27043451,75.87887919000059,53403.44331096 2025-06-02,02:02:26.000,153,11009564,12965,0,1748829745,13040.358006539995,75.86478093000187,53403.338504160005 2025-06-02,02:02:27.000,153,11009533,13085,0,1748829746,13040.43210595,75.87887919000059,53403.28260720001 2025-06-02,02:02:28.000,153,11009568,12965,0,1748829747,13040.51294167,75.8436335400038,53403.19177464001 2025-06-02,02:02:29.000,153,11009585,13045,0,1748829748,13040.58704107999,75.75199485000485,53403.121903440006 2025-06-02,02:02:30.000,153,11009570,12965,0,1748829749,13040.65440418,75.72379833000014,53403.06600648001 2025-06-02,02:02:31.000,153,11009535,13245,0,1748829750,13040.721767279996,75.70970007000142,53403.01010952 2025-06-02,02:02:32.000,153,11009531,13405,0,1748829751,13040.782394069996,75.64625789999991,53402.87735424001 2025-06-02,02:02:33.000,153,11009530,13005,0,1748829752,13040.822811929997,75.60396312000375,53402.7935088 2025-06-02,02:02:34.000,153,11009543,13125,0,1748829753,13040.802602999996,75.61101225000311,53402.75158608 2025-06-02,02:02:35.000,153,11009545,13085,0,1748829754,13040.775657760001,75.5969139900044,53402.6537664 2025-06-02,02:02:36.000,153,11009527,13045,0,1748829755,13040.708294659991,75.60396312000375,53402.56293384001 2025-06-02,02:02:37.000,153,11009540,13245,0,1748829756,13040.61398632,75.55461921000096,53402.52101112001 2025-06-02,02:02:38.000,153,11009576,13285,0,1748829757,13040.54662321999,75.52642269000353,53402.38825584 2025-06-02,02:02:39.000,153,11009537,13005,0,1748829758,13040.44557856999,75.45593139000266,53402.32537176001 2025-06-02,02:02:40.000,153,11009582,13165,0,1748829759,13040.317588679995,75.34314530999836,53402.25550056001 2025-06-02,02:02:41.000,153,11009547,13285,0,1748829760,13040.162653549989,75.2374083600007,53402.12274528 2025-06-02,02:02:42.000,153,11009564,13045,0,1748829761,13040.014454729993,75.03298359000473,53402.00396424 2025-06-02,02:02:43.000,153,11009576,13045,0,1748829762,13039.819101740002,74.84970620999957,53401.927105920004 2025-06-02,02:02:44.000,153,11009547,12925,0,1748829763,13039.677639230002,74.67347796000104,53401.83627336 2025-06-02,02:02:45.000,153,11009535,13165,0,1748829764,13039.502495169996,74.52544622999994,53401.780376400005 2025-06-02,02:02:46.000,153,11009541,13125,0,1748829765,13039.300405869995,74.34921798000141,53401.63364688001 2025-06-02,02:02:47.000,153,11009536,12965,0,1748829766,13039.138734429995,74.20118625000032,53401.54980144 2025-06-02,02:02:48.000,153,11009536,12925,0,1748829767,13038.943381439989,74.0884001700033,53401.5008916 2025-06-02,02:02:49.000,153,11009536,13285,0,1748829768,13038.754764759993,74.04610538999987,53401.38909768001 2025-06-02,02:02:50.000,153,11009571,13125,0,1748829769,13038.613302249993,74.02495800000179,53401.23538104 2025-06-02,02:02:51.000,153,11009515,13045,0,1748829770,13038.424685569997,74.01085974000307,53401.109612880005 2025-06-02,02:02:52.000,153,11009573,13045,0,1748829771,13038.310168299991,74.02495800000179,53400.96987048 2025-06-02,02:02:53.000,153,11009530,12965,0,1748829772,13038.11481531,74.09544930000266,53400.87903792 2025-06-02,02:02:54.000,153,11009554,13085,0,1748829773,13037.9733528,74.11659669000073,53400.74628264001 2025-06-02,02:02:55.000,153,11009548,13085,0,1748829774,13037.899253389995,74.23643190000439,53400.67641144001 2025-06-02,02:02:56.000,153,11009517,13085,0,1748829775,13037.811681359999,74.34216885000205,53400.6624372 2025-06-02,02:02:57.000,153,11009578,13485,0,1748829776,13037.771263499999,74.48315145000379,53400.51570768 2025-06-02,02:02:58.000,153,11009548,12965,0,1748829777,13037.710636709999,74.58888840000145,53400.39692664 2025-06-02,02:02:59.000,153,11009554,13045,0,1748829778,13037.697164089994,74.69462534999911,53400.32705544 2025-06-02,02:03:00.000,153,11009567,13325,0,1748829779,13037.676955159994,74.76511664999998,53400.222248640006 2025-06-02,02:03:01.000,153,11009536,13165,0,1748829780,13037.656746229994,74.85675533999893,53400.1384032 2025-06-02,02:03:02.000,153,11009562,13525,0,1748829781,13037.636537299994,74.92019751000043,53400.09648048001 2025-06-02,02:03:03.000,153,11009555,13045,0,1748829782,13037.629800989998,74.9554431600045,53400.01263504 2025-06-02,02:03:04.000,153,11009557,13045,0,1748829783,13037.623064679989,75.00478707000002,53399.90782824001 2025-06-02,02:03:05.000,153,11009547,13285,0,1748829784,13037.596119439993,75.05413098000281,53399.85891840001 2025-06-02,02:03:06.000,153,11009546,13165,0,1748829785,13037.542228959988,75.07527837000089,53399.80302144 2025-06-02,02:03:07.000,153,11009505,12925,0,1748829786,13037.495074789993,75.10347488999832,53399.71218888001 2025-06-02,02:03:08.000,153,11009560,13125,0,1748829787,13037.454656929993,75.11757315000432,53399.530523760004 2025-06-02,02:03:09.000,153,11009544,13125,0,1748829788,13037.400766450002,75.13167141000304,53399.52353664001 2025-06-02,02:03:10.000,153,11009535,13125,0,1748829789,13037.380557520002,75.05413098000281,53399.48860104 2025-06-02,02:03:11.000,153,11009563,13165,0,1748829790,13037.319930730002,75.00478707000002,53399.35584576001 2025-06-02,02:03:12.000,153,11009496,13165,0,1748829791,13037.292985489992,74.94134489999851,53399.23706472001 2025-06-02,02:03:13.000,153,11009562,13085,0,1748829792,13037.272776559992,74.87790273000428,53399.160206399996 2025-06-02,02:03:14.000,153,11009510,13205,0,1748829793,13037.218886080002,74.76511664999998,53399.07636096 2025-06-02,02:03:15.000,153,11009552,13125,0,1748829794,13037.225622389997,74.63823231000424,53398.9855284 2025-06-02,02:03:16.000,153,11009517,13125,0,1748829795,13037.191940839992,74.60298666000017,53398.880721600006 2025-06-02,02:03:17.000,153,11009528,12925,0,1748829796,13037.191940839992,74.47610232000443,53398.78290192001 2025-06-02,02:03:18.000,153,11009532,12885,0,1748829797,13037.164995599996,74.44790579999972,53398.65713376001 2025-06-02,02:03:19.000,153,11009510,13165,0,1748829798,13037.138050360001,74.37036536999949,53398.53835272001 2025-06-02,02:03:20.000,153,11009540,12765,0,1748829799,13037.117841430001,74.34921798000141,53398.48245576 2025-06-02,02:03:21.000,153,11009507,12925,0,1748829800,13037.158259290001,74.32102146000398,53398.33572624 2025-06-02,02:03:22.000,153,11009530,13165,0,1748829801,13037.084159879996,74.29987406999862,53398.27982928001 2025-06-02,02:03:23.000,153,11009542,13125,0,1748829802,13037.117841430001,74.24348103000375,53398.188996720004 2025-06-02,02:03:24.000,153,11009501,13125,0,1748829803,13037.097632500001,74.24348103000375,53398.03528008001 2025-06-02,02:03:25.000,153,11009517,12765,0,1748829804,13037.077423570001,74.22938276999776,53397.91649904001 2025-06-02,02:03:26.000,153,11009506,12965,0,1748829805,13037.117841430001,74.21528450999904,53397.79073088 2025-06-02,02:03:27.000,153,11009503,13285,0,1748829806,13037.070687259991,74.20823537999968,53397.71387256 2025-06-02,02:03:28.000,153,11009536,12925,0,1748829807,13037.050478329991,74.22938276999776,53397.66496272 2025-06-02,02:03:29.000,153,11009569,13325,0,1748829808,13036.99658785,74.2223336399984,53397.539194560006 2025-06-02,02:03:30.000,153,11009513,13125,0,1748829809,13036.983115229996,74.23643190000439,53397.39945216 2025-06-02,02:03:31.000,153,11009528,13085,0,1748829810,13036.99658785,74.23643190000439,53397.32958096 2025-06-02,02:03:32.000,153,11009537,13125,0,1748829811,13036.97637892,74.21528450999904,53397.203812800006 2025-06-02,02:03:33.000,153,11009550,13045,0,1748829812,13036.90901581999,74.20823537999968,53397.05009616 2025-06-02,02:03:34.000,153,11009569,13165,0,1748829813,13036.86859795999,74.15889147000416,53396.9941992 2025-06-02,02:03:35.000,153,11009541,13125,0,1748829814,13036.79449855,74.13069494999945,53396.90336664 2025-06-02,02:03:36.000,153,11009512,13245,0,1748829815,13036.74734437999,74.10249843000202,53396.75663712 2025-06-02,02:03:37.000,153,11009491,13205,0,1748829816,13036.68671758999,74.06020364999858,53396.70772728 2025-06-02,02:03:38.000,153,11009491,13045,0,1748829817,13036.65303604,73.975614089999,53396.56798488 2025-06-02,02:03:39.000,153,11009555,13245,0,1748829818,13036.60588186999,73.90512278999813,53396.44920384 2025-06-02,02:03:40.000,153,11009518,13125,0,1748829819,13036.60588186999,73.77118932000303,53396.31644856001 2025-06-02,02:03:41.000,153,11009504,13245,0,1748829820,13036.56546400999,73.70069802000216,53396.18369328 2025-06-02,02:03:42.000,153,11009544,13245,0,1748829821,13036.578936629994,73.57381367999915,53396.029976640006 2025-06-02,02:03:43.000,153,11009519,12925,0,1748829822,13036.531782459999,73.43283108000469,53395.91818272 2025-06-02,02:03:44.000,153,11009525,13165,0,1748829823,13036.498100909994,73.2847993500036,53395.75049184 2025-06-02,02:03:45.000,153,11009519,13005,0,1748829824,13036.491364599999,73.12971849000314,53395.66664640001 2025-06-02,02:03:46.000,153,11009548,12965,0,1748829825,13036.511573529999,72.98873589000141,53395.54087824 2025-06-02,02:03:47.000,153,11009547,13325,0,1748829826,13036.498100909994,72.80545851000352,53395.35222600001 2025-06-02,02:03:48.000,153,11009485,13005,0,1748829827,13036.572200319999,72.69972155999858,53395.289341920005 2025-06-02,02:03:49.000,153,11009511,13165,0,1748829828,13036.61261818,72.59398461000092,53395.12863816 2025-06-02,02:03:50.000,153,11009515,13165,0,1748829829,13036.679981279995,72.50234592000197,53394.99588288001 2025-06-02,02:03:51.000,153,11009524,13085,0,1748829830,13036.760816999995,72.38251070999831,53394.91203744 2025-06-02,02:03:52.000,153,11009525,13085,0,1748829831,13036.841652719995,72.32611767000344,53394.75133368 2025-06-02,02:03:53.000,153,11009524,13125,0,1748829832,13036.92922474999,72.25562637000257,53394.64652688 2025-06-02,02:03:54.000,153,11009531,13005,0,1748829833,13037.03700571,72.17103681000299,53394.53473296 2025-06-02,02:03:55.000,153,11009549,12925,0,1748829834,13037.124577739996,72.07939812000404,53394.48582312 2025-06-02,02:03:56.000,153,11009526,13405,0,1748829835,13037.198677150001,72.03710334000061,53394.283196640004 2025-06-02,02:03:57.000,153,11009525,13005,0,1748829836,13037.272776559992,71.98071029999846,53394.21332544 2025-06-02,02:03:58.000,153,11009509,13125,0,1748829837,13037.313194419992,71.98775942999782,53394.05960880001 2025-06-02,02:03:59.000,153,11009530,13165,0,1748829838,13037.420975380002,71.91021900000487,53393.968776240006 2025-06-02,02:04:00.000,153,11009569,13085,0,1748829839,13037.515283719993,71.91021900000487,53393.829033840004 2025-06-02,02:04:01.000,153,11009559,13205,0,1748829840,13037.582646819988,71.93136639000295,53393.78711112 2025-06-02,02:04:02.000,153,11009529,13205,0,1748829841,13037.724109329989,71.91726813000423,53393.70326568001 2025-06-02,02:04:03.000,153,11009509,13045,0,1748829842,13037.80494504999,71.88907160999952,53393.60544600001 2025-06-02,02:04:04.000,153,11009527,13285,0,1748829843,13037.95314387,71.91021900000487,53393.47967784 2025-06-02,02:04:05.000,153,11009496,12925,0,1748829844,13038.05418852,71.88202248000016,53393.430768 2025-06-02,02:04:06.000,153,11009538,13085,0,1748829845,13038.12828792999,71.84677683000336,53393.346922560006 2025-06-02,02:04:07.000,153,11009507,13285,0,1748829846,13038.229332579991,71.84677683000336,53393.228141520005 2025-06-02,02:04:08.000,153,11009514,13205,0,1748829847,13038.337113540001,71.76923640000314,53393.130321840006 2025-06-02,02:04:09.000,153,11009495,13085,0,1748829848,13038.343849849996,71.68464684000355,53393.01852792 2025-06-02,02:04:10.000,153,11009521,13205,0,1748829849,13038.357322470001,71.5648116299999,53392.91372112001 2025-06-02,02:04:11.000,153,11009508,12765,0,1748829850,13038.364058779996,71.43792729000415,53392.78096584 2025-06-02,02:04:12.000,153,11009525,13125,0,1748829851,13038.310168299991,71.23350252000091,53392.76000448 2025-06-02,02:04:13.000,153,11009472,13045,0,1748829852,13038.316904610001,71.02907774999767,53392.6621848 2025-06-02,02:04:14.000,153,11009562,13085,0,1748829853,13038.370795089992,70.84580036999978,53392.56436512 2025-06-02,02:04:15.000,153,11009502,12765,0,1748829854,13038.263014129996,70.62022820999846,53392.43160984001 2025-06-02,02:04:16.000,153,11009520,13045,0,1748829855,13038.21585996,70.45809821999865,53392.28488032001 2025-06-02,02:04:17.000,153,11009592,12925,0,1748829856,13038.229332579991,70.32416475000355,53392.208022 2025-06-02,02:04:18.000,153,11009548,13285,0,1748829857,13038.182178409996,70.1690838900031,53392.04033112 2025-06-02,02:04:19.000,153,11009515,13125,0,1748829858,13038.161969479996,70.03515042000072,53391.97744704001 2025-06-02,02:04:20.000,153,11009534,13285,0,1748829859,13038.10807899999,69.94351173000177,53391.83071752001 2025-06-02,02:04:21.000,153,11009533,13285,0,1748829860,13038.13502424,69.84482391000347,53391.80276904 2025-06-02,02:04:22.000,153,11009518,13205,0,1748829861,13038.08787006999,69.76728348000324,53391.67700088 2025-06-02,02:04:23.000,153,11009565,12965,0,1748829862,13038.03397959,69.73203782999917,53391.551232720005 2025-06-02,02:04:24.000,153,11009509,13125,0,1748829863,13038.040715899995,69.68269392000366,53391.4394388 2025-06-02,02:04:25.000,153,11009512,13125,0,1748829864,13038.03397959,69.68974305000302,53391.313670640004 2025-06-02,02:04:26.000,153,11009528,13165,0,1748829865,13038.060924829995,69.64744826999959,53391.25078656 2025-06-02,02:04:27.000,153,11009528,13125,0,1748829866,13038.11481531,69.63335001000087,53391.20886384001 2025-06-02,02:04:28.000,153,11009499,13045,0,1748829867,13038.161969479996,69.56990783999936,53391.08309568 2025-06-02,02:04:29.000,153,11009496,13005,0,1748829868,13038.25627782,69.4641708900017,53390.985276 2025-06-02,02:04:30.000,153,11009481,13245,0,1748829869,13038.397740330001,69.33023741999932,53390.89444344 2025-06-02,02:04:31.000,153,11009476,13085,0,1748829870,13038.545939149997,69.18220568999823,53390.810598000004 2025-06-02,02:04:32.000,153,11009494,13485,0,1748829871,13038.660456420002,69.02007569999842,53390.76867528 2025-06-02,02:04:33.000,153,11009557,13085,0,1748829872,13038.808655239998,68.79450354000437,53390.663868480005 2025-06-02,02:04:34.000,153,11009533,13045,0,1748829873,13038.950117749999,68.62532441999792,53390.6708556 2025-06-02,02:04:35.000,153,11009555,13285,0,1748829874,13039.057898709994,68.46319442999811,53390.545087440005 2025-06-02,02:04:36.000,153,11009527,13045,0,1748829875,13039.179152289995,68.28696617999958,53390.5311132 2025-06-02,02:04:37.000,153,11009548,12925,0,1748829876,13039.2532517,68.09663967000233,53390.48220336 2025-06-02,02:04:38.000,153,11009535,13205,0,1748829877,13039.32735110999,67.97680445999868,53390.41233216 2025-06-02,02:04:39.000,153,11009517,13045,0,1748829878,13039.401450519996,67.84992012000293,53390.3913708 2025-06-02,02:04:40.000,153,11009540,12925,0,1748829879,13039.441868379996,67.75123230000463,53390.32149960001 2025-06-02,02:04:41.000,153,11009526,13285,0,1748829880,13039.489022549991,67.69483926000248,53390.30752536 2025-06-02,02:04:42.000,153,11009545,13085,0,1748829881,13039.482286239996,67.59615144000418,53390.23765416 2025-06-02,02:04:43.000,153,11009517,13165,0,1748829882,13039.583330889996,67.52566014000331,53390.24464128 2025-06-02,02:04:44.000,153,11009500,12965,0,1748829883,13039.590067199992,67.53270927000267,53390.18175720001 2025-06-02,02:04:45.000,153,11009525,12925,0,1748829884,13039.664166609997,67.52566014000331,53390.13983448 2025-06-02,02:04:46.000,153,11009493,13245,0,1748829885,13039.798892810002,67.47631623000052,53390.13983448 2025-06-02,02:04:47.000,153,11009506,13125,0,1748829886,13039.926882699998,67.4622179700018,53390.12586024 2025-06-02,02:04:48.000,153,11009507,12965,0,1748829887,13040.041399969989,67.46926710000116,53390.11887312 2025-06-02,02:04:49.000,153,11009546,13445,0,1748829888,13040.230016649999,67.45516884000244,53390.09791176 2025-06-02,02:04:50.000,153,11009538,13245,0,1748829889,13040.479260119995,67.46926710000116,53390.04900192 2025-06-02,02:04:51.000,153,11009512,13205,0,1748829890,13040.69482204,67.43402145000437,53390.03502768001 2025-06-02,02:04:52.000,153,11009531,13165,0,1748829891,13040.917120270002,67.38467754000158,53390.08393752001 2025-06-02,02:04:53.000,153,11009549,12925,0,1748829892,13041.085528019998,67.37057928000286,53390.055989039996 2025-06-02,02:04:54.000,153,11009535,13205,0,1748829893,13041.240463149988,67.2507440699992,53390.06297616001 2025-06-02,02:04:55.000,153,11009494,13045,0,1748829894,13041.415607209994,67.15910538000026,53390.10489888001 2025-06-02,02:04:56.000,153,11009520,12965,0,1748829895,13041.56380602999,67.03927017000387,53390.04900192 2025-06-02,02:04:57.000,153,11009542,13085,0,1748829896,13041.698532229995,66.86304191999807,53390.06996328 2025-06-02,02:04:58.000,153,11009519,13205,0,1748829897,13041.779367949996,66.68681366999954,53390.090924640004 2025-06-02,02:04:59.000,153,11009527,13125,0,1748829898,13041.799576879996,66.47533977000421,53390.02105344 2025-06-02,02:05:00.000,153,11009541,13085,0,1748829899,13041.83325843,66.32730804000312,53390.06996328 2025-06-02,02:05:01.000,153,11009532,13005,0,1748829900,13041.76589532999,66.15812892000395,53390.08393752001 2025-06-02,02:05:02.000,153,11009522,13325,0,1748829901,13041.71200485,66.0030480600035,53390.04900192 2025-06-02,02:05:03.000,153,11009548,12805,0,1748829902,13041.6109602,65.8550163300024,53390.0070792 2025-06-02,02:05:04.000,153,11009544,13045,0,1748829903,13041.557069719995,65.71403373000066,53390.0070792 2025-06-02,02:05:05.000,153,11009482,13285,0,1748829904,13041.476233999994,65.608296780003,53389.97913072 2025-06-02,02:05:06.000,153,11009504,12925,0,1748829905,13041.388661969999,65.48846156999934,53389.944195120006 2025-06-02,02:05:07.000,153,11009554,12965,0,1748829906,13041.354980419994,65.37567549000232,53389.9721436 2025-06-02,02:05:08.000,153,11009504,13005,0,1748829907,13041.301089939989,65.28403680000338,53389.96515648001 2025-06-02,02:05:09.000,153,11009488,12965,0,1748829908,13041.260672079989,65.22764376000123,53389.923233760004 2025-06-02,02:05:10.000,153,11009491,12925,0,1748829909,13041.233726839993,65.15715246000036,53389.97913072 2025-06-02,02:05:11.000,153,11009503,13125,0,1748829910,13041.206781599998,65.0866611599995,53389.9022724 2025-06-02,02:05:12.000,153,11009504,13005,0,1748829911,13041.186572669998,65.03731725000398,53389.93022088 2025-06-02,02:05:13.000,153,11009549,13005,0,1748829912,13041.186572669998,64.97387508000247,53389.95118224 2025-06-02,02:05:14.000,153,11009525,13125,0,1748829913,13041.253935769993,64.92453116999968,53389.9721436 2025-06-02,02:05:15.000,153,11009522,13125,0,1748829914,13041.240463149988,64.94567855999776,53389.993104960005 2025-06-02,02:05:16.000,153,11009488,12965,0,1748829915,13041.287617319998,64.91043291000096,53389.95816936 2025-06-02,02:05:17.000,153,11009560,13285,0,1748829916,13041.274144699993,64.9033837800016,53389.944195120006 2025-06-02,02:05:18.000,153,11009512,13125,0,1748829917,13041.301089939989,64.93158029999904,53390.04900192 2025-06-02,02:05:19.000,153,11009540,13165,0,1748829918,13041.280881009989,64.93158029999904,53390.02105344 2025-06-02,02:05:20.000,153,11009520,13085,0,1748829919,13041.220254219988,64.96682595000311,53390.0769504 2025-06-02,02:05:21.000,153,11009515,13045,0,1748829920,13041.200045289988,65.00207159999991,53390.16778296 2025-06-02,02:05:22.000,153,11009536,13285,0,1748829921,13041.179836359988,65.03731725000398,53390.16778296 2025-06-02,02:05:23.000,153,11009488,13125,0,1748829922,13041.159627429988,65.06551377000142,53390.16778296 2025-06-02,02:05:24.000,153,11009538,13005,0,1748829923,13041.159627429988,65.12895594000292,53390.2166928 2025-06-02,02:05:25.000,153,11009538,13365,0,1748829924,13041.213517909993,65.22059463000187,53390.279576880006 2025-06-02,02:05:26.000,153,11009503,13285,0,1748829925,13041.240463149988,65.2487911499993,53390.33547384 2025-06-02,02:05:27.000,153,11009509,13085,0,1748829926,13041.287617319998,65.33338070999889,53390.426306400004 2025-06-02,02:05:28.000,153,11009543,13405,0,1748829927,13041.354980419994,65.41797026999848,53390.447267760006 2025-06-02,02:05:29.000,153,11009508,13125,0,1748829928,13041.408870899999,65.48846156999934,53390.50316472 2025-06-02,02:05:30.000,153,11009536,13205,0,1748829929,13041.456025069994,65.5448546100015,53390.58002304 2025-06-02,02:05:31.000,153,11009510,12885,0,1748829930,13041.57054234,65.65059155999916,53390.68482984001 2025-06-02,02:05:32.000,153,11009516,12925,0,1748829931,13041.64464174999,65.72813198999938,53390.68482984001 2025-06-02,02:05:33.000,153,11009510,13005,0,1748829932,13041.678323299995,65.78452503000153,53390.71976544 2025-06-02,02:05:34.000,153,11009494,12925,0,1748829933,13041.698532229995,65.86911459000112,53390.88745632 2025-06-02,02:05:35.000,153,11009585,13005,0,1748829934,13041.77263164,65.8902619799992,53390.85950784 2025-06-02,02:05:36.000,153,11009535,13085,0,1748829935,13041.85346736,65.96780240999942,53390.95732752 2025-06-02,02:05:37.000,153,11009542,12965,0,1748829936,13041.907357839991,65.93960589000199,53391.02719872 2025-06-02,02:05:38.000,153,11009498,13205,0,1748829937,13041.91409415,65.88321284999984,53391.06213432 2025-06-02,02:05:39.000,153,11009470,13285,0,1748829938,13041.988193559991,65.81977067999833,53391.06213432 2025-06-02,02:05:40.000,153,11009506,13045,0,1748829939,13041.974720940001,65.73518111999874,53391.15296688 2025-06-02,02:05:41.000,153,11009481,12925,0,1748829940,13042.075765590002,65.68583721000323,53391.20187672 2025-06-02,02:05:42.000,153,11009534,12925,0,1748829941,13042.143128689997,65.58010025999829,53391.1948896 2025-06-02,02:05:43.000,153,11009535,13125,0,1748829942,13042.230700719992,65.52370722000342,53391.264760800004 2025-06-02,02:05:44.000,153,11009523,13285,0,1748829943,13042.298063820002,65.48141243999999,53391.32065776 2025-06-02,02:05:45.000,153,11009518,13005,0,1748829944,13042.365426919998,65.45321592000255,53391.39751608 2025-06-02,02:05:46.000,153,11009488,13085,0,1748829945,13042.527098359998,65.43206853000447,53391.44642592001 2025-06-02,02:05:47.000,153,11009533,13125,0,1748829946,13042.614670389994,65.44616679000319,53391.55821984 2025-06-02,02:05:48.000,153,11009547,13245,0,1748829947,13042.70224241999,65.46026505000191,53391.600142560004 2025-06-02,02:05:49.000,153,11009561,13245,0,1748829948,13042.81002338,65.5096089600047,53391.70494936 2025-06-02,02:05:50.000,153,11009545,13565,0,1748829949,13042.85044124,65.48141243999999,53391.76084632001 2025-06-02,02:05:51.000,153,11009523,13165,0,1748829950,13042.917804339995,65.56600199999957,53391.837704640006 2025-06-02,02:05:52.000,153,11009521,12925,0,1748829951,13042.998640059996,65.59419852000428,53391.94251144 2025-06-02,02:05:53.000,153,11009514,12965,0,1748829952,13042.958222199995,65.69993547000195,53391.92155008 2025-06-02,02:05:54.000,153,11009498,13405,0,1748829953,13042.96495850999,65.7563285100041,53392.0682796 2025-06-02,02:05:55.000,153,11009526,13085,0,1748829954,13042.938013269995,65.86911459000112,53392.11718944001 2025-06-02,02:05:56.000,153,11009501,12925,0,1748829955,13042.95148589,66.02419545000157,53392.173086400006 2025-06-02,02:05:57.000,153,11009511,12925,0,1748829956,13042.91106803,66.1651780500033,53392.25693184 2025-06-02,02:05:58.000,153,11009535,12765,0,1748829957,13042.877386479995,66.2991115199984,53392.31282880001 2025-06-02,02:05:59.000,153,11009520,12765,0,1748829958,13042.82349599999,66.43304499000078,53392.36173864001 2025-06-02,02:06:00.000,153,11009543,13205,0,1748829959,13042.78981445,66.63746976000402,53392.45257120001 2025-06-02,02:06:01.000,153,11009545,12925,0,1748829960,13042.76960552,66.7573049700004,53392.557378000005 2025-06-02,02:06:02.000,153,11009497,13085,0,1748829961,13042.76960552,66.9053367000015,53392.64821056001 2025-06-02,02:06:03.000,153,11009540,13285,0,1748829962,13042.76286920999,67.01107364999916,53392.76699160001 2025-06-02,02:06:04.000,153,11009586,12965,0,1748829963,13042.756132899995,67.06746669000131,53392.794940080006 2025-06-02,02:06:05.000,153,11009525,12925,0,1748829964,13042.78307813999,67.15910538000026,53392.86481128001 2025-06-02,02:06:06.000,153,11009534,12925,0,1748829965,13042.84370492999,67.18025276999833,53392.93468248001 2025-06-02,02:06:07.000,153,11009580,12925,0,1748829966,13042.91106803,67.20140016000369,53392.99756656 2025-06-02,02:06:08.000,153,11009559,13045,0,1748829967,13042.95148589,67.2507440699992,53393.0464764 2025-06-02,02:06:09.000,153,11009541,13205,0,1748829968,13042.958222199995,67.28598972000327,53393.1163476 2025-06-02,02:06:10.000,153,11009502,12805,0,1748829969,13042.94474957999,67.27189146000455,53393.19320592 2025-06-02,02:06:11.000,153,11009530,13045,0,1748829970,13042.91106803,67.32828449999943,53393.24910288001 2025-06-02,02:06:12.000,153,11009542,12765,0,1748829971,13042.88412278999,67.31418624000071,53393.27006424001 2025-06-02,02:06:13.000,153,11009518,13365,0,1748829972,13042.81002338,67.37057928000286,53393.29102560001 2025-06-02,02:06:14.000,153,11009525,13285,0,1748829973,13042.776341829995,67.37057928000286,53393.31198696 2025-06-02,02:06:15.000,153,11009577,13005,0,1748829974,13042.70224241999,67.3987758000003,53393.40281952 2025-06-02,02:06:16.000,153,11009549,12965,0,1748829975,13042.614670389994,67.37057928000286,53393.45871648001 2025-06-02,02:06:17.000,153,11009517,13205,0,1748829976,13042.486680499998,67.35648102000414,53393.41679376001 2025-06-02,02:06:18.000,153,11009456,13085,0,1748829977,13042.412581089993,67.38467754000158,53393.493652080004 2025-06-02,02:06:19.000,153,11009492,13245,0,1748829978,13042.291327509993,67.41287405999901,53393.45871648001 2025-06-02,02:06:20.000,153,11009472,13205,0,1748829979,13042.129656069992,67.41287405999901,53393.465703600006 2025-06-02,02:06:21.000,153,11009547,13085,0,1748829980,13041.974720940001,67.4974636199986,53393.53557480001 2025-06-02,02:06:22.000,153,11009497,13045,0,1748829981,13041.846731049991,67.4622179700018,53393.53557480001 2025-06-02,02:06:23.000,153,11009510,13165,0,1748829982,13041.718741159995,67.4974636199986,53393.5705104 2025-06-02,02:06:24.000,153,11009544,13085,0,1748829983,13041.536860789995,67.51156188000459,53393.52160056 2025-06-02,02:06:25.000,153,11009549,13205,0,1748829984,13041.429079829999,67.51156188000459,53393.54954904 2025-06-02,02:06:26.000,153,11009561,13045,0,1748829985,13041.321298869989,67.55385666000075,53393.59147176 2025-06-02,02:06:27.000,153,11009521,12965,0,1748829986,13041.206781599998,67.6102497000029,53393.60544600001 2025-06-02,02:06:28.000,153,11009549,13285,0,1748829987,13041.125945879998,67.61729883000226,53393.64736872 2025-06-02,02:06:29.000,153,11009565,13245,0,1748829988,13040.984483369997,67.66664273999777,53393.59845888 2025-06-02,02:06:30.000,153,11009520,13245,0,1748829989,13040.896911340002,67.68779013000312,53393.612433120004 2025-06-02,02:06:31.000,153,11009503,12965,0,1748829990,13040.856493480002,67.744183169998,53393.64736872 2025-06-02,02:06:32.000,153,11009552,12765,0,1748829991,13040.795866690001,67.80057621000014,53393.66833008 2025-06-02,02:06:33.000,153,11009536,12845,0,1748829992,13040.795866690001,67.82877273000486,53393.682304320006 2025-06-02,02:06:34.000,153,11009509,13165,0,1748829993,13040.775657760001,67.84287099000358,53393.661342960004 2025-06-02,02:06:35.000,153,11009527,13125,0,1748829994,13040.735239900001,67.93450968000252,53393.69627856 2025-06-02,02:06:36.000,153,11009530,12845,0,1748829995,13040.708294659991,67.90631315999781,53393.731214160005 2025-06-02,02:06:37.000,153,11009567,13125,0,1748829996,13040.667876799991,67.99090272000467,53393.75916264 2025-06-02,02:06:38.000,153,11009541,13005,0,1748829997,13040.640931559996,68.06139401999826,53393.780124000004 2025-06-02,02:06:39.000,153,11009527,12765,0,1748829998,13040.61398632,68.10368880000169,53393.82204672001 2025-06-02,02:06:40.000,153,11009488,13325,0,1748829999,13040.539886909995,68.16008184000384,53393.84300808001 2025-06-02,02:06:41.000,153,11009534,12925,0,1748830000,13040.49273274,68.24467140000343,53393.94082776001 2025-06-02,02:06:42.000,153,11009564,13205,0,1748830001,13040.39168809,68.3151627000043,53393.954802 2025-06-02,02:06:43.000,153,11009547,13125,0,1748830002,13040.37147916,68.40680139000324,53393.91986640001 2025-06-02,02:06:44.000,153,11009475,12925,0,1748830003,13040.3310613,68.4772926900041,53393.947814880004 2025-06-02,02:06:45.000,153,11009513,13125,0,1748830004,13040.32432498999,68.50548921000154,53394.03864744001 2025-06-02,02:06:46.000,153,11009552,13165,0,1748830005,13040.31085237,68.52663659999962,53394.0945444 2025-06-02,02:06:47.000,153,11009550,13205,0,1748830006,13040.31085237,68.49139095000282,53394.066595920005 2025-06-02,02:06:48.000,153,11009514,13005,0,1748830007,13040.3310613,68.44204704000003,53394.24127392 2025-06-02,02:06:49.000,153,11009555,13205,0,1748830008,13040.337797609995,68.36450660999981,53394.234286800005 2025-06-02,02:06:50.000,153,11009497,12845,0,1748830009,13040.32432498999,68.27991705000022,53394.25524816001 2025-06-02,02:06:51.000,153,11009529,13165,0,1748830010,13040.337797609995,68.23057314000471,53394.32511936001 2025-06-02,02:06:52.000,153,11009571,13085,0,1748830011,13040.337797609995,68.16008184000384,53394.353067840006 2025-06-02,02:06:53.000,153,11009516,13045,0,1748830012,13040.37147916,68.0684431500049,53394.471848880006 2025-06-02,02:06:54.000,153,11009518,12925,0,1748830013,13040.41189702,68.03319750000082,53394.471848880006 2025-06-02,02:06:55.000,153,11009473,13285,0,1748830014,13040.459051189995,67.99090272000467,53394.450887520004 2025-06-02,02:06:56.000,153,11009528,13165,0,1748830015,13040.499469049995,68.00500098000339,53394.45787464 2025-06-02,02:06:57.000,153,11009484,12885,0,1748830016,13040.56683214999,68.0190992400021,53394.51377160001 2025-06-02,02:06:58.000,153,11009538,13165,0,1748830017,13040.69482204,68.10368880000169,53394.48582312 2025-06-02,02:06:59.000,153,11009570,13125,0,1748830018,13040.701558349996,68.11778706000041,53394.52774584 2025-06-02,02:07:00.000,153,11009510,13205,0,1748830019,13040.715030970001,68.18122923000192,53394.50678448 2025-06-02,02:07:01.000,153,11009526,12965,0,1748830020,13040.708294659991,68.19532749000064,53394.57665568 2025-06-02,02:07:02.000,153,11009534,13085,0,1748830021,13040.67461311,68.22352400999807,53394.54172008001 2025-06-02,02:07:03.000,153,11009556,12925,0,1748830022,13040.667876799991,68.20942574999935,53394.49281024001 2025-06-02,02:07:04.000,153,11009549,12965,0,1748830023,13040.600513699996,68.13188531999913,53394.52774584 2025-06-02,02:07:05.000,153,11009533,13205,0,1748830024,13040.519677979995,68.06139401999826,53394.48582312 2025-06-02,02:07:06.000,153,11009522,12885,0,1748830025,13040.45231488,67.94860794000124,53394.478836 2025-06-02,02:07:07.000,153,11009538,13125,0,1748830026,13040.378215469995,67.84992012000293,53394.5487072 2025-06-02,02:07:08.000,153,11009509,13005,0,1748830027,13040.29064344,67.70188839000184,53394.55569432 2025-06-02,02:07:09.000,153,11009522,13125,0,1748830028,13040.176126169994,67.57500404999882,53394.51377160001 2025-06-02,02:07:10.000,153,11009550,13245,0,1748830029,13040.115499379994,67.41287405999901,53394.50678448 2025-06-02,02:07:11.000,153,11009510,13365,0,1748830030,13040.007718419998,67.29303885000263,53394.50678448 2025-06-02,02:07:12.000,153,11009525,13045,0,1748830031,13039.879728530002,67.1520562500009,53394.43691328 2025-06-02,02:07:13.000,153,11009507,13325,0,1748830032,13039.765211259997,66.97582800000237,53394.4089648 2025-06-02,02:07:14.000,153,11009503,13125,0,1748830033,13039.623748749997,66.84894365999935,53394.39499056001 2025-06-02,02:07:15.000,153,11009528,12845,0,1748830034,13039.529440409991,66.7573049700004,53394.38800344 2025-06-02,02:07:16.000,153,11009554,13285,0,1748830035,13039.35429635,66.67271541000082,53394.36005496 2025-06-02,02:07:17.000,153,11009490,13205,0,1748830036,13039.2532517,66.55288020000444,53394.31114512 2025-06-02,02:07:18.000,153,11009526,12845,0,1748830037,13039.10505287999,66.46124150999822,53394.24127392 2025-06-02,02:07:19.000,153,11009532,12845,0,1748830038,13039.00400822999,66.39779934000398,53394.185376960006 2025-06-02,02:07:20.000,153,11009525,13205,0,1748830039,13038.896227269994,66.2991115199984,53394.15742848001 2025-06-02,02:07:21.000,153,11009492,13085,0,1748830040,13038.788446309998,66.27796413000033,53394.10851864001 2025-06-02,02:07:22.000,153,11009547,13085,0,1748830041,13038.727819519998,66.25681674000225,53394.115505760004 2025-06-02,02:07:23.000,153,11009502,12765,0,1748830042,13038.653720109993,66.21452195999882,53394.0945444 2025-06-02,02:07:24.000,153,11009495,13125,0,1748830043,13038.593093319992,66.15812892000395,53394.01069896001 2025-06-02,02:07:25.000,153,11009535,13165,0,1748830044,13038.579620700002,66.1017358800018,53393.954802 2025-06-02,02:07:26.000,153,11009523,13045,0,1748830045,13038.525730219997,66.06649022999773,53393.947814880004 2025-06-02,02:07:27.000,153,11009501,12925,0,1748830046,13038.485312359997,65.94665502000134,53393.87095656001 2025-06-02,02:07:28.000,153,11009525,12885,0,1748830047,13038.512257599992,65.88321284999984,53393.849995200006 2025-06-02,02:07:29.000,153,11009517,12925,0,1748830048,13038.417949260001,65.79157416000089,53393.77313688001 2025-06-02,02:07:30.000,153,11009520,13285,0,1748830049,13038.431421879992,65.62239504000172,53393.682304320006 2025-06-02,02:07:31.000,153,11009516,12965,0,1748830050,13038.411212949992,65.45321592000255,53393.682304320006 2025-06-02,02:07:32.000,153,11009549,12765,0,1748830051,13038.404476639997,65.28403680000338,53393.633394480006 2025-06-02,02:07:33.000,153,11009534,13285,0,1748830052,13038.337113540001,65.07256290000078,53393.5006392 2025-06-02,02:07:34.000,153,11009522,13125,0,1748830053,13038.303431989996,64.86813813000481,53393.444742240004 2025-06-02,02:07:35.000,153,11009507,12925,0,1748830054,13038.289959369991,64.67076249000093,53393.38185816 2025-06-02,02:07:36.000,153,11009545,13325,0,1748830055,13038.1754421,64.42404294000153,53393.31198696 2025-06-02,02:07:37.000,153,11009517,13085,0,1748830056,13038.202387339996,64.1984707800002,53393.277051360004 2025-06-02,02:07:38.000,153,11009543,13125,0,1748830057,13038.1754421,64.05748817999847,53393.20019304001 2025-06-02,02:07:39.000,153,11009556,12765,0,1748830058,13038.141760549996,63.93765297000209,53393.10237336001 2025-06-02,02:07:40.000,153,11009496,13005,0,1748830059,13038.12828792999,63.83896515000379,53393.08141200001 2025-06-02,02:07:41.000,153,11009531,13045,0,1748830060,13038.08787006999,63.78257211000164,53393.07442488 2025-06-02,02:07:42.000,153,11009525,13125,0,1748830061,13038.08787006999,63.74027732999821,53393.02551504 2025-06-02,02:07:43.000,153,11009538,13045,0,1748830062,13038.101342689995,63.74027732999821,53392.99756656 2025-06-02,02:07:44.000,153,11009531,13005,0,1748830063,13038.121551619995,63.72617906999949,53392.93468248001 2025-06-02,02:07:45.000,153,11009524,13325,0,1748830064,13038.202387339996,63.73322819999885,53392.94865672 2025-06-02,02:07:46.000,153,11009536,13205,0,1748830065,13038.249541509991,63.7543755900042,53392.93468248001 2025-06-02,02:07:47.000,153,11009542,12965,0,1748830066,13038.364058779996,63.76847385000292,53392.87878552 2025-06-02,02:07:48.000,153,11009529,12765,0,1748830067,13038.444894499997,63.810768629999075,53392.8717984 2025-06-02,02:07:49.000,153,11009456,13285,0,1748830068,13038.492048669992,63.803719499999715,53392.87878552 2025-06-02,02:07:50.000,153,11009493,13085,0,1748830069,13038.552675459992,63.82486688999779,53392.85782416 2025-06-02,02:07:51.000,153,11009512,13085,0,1748830070,13038.606565939997,63.803719499999715,53392.76699160001 2025-06-02,02:07:52.000,153,11009519,13125,0,1748830071,13038.620038560002,63.76142472000356,53392.8019272 2025-06-02,02:07:53.000,153,11009490,13165,0,1748830072,13038.599829630002,63.66273689999798,53392.822888560004 2025-06-02,02:07:54.000,153,11009462,13165,0,1748830073,13038.593093319992,63.59224560000439,53392.794940080006 2025-06-02,02:07:55.000,153,11009485,13125,0,1748830074,13038.492048669992,63.47241039000073,53392.78795296001 2025-06-02,02:07:56.000,153,11009466,13525,0,1748830075,13038.384267709996,63.35257518000435,53392.69013328 2025-06-02,02:07:57.000,153,11009507,13245,0,1748830076,13038.283223059996,63.23978910000005,53392.68314616 2025-06-02,02:07:58.000,153,11009551,13005,0,1748830077,13038.19565103,63.09175736999896,53392.627249200006 2025-06-02,02:07:59.000,153,11009531,12845,0,1748830078,13038.040715899995,62.9507747700045,53392.59930072001 2025-06-02,02:08:00.000,153,11009499,13205,0,1748830079,13037.90598969999,62.78864478000469,53392.58532648 2025-06-02,02:08:01.000,153,11009510,13085,0,1748830080,13037.78473611999,62.61946565999824,53392.45257120001 2025-06-02,02:08:02.000,153,11009496,13045,0,1748830081,13037.616328369993,62.42209002000163,53392.44558408 2025-06-02,02:08:03.000,153,11009482,13085,0,1748830082,13037.461393240003,62.231763510004384,53392.35475152 2025-06-02,02:08:04.000,153,11009508,13045,0,1748830083,13037.259303940002,62.02733874000114,53392.25693184 2025-06-02,02:08:05.000,153,11009515,13085,0,1748830084,13037.090896189991,61.80881570999918,53392.15911216 2025-06-02,02:08:06.000,153,11009528,13245,0,1748830085,13036.87533427,61.63963659000001,53392.054305360005 2025-06-02,02:08:07.000,153,11009582,12925,0,1748830086,13036.66650865999,61.4422609500034,53391.97045992 2025-06-02,02:08:08.000,153,11009565,13085,0,1748830087,13036.477891979994,61.308327480001026,53391.8936016 2025-06-02,02:08:09.000,153,11009500,12925,0,1748830088,13036.316220539993,61.146197490001214,53391.7538592 2025-06-02,02:08:10.000,153,11009524,13285,0,1748830089,13036.127603859997,60.97701837000204,53391.67700088 2025-06-02,02:08:11.000,153,11009551,12925,0,1748830090,13035.959196110001,60.84308489999967,53391.60712968 2025-06-02,02:08:12.000,153,11009518,13045,0,1748830091,13035.77057942999,60.70915143000457,53391.46738728 2025-06-02,02:08:13.000,153,11009557,12845,0,1748830092,13035.622380609995,60.5258740499994,53391.39052896 2025-06-02,02:08:14.000,153,11009516,12925,0,1748830093,13035.47418179,60.46948101000453,53391.3695676 2025-06-02,02:08:15.000,153,11009522,12965,0,1748830094,13035.352928209999,60.37079318999895,53391.264760800004 2025-06-02,02:08:16.000,153,11009552,13125,0,1748830095,13035.224938319989,60.34964580000087,53391.22283808 2025-06-02,02:08:17.000,153,11009554,13125,0,1748830096,13035.157575219993,60.35669493000023,53391.13899264001 2025-06-02,02:08:18.000,153,11009534,13165,0,1748830097,13035.144102599988,60.328498410002794,53391.06213432 2025-06-02,02:08:19.000,153,11009555,13085,0,1748830098,13035.083475809988,60.34259667000151,53390.97130176001 2025-06-02,02:08:20.000,153,11009557,12925,0,1748830099,13035.103684739988,60.38489144999767,53390.978288880004 2025-06-02,02:08:21.000,153,11009524,13005,0,1748830100,13035.184520459989,60.462431879997894,53390.96431464 2025-06-02,02:08:22.000,153,11009524,13005,0,1748830101,13035.197993079993,60.490628400002606,53390.94335328001 2025-06-02,02:08:23.000,153,11009502,13125,0,1748830102,13035.285565109989,60.5258740499994,53390.97130176001 2025-06-02,02:08:24.000,153,11009551,13085,0,1748830103,13035.44723654999,60.59636535000027,53390.94335328001 2025-06-02,02:08:25.000,153,11009523,12845,0,1748830104,13035.57522644,60.61046360999899,53390.97130176001 2025-06-02,02:08:26.000,153,11009536,12965,0,1748830105,13035.75710681,60.673905780000496,53390.978288880004 2025-06-02,02:08:27.000,153,11009573,13285,0,1748830106,13035.918778250001,60.70210229999793,53390.99226312001 2025-06-02,02:08:28.000,153,11009549,13125,0,1748830107,13036.100658620002,60.77964272999816,53390.97130176001 2025-06-02,02:08:29.000,153,11009544,13165,0,1748830108,13036.296011609993,60.80783925000287,53391.02719872 2025-06-02,02:08:30.000,153,11009552,13125,0,1748830109,13036.464419359989,60.864232289997744,53390.985276 2025-06-02,02:08:31.000,153,11009552,12685,0,1748830110,13036.659772349994,60.913576200000534,53391.01322448 2025-06-02,02:08:32.000,153,11009564,13205,0,1748830111,13036.84838902999,60.94177271999797,53390.929379040004 2025-06-02,02:08:33.000,153,11009500,13365,0,1748830112,13036.989851539991,61.02636228000483,53390.95732752 2025-06-02,02:08:34.000,153,11009567,13125,0,1748830113,13037.198677150001,61.04750967000291,53390.93636616 2025-06-02,02:08:35.000,153,11009551,12925,0,1748830114,13037.387293829997,61.075706190000346,53390.95732752 2025-06-02,02:08:36.000,153,11009545,13005,0,1748830115,13037.522020029988,61.096853579998424,53390.929379040004 2025-06-02,02:08:37.000,153,11009580,13125,0,1748830116,13037.676955159994,61.04046054000355,53390.978288880004 2025-06-02,02:08:38.000,153,11009551,12925,0,1748830117,13037.791472429999,60.97701837000204,53390.90841768 2025-06-02,02:08:39.000,153,11009559,13165,0,1748830118,13037.94640755999,60.82193751000159,53390.87348208001 2025-06-02,02:08:40.000,153,11009562,13085,0,1748830119,13038.03397959,60.70915143000457,53390.90841768 2025-06-02,02:08:41.000,153,11009509,13285,0,1748830120,13038.16870578999,60.57521796000219,53390.85950784 2025-06-02,02:08:42.000,153,11009526,13045,0,1748830121,13038.222596269996,60.41308797000238,53390.89444344 2025-06-02,02:08:43.000,153,11009535,13165,0,1748830122,13038.269750439991,60.265056240001286,53390.86649496 2025-06-02,02:08:44.000,153,11009531,13045,0,1748830123,13038.357322470001,60.053582339998684,53390.87348208001 2025-06-02,02:08:45.000,153,11009508,13285,0,1748830124,13038.438158190002,59.870304960000794,53390.90143056001 2025-06-02,02:08:46.000,153,11009581,12805,0,1748830125,13038.492048669992,59.66588019000483,53390.83854648 2025-06-02,02:08:47.000,153,11009558,13365,0,1748830126,13038.512257599992,59.42620977000479,53390.81758512 2025-06-02,02:08:48.000,153,11009541,12965,0,1748830127,13038.438158190002,59.235883260000264,53390.72675256 2025-06-02,02:08:49.000,153,11009548,13125,0,1748830128,13038.438158190002,59.08080239999981,53390.73373968001 2025-06-02,02:08:50.000,153,11009553,13085,0,1748830129,13038.310168299991,58.8834267600032,53390.71976544 2025-06-02,02:08:51.000,153,11009552,12965,0,1748830130,13038.21585996,58.770640679998905,53390.78963664 2025-06-02,02:08:52.000,153,11009549,13045,0,1748830131,13038.060924829995,58.587363300001016,53390.70579120001 2025-06-02,02:08:53.000,153,11009576,13005,0,1748830132,13037.818417669994,58.49572461000207,53390.642907120004 2025-06-02,02:08:54.000,153,11009555,12845,0,1748830133,13037.596119439993,58.425233310001204,53390.62893288 2025-06-02,02:08:55.000,153,11009532,12885,0,1748830134,13037.353612279992,58.425233310001204,53390.6009844 2025-06-02,02:08:56.000,153,11009568,13085,0,1748830135,13037.124577739996,58.368840269999055,53390.57303592 2025-06-02,02:08:57.000,153,11009515,13085,0,1748830136,13036.8955432,58.361791139999696,53390.53810032001 2025-06-02,02:08:58.000,153,11009563,12885,0,1748830137,13036.700190209995,58.34769288000098,53390.5311132 2025-06-02,02:08:59.000,153,11009545,12925,0,1748830138,13036.498100909994,58.34769288000098,53390.475216240004 2025-06-02,02:09:00.000,153,11009510,13125,0,1748830139,13036.296011609993,58.34064375000162,53390.52412608 2025-06-02,02:09:01.000,153,11009567,12925,0,1748830140,13036.161285410002,58.35474201000034,53390.48919048001 2025-06-02,02:09:02.000,153,11009580,12925,0,1748830141,13036.026559209997,58.38998766000441,53390.46822912001 2025-06-02,02:09:03.000,153,11009541,13125,0,1748830142,13035.965932419997,58.38998766000441,53390.461242 2025-06-02,02:09:04.000,153,11009530,13205,0,1748830143,13035.885096699996,58.418184180001845,53390.475216240004 2025-06-02,02:09:05.000,153,11009578,13045,0,1748830144,13035.844678839996,58.474577220003994,53390.447267760006 2025-06-02,02:09:06.000,153,11009579,12885,0,1748830145,13035.871624079991,58.54506852000486,53390.46822912001 2025-06-02,02:09:07.000,153,11009545,13405,0,1748830146,13035.898569320001,58.594412430000375,53390.475216240004 2025-06-02,02:09:08.000,153,11009605,13325,0,1748830147,13035.912041939991,58.650805470002524,53390.5311132 2025-06-02,02:09:09.000,153,11009539,13085,0,1748830148,13035.952459799992,58.70014937999804,53390.57303592 2025-06-02,02:09:10.000,153,11009570,13005,0,1748830149,13035.979405040001,58.7847389400049,53390.614958640006 2025-06-02,02:09:11.000,153,11009534,13325,0,1748830150,13036.087185999997,58.8834267600032,53390.60797152001 2025-06-02,02:09:12.000,153,11009504,13125,0,1748830151,13036.120867550002,58.93277066999872,53390.64989424 2025-06-02,02:09:13.000,153,11009563,13125,0,1748830152,13036.215175889993,58.98916371000087,53390.64989424 2025-06-02,02:09:14.000,153,11009615,12925,0,1748830153,13036.329693159998,58.97506545000215,53390.712778320005 2025-06-02,02:09:15.000,153,11009537,13005,0,1748830154,13036.477891979994,58.996212840000226,53390.69880408 2025-06-02,02:09:16.000,153,11009566,13285,0,1748830155,13036.639563419994,58.96801632000279,53390.74771392 2025-06-02,02:09:17.000,153,11009519,13005,0,1748830156,13036.80797116999,58.91162328000064,53390.761688160004 2025-06-02,02:09:18.000,153,11009524,13045,0,1748830157,13037.03700571,58.79883720000362,53390.76867528 2025-06-02,02:09:19.000,153,11009567,13005,0,1748830158,13037.252567629992,58.74244416000147,53390.83854648 2025-06-02,02:09:20.000,153,11009565,13445,0,1748830159,13037.481602170003,58.65785460000188,53390.87348208001 2025-06-02,02:09:21.000,153,11009528,13045,0,1748830160,13037.703900399989,58.55916678000358,53390.89444344 2025-06-02,02:09:22.000,153,11009578,12845,0,1748830161,13037.91272601,58.48162635000335,53390.93636616 2025-06-02,02:09:23.000,153,11009592,13245,0,1748830162,13038.14849685999,58.361791139999696,53391.0551472 2025-06-02,02:09:24.000,153,11009585,12965,0,1748830163,13038.417949260001,58.28425070999947,53391.15296688 2025-06-02,02:09:25.000,153,11009542,13445,0,1748830164,13038.694137969993,58.20671027999924,53391.18091536 2025-06-02,02:09:26.000,153,11009611,13325,0,1748830165,13038.936645129994,58.10097333000158,53391.20886384001 2025-06-02,02:09:27.000,153,11009565,13285,0,1748830166,13039.098316569994,58.009334640002635,53391.27873504001 2025-06-02,02:09:28.000,153,11009589,13245,0,1748830167,13039.35429635,58.009334640002635,53391.30668352001 2025-06-02,02:09:29.000,153,11009581,12965,0,1748830168,13039.522704099996,57.98113811999792,53391.2996964 2025-06-02,02:09:30.000,153,11009581,13125,0,1748830169,13039.670902919992,57.93884334000177,53391.37655472001 2025-06-02,02:09:31.000,153,11009574,13165,0,1748830170,13039.785420189997,57.91769595000369,53391.39052896 2025-06-02,02:09:32.000,153,11009545,13045,0,1748830171,13039.879728530002,57.86130291000154,53391.42546456001 2025-06-02,02:09:33.000,153,11009550,12965,0,1748830172,13039.960564249988,57.790811610000674,53391.481361520004 2025-06-02,02:09:34.000,153,11009547,13045,0,1748830173,13039.974036869993,57.76261509000324,53391.55821984 2025-06-02,02:09:35.000,153,11009572,12845,0,1748830174,13039.980773179988,57.68507466000301,53391.59315544001 2025-06-02,02:09:36.000,153,11009573,13285,0,1748830175,13039.872992219993,57.607534230002784,53391.63507816 2025-06-02,02:09:37.000,153,11009532,13285,0,1748830176,13039.825838049997,57.57933770999807,53391.67700088 2025-06-02,02:09:38.000,153,11009557,12965,0,1748830177,13039.704584469997,57.52999380000256,53391.67700088 2025-06-02,02:09:39.000,153,11009580,12965,0,1748830178,13039.583330889996,57.46655163000105,53391.73988496001 2025-06-02,02:09:40.000,153,11009573,12685,0,1748830179,13039.428395759991,57.424256850004895,53391.71193648001 2025-06-02,02:09:41.000,153,11009528,12925,0,1748830180,13039.29366956,57.431305980004254,53391.78180768001 2025-06-02,02:09:42.000,153,11009555,13205,0,1748830181,13039.14547073999,57.431305980004254,53391.78180768001 2025-06-02,02:09:43.000,153,11009553,13005,0,1748830182,13039.06463501999,57.45245337000233,53391.816743280004 2025-06-02,02:09:44.000,153,11009519,12605,0,1748830183,13038.96359036999,57.494748149998486,53391.87264024 2025-06-02,02:09:45.000,153,11009579,13365,0,1748830184,13038.869282029998,57.551141190000635,53391.94949856001 2025-06-02,02:09:46.000,153,11009549,13005,0,1748830185,13038.815391549993,57.600485100003425,53391.935524320004 2025-06-02,02:09:47.000,153,11009561,12925,0,1748830186,13038.680665350003,57.69212379000237,53391.99840840001 2025-06-02,02:09:48.000,153,11009568,12925,0,1748830187,13038.599829630002,57.734418569998525,53392.04033112 2025-06-02,02:09:49.000,153,11009547,13325,0,1748830188,13038.525730219997,57.833106390004104,53392.09622808001 2025-06-02,02:09:50.000,153,11009567,13245,0,1748830189,13038.492048669992,57.99523638000392,53392.1381508 2025-06-02,02:09:51.000,153,11009559,13125,0,1748830190,13038.471839739992,58.15736637000373,53392.221996240005 2025-06-02,02:09:52.000,153,11009511,13205,0,1748830191,13038.424685569997,58.29834896999819,53392.270906080004 2025-06-02,02:09:53.000,153,11009500,12965,0,1748830192,13038.478576050002,58.418184180001845,53392.319815920004 2025-06-02,02:09:54.000,153,11009538,13125,0,1748830193,13038.492048669992,58.601461559999734,53392.438596960004 2025-06-02,02:09:55.000,153,11009550,13285,0,1748830194,13038.579620700002,58.71424764000403,53392.45257120001 2025-06-02,02:09:56.000,153,11009547,12805,0,1748830195,13038.593093319992,58.80588633000298,53392.55039088001 2025-06-02,02:09:57.000,153,11009576,13325,0,1748830196,13038.653720109993,58.98916371000087,53392.627249200006 2025-06-02,02:09:58.000,153,11009531,13005,0,1748830197,13038.741292139988,59.03850762000366,53392.70410752 2025-06-02,02:09:59.000,153,11009549,12965,0,1748830198,13038.808655239998,59.1653919599994,53392.75301736 2025-06-02,02:10:00.000,153,11009559,13085,0,1748830199,13038.889490959999,59.24293238999962,53392.82987568 2025-06-02,02:10:01.000,153,11009515,13205,0,1748830200,13038.997271919994,59.31342369000049,53392.94865672 2025-06-02,02:10:02.000,153,11009530,13085,0,1748830201,13039.12526180999,59.36276760000328,53392.96961808 2025-06-02,02:10:03.000,153,11009544,12965,0,1748830202,13039.259988009995,59.39096412000072,53393.02551504 2025-06-02,02:10:04.000,153,11009503,13045,0,1748830203,13039.36776896999,59.412111509998795,53393.09538624 2025-06-02,02:10:05.000,153,11009515,12845,0,1748830204,13039.502495169996,59.454406290002225,53393.19320592 2025-06-02,02:10:06.000,153,11009552,12885,0,1748830205,13039.637221370001,59.4755536800003,53393.16525744 2025-06-02,02:10:07.000,153,11009507,13005,0,1748830206,13039.745002329997,59.517848460003734,53393.23512864 2025-06-02,02:10:08.000,153,11009518,13005,0,1748830207,13039.812365429992,59.510799330004374,53393.24211576 2025-06-02,02:10:09.000,153,11009520,13005,0,1748830208,13039.913410079993,59.57424149999861,53393.298012720006 2025-06-02,02:10:10.000,153,11009557,12805,0,1748830209,13039.980773179988,59.6235854100014,53393.31897408001 2025-06-02,02:10:11.000,153,11009498,13045,0,1748830210,13040.081817829989,59.637683670000115,53393.37487104 2025-06-02,02:10:12.000,153,11009515,13045,0,1748830211,13040.135708309994,59.60948715000268,53393.346922560006 2025-06-02,02:10:13.000,153,11009539,13045,0,1748830212,13040.26369819999,59.54604498000117,53393.42378088 2025-06-02,02:10:14.000,153,11009510,13245,0,1748830213,13040.32432498999,59.48260280999966,53393.40980664 2025-06-02,02:10:15.000,153,11009580,13085,0,1748830214,13040.38495177999,59.38391499000136,53393.38884528001 2025-06-02,02:10:16.000,153,11009527,12925,0,1748830215,13040.438842259995,59.31342369000049,53393.48666496001 2025-06-02,02:10:17.000,153,11009513,13285,0,1748830216,13040.49273274,59.19358848000411,53393.465703600006 2025-06-02,02:10:18.000,153,11009550,13165,0,1748830217,13040.580304769996,59.07375327000045,53393.38884528001 2025-06-02,02:10:19.000,153,11009535,12925,0,1748830218,13040.661140489996,58.97506545000215,53393.43775512001 2025-06-02,02:10:20.000,153,11009565,12965,0,1748830219,13040.748712519991,58.869328500004485,53393.43775512001 2025-06-02,02:10:21.000,153,11009544,12925,0,1748830220,13040.782394069996,58.827033720001054,53393.40281952 2025-06-02,02:10:22.000,153,11009540,13325,0,1748830221,13040.816075620001,58.71424764000403,53393.395832400005 2025-06-02,02:10:23.000,153,11009601,13125,0,1748830222,13040.849757169992,58.6719528600006,53393.42378088 2025-06-02,02:10:24.000,153,11009554,13045,0,1748830223,13040.836284550001,58.601461559999734,53393.33294832 2025-06-02,02:10:25.000,153,11009543,13445,0,1748830224,13040.789130379992,58.50982287000079,53393.3608968 2025-06-02,02:10:26.000,153,11009532,12965,0,1748830225,13040.728503589991,58.460478959998,53393.325961200004 2025-06-02,02:10:27.000,153,11009536,13125,0,1748830226,13040.688085729991,58.43228244000056,53393.41679376001 2025-06-02,02:10:28.000,153,11009540,13005,0,1748830227,13040.58704107999,58.411135050002486,53393.37487104 2025-06-02,02:10:29.000,153,11009512,12845,0,1748830228,13040.51294167,58.43228244000056,53393.40980664 2025-06-02,02:10:30.000,153,11009555,12845,0,1748830229,13040.418633329995,58.44638069999928,53393.50762632001 2025-06-02,02:10:31.000,153,11009544,13205,0,1748830230,13040.25022558,58.49572461000207,53393.48666496001 2025-06-02,02:10:32.000,153,11009516,13045,0,1748830231,13040.115499379994,58.538019389998226,53393.50762632001 2025-06-02,02:10:33.000,153,11009555,13045,0,1748830232,13039.926882699998,58.71424764000403,53393.55653616001 2025-06-02,02:10:34.000,153,11009546,13285,0,1748830233,13039.798892810002,58.834082850000414,53393.5705104 2025-06-02,02:10:35.000,153,11009522,13125,0,1748830234,13039.610276129992,59.045556750003016,53393.59147176 2025-06-02,02:10:36.000,153,11009522,13285,0,1748830235,13039.529440409991,59.221785000001546,53393.66833008 2025-06-02,02:10:37.000,153,11009537,13285,0,1748830236,13039.428395759991,59.43325890000415,53393.7451884 2025-06-02,02:10:38.000,153,11009527,12845,0,1748830237,13039.36776896999,59.57424149999861,53393.69627856 2025-06-02,02:10:39.000,153,11009522,13125,0,1748830238,13039.300405869995,59.70112584000162,53393.76614976 2025-06-02,02:10:40.000,153,11009578,13005,0,1748830239,13039.31387849,59.813911919998645,53393.75217552001 2025-06-02,02:10:41.000,153,11009563,12965,0,1748830240,13039.300405869995,59.88440321999951,53393.80807248 2025-06-02,02:10:42.000,153,11009560,12965,0,1748830241,13039.30714217999,59.912599740004225,53393.8150596 2025-06-02,02:10:43.000,153,11009522,13005,0,1748830242,13039.320614799995,59.95489452000038,53393.87794368 2025-06-02,02:10:44.000,153,11009520,13085,0,1748830243,13039.320614799995,59.99014017000445,53393.90589216 2025-06-02,02:10:45.000,153,11009534,13165,0,1748830244,13039.36776896999,59.905550610004866,53393.996724720004 2025-06-02,02:10:46.000,153,11009538,13085,0,1748830245,13039.37450528,59.84210844000336,53393.98275048 2025-06-02,02:10:47.000,153,11009550,13125,0,1748830246,13039.421659449996,59.806862789999286,53394.01069896001 2025-06-02,02:10:48.000,153,11009514,12885,0,1748830247,13039.489022549991,59.75751888000377,53394.03166032 2025-06-02,02:10:49.000,153,11009511,13125,0,1748830248,13039.529440409991,59.72932235999906,53394.07358304 2025-06-02,02:10:50.000,153,11009509,13125,0,1748830249,13039.556385650001,59.7222732299997,53394.115505760004 2025-06-02,02:10:51.000,153,11009507,13165,0,1748830250,13039.536176720001,59.70817497000098,53394.115505760004 2025-06-02,02:10:52.000,153,11009518,12925,0,1748830251,13039.576594580001,59.679978450003546,53394.12948000001 2025-06-02,02:10:53.000,153,11009581,13165,0,1748830252,13039.623748749997,59.66588019000483,53394.136467120006 2025-06-02,02:10:54.000,153,11009584,12925,0,1748830253,13039.711320779992,59.66588019000483,53394.19236408 2025-06-02,02:10:55.000,153,11009542,13205,0,1748830254,13039.751738639992,59.71522410000034,53394.3390936 2025-06-02,02:10:56.000,153,11009512,13005,0,1748830255,13039.724793399997,59.66588019000483,53394.3390936 2025-06-02,02:10:57.000,153,11009551,12965,0,1748830256,13039.731529709992,59.694076710002264,53394.31114512 2025-06-02,02:10:58.000,153,11009568,12965,0,1748830257,13039.684375539997,59.70817497000098,53394.332106480004 2025-06-02,02:10:59.000,153,11009575,13085,0,1748830258,13039.684375539997,59.75046975000441,53394.4089648 2025-06-02,02:11:00.000,153,11009532,13125,0,1748830259,13039.623748749997,59.75751888000377,53394.41595192 2025-06-02,02:11:01.000,153,11009514,13005,0,1748830260,13039.603539819997,59.835059310004,53394.42992616 2025-06-02,02:11:02.000,153,11009549,13045,0,1748830261,13039.576594580001,59.870304960000794,53394.4089648 2025-06-02,02:11:03.000,153,11009513,13285,0,1748830262,13039.536176720001,59.89850147999823,53394.48582312 2025-06-02,02:11:04.000,153,11009521,13005,0,1748830263,13039.495758860001,59.9689927799991,53394.56268144001 2025-06-02,02:11:05.000,153,11009558,13125,0,1748830264,13039.43513207,59.98309103999782,53394.59062992001 2025-06-02,02:11:06.000,153,11009523,13045,0,1748830265,13039.38797789999,59.99014017000445,53394.54172008001 2025-06-02,02:11:07.000,153,11009525,13125,0,1748830266,13039.28693324999,59.99014017000445,53394.55569432 2025-06-02,02:11:08.000,153,11009507,13165,0,1748830267,13039.16567966999,59.919648870003584,53394.53473296 2025-06-02,02:11:09.000,153,11009523,12965,0,1748830268,13039.06463501999,59.89850147999823,53394.53473296 2025-06-02,02:11:10.000,153,11009505,13125,0,1748830269,13038.923172509989,59.835059310004,53394.53473296 2025-06-02,02:11:11.000,153,11009526,13165,0,1748830270,13038.734555829993,59.75751888000377,53394.55569432 2025-06-02,02:11:12.000,153,11009548,12965,0,1748830271,13038.566148079997,59.66588019000483,53394.569668560005 2025-06-02,02:11:13.000,153,11009506,12925,0,1748830272,13038.391004019992,59.60243802000332,53394.5487072 2025-06-02,02:11:14.000,153,11009511,13085,0,1748830273,13038.25627782,59.53194672000245,53394.520758720006 2025-06-02,02:11:15.000,153,11009529,12965,0,1748830274,13038.05418852,59.461455420001585,53394.56268144001 2025-06-02,02:11:16.000,153,11009543,13165,0,1748830275,13037.899253389995,59.447357160002866,53394.61159128001 2025-06-02,02:11:17.000,153,11009522,12965,0,1748830276,13037.791472429999,59.412111509998795,53394.57665568 2025-06-02,02:11:18.000,153,11009541,13165,0,1748830277,13037.656746229994,59.412111509998795,53394.5836428 2025-06-02,02:11:19.000,153,11009528,13165,0,1748830278,13037.582646819988,59.461455420001585,53394.5487072 2025-06-02,02:11:20.000,153,11009558,13085,0,1748830279,13037.528756339998,59.48260280999966,53394.59062992001 2025-06-02,02:11:21.000,153,11009556,12925,0,1748830280,13037.488338479998,59.5883397600046,53394.53473296 2025-06-02,02:11:22.000,153,11009517,12925,0,1748830281,13037.474865859993,59.687027580002905,53394.53473296 2025-06-02,02:11:23.000,153,11009570,13165,0,1748830282,13037.407502759997,59.806862789999286,53394.57665568 2025-06-02,02:11:24.000,153,11009477,13045,0,1748830283,13037.367084899997,59.96194364999974,53394.57665568 2025-06-02,02:11:25.000,153,11009547,13205,0,1748830284,13037.346875969997,60.095877120002115,53394.56268144001 2025-06-02,02:11:26.000,153,11009548,12965,0,1748830285,13037.306458109997,60.25800711000193,53394.667488240004 2025-06-02,02:11:27.000,153,11009508,12885,0,1748830286,13037.299721800002,60.42013710000174,53394.737359440005 2025-06-02,02:11:28.000,153,11009569,13125,0,1748830287,13037.299721800002,60.58226709000155,53394.82120488 2025-06-02,02:11:29.000,153,11009514,12845,0,1748830288,13037.292985489992,60.74439708000136,53394.81421776 2025-06-02,02:11:30.000,153,11009530,13365,0,1748830289,13037.333403349992,60.850134029999026,53394.89806320001 2025-06-02,02:11:31.000,153,11009538,13325,0,1748830290,13037.367084899997,60.906527070001175,53394.905050320005 2025-06-02,02:11:32.000,153,11009486,13245,0,1748830291,13037.313194419992,60.955870980003965,53394.974921520006 2025-06-02,02:11:33.000,153,11009511,12885,0,1748830292,13037.373821209992,61.04046054000355,53395.002870000004 2025-06-02,02:11:34.000,153,11009500,13005,0,1748830293,13037.427711689998,61.06865706000099,53395.04479272001 2025-06-02,02:11:35.000,153,11009532,12845,0,1748830294,13037.461393240003,61.02636228000483,53395.12863816 2025-06-02,02:11:36.000,153,11009495,13005,0,1748830295,13037.454656929993,61.02636228000483,53395.191522240006 2025-06-02,02:11:37.000,153,11009559,12925,0,1748830296,13037.535492649993,60.9840675000014,53395.25440632 2025-06-02,02:11:38.000,153,11009557,13045,0,1748830297,13037.596119439993,60.8853796800031,53395.21248360001 2025-06-02,02:11:39.000,153,11009512,13125,0,1748830298,13037.663482539989,60.83603577000031,53395.27536768 2025-06-02,02:11:40.000,153,11009568,13005,0,1748830299,13037.703900399989,60.786691860004794,53395.338251760004 2025-06-02,02:11:41.000,153,11009506,13365,0,1748830300,13037.76452718999,60.737347950002004,53395.37318736 2025-06-02,02:11:42.000,153,11009550,12805,0,1748830301,13037.89251708,60.65980752000178,53395.40113584001 2025-06-02,02:11:43.000,153,11009508,13205,0,1748830302,13037.939671249995,60.66685665000114,53395.40113584001 2025-06-02,02:11:44.000,153,11009507,13045,0,1748830303,13037.980089109995,60.673905780000496,53395.43607144 2025-06-02,02:11:45.000,153,11009524,13085,0,1748830304,13038.020506969995,60.74439708000136,53395.48498128 2025-06-02,02:11:46.000,153,11009530,13045,0,1748830305,13038.00703434999,60.76554446999944,53395.48498128 2025-06-02,02:11:47.000,153,11009523,13205,0,1748830306,13038.03397959,60.850134029999026,53395.51991688001 2025-06-02,02:11:48.000,153,11009544,13085,0,1748830307,13038.000298039995,60.87128142000438,53395.51991688001 2025-06-02,02:11:49.000,153,11009541,13165,0,1748830308,13037.94640755999,60.962920110003324,53395.5618396 2025-06-02,02:11:50.000,153,11009539,13205,0,1748830309,13037.85209922,61.00521488999948,53395.54786536001 2025-06-02,02:11:51.000,153,11009514,13005,0,1748830310,13037.744318259989,61.00521488999948,53395.58280096 2025-06-02,02:11:52.000,153,11009555,12925,0,1748830311,13037.629800989998,61.02636228000483,53395.61773656001 2025-06-02,02:11:53.000,153,11009478,12885,0,1748830312,13037.501811099988,60.97701837000204,53395.60376232 2025-06-02,02:11:54.000,153,11009548,13325,0,1748830313,13037.340139660002,60.948821850004606,53395.58978808 2025-06-02,02:11:55.000,153,11009526,12925,0,1748830314,13037.178468220001,60.84308489999967,53395.58280096 2025-06-02,02:11:56.000,153,11009553,13285,0,1748830315,13037.01679678,60.786691860004794,53395.54786536001 2025-06-02,02:11:57.000,153,11009550,12965,0,1748830316,13036.84838902999,60.66685665000114,53395.505942640004 2025-06-02,02:11:58.000,153,11009519,13005,0,1748830317,13036.6934539,60.57521796000219,53395.47100704001 2025-06-02,02:11:59.000,153,11009546,13165,0,1748830318,13036.58567293999,60.497677530001965,53395.408122960005 2025-06-02,02:12:00.000,153,11009554,12925,0,1748830319,13036.437474119994,60.4271862300011,53395.43607144 2025-06-02,02:12:01.000,153,11009531,13205,0,1748830320,13036.309484229998,60.34964580000087,53395.3871616 2025-06-02,02:12:02.000,153,11009513,13085,0,1748830321,13036.147812789997,60.35669493000023,53395.36620024 2025-06-02,02:12:03.000,153,11009481,12925,0,1748830322,13035.972668729992,60.37784231999831,53395.34523888 2025-06-02,02:12:04.000,153,11009526,12885,0,1748830323,13035.844678839996,60.47653014000389,53395.338251760004 2025-06-02,02:12:05.000,153,11009553,12965,0,1748830324,13035.662798469995,60.56816883000283,53395.26838056 2025-06-02,02:12:06.000,153,11009533,12885,0,1748830325,13035.45397286,60.69505316999857,53395.28235480001 2025-06-02,02:12:07.000,153,11009535,13005,0,1748830326,13035.305774039989,60.83603577000031,53395.240432080005 2025-06-02,02:12:08.000,153,11009584,13045,0,1748830327,13035.137366289993,60.99111663000076,53395.21947072 2025-06-02,02:12:09.000,153,11009518,13205,0,1748830328,13034.962222230002,61.132099230002495,53395.21947072 2025-06-02,02:12:10.000,153,11009556,13005,0,1748830329,13034.787078169997,61.24488530999952,53395.18453512001 2025-06-02,02:12:21.000,153,11009585,13085,0,1748830340,13034.012402519998,61.03341141000419,53394.835179120004 2025-06-02,02:12:22.000,153,11009558,13205,0,1748830341,13034.025875139989,61.01226401999884,53394.807230640006 2025-06-02,02:12:23.000,153,11009541,13045,0,1748830342,13034.012402519998,61.00521488999948,53394.75832080001 2025-06-02,02:12:24.000,153,11009540,13125,0,1748830343,13033.985457279989,60.9840675000014,53394.67447536 2025-06-02,02:12:25.000,153,11009525,13085,0,1748830344,13033.992193589998,60.97701837000204,53394.7233852 2025-06-02,02:12:26.000,153,11009522,13005,0,1748830345,13033.978720969993,60.955870980003965,53394.639539760006 2025-06-02,02:12:27.000,153,11009547,12805,0,1748830346,13033.938303109993,60.96996924000268,53394.618578400004 2025-06-02,02:12:28.000,153,11009522,12885,0,1748830347,13033.918094179993,60.955870980003965,53394.569668560005 2025-06-02,02:12:29.000,153,11009521,13285,0,1748830348,13033.897885249993,60.92767445999925,53394.56268144001 2025-06-02,02:12:30.000,153,11009522,12925,0,1748830349,13033.897885249993,60.899477940001816,53394.48582312 2025-06-02,02:12:31.000,153,11009545,12885,0,1748830350,13033.877676319993,60.84308489999967,53394.46486176001 2025-06-02,02:12:32.000,153,11009539,12885,0,1748830351,13033.850731079998,60.77964272999816,53394.450887520004 2025-06-02,02:12:33.000,153,11009560,13085,0,1748830352,13033.817049529993,60.730298820002645,53394.38101632 2025-06-02,02:12:34.000,153,11009593,13285,0,1748830353,13033.763159050002,60.65275839000242,53394.283196640004 2025-06-02,02:12:35.000,153,11009487,12925,0,1748830354,13033.756422739993,60.57521796000219,53394.22031256 2025-06-02,02:12:36.000,153,11009597,12965,0,1748830355,13033.662114400002,60.497677530001965,53394.15742848001 2025-06-02,02:12:37.000,153,11009568,13085,0,1748830356,13033.588014989997,60.455382749998535,53394.08755728001 2025-06-02,02:12:38.000,153,11009536,12925,0,1748830357,13033.466761409996,60.328498410002794,53394.01069896001 2025-06-02,02:12:39.000,153,11009550,13005,0,1748830358,13033.31856259,60.215712329998496,53393.954802 2025-06-02,02:12:40.000,153,11009595,12885,0,1748830359,13033.19057269999,60.07472973000404,53393.87095656001 2025-06-02,02:12:51.000,153,11009568,13005,0,1748830370,13031.412186859998,59.03850762000366,53392.69013328 2025-06-02,02:12:52.000,153,11009540,13085,0,1748830371,13031.304405900002,59.0314584900043,53392.6621848 2025-06-02,02:12:53.000,153,11009595,13005,0,1748830372,13031.129261839997,59.059655010001734,53392.557378000005 2025-06-02,02:12:54.000,153,11009552,13285,0,1748830373,13031.028217189996,59.06670414000109,53392.48051968001 2025-06-02,02:12:55.000,153,11009607,13325,0,1748830374,13030.88001837,59.003261969999585,53392.389687120005 2025-06-02,02:12:56.000,153,11009539,13365,0,1748830375,13030.71834693,59.02440935999766,53392.2778932 2025-06-02,02:12:57.000,153,11009570,13045,0,1748830376,13030.59709335,58.98211458000151,53392.152125040004 2025-06-02,02:12:58.000,153,11009584,13165,0,1748830377,13030.502785009994,58.95391806000407,53392.09622808001 2025-06-02,02:12:59.000,153,11009596,13085,0,1748830378,13030.388267739989,58.89047589000256,53392.005395520006 2025-06-02,02:13:00.000,153,11009544,13125,0,1748830379,13030.280486779993,58.812935460002336,53391.92853720001 2025-06-02,02:13:01.000,153,11009540,13205,0,1748830380,13030.192914749998,58.73539503000211,53391.79578192 2025-06-02,02:13:02.000,153,11009560,13045,0,1748830381,13030.085133790002,58.643756340003165,53391.767833440004 2025-06-02,02:13:03.000,153,11009587,13085,0,1748830382,13030.031243309997,58.50277374000143,53391.670013760006 2025-06-02,02:13:04.000,153,11009613,12885,0,1748830383,13030.011034379997,58.33359462000226,53391.57219408001 2025-06-02,02:13:05.000,153,11009497,13005,0,1748830384,13030.004298070002,58.192612020000524,53391.481361520004 2025-06-02,02:13:06.000,153,11009535,13085,0,1748830385,13029.977352829992,58.05867854999815,53391.3695676 2025-06-02,02:13:07.000,153,11009549,13125,0,1748830386,13030.024507000002,57.89654855999834,53391.32065776 2025-06-02,02:13:08.000,153,11009534,13125,0,1748830387,13030.078397479992,57.734418569998525,53391.13899264001 2025-06-02,02:13:09.000,153,11009544,13405,0,1748830388,13030.159233199993,57.558190319999994,53391.1250184 2025-06-02,02:13:10.000,153,11009542,12925,0,1748830389,13030.219859989993,57.431305980004254,53391.00623736 2025-06-02,02:13:11.000,153,11009547,13085,0,1748830390,13030.287223089988,57.26917599000444,53390.880469200005 2025-06-02,02:13:12.000,153,11009575,12885,0,1748830391,13030.260277849993,57.12819339000271,53390.831559360005 2025-06-02,02:13:13.000,153,11009573,13125,0,1748830392,13030.240068919993,57.00130904999969,53390.76867528 2025-06-02,02:13:14.000,153,11009546,13245,0,1748830393,13030.213123679998,56.86737558000459,53390.663868480005 2025-06-02,02:13:15.000,153,11009564,12965,0,1748830394,13030.159233199993,56.698196459998144,53390.53810032001 2025-06-02,02:13:16.000,153,11009567,13125,0,1748830395,13030.145760580002,56.54311559999769,53390.5311132 2025-06-02,02:13:17.000,153,11009558,13125,0,1748830396,13030.058188549992,56.38098560999788,53390.3913708 2025-06-02,02:13:18.000,153,11009530,13085,0,1748830397,13029.977352829992,56.2259047500047,53390.31451248 2025-06-02,02:13:19.000,153,11009527,13005,0,1748830398,13029.957143899992,56.03557824000018,53390.279576880006 2025-06-02,02:13:20.000,153,11009542,13285,0,1748830399,13029.883044490001,55.880497379999724,53390.24464128 2025-06-02,02:13:21.000,153,11009549,13125,0,1748830400,13029.896517109992,55.7677113000027,53390.20271856001 2025-06-02,02:13:22.000,153,11009561,13005,0,1748830401,13029.883044490001,55.654925219998404,53390.13284736001 2025-06-02,02:13:23.000,153,11009556,13165,0,1748830402,13029.896517109992,55.63377783000033,53390.0769504 2025-06-02,02:13:24.000,153,11009551,12925,0,1748830403,13029.930198659997,55.61263044000225,53390.0769504 2025-06-02,02:13:25.000,153,11009526,13045,0,1748830404,13029.970616519997,55.66197434999776,53390.02804056 2025-06-02,02:13:26.000,153,11009550,13205,0,1748830405,13030.098606409992,55.683121740003116,53390.055989039996 2025-06-02,02:13:27.000,153,11009589,13085,0,1748830406,13030.139024269993,55.83115347000421,53390.01406632001 2025-06-02,02:13:28.000,153,11009511,12885,0,1748830407,13030.179442129993,55.90869390000444,53390.02804056 2025-06-02,02:13:29.000,153,11009546,13085,0,1748830408,13030.240068919993,56.00033259000338,53390.02105344 2025-06-02,02:13:30.000,153,11009535,12925,0,1748830409,13030.300695709993,56.106069540001045,53390.04900192 2025-06-02,02:13:31.000,153,11009549,12965,0,1748830410,13030.354586189998,56.2259047500047,53390.02804056 2025-06-02,02:13:32.000,153,11009547,12925,0,1748830411,13030.435421909999,56.282297789999575,53389.98611784001 2025-06-02,02:13:33.000,153,11009531,13325,0,1748830412,13030.502785009994,56.338690830001724,53390.02804056 2025-06-02,02:13:34.000,153,11009531,13365,0,1748830413,13030.53646656,56.42328039000131,53390.055989039996 2025-06-02,02:13:35.000,153,11009519,12925,0,1748830414,13030.59709335,56.47967343000346,53390.090924640004 2025-06-02,02:13:36.000,153,11009509,13205,0,1748830415,13030.63751121,56.52196820999961,53390.04900192 2025-06-02,02:13:37.000,153,11009521,13285,0,1748830416,13030.65098382999,56.53606646999833,53390.12586024 2025-06-02,02:13:38.000,153,11009539,13045,0,1748830417,13030.73855586,56.54311559999769,53390.090924640004 2025-06-02,02:13:39.000,153,11009550,13005,0,1748830418,13030.73855586,56.550164730004326,53390.090924640004 2025-06-02,02:13:40.000,153,11009562,13125,0,1748830419,13030.77897372,56.52196820999961,53390.10489888001 2025-06-02,02:13:41.000,153,11009532,12965,0,1748830420,13030.83960051,56.44442777999939,53390.111886000006 2025-06-02,02:13:42.000,153,11009549,12925,0,1748830421,13030.85980944,56.36688734999916,53390.06297616001 2025-06-02,02:13:43.000,153,11009528,12965,0,1748830422,13030.886754679996,56.2611504000015,53390.0769504 2025-06-02,02:13:44.000,153,11009529,13125,0,1748830423,13030.88001837,56.16951171000255,53390.13983448 2025-06-02,02:13:45.000,153,11009554,13245,0,1748830424,13030.89349098999,56.02852911000082,53390.0769504 2025-06-02,02:13:46.000,153,11009550,13085,0,1748830425,13030.89349098999,55.88754650999908,53390.0769504 2025-06-02,02:13:47.000,153,11009552,13085,0,1748830426,13030.81939158,55.8029569499995,53390.06996328 2025-06-02,02:13:48.000,153,11009546,12925,0,1748830427,13030.81939158,55.67607261000376,53390.09791176 2025-06-02,02:13:49.000,153,11009607,13285,0,1748830428,13030.79918265,55.63377783000033,53390.09791176 2025-06-02,02:13:50.000,153,11009538,13045,0,1748830429,13030.73181954999,55.59148305000417,53390.055989039996 2025-06-02,02:13:51.000,153,11009543,12885,0,1748830430,13030.75202847999,55.60558131000289,53390.090924640004 2025-06-02,02:13:52.000,153,11009592,12925,0,1748830431,13030.698138,55.61967957000161,53390.0070792 2025-06-02,02:13:53.000,153,11009528,13245,0,1748830432,13030.684665379995,55.683121740003116,53390.06297616001 2025-06-02,02:13:54.000,153,11009577,13205,0,1748830433,13030.65098382999,55.746563910004625,53390.11887312 2025-06-02,02:13:55.000,153,11009501,12965,0,1748830434,13030.61056596999,55.82410434000485,53390.055989039996 2025-06-02,02:13:56.000,153,11009524,12965,0,1748830435,13030.57014810999,55.89459563999844,53390.055989039996 2025-06-02,02:13:57.000,153,11009515,13005,0,1748830436,13030.502785009994,55.95803780999995,53390.090924640004 2025-06-02,02:13:58.000,153,11009526,12805,0,1748830437,13030.455630839999,55.97213606999867,53390.111886000006 2025-06-02,02:13:59.000,153,11009522,13005,0,1748830438,13030.415212979999,55.97213606999867,53390.08393752001 2025-06-02,02:14:00.000,153,11009555,12965,0,1748830439,13030.408476669989,55.94393955000123,53390.15380872001 2025-06-02,02:14:01.000,153,11009526,13365,0,1748830440,13030.408476669989,55.873448250000365,53390.13983448 2025-06-02,02:14:02.000,153,11009535,12605,0,1748830441,13030.415212979999,55.817055209998216,53390.13983448 2025-06-02,02:14:03.000,153,11009573,12965,0,1748830442,13030.415212979999,55.697220000001835,53390.111886000006 2025-06-02,02:14:04.000,153,11009533,12845,0,1748830443,13030.421949289994,55.61967957000161,53390.10489888001 2025-06-02,02:14:05.000,153,11009527,13005,0,1748830444,13030.435421909999,55.49279522999859,53390.09791176 2025-06-02,02:14:06.000,153,11009493,12925,0,1748830445,13030.448894529989,55.408205669999006,53390.111886000006 2025-06-02,02:14:07.000,153,11009538,12925,0,1748830446,13030.482576079994,55.33771436999814,53390.13983448 2025-06-02,02:14:08.000,153,11009523,13125,0,1748830447,13030.50952131999,55.26722307000455,53390.18874432 2025-06-02,02:14:09.000,153,11009523,13085,0,1748830448,13030.502785009994,55.26017393999791,53390.223679919996 2025-06-02,02:14:10.000,153,11009591,13245,0,1748830449,13030.50952131999,55.239026549999835,53390.2166928 2025-06-02,02:14:11.000,153,11009545,13165,0,1748830450,13030.53646656,55.281321330003266,53390.23066704001 2025-06-02,02:14:12.000,153,11009531,13085,0,1748830451,13030.48931238999,55.295419590001984,53390.23765416 2025-06-02,02:14:13.000,153,11009524,13125,0,1748830452,13030.496048699999,55.40115653999965,53390.279576880006 2025-06-02,02:14:14.000,153,11009521,13165,0,1748830453,13030.543202869994,55.48574609999923,53390.29355112 2025-06-02,02:14:15.000,153,11009536,13125,0,1748830454,13030.522993939994,55.54213914000138,53390.30053824001 2025-06-02,02:14:16.000,153,11009496,13045,0,1748830455,13030.522993939994,55.697220000001835,53390.33547384 2025-06-02,02:14:17.000,153,11009568,13005,0,1748830456,13030.48931238999,55.85934999000165,53390.36342232 2025-06-02,02:14:18.000,153,11009528,13005,0,1748830457,13030.46910345999,56.00033259000338,53390.41931928001 2025-06-02,02:14:19.000,153,11009529,12805,0,1748830458,13030.408476669989,56.155413450003834,53390.43329352 2025-06-02,02:14:20.000,153,11009575,13205,0,1748830459,13030.428685599989,56.282297789999575,53390.51015184 2025-06-02,02:14:21.000,153,11009550,13005,0,1748830460,13030.374795119998,56.43032952000067,53390.46822912001 2025-06-02,02:14:22.000,153,11009532,13525,0,1748830461,13030.374795119998,56.500820820001536,53390.475216240004 2025-06-02,02:14:23.000,153,11009514,13125,0,1748830462,13030.408476669989,56.59245951000048,53390.5311132 2025-06-02,02:14:24.000,153,11009537,13085,0,1748830463,13030.421949289994,56.564262990003044,53390.614958640006 2025-06-02,02:14:25.000,153,11009566,13005,0,1748830464,13030.462367149994,56.5713121200024,53390.62194576 2025-06-02,02:14:26.000,153,11009544,12845,0,1748830465,13030.496048699999,56.53606646999833,53390.642907120004 2025-06-02,02:14:27.000,153,11009535,13005,0,1748830466,13030.48931238999,56.46557517000474,53390.55906168 2025-06-02,02:14:28.000,153,11009546,13285,0,1748830467,13030.442158219994,56.40918213000259,53390.614958640006 2025-06-02,02:14:29.000,153,11009556,12765,0,1748830468,13030.448894529989,56.30344517999765,53390.58701016001 2025-06-02,02:14:30.000,153,11009553,13165,0,1748830469,13030.388267739989,56.23295388000406,53390.55906168 2025-06-02,02:14:31.000,153,11009582,12885,0,1748830470,13030.314168329998,56.155413450003834,53390.52412608 2025-06-02,02:14:32.000,153,11009532,13285,0,1748830471,13030.199651059993,56.08492215000297,53390.48919048001 2025-06-02,02:14:33.000,153,11009535,12965,0,1748830472,13030.071661169997,55.99328346000402,53390.426306400004 2025-06-02,02:14:34.000,153,11009541,13245,0,1748830473,13029.970616519997,55.89459563999844,53390.36342232 2025-06-02,02:14:35.000,153,11009529,13165,0,1748830474,13029.795472459991,55.83115347000421,53390.377396560005 2025-06-02,02:14:36.000,153,11009552,13125,0,1748830475,13029.55296529999,55.690170870002476,53390.25162840001 2025-06-02,02:14:37.000,153,11009567,13005,0,1748830476,13029.364348619994,55.54918827000074,53390.25162840001 2025-06-02,02:14:38.000,153,11009534,12965,0,1748830477,13029.148786699989,55.39410741000029,53390.1468216 2025-06-02,02:14:39.000,153,11009558,13165,0,1748830478,13028.966906330003,55.239026549999835,53390.11887312 2025-06-02,02:14:40.000,153,11009480,13165,0,1748830479,13028.771553339997,55.105093080004735,53390.06996328 2025-06-02,02:14:41.000,153,11009526,12965,0,1748830480,13028.630090829996,54.93591395999829,53390.03502768001 2025-06-02,02:14:42.000,153,11009532,12965,0,1748830481,13028.45494676999,54.879520920003415,53389.93720800001 2025-06-02,02:14:43.000,153,11009512,13005,0,1748830482,13028.33369318999,54.837226139999984,53389.888298159996 2025-06-02,02:14:44.000,153,11009547,12925,0,1748830483,13028.19223067999,54.79493136000383,53389.9022724 2025-06-02,02:14:45.000,153,11009533,12965,0,1748830484,13028.1383402,54.872471790004056,53389.874323920005 2025-06-02,02:14:46.000,153,11009619,13005,0,1748830485,13028.044031859994,54.94296308999765,53389.825414080005 2025-06-02,02:14:47.000,153,11009537,13085,0,1748830486,13027.963196139994,55.04165091000323,53389.80445272 2025-06-02,02:14:48.000,153,11009551,13005,0,1748830487,13027.916041969998,55.17558437999833,53389.79746560001 2025-06-02,02:14:49.000,153,11009587,13125,0,1748830488,13027.808261009988,55.31656698000006,53389.86733680001 2025-06-02,02:14:50.000,153,11009598,13125,0,1748830489,13027.727425290002,55.48574609999923,53389.874323920005 2025-06-02,02:14:51.000,153,11009567,13085,0,1748830490,13027.646589570002,55.62672870000097,53390.00009208 2025-06-02,02:14:52.000,153,11009552,13205,0,1748830491,13027.666798500002,55.66197434999776,53389.86733680001 2025-06-02,02:14:53.000,153,11009574,13005,0,1748830492,13027.612908019997,55.6690234800044,53389.78349136 2025-06-02,02:14:54.000,153,11009498,13285,0,1748830493,13027.505127060002,55.647876089999045,53389.71362016 2025-06-02,02:14:55.000,153,11009552,13085,0,1748830494,13027.444500270001,55.62672870000097,53389.71362016 2025-06-02,02:14:56.000,153,11009552,13005,0,1748830495,13027.350191929996,55.59148305000417,53389.608813360006 2025-06-02,02:14:57.000,153,11009575,13085,0,1748830496,13027.22220204,55.520991750003304,53389.56689064 2025-06-02,02:14:58.000,153,11009522,13125,0,1748830497,13027.13463000999,55.44345132000308,53389.49701944 2025-06-02,02:14:59.000,153,11009585,12965,0,1748830498,13027.047057979995,55.30246872000134,53389.46208384001 2025-06-02,02:15:00.000,153,11009550,13485,0,1748830499,13026.99990381,55.26722307000455,53389.441122480006 2025-06-02,02:15:01.000,153,11009551,13285,0,1748830500,13026.95274963999,55.15443699000025,53389.441122480006 2025-06-02,02:15:02.000,153,11009548,12965,0,1748830501,13026.97295856999,55.09099481999874,53389.36426416001 2025-06-02,02:15:03.000,153,11009519,12845,0,1748830502,13026.95274963999,55.03460178000387,53389.3083672 2025-06-02,02:15:04.000,153,11009549,12885,0,1748830503,13026.95948595,54.97820874000172,53389.203560400005 2025-06-02,02:15:05.000,153,11009541,12965,0,1748830504,13026.946013329994,54.94296308999765,53389.21054752 2025-06-02,02:15:06.000,153,11009572,12885,0,1748830505,13026.95274963999,54.90771744000085,53389.17561192001 2025-06-02,02:15:07.000,153,11009582,13085,0,1748830506,13026.95948595,54.94296308999765,53389.11272784 2025-06-02,02:15:08.000,153,11009559,13205,0,1748830507,13026.91233177999,54.93591395999829,53389.1336892 2025-06-02,02:15:09.000,153,11009577,13205,0,1748830508,13026.89885916,54.92886482999893,53389.02888240001 2025-06-02,02:15:10.000,153,11009537,13285,0,1748830509,13026.89885916,54.92181569999957,53389.00792104001 2025-06-02,02:15:11.000,153,11009540,13125,0,1748830510,13026.946013329994,54.85837352999806,53388.97298544 2025-06-02,02:15:12.000,153,11009585,13205,0,1748830511,13026.966222259995,54.80902962000255,53388.96599832 2025-06-02,02:15:13.000,153,11009572,13085,0,1748830512,13026.95948595,54.68214527999953,53388.9240756 2025-06-02,02:15:14.000,153,11009584,13285,0,1748830513,13026.966222259995,54.51296616000036,53388.84721728 2025-06-02,02:15:15.000,153,11009570,13085,0,1748830514,13026.89885916,54.40018008000334,53388.83324304 2025-06-02,02:15:16.000,153,11009603,13165,0,1748830515,13026.87191391999,54.2591974800016,53388.81228168001 2025-06-02,02:15:17.000,153,11009539,13005,0,1748830516,13026.838232369999,54.05477270999836,53388.82625592 2025-06-02,02:15:18.000,153,11009541,12885,0,1748830517,13026.811287129989,53.94198663000134,53388.74241048001 2025-06-02,02:15:19.000,153,11009567,13325,0,1748830518,13026.743924029994,53.779856640001526,53388.69350064001 2025-06-02,02:15:20.000,153,11009542,13125,0,1748830519,13026.710242479989,53.69526708000194,53388.67253928001 2025-06-02,02:15:21.000,153,11009553,13285,0,1748830520,13026.696769859998,53.58953013000428,53388.63760368 2025-06-02,02:15:22.000,153,11009574,12765,0,1748830521,13026.696769859998,53.49789143999806,53388.700487760005 2025-06-02,02:15:23.000,153,11009561,13045,0,1748830522,13026.703506169993,53.50494057000469,53388.62362944001 2025-06-02,02:15:24.000,153,11009569,13285,0,1748830523,13026.723715099994,53.48379317999934,53388.59568096001 2025-06-02,02:15:25.000,153,11009553,13005,0,1748830524,13026.636143069998,53.52608796000277,53388.61664232 2025-06-02,02:15:26.000,153,11009603,13125,0,1748830525,13026.696769859998,53.52608796000277,53388.61664232 2025-06-02,02:15:27.000,153,11009519,13085,0,1748830526,13026.690033549989,53.610677520002355,53388.63760368 2025-06-02,02:15:28.000,153,11009524,12885,0,1748830527,13026.649615689988,53.65297229999851,53388.6096552 2025-06-02,02:15:29.000,153,11009600,13125,0,1748830528,13026.663088309993,53.72346359999938,53388.602668080006 2025-06-02,02:15:30.000,153,11009564,12925,0,1748830529,13026.656351999998,53.81510228999832,53388.62362944001 2025-06-02,02:15:31.000,153,11009575,13325,0,1748830530,13026.656351999998,53.90674098000454,53388.62362944001 2025-06-02,02:15:32.000,153,11009523,13045,0,1748830531,13026.642879379993,53.93493750000198,53388.64459080001 2025-06-02,02:15:33.000,153,11009570,13205,0,1748830532,13026.642879379993,53.963134019999416,53388.714461999996 2025-06-02,02:15:34.000,153,11009560,13205,0,1748830533,13026.642879379993,53.99837967000349,53388.6795264 2025-06-02,02:15:35.000,153,11009639,12965,0,1748830534,13026.656351999998,53.99837967000349,53388.714461999996 2025-06-02,02:15:36.000,153,11009587,12925,0,1748830535,13026.656351999998,53.98428141000477,53388.72843624 2025-06-02,02:15:37.000,153,11009532,13125,0,1748830536,13026.609197829988,53.94198663000134,53388.714461999996 2025-06-02,02:15:38.000,153,11009577,12885,0,1748830537,13026.568779970003,53.92788837000262,53388.72144912001 2025-06-02,02:15:39.000,153,11009511,13125,0,1748830538,13026.535098419998,53.87149533000047,53388.68651352 2025-06-02,02:15:40.000,153,11009554,12845,0,1748830539,13026.481207939993,53.81510228999832,53388.700487760005 2025-06-02,02:15:41.000,153,11009569,12645,0,1748830540,13026.494680559998,53.76575838000281,53388.70747488 2025-06-02,02:15:42.000,153,11009578,13005,0,1748830541,13026.440790079992,53.737561859998095,53388.67253928001 2025-06-02,02:15:43.000,153,11009568,13205,0,1748830542,13026.434053769997,53.63887403999979,53388.58869384 2025-06-02,02:15:44.000,153,11009560,13285,0,1748830543,13026.427317460002,53.603628390002996,53388.6096552 2025-06-02,02:15:45.000,153,11009552,13005,0,1748830544,13026.393635909997,53.52608796000277,53388.58869384 2025-06-02,02:15:46.000,153,11009570,13125,0,1748830545,13026.393635909997,53.51198970000405,53388.56773248 2025-06-02,02:15:47.000,153,11009569,13085,0,1748830546,13026.393635909997,53.4908423099987,53388.56773248 2025-06-02,02:15:48.000,153,11009554,13325,0,1748830547,13026.319536499992,53.46969492000062,53388.51183552 2025-06-02,02:15:49.000,153,11009572,13005,0,1748830548,13026.258909709992,53.47674404999998,53388.51882264 2025-06-02,02:15:50.000,153,11009631,13045,0,1748830549,13026.211755539996,53.46264579000126,53388.55375824001 2025-06-02,02:15:51.000,153,11009603,13085,0,1748830550,13026.137656129991,53.4908423099987,53388.51183552 2025-06-02,02:15:52.000,153,11009583,13205,0,1748830551,13026.06355672,53.4908423099987,53388.58869384 2025-06-02,02:15:53.000,153,11009586,12965,0,1748830552,13025.99619361999,53.47674404999998,53388.539784 2025-06-02,02:15:54.000,153,11009554,13165,0,1748830553,13025.93556682999,53.46264579000126,53388.602668080006 2025-06-02,02:15:55.000,153,11009564,13045,0,1748830554,13025.827785869995,53.4555966600019,53388.602668080006 2025-06-02,02:15:56.000,153,11009547,12885,0,1748830555,13025.807576939995,53.441498400003184,53388.58869384 2025-06-02,02:15:57.000,153,11009602,13085,0,1748830556,13025.77389538999,53.42035100999783,53388.581706720004 2025-06-02,02:15:58.000,153,11009620,13085,0,1748830557,13025.69305966999,53.434449270003824,53388.57471960001 2025-06-02,02:15:59.000,153,11009566,13045,0,1748830558,13025.618960259999,53.392154490000394,53388.581706720004 2025-06-02,02:16:00.000,153,11009536,13045,0,1748830559,13025.517915609998,53.41330187999847,53388.539784 2025-06-02,02:16:01.000,153,11009559,13125,0,1748830560,13025.403398339993,53.378056230001675,53388.539784 2025-06-02,02:16:02.000,153,11009575,12885,0,1748830561,13025.309090000002,53.40625274999911,53388.51882264 2025-06-02,02:16:03.000,153,11009578,13085,0,1748830562,13025.228254280002,53.434449270003824,53388.56773248 2025-06-02,02:16:04.000,153,11009570,12965,0,1748830563,13025.160891179992,53.4908423099987,53388.56773248 2025-06-02,02:16:05.000,153,11009577,13125,0,1748830564,13025.133945939997,53.52608796000277,53388.57471960001 2025-06-02,02:16:06.000,153,11009609,12885,0,1748830565,13025.073319149997,53.64592316999915,53388.59568096001 2025-06-02,02:16:07.000,153,11009610,13285,0,1748830566,13025.019428669992,53.68116882000322,53388.57471960001 2025-06-02,02:16:08.000,153,11009551,13245,0,1748830567,13024.979010809991,53.76575838000281,53388.62362944001 2025-06-02,02:16:09.000,153,11009557,13045,0,1748830568,13024.965538190001,53.836249680003675,53388.61664232 2025-06-02,02:16:10.000,153,11009532,12965,0,1748830569,13024.9049114,53.92083924000326,53388.66555216 2025-06-02,02:16:11.000,153,11009562,12925,0,1748830570,13024.925120330001,53.92083924000326,53388.651577920005 2025-06-02,02:16:12.000,153,11009556,13005,0,1748830571,13024.958801879991,53.963134019999416,53388.651577920005 2025-06-02,02:16:13.000,153,11009578,13285,0,1748830572,13024.965538190001,53.92083924000326,53388.66555216 2025-06-02,02:16:14.000,153,11009567,13085,0,1748830573,13024.985747120001,53.93493750000198,53388.68651352 2025-06-02,02:16:15.000,153,11009590,13125,0,1748830574,13025.019428669992,53.89264271999855,53388.74241048001 2025-06-02,02:16:16.000,153,11009577,13005,0,1748830575,13025.046373910001,53.793954900000244,53388.75638472 2025-06-02,02:16:17.000,153,11009587,12725,0,1748830576,13025.073319149997,53.70936534000066,53388.75638472 2025-06-02,02:16:18.000,153,11009602,12925,0,1748830577,13025.107000700002,53.63182491000043,53388.79132032001 2025-06-02,02:16:19.000,153,11009580,13005,0,1748830578,13025.127209630002,53.617726650001714,53388.819268800005 2025-06-02,02:16:20.000,153,11009600,13005,0,1748830579,13025.214781659997,53.617726650001714,53388.84023016001 2025-06-02,02:16:21.000,153,11009552,13125,0,1748830580,13025.201309039992,53.603628390002996,53388.917088480004 2025-06-02,02:16:22.000,153,11009530,13285,0,1748830581,13025.309090000002,53.65297229999851,53388.94503696 2025-06-02,02:16:23.000,153,11009584,13205,0,1748830582,13025.376453099998,53.68116882000322,53389.00093392 2025-06-02,02:16:24.000,153,11009541,13125,0,1748830583,13025.410134649988,53.779856640001526,53389.02888240001 2025-06-02,02:16:25.000,153,11009577,13205,0,1748830584,13025.484234059993,53.88559358999919,53389.07080512 2025-06-02,02:16:26.000,153,11009511,13125,0,1748830585,13025.578542399999,53.977232279998134,53389.11272784 2025-06-02,02:16:27.000,153,11009552,13085,0,1748830586,13025.63243287999,54.075920100003714,53389.18958616 2025-06-02,02:16:28.000,153,11009543,13365,0,1748830587,13025.75368645999,54.15346053000394,53389.217534639996 2025-06-02,02:16:29.000,153,11009518,12965,0,1748830588,13025.7806317,54.20985356999881,53389.238496 2025-06-02,02:16:30.000,153,11009615,13245,0,1748830589,13025.83452217999,54.20985356999881,53389.28740584 2025-06-02,02:16:31.000,153,11009589,12885,0,1748830590,13025.89514896999,54.18165705000138,53389.273431600006 2025-06-02,02:16:32.000,153,11009567,13165,0,1748830591,13025.91535789999,54.13231313999859,53389.28740584 2025-06-02,02:16:33.000,153,11009545,13125,0,1748830592,13025.93556682999,54.019527060001565,53389.36426416001 2025-06-02,02:16:34.000,153,11009558,12725,0,1748830593,13025.94230314,53.89969184999791,53389.371251280005 2025-06-02,02:16:35.000,153,11009544,12965,0,1748830594,13025.949039449995,53.779856640001526,53389.322341440005 2025-06-02,02:16:36.000,153,11009570,12965,0,1748830595,13025.87494003999,53.67411969000386,53389.40618688 2025-06-02,02:16:37.000,153,11009535,13125,0,1748830596,13025.82104956,53.54018622000149,53389.371251280005 2025-06-02,02:16:38.000,153,11009564,13085,0,1748830597,13025.75368645999,53.4555966600019,53389.41317400001 2025-06-02,02:16:39.000,153,11009535,13125,0,1748830598,13025.686323359994,53.39920361999975,53389.39221264001 2025-06-02,02:16:40.000,153,11009539,12925,0,1748830599,13025.61222394999,53.36395797000296,53389.46907096 2025-06-02,02:16:41.000,153,11009555,13125,0,1748830600,13025.558333469999,53.371007100002316,53389.49701944 2025-06-02,02:16:42.000,153,11009578,13005,0,1748830601,13025.497706679998,53.441498400003184,53389.51099368001 2025-06-02,02:16:43.000,153,11009584,13205,0,1748830602,13025.464025129993,53.51903883000341,53389.53195504001 2025-06-02,02:16:44.000,153,11009558,12845,0,1748830603,13025.389925719988,53.64592316999915,53389.5179808 2025-06-02,02:16:45.000,153,11009515,12765,0,1748830604,13025.275408449997,53.75870925000345,53389.587852000004 2025-06-02,02:16:46.000,153,11009520,12965,0,1748830605,13025.221517969992,53.94198663000134,53389.61580048 2025-06-02,02:16:47.000,153,11009544,13285,0,1748830606,13025.167627490002,54.13231313999859,53389.64374896 2025-06-02,02:16:48.000,153,11009559,13085,0,1748830607,13025.046373910001,54.28739399999904,53389.6926588 2025-06-02,02:16:49.000,153,11009527,12885,0,1748830608,13025.026164980001,54.4072292100027,53389.776504240006 2025-06-02,02:16:50.000,153,11009534,13085,0,1748830609,13024.9049114,54.5411626799978,53389.73458152 2025-06-02,02:17:01.000,153,11009543,13125,0,1748830620,13024.116763129998,54.1605096600033,53389.96515648001 2025-06-02,02:17:02.000,153,11009533,13045,0,1748830621,13024.136972059998,54.04067444999964,53390.0070792 2025-06-02,02:17:03.000,153,11009565,12725,0,1748830622,13024.190862539988,53.95608489000006,53390.02105344 2025-06-02,02:17:04.000,153,11009541,13045,0,1748830623,13024.170653609988,53.9137901100039,53390.042014800005 2025-06-02,02:17:05.000,153,11009551,12965,0,1748830624,13024.217807779998,53.92083924000326,53390.04900192 2025-06-02,02:17:06.000,153,11009585,13245,0,1748830625,13024.217807779998,53.963134019999416,53390.10489888001 2025-06-02,02:17:07.000,153,11009552,13085,0,1748830626,13024.231280399988,53.970183149998775,53390.1468216 2025-06-02,02:17:08.000,153,11009585,13165,0,1748830627,13024.197598849998,54.06182183999772,53390.18175720001 2025-06-02,02:17:09.000,153,11009540,13125,0,1748830628,13024.184126229993,54.15346053000394,53390.18175720001 2025-06-02,02:17:10.000,153,11009561,13005,0,1748830629,13024.123499439993,54.27329574000032,53390.20271856001 2025-06-02,02:17:11.000,153,11009582,13165,0,1748830630,13024.150444679988,54.39313095000398,53390.209705680005 2025-06-02,02:17:12.000,153,11009567,13085,0,1748830631,13024.190862539988,54.470671380004205,53390.30053824001 2025-06-02,02:17:13.000,153,11009548,12965,0,1748830632,13024.211071469988,54.55526094000379,53390.29355112 2025-06-02,02:17:14.000,153,11009575,12965,0,1748830633,13024.238016709998,54.61870310999802,53390.328486720005 2025-06-02,02:17:15.000,153,11009550,13125,0,1748830634,13024.170653609988,54.653948760002095,53390.3913708 2025-06-02,02:17:16.000,153,11009585,13285,0,1748830635,13024.089817890002,54.62575224000466,53390.377396560005 2025-06-02,02:17:17.000,153,11009528,12925,0,1748830636,13024.022454789992,54.61870310999802,53390.39835792001 2025-06-02,02:17:18.000,153,11009537,13085,0,1748830637,13024.015718479997,54.59050659000059,53390.461242 2025-06-02,02:17:19.000,153,11009525,12965,0,1748830638,13024.015718479997,54.505917030001,53390.461242 2025-06-02,02:17:20.000,153,11009608,13125,0,1748830639,13023.961827999992,54.414278340002056,53390.38438368 2025-06-02,02:17:31.000,153,11009521,12885,0,1748830650,13024.015718479997,54.470671380004205,53390.593997280004 2025-06-02,02:17:32.000,153,11009545,12965,0,1748830651,13024.056136339997,54.56231007000315,53390.65688136001 2025-06-02,02:17:33.000,153,11009525,13165,0,1748830652,13024.008982170002,54.653948760002095,53390.69181696 2025-06-02,02:17:34.000,153,11009589,13205,0,1748830653,13023.995509549997,54.73148919000232,53390.77566240001 2025-06-02,02:17:35.000,153,11009558,12925,0,1748830654,13023.941619069992,54.780833099997835,53390.77566240001 2025-06-02,02:17:36.000,153,11009541,13005,0,1748830655,13023.847310730001,54.90066831000149,53390.88745632 2025-06-02,02:17:37.000,153,11009544,13085,0,1748830656,13023.827101800001,54.98525787000108,53390.90841768 2025-06-02,02:17:38.000,153,11009520,12805,0,1748830657,13023.779947629992,55.119191340003454,53390.96431464 2025-06-02,02:17:39.000,153,11009574,13285,0,1748830658,13023.712584529996,55.182633509997686,53391.06213432 2025-06-02,02:17:40.000,153,11009586,12965,0,1748830659,13023.719320839991,55.295419590001984,53391.08309568 2025-06-02,02:17:41.000,153,11009555,13325,0,1748830660,13023.672166669996,55.40115653999965,53391.15296688 2025-06-02,02:17:42.000,153,11009551,12845,0,1748830661,13023.64522143,55.520991750003304,53391.22283808 2025-06-02,02:17:43.000,153,11009549,13205,0,1748830662,13023.64522143,55.647876089999045,53391.27174792 2025-06-02,02:17:44.000,153,11009538,13045,0,1748830663,13023.61827618999,55.78180956000142,53391.34161912 2025-06-02,02:17:45.000,153,11009548,13125,0,1748830664,13023.61827618999,55.85934999000165,53391.44642592001 2025-06-02,02:17:46.000,153,11009518,13085,0,1748830665,13023.550913089995,55.98623433000466,53391.432451680004 2025-06-02,02:17:47.000,153,11009523,12845,0,1748830666,13023.550913089995,56.06377476000489,53391.53027136 2025-06-02,02:17:48.000,153,11009492,12885,0,1748830667,13023.490286299995,56.19065910000063,53391.61411680001 2025-06-02,02:17:49.000,153,11009598,13045,0,1748830668,13023.43639581999,56.2611504000015,53391.62809104 2025-06-02,02:17:50.000,153,11009564,13045,0,1748830669,13023.36229641,56.29639604999829,53391.67700088 2025-06-02,02:17:51.000,153,11009500,13165,0,1748830670,13023.35556009999,56.34573996000108,53391.74687208 2025-06-02,02:17:52.000,153,11009530,13125,0,1748830671,13023.26125176,56.331641700002365,53391.76084632001 2025-06-02,02:17:53.000,153,11009532,13125,0,1748830672,13023.146734489994,56.31754344000365,53391.816743280004 2025-06-02,02:17:54.000,153,11009578,13045,0,1748830673,13023.045689839993,56.30344517999765,53391.837704640006 2025-06-02,02:17:55.000,153,11009518,13205,0,1748830674,13022.924436259993,56.2611504000015,53391.87264024 2025-06-02,02:17:56.000,153,11009508,13285,0,1748830675,13022.816655299997,56.20475735999935,53391.84469176 2025-06-02,02:17:57.000,153,11009547,12885,0,1748830676,13022.823391609993,56.162462580003194,53391.87962736001 2025-06-02,02:17:58.000,153,11009549,13085,0,1748830677,13022.803182679992,56.07787302000361,53391.886614480005 2025-06-02,02:17:59.000,153,11009535,13165,0,1748830678,13022.796446369997,56.00033259000338,53391.87962736001 2025-06-02,02:18:00.000,153,11009528,13205,0,1748830679,13022.796446369997,55.97918519999803,53391.94949856001 2025-06-02,02:18:01.000,153,11009549,12885,0,1748830680,13022.836864229997,55.93689042000187,53391.99142128 2025-06-02,02:18:02.000,153,11009581,12725,0,1748830681,13022.870545780002,55.93689042000187,53391.99142128 2025-06-02,02:18:03.000,153,11009555,13085,0,1748830682,13022.924436259993,55.97213606999867,53392.01238264 2025-06-02,02:18:04.000,153,11009572,13365,0,1748830683,13022.958117809998,56.03557824000018,53392.01238264 2025-06-02,02:18:05.000,153,11009539,13045,0,1748830684,13023.012008289988,56.155413450003834,53392.005395520006 2025-06-02,02:18:06.000,153,11009564,12925,0,1748830685,13023.079371389998,56.2611504000015,53392.02635688001 2025-06-02,02:18:07.000,153,11009526,12965,0,1748830686,13023.126525559994,56.324592570003006,53392.0682796 2025-06-02,02:18:08.000,153,11009588,13085,0,1748830687,13023.200624969999,56.38098560999788,53392.103215200004 2025-06-02,02:18:09.000,153,11009523,13205,0,1748830688,13023.33535116999,56.42328039000131,53392.1381508 2025-06-02,02:18:10.000,153,11009581,12885,0,1748830689,13023.449868439995,56.46557517000474,53392.124176560006 2025-06-02,02:18:11.000,153,11009554,13205,0,1748830690,13023.59806725999,56.43737865000003,53392.19404776001 2025-06-02,02:18:12.000,153,11009541,13365,0,1748830691,13023.746266080001,56.39508387000387,53392.23597048 2025-06-02,02:18:13.000,153,11009543,13005,0,1748830692,13023.874255969997,56.30344517999765,53392.24994472 2025-06-02,02:18:14.000,153,11009573,12925,0,1748830693,13024.035927409997,56.21885561999807,53392.24295760001 2025-06-02,02:18:15.000,153,11009588,12925,0,1748830694,13024.211071469988,56.13426605999848,53392.270906080004 2025-06-02,02:18:16.000,153,11009552,12925,0,1748830695,13024.352533979989,56.0144308500021,53392.36872576 2025-06-02,02:18:17.000,153,11009532,13125,0,1748830696,13024.467051249994,55.929841290002514,53392.36872576 2025-06-02,02:18:18.000,153,11009569,12925,0,1748830697,13024.588304829995,55.85934999000165,53392.4176356 2025-06-02,02:18:19.000,153,11009578,13165,0,1748830698,13024.62198638,55.78885869000078,53392.43160984001 2025-06-02,02:18:20.000,153,11009578,13205,0,1748830699,13024.67587685999,55.71131826000055,53392.47353256 2025-06-02,02:18:21.000,153,11009545,13285,0,1748830700,13024.68261317,55.67607261000376,53392.45257120001 2025-06-02,02:18:22.000,153,11009536,13205,0,1748830701,13024.69608578999,55.654925219998404,53392.52942952001 2025-06-02,02:18:23.000,153,11009537,13005,0,1748830702,13024.648931619995,55.66197434999776,53392.5224424 2025-06-02,02:18:24.000,153,11009575,13165,0,1748830703,13024.62198638,55.697220000001835,53392.54340376 2025-06-02,02:18:25.000,153,11009605,13245,0,1748830704,13024.487260179994,55.73951477999799,53392.52942952001 2025-06-02,02:18:26.000,153,11009576,13525,0,1748830705,13024.332325049989,55.7677113000027,53392.57135224 2025-06-02,02:18:27.000,153,11009563,12805,0,1748830706,13024.204335159993,55.71131826000055,53392.53641664 2025-06-02,02:18:28.000,153,11009584,13085,0,1748830707,13023.995509549997,55.746563910004625,53392.54340376 2025-06-02,02:18:29.000,153,11009594,12885,0,1748830708,13023.813629179996,55.72541651999927,53392.5224424 2025-06-02,02:18:30.000,153,11009573,12925,0,1748830709,13023.699111909991,55.704269130001194,53392.5224424 2025-06-02,02:18:31.000,153,11009552,13165,0,1748830710,13023.55764939999,55.61967957000161,53392.508468160006 2025-06-02,02:18:32.000,153,11009570,13085,0,1748830711,13023.44313213,55.52804088000266,53392.508468160006 2025-06-02,02:18:33.000,153,11009562,13125,0,1748830712,13023.34208748,55.45050045000244,53392.51545528 2025-06-02,02:18:34.000,153,11009575,13045,0,1748830713,13023.27472437999,55.344763500004774,53392.47353256 2025-06-02,02:18:35.000,153,11009580,12965,0,1748830714,13023.241042829999,55.288370460002625,53392.53641664 2025-06-02,02:18:36.000,153,11009514,13125,0,1748830715,13023.247779139994,55.239026549999835,53392.487506800004 2025-06-02,02:18:37.000,153,11009518,13205,0,1748830716,13023.27472437999,55.239026549999835,53392.52942952001 2025-06-02,02:18:38.000,153,11009530,13125,0,1748830717,13023.36229641,55.3095178500007,53392.508468160006 2025-06-02,02:18:39.000,153,11009588,13365,0,1748830718,13023.43639581999,55.38000915000157,53392.55039088001 2025-06-02,02:18:40.000,153,11009564,12925,0,1748830719,13023.530704159995,55.53509001000202,53392.57833936001 2025-06-02,02:18:41.000,153,11009587,13005,0,1748830720,13023.57785832999,55.73951477999799,53392.69013328 2025-06-02,02:18:42.000,153,11009561,13005,0,1748830721,13023.58459464,56.00033259000338,53392.732056 2025-06-02,02:18:43.000,153,11009595,13045,0,1748830722,13023.678902979991,56.2259047500047,53392.8019272 2025-06-02,02:18:44.000,153,11009541,12965,0,1748830723,13023.678902979991,56.4726243000041,53392.85083704 2025-06-02,02:18:45.000,153,11009530,13285,0,1748830724,13023.712584529996,56.7193438500035,53392.906734 2025-06-02,02:18:46.000,153,11009589,12965,0,1748830725,13023.726057150001,56.89557210000203,53392.962630960006 2025-06-02,02:18:47.000,153,11009579,13165,0,1748830726,13023.692375599996,57.07180035000056,53392.96961808 2025-06-02,02:18:48.000,153,11009544,12965,0,1748830727,13023.66543036,57.198684690003574,53392.98359232001 2025-06-02,02:18:49.000,153,11009573,13165,0,1748830728,13023.672166669996,57.191635560004215,53393.05346352001 2025-06-02,02:18:50.000,153,11009524,12885,0,1748830729,13023.692375599996,57.149340780000784,53393.02551504 2025-06-02,02:18:51.000,153,11009588,13005,0,1748830730,13023.746266080001,57.02245643999777,53393.08839912 2025-06-02,02:18:52.000,153,11009538,13085,0,1748830731,13023.800156559992,56.86737558000459,53393.13730896 2025-06-02,02:18:53.000,153,11009574,12885,0,1748830732,13023.914673829997,56.726392980002856,53393.109360480004 2025-06-02,02:18:54.000,153,11009530,13045,0,1748830733,13024.008982170002,56.53606646999833,53393.17224456001 2025-06-02,02:18:55.000,153,11009554,13165,0,1748830734,13024.123499439993,56.35278909000044,53393.19320592 2025-06-02,02:18:56.000,153,11009545,12925,0,1748830735,13024.271698259989,56.26819953000086,53393.21416728 2025-06-02,02:18:57.000,153,11009538,13165,0,1748830736,13024.48052387,56.148364320004475,53393.277051360004 2025-06-02,02:18:58.000,153,11009593,12845,0,1748830737,13024.669140549995,56.19770822999999,53393.37487104 2025-06-02,02:18:59.000,153,11009613,13125,0,1748830738,13024.877966159991,56.25410127000214,53393.38884528001 2025-06-02,02:19:00.000,153,11009546,13285,0,1748830739,13025.053110219997,56.39508387000387,53393.45172936 2025-06-02,02:19:01.000,153,11009577,12965,0,1748830740,13025.181100109992,56.58541038000112,53393.52160056 2025-06-02,02:19:02.000,153,11009615,12845,0,1748830741,13025.315826309998,56.77573688999837,53393.57749752 2025-06-02,02:19:03.000,153,11009596,12965,0,1748830742,13025.443816199993,56.966063400002895,53393.62640736001 2025-06-02,02:19:04.000,153,11009539,13125,0,1748830743,13025.538124539999,57.191635560004215,53393.78711112 2025-06-02,02:19:05.000,153,11009535,13085,0,1748830744,13025.551597159989,57.35376555000403,53393.75217552001 2025-06-02,02:19:06.000,153,11009587,12885,0,1748830745,13025.558333469999,57.431305980004254,53393.83602096 2025-06-02,02:19:07.000,153,11009550,13125,0,1748830746,13025.544860849994,57.5229446700032,53393.89191792001 2025-06-02,02:19:08.000,153,11009575,13005,0,1748830747,13025.538124539999,57.53704293000192,53393.92685352 2025-06-02,02:19:09.000,153,11009606,13045,0,1748830748,13025.517915609998,57.45950250000169,53393.92685352 2025-06-02,02:19:10.000,153,11009551,13165,0,1748830749,13025.565069779994,57.367863810002746,53393.96178912001 2025-06-02,02:19:11.000,153,11009593,13125,0,1748830750,13025.578542399999,57.29032338000252,53394.0246732 2025-06-02,02:19:12.000,153,11009535,12805,0,1748830751,13025.645905499994,57.17753729999822,53394.03864744001 2025-06-02,02:19:13.000,153,11009544,13005,0,1748830752,13025.666114429994,57.05770209000184,53394.05960880001 2025-06-02,02:19:14.000,153,11009600,12845,0,1748830753,13025.75368645999,56.94491601000482,53394.0945444 2025-06-02,02:19:15.000,153,11009586,12885,0,1748830754,13025.84125849,56.88852297000267,53394.10153152 2025-06-02,02:19:16.000,153,11009569,12765,0,1748830755,13025.94230314,56.86737558000459,53394.14345424 2025-06-02,02:19:17.000,153,11009579,12885,0,1748830756,13026.009666239996,56.87442471000395,53394.15742848001 2025-06-02,02:19:18.000,153,11009559,13205,0,1748830757,13026.05682040999,56.916719490000105,53394.19236408 2025-06-02,02:19:19.000,153,11009577,13045,0,1748830758,13026.10397458,56.973112530002254,53394.21332544 2025-06-02,02:19:20.000,153,11009566,13085,0,1748830759,13026.151128749996,57.07884947999992,53394.283196640004 2025-06-02,02:19:21.000,153,11009555,13005,0,1748830760,13026.218491849992,57.149340780000784,53394.3390936 2025-06-02,02:19:22.000,153,11009565,13045,0,1748830761,13026.285854950002,57.24802859999909,53394.44390040001 2025-06-02,02:19:23.000,153,11009532,12725,0,1748830762,13026.353218049997,57.332618159998674,53394.499797360004 2025-06-02,02:19:24.000,153,11009579,12885,0,1748830763,13026.407108530002,57.4101585899989,53394.57665568 2025-06-02,02:19:25.000,153,11009621,12925,0,1748830764,13026.528362110002,57.431305980004254,53394.5836428 2025-06-02,02:19:26.000,153,11009596,13205,0,1748830765,13026.588988899988,57.48064988999977,53394.618578400004 2025-06-02,02:19:27.000,153,11009532,13165,0,1748830766,13026.663088309993,57.50884641000448,53394.639539760006 2025-06-02,02:19:28.000,153,11009555,13165,0,1748830767,13026.743924029994,57.5229446700032,53394.73037232001 2025-06-02,02:19:29.000,153,11009553,13245,0,1748830768,13026.791078199989,57.593435970004066,53394.807230640006 2025-06-02,02:19:30.000,153,11009585,12925,0,1748830769,13026.858441299999,57.62868162000086,53394.88408896 2025-06-02,02:19:31.000,153,11009523,13325,0,1748830770,13026.99990381,57.69917292000173,53394.98889576 2025-06-02,02:19:32.000,153,11009538,12925,0,1748830771,13027.12115739,57.790811610000674,53394.98190864 2025-06-02,02:19:33.000,153,11009519,13125,0,1748830772,13027.289565139996,57.903597689997696,53395.08671544 2025-06-02,02:19:34.000,153,11009568,13045,0,1748830773,13027.437763959992,58.04458028999943,53395.1076768 2025-06-02,02:19:35.000,153,11009535,13085,0,1748830774,13027.619644329992,58.16441550000309,53395.240432080005 2025-06-02,02:19:36.000,153,11009541,12885,0,1748830775,13027.781315769993,58.31949636000354,53395.34523888 2025-06-02,02:19:37.000,153,11009549,13125,0,1748830776,13027.916041969998,58.49572461000207,53395.44305856 2025-06-02,02:19:38.000,153,11009570,12965,0,1748830777,13028.104658649994,58.636707210003806,53395.51991688001 2025-06-02,02:19:39.000,153,11009550,13125,0,1748830778,13028.35390211999,58.812935460002336,53395.63869792001 2025-06-02,02:19:40.000,153,11009604,13165,0,1748830779,13028.5425188,58.996212840000226,53395.75049184 2025-06-02,02:19:41.000,153,11009556,13005,0,1748830780,13028.758080719992,59.13719544000196,53395.90420848001 2025-06-02,02:19:42.000,153,11009574,13045,0,1748830781,13028.926488470002,59.30637456000113,53395.96709256 2025-06-02,02:19:43.000,153,11009574,12885,0,1748830782,13029.101632529993,59.43325890000415,53396.11382208 2025-06-02,02:19:44.000,153,11009557,13125,0,1748830783,13029.243095039994,59.57424149999861,53396.23959024001 2025-06-02,02:19:45.000,153,11009551,12885,0,1748830784,13029.39803017,59.74342061999778,53396.37933264 2025-06-02,02:19:46.000,153,11009597,13005,0,1748830785,13029.53275636999,59.912599740004225,53396.49112656 2025-06-02,02:19:47.000,153,11009546,13085,0,1748830786,13029.647273639996,60.039484079999966,53396.58894624 2025-06-02,02:19:48.000,153,11009597,13125,0,1748830787,13029.748318289996,60.20866319999914,53396.72868864 2025-06-02,02:19:49.000,153,11009533,13125,0,1748830788,13029.808945079996,60.33554754000215,53396.87541816 2025-06-02,02:19:50.000,153,11009523,13125,0,1748830789,13029.849362939996,60.46948101000453,53396.93830224001 2025-06-02,02:19:51.000,153,11009533,13005,0,1748830790,13029.889780799997,60.554070570004114,53397.085031760005 2025-06-02,02:19:52.000,153,11009556,13285,0,1748830791,13029.923462350002,60.547021440004755,53397.14791584001 2025-06-02,02:19:53.000,153,11009582,13125,0,1748830792,13029.936934969992,60.554070570004114,53397.21079992 2025-06-02,02:19:54.000,153,11009545,13205,0,1748830793,13029.957143899992,60.46948101000453,53397.25970976 2025-06-02,02:19:55.000,153,11009538,13045,0,1748830794,13029.970616519997,60.37784231999831,53397.301632480005 2025-06-02,02:19:56.000,153,11009586,12885,0,1748830795,13029.984089140002,60.24390885000321,53397.39945216 2025-06-02,02:19:57.000,153,11009556,13125,0,1748830796,13030.017770689992,60.102926250001474,53397.420413520005 2025-06-02,02:19:58.000,153,11009538,12925,0,1748830797,13030.091870099997,59.912599740004225,53397.45534912 2025-06-02,02:19:59.000,153,11009578,13005,0,1748830798,13030.240068919993,59.806862789999286,53397.53220744001 2025-06-02,02:20:00.000,153,11009545,13165,0,1748830799,13030.361322499994,59.694076710002264,53397.588104400005 2025-06-02,02:20:01.000,153,11009549,13125,0,1748830800,13030.54993917999,59.5883397600046,53397.66496272 2025-06-02,02:20:02.000,153,11009561,13125,0,1748830801,13030.73181954999,59.53194672000245,53397.6929112 2025-06-02,02:20:03.000,153,11009529,12925,0,1748830802,13030.886754679996,59.53194672000245,53397.74182104 2025-06-02,02:20:04.000,153,11009576,13005,0,1748830803,13031.068635049996,59.60243802000332,53397.8326536 2025-06-02,02:20:05.000,153,11009534,13045,0,1748830804,13031.250515419997,59.65883105999819,53397.99335736001 2025-06-02,02:20:06.000,153,11009561,13045,0,1748830805,13031.391977929998,59.84915757000272,53398.10515128 2025-06-02,02:20:07.000,153,11009577,13365,0,1748830806,13031.493022579998,60.053582339998684,53398.13309976001 2025-06-02,02:20:08.000,153,11009565,13005,0,1748830807,13031.594067229998,60.28620362999936,53398.258867920005 2025-06-02,02:20:09.000,153,11009507,13205,0,1748830808,13031.634485089999,60.56816883000283,53398.41258456 2025-06-02,02:20:10.000,153,11009565,13085,0,1748830809,13031.674902949999,60.786691860004794,53398.4614944 2025-06-02,02:20:11.000,153,11009545,12925,0,1748830810,13031.762474979994,61.075706190000346,53398.594249680005 2025-06-02,02:20:12.000,153,11009527,13005,0,1748830811,13031.79615653,61.357671390003816,53398.67809512 2025-06-02,02:20:13.000,153,11009542,13085,0,1748830812,13031.843310699995,61.5761944199985,53398.76892768 2025-06-02,02:20:14.000,153,11009532,12845,0,1748830813,13031.89720118,61.731275279998954,53398.85277312001 2025-06-02,02:20:15.000,153,11009530,12965,0,1748830814,13031.93088272999,61.88635613999941,53398.978541280005 2025-06-02,02:20:16.000,153,11009554,13125,0,1748830815,13032.004982139995,61.956847440000274,53399.08334808 2025-06-02,02:20:17.000,153,11009552,13085,0,1748830816,13032.03866369,62.01324048000242,53399.18116776 2025-06-02,02:20:18.000,153,11009513,12765,0,1748830817,13032.09255416999,62.02733874000114,53399.20911624001 2025-06-02,02:20:19.000,153,11009582,12925,0,1748830818,13032.173389889991,61.98504395999771,53399.32091016 2025-06-02,02:20:20.000,153,11009556,13125,0,1748830819,13032.193598819991,61.87930701000005,53399.327897279996 2025-06-02,02:20:21.000,153,11009562,13005,0,1748830820,13032.287907159996,61.84406136000325,53399.383794240006 2025-06-02,02:20:22.000,153,11009548,12925,0,1748830821,13032.375479189992,61.83701223000389,53399.44667832 2025-06-02,02:20:23.000,153,11009551,12845,0,1748830822,13032.436105979992,61.74537353999767,53399.47462680001 2025-06-02,02:20:24.000,153,11009585,13165,0,1748830823,13032.483260150002,61.69602963000216,53399.53751088 2025-06-02,02:20:25.000,153,11009576,12925,0,1748830824,13032.476523839992,61.61848920000193,53399.551485120006 2025-06-02,02:20:26.000,153,11009533,13325,0,1748830825,13032.422633360002,61.597341810003854,53399.55847224 2025-06-02,02:20:27.000,153,11009572,12845,0,1748830826,13032.436105979992,61.61848920000193,53399.60738208 2025-06-02,02:20:28.000,153,11009568,12925,0,1748830827,13032.362006570002,61.56914528999914,53399.600394960005 2025-06-02,02:20:29.000,153,11009565,12885,0,1748830828,13032.321588710001,61.60439094000321,53399.60738208 2025-06-02,02:20:30.000,153,11009582,13245,0,1748830829,13032.234016679991,61.65373484999873,53399.649304800005 2025-06-02,02:20:31.000,153,11009572,12965,0,1748830830,13032.213807749991,61.724226149999595,53399.6842404 2025-06-02,02:20:32.000,153,11009519,13125,0,1748830831,13032.15991727,61.7876683200011,53399.70520176 2025-06-02,02:20:33.000,153,11009532,12845,0,1748830832,13032.13970834,61.87930701000005,53399.74013736001 2025-06-02,02:20:34.000,153,11009555,13205,0,1748830833,13032.15991727,61.956847440000274,53399.7541116 2025-06-02,02:20:35.000,153,11009549,13285,0,1748830834,13032.09929048,62.08373178000329,53399.74712448 2025-06-02,02:20:36.000,153,11009586,13045,0,1748830835,13032.09929048,62.126026559999445,53399.78904720001 2025-06-02,02:20:37.000,153,11009596,12845,0,1748830836,13032.05887262,62.231763510004384,53399.78206008 2025-06-02,02:20:38.000,153,11009542,13125,0,1748830837,13032.09929048,62.2811074199999,53399.8239828 2025-06-02,02:20:39.000,153,11009588,13445,0,1748830838,13032.01845476,62.33045133000269,53399.830969919996 2025-06-02,02:20:40.000,153,11009516,12925,0,1748830839,13031.9780369,62.31635307000397,53399.83795704001 2025-06-02,02:20:41.000,153,11009525,13325,0,1748830840,13031.924146419995,62.30930394000461,53399.78206008 2025-06-02,02:20:42.000,153,11009541,12965,0,1748830841,13031.93761904,62.21766524999839,53399.830969919996 2025-06-02,02:20:43.000,153,11009543,13325,0,1748830842,13031.89720118,62.16127221000352,53399.78206008 2025-06-02,02:20:44.000,153,11009587,13125,0,1748830843,13031.83657439,62.04143699999986,53399.70520176 2025-06-02,02:20:45.000,153,11009555,12925,0,1748830844,13031.7759476,61.90750353000476,53399.72616312 2025-06-02,02:20:46.000,153,11009545,12965,0,1748830845,13031.79615653,61.731275279998954,53399.64231768001 2025-06-02,02:20:47.000,153,11009572,12965,0,1748830846,13031.75573867,61.5761944199985,53399.649304800005 2025-06-02,02:20:48.000,153,11009537,12925,0,1748830847,13031.722057119994,61.38586791000125,53399.54449800001 2025-06-02,02:20:49.000,153,11009497,12925,0,1748830848,13031.735529739999,61.20963966000272,53399.51654952 2025-06-02,02:20:50.000,153,11009549,13125,0,1748830849,13031.76921128999,61.06865706000099,53399.47462680001 2025-06-02,02:20:51.000,153,11009541,13085,0,1748830850,13031.742266049994,60.92767445999925,53399.39078136 2025-06-02,02:20:52.000,153,11009577,13125,0,1748830851,13031.762474979994,60.850134029999026,53399.34187152 2025-06-02,02:20:53.000,153,11009562,13285,0,1748830852,13031.81636546,60.737347950002004,53399.29296168 2025-06-02,02:20:54.000,153,11009555,13165,0,1748830853,13031.78942021999,60.673905780000496,53399.23706472001 2025-06-02,02:20:55.000,153,11009550,13005,0,1748830854,13031.72879342999,60.60341447999963,53399.146232160005 2025-06-02,02:20:56.000,153,11009566,12805,0,1748830855,13031.641221399994,60.504726660001324,53399.13924504001 2025-06-02,02:20:57.000,153,11009562,12805,0,1748830856,13031.567121989989,60.48357927000325,53399.08334808 2025-06-02,02:20:58.000,153,11009568,13285,0,1748830857,13031.459341029993,60.462431879997894,53399.0553996 2025-06-02,02:20:59.000,153,11009545,12965,0,1748830858,13031.324614830002,60.47653014000389,53398.95059280001 2025-06-02,02:21:00.000,153,11009551,13125,0,1748830859,13031.230306489997,60.455382749998535,53398.859760240004 2025-06-02,02:21:01.000,153,11009540,13165,0,1748830860,13031.068635049996,60.455382749998535,53398.83181176001 2025-06-02,02:21:02.000,153,11009531,13285,0,1748830861,13030.947381469996,60.42013710000174,53398.73399208001 2025-06-02,02:21:03.000,153,11009517,12965,0,1748830862,13030.85307312999,60.40603884000302,53398.671108 2025-06-02,02:21:04.000,153,11009530,12925,0,1748830863,13030.71161061999,60.42013710000174,53398.63617240001 2025-06-02,02:21:05.000,153,11009564,12965,0,1748830864,13030.67119275999,60.42013710000174,53398.53835272001 2025-06-02,02:21:06.000,153,11009560,12965,0,1748830865,13030.664456449995,60.42013710000174,53398.43354592 2025-06-02,02:21:07.000,153,11009556,13125,0,1748830866,13030.63077489999,60.37784231999831,53398.3916232 2025-06-02,02:21:08.000,153,11009566,13005,0,1748830867,13030.624038589995,60.40603884000302,53398.307777760005 2025-06-02,02:21:09.000,153,11009504,13005,0,1748830868,13030.583620729994,60.40603884000302,53398.27284216 2025-06-02,02:21:10.000,153,11009546,12965,0,1748830869,13030.67119275999,60.39898971000366,53398.20297096001 2025-06-02,02:21:11.000,153,11009507,12925,0,1748830870,13030.664456449995,60.40603884000302,53398.17502248 2025-06-02,02:21:12.000,153,11009547,12925,0,1748830871,13030.704874309995,60.37079318999895,53398.08418992001 2025-06-02,02:21:13.000,153,11009506,12845,0,1748830872,13030.77223740999,60.34964580000087,53398.05624144 2025-06-02,02:21:14.000,153,11009528,12925,0,1748830873,13030.81265526999,60.34259667000151,53398.02829296 2025-06-02,02:21:15.000,153,11009628,13165,0,1748830874,13030.92043623,60.28620362999936,53398.02829296 2025-06-02,02:21:16.000,153,11009566,13125,0,1748830875,13030.954117779991,60.20161406999978,53397.9025248 2025-06-02,02:21:17.000,153,11009568,13085,0,1748830876,13030.994535639991,60.088827990002756,53397.86060208 2025-06-02,02:21:18.000,153,11009531,12925,0,1748830877,13031.001271950001,59.99718930000381,53397.86060208 2025-06-02,02:21:19.000,153,11009642,13205,0,1748830878,13031.061898740001,59.870304960000794,53397.77675664001 2025-06-02,02:21:20.000,153,11009567,12925,0,1748830879,13031.102316600001,59.73637148999842,53397.72784680001 2025-06-02,02:21:21.000,153,11009567,12965,0,1748830880,13031.162943390002,59.637683670000115,53397.685924080004 2025-06-02,02:21:22.000,153,11009583,12685,0,1748830881,13031.203361250002,59.48260280999966,53397.637014240005 2025-06-02,02:21:23.000,153,11009543,12765,0,1748830882,13031.237042799992,59.36276760000328,53397.685924080004 2025-06-02,02:21:24.000,153,11009587,12805,0,1748830883,13031.263988040002,59.24293238999962,53397.61605288 2025-06-02,02:21:25.000,153,11009564,12845,0,1748830884,13031.250515419997,59.20063761000347,53397.63002712001 2025-06-02,02:21:26.000,153,11009559,12765,0,1748830885,13031.237042799992,59.1653919599994,53397.5531688 2025-06-02,02:21:27.000,153,11009579,13125,0,1748830886,13031.196624939992,59.172441089998756,53397.52522032 2025-06-02,02:21:28.000,153,11009550,13205,0,1748830887,13031.115789219992,59.20768674000283,53397.50425896 2025-06-02,02:21:29.000,153,11009551,12885,0,1748830888,13031.082107670001,59.25703064999834,53397.49727184 2025-06-02,02:21:30.000,153,11009571,13045,0,1748830889,13031.014744569991,59.36276760000328,53397.448362 2025-06-02,02:21:31.000,153,11009596,12765,0,1748830890,13030.933908849991,59.468504550000944,53397.46233624001 2025-06-02,02:21:32.000,153,11009602,12765,0,1748830891,13030.88001837,59.5883397600046,53397.49028472001 2025-06-02,02:21:33.000,153,11009527,13125,0,1748830892,13030.765501099995,59.7222732299997,53397.469323360005 2025-06-02,02:21:34.000,153,11009576,12765,0,1748830893,13030.664456449995,59.856206700002076,53397.518233200004 2025-06-02,02:21:35.000,153,11009578,13285,0,1748830894,13030.57014810999,60.01833669000189,53397.46233624001 2025-06-02,02:21:36.000,153,11009592,12765,0,1748830895,13030.48931238999,60.11702451000019,53397.49727184 2025-06-02,02:21:37.000,153,11009544,13045,0,1748830896,13030.395004049999,60.24390885000321,53397.52522032 2025-06-02,02:21:38.000,153,11009598,12925,0,1748830897,13030.280486779993,60.3919405800043,53397.518233200004 2025-06-02,02:21:39.000,153,11009612,12925,0,1748830898,13030.192914749998,60.51882492000004,53397.48329760001 2025-06-02,02:21:40.000,153,11009572,13245,0,1748830899,13030.051452239997,60.5258740499994,53397.44137488001 2025-06-02,02:21:41.000,153,11009577,13045,0,1748830900,13030.024507000002,60.57521796000219,53397.46233624001 2025-06-02,02:21:42.000,153,11009565,12925,0,1748830901,13029.977352829992,60.680954909999855,53397.47631048 2025-06-02,02:21:43.000,153,11009598,12965,0,1748830902,13029.909989729997,60.70915143000457,53397.54618168 2025-06-02,02:21:44.000,153,11009605,12925,0,1748830903,13029.856099249992,60.82193751000159,53397.518233200004 2025-06-02,02:21:45.000,153,11009575,13245,0,1748830904,13029.748318289996,60.87833055000374,53397.469323360005 2025-06-02,02:21:46.000,153,11009573,13245,0,1748830905,13029.68095519,60.94177271999797,53397.469323360005 2025-06-02,02:21:47.000,153,11009556,12925,0,1748830906,13029.57317422999,60.955870980003965,53397.47631048 2025-06-02,02:21:48.000,153,11009575,13045,0,1748830907,13029.47886589,61.03341141000419,53397.47631048 2025-06-02,02:21:49.000,153,11009584,13045,0,1748830908,13029.364348619994,61.04750967000291,53397.518233200004 2025-06-02,02:21:50.000,153,11009605,13245,0,1748830909,13029.303721829994,61.082755319999706,53397.448362 2025-06-02,02:21:51.000,153,11009558,12925,0,1748830910,13029.222886109994,61.089804449999065,53397.40643928 2025-06-02,02:21:52.000,153,11009561,13045,0,1748830911,13029.121841459993,61.089804449999065,53397.36451656001 2025-06-02,02:21:53.000,153,11009577,13045,0,1748830912,13029.074687289998,61.01226401999884,53397.29464536001 2025-06-02,02:21:54.000,153,11009574,13005,0,1748830913,13029.000587879993,60.99111663000076,53397.28067112 2025-06-02,02:21:55.000,153,11009597,13285,0,1748830914,13028.946697400002,60.93472358999861,53397.23176128 2025-06-02,02:21:56.000,153,11009607,12965,0,1748830915,13028.913015849997,60.864232289997744,53397.203812800006 2025-06-02,02:21:57.000,153,11009562,13085,0,1748830916,13028.811971199997,60.82193751000159,53397.23176128 2025-06-02,02:21:58.000,153,11009587,13005,0,1748830917,13028.758080719992,60.75144621000072,53397.09201888 2025-06-02,02:21:59.000,153,11009605,12925,0,1748830918,13028.717662859992,60.69505316999857,53397.05009616 2025-06-02,02:22:00.000,153,11009574,12965,0,1748830919,13028.704190240001,60.61046360999899,53397.02214768 2025-06-02,02:22:01.000,153,11009557,12965,0,1748830920,13028.657036069992,60.60341447999963,53396.98721208001 2025-06-02,02:22:02.000,153,11009535,13125,0,1748830921,13028.636827139992,60.547021440004755,53396.924328 2025-06-02,02:22:03.000,153,11009590,13085,0,1748830922,13028.576200349991,60.497677530001965,53396.868431040006 2025-06-02,02:22:04.000,153,11009553,12845,0,1748830923,13028.576200349991,60.46948101000453,53396.86144392001 2025-06-02,02:22:05.000,153,11009556,12965,0,1748830924,13028.488628319996,60.46948101000453,53396.82650832 2025-06-02,02:22:06.000,153,11009613,12965,0,1748830925,13028.41452890999,60.46948101000453,53396.73567576 2025-06-02,02:22:07.000,153,11009608,12765,0,1748830926,13028.39431997999,60.47653014000389,53396.72868864 2025-06-02,02:22:08.000,153,11009588,12765,0,1748830927,13028.33369318999,60.53292317999876,53396.67279168001 2025-06-02,02:22:09.000,153,11009598,13005,0,1748830928,13028.29327532999,60.60341447999963,53396.67279168001 2025-06-02,02:22:10.000,153,11009561,13085,0,1748830929,13028.21917592,60.65275839000242,53396.62388184001 2025-06-02,02:22:11.000,153,11009536,13005,0,1748830930,13028.1383402,60.71620056000393,53396.55401064001 2025-06-02,02:22:12.000,153,11009610,13285,0,1748830931,13028.07097709999,60.76554446999944,53396.44221672 2025-06-02,02:22:13.000,153,11009566,12925,0,1748830932,13027.976668759999,60.81488838000223,53396.45619096001 2025-06-02,02:22:14.000,153,11009619,12765,0,1748830933,13027.882360419993,60.857183159998385,53396.37234552 2025-06-02,02:22:15.000,153,11009567,13045,0,1748830934,13027.794788389998,60.906527070001175,53396.37933264 2025-06-02,02:22:16.000,153,11009638,13045,0,1748830935,13027.673534809997,60.962920110003324,53396.28151296 2025-06-02,02:22:17.000,153,11009625,13045,0,1748830936,13027.525335990002,60.9840675000014,53396.19068040001 2025-06-02,02:22:18.000,153,11009580,13245,0,1748830937,13027.390609789996,61.0193131499982,53396.16971904001 2025-06-02,02:22:19.000,153,11009594,13085,0,1748830938,13027.32324669,61.06865706000099,53396.12080920001 2025-06-02,02:22:20.000,153,11009589,12885,0,1748830939,13027.17504786999,61.075706190000346,53396.0858736 2025-06-02,02:22:21.000,153,11009593,13085,0,1748830940,13027.107684769995,61.089804449999065,53396.03696376 2025-06-02,02:22:22.000,153,11009566,13005,0,1748830941,13027.026849049995,61.11800097000378,53396.029976640006 2025-06-02,02:22:23.000,153,11009579,13045,0,1748830942,13026.97295856999,61.125050100003136,53395.911195600005 2025-06-02,02:22:24.000,153,11009569,13085,0,1748830943,13026.89885916,61.20963966000272,53395.93215696001 2025-06-02,02:22:25.000,153,11009608,13045,0,1748830944,13026.885386539994,61.26603270000487,53395.911195600005 2025-06-02,02:22:26.000,153,11009584,12925,0,1748830945,13026.838232369999,61.28718009000295,53395.79940168 2025-06-02,02:22:27.000,153,11009600,12845,0,1748830946,13026.818023439999,61.364720520003175,53395.76446608001 2025-06-02,02:22:28.000,153,11009600,13285,0,1748830947,13026.770869269989,61.43521182000404,53395.68062064 2025-06-02,02:22:29.000,153,11009604,12765,0,1748830948,13026.703506169993,61.50570312000491,53395.65267216 2025-06-02,02:22:30.000,153,11009578,13045,0,1748830949,13026.730451409989,61.64668571999937,53395.63869792001 2025-06-02,02:22:31.000,153,11009562,12845,0,1748830950,13026.716978789998,61.759471800003666,53395.58978808 2025-06-02,02:22:32.000,153,11009597,13125,0,1748830951,13026.710242479989,61.87225788000069,53395.56882672001 2025-06-02,02:22:33.000,153,11009574,12925,0,1748830952,13026.710242479989,61.949798310000915,53395.48498128 2025-06-02,02:22:34.000,153,11009585,12965,0,1748830953,13026.750660339989,62.02028961000178,53395.46401992 2025-06-02,02:22:35.000,153,11009537,12885,0,1748830954,13026.83149605999,62.02733874000114,53395.4220972 2025-06-02,02:22:36.000,153,11009535,12965,0,1748830955,13026.87191391999,62.05553525999858,53395.457032800005 2025-06-02,02:22:37.000,153,11009577,13125,0,1748830956,13026.91233177999,62.02028961000178,53395.40113584001 2025-06-02,02:22:38.000,153,11009564,13165,0,1748830957,13026.93254070999,62.02028961000178,53395.36620024 2025-06-02,02:22:39.000,153,11009587,12805,0,1748830958,13027.01337642999,61.97094569999899,53395.32427752 2025-06-02,02:22:40.000,153,11009608,13125,0,1748830959,13027.05379428999,61.893405269998766,53395.37318736 2025-06-02,02:22:41.000,153,11009569,12965,0,1748830960,13027.148102629995,61.780619190001744,53395.34523888 2025-06-02,02:22:42.000,153,11009557,12925,0,1748830961,13027.19525679999,61.63963659000001,53395.2474192 2025-06-02,02:22:43.000,153,11009562,13285,0,1748830962,13027.208729419996,61.50570312000491,53395.23344496001 2025-06-02,02:22:44.000,153,11009575,12925,0,1748830963,13027.22220204,61.38586791000125,53395.21248360001 2025-06-02,02:22:45.000,153,11009536,13165,0,1748830964,13027.188520489995,61.25193443999888,53395.13562528001 2025-06-02,02:22:46.000,153,11009569,12965,0,1748830965,13027.22220204,61.15324662000057,53395.08671544 2025-06-02,02:22:47.000,153,11009561,12805,0,1748830966,13027.13463000999,61.03341141000419,53394.99588288001 2025-06-02,02:22:48.000,153,11009551,12845,0,1748830967,13027.047057979995,60.97701837000204,53394.91203744 2025-06-02,02:22:49.000,153,11009593,12885,0,1748830968,13026.986431189995,60.899477940001816,53394.89107608 2025-06-02,02:22:50.000,153,11009543,12925,0,1748830969,13026.844968679994,60.857183159998385,53394.835179120004 2025-06-02,02:22:51.000,153,11009570,12965,0,1748830970,13026.723715099994,60.80079012000351,53394.84216624 2025-06-02,02:22:52.000,153,11009608,12885,0,1748830971,13026.602461519993,60.81488838000223,53394.80024352001 2025-06-02,02:22:53.000,153,11009594,12805,0,1748830972,13026.454262699997,60.864232289997744,53394.737359440005 2025-06-02,02:22:54.000,153,11009598,13125,0,1748830973,13026.413844839997,60.913576200000534,53394.71639808 2025-06-02,02:22:55.000,153,11009565,13285,0,1748830974,13026.245437090001,60.913576200000534,53394.57665568 2025-06-02,02:22:56.000,153,11009607,13045,0,1748830975,13026.117447199991,60.913576200000534,53394.62556552 2025-06-02,02:22:57.000,153,11009595,13125,0,1748830976,13026.01640254999,61.03341141000419,53394.54172008001 2025-06-02,02:22:58.000,153,11009568,12885,0,1748830977,13025.908621589995,61.05455880000227,53394.5487072 2025-06-02,02:22:59.000,153,11009576,12885,0,1748830978,13025.86146742,61.089804449999065,53394.53473296 2025-06-02,02:23:00.000,153,11009560,13125,0,1748830979,13025.73347752999,61.15324662000057,53394.45787464 2025-06-02,02:23:01.000,153,11009566,12965,0,1748830980,13025.706532289994,61.22373792000144,53394.43691328 2025-06-02,02:23:02.000,153,11009574,13005,0,1748830981,13025.645905499994,61.24488530999952,53394.37402920001 2025-06-02,02:23:03.000,153,11009562,13125,0,1748830982,13025.605487639994,61.2307870500008,53394.34608072001 2025-06-02,02:23:04.000,153,11009571,13125,0,1748830983,13025.565069779994,61.27308183000423,53394.27620952001 2025-06-02,02:23:05.000,153,11009569,13205,0,1748830984,13025.490970369989,61.2307870500008,53394.304158000006 2025-06-02,02:23:06.000,153,11009562,12965,0,1748830985,13025.369716789988,61.23783618000016,53394.19236408 2025-06-02,02:23:07.000,153,11009543,12885,0,1748830986,13025.336035239998,61.23783618000016,53394.20633832001 2025-06-02,02:23:08.000,153,11009548,13085,0,1748830987,13025.275408449997,61.16734487999929,53394.12249288 2025-06-02,02:23:09.000,153,11009555,12845,0,1748830988,13025.228254280002,61.125050100003136,53394.12948000001 2025-06-02,02:23:10.000,153,11009552,13285,0,1748830989,13025.167627490002,61.146197490001214,53394.14345424 2025-06-02,02:23:11.000,153,11009558,12845,0,1748830990,13025.154154869997,61.10390270999778,53394.08057016 2025-06-02,02:23:12.000,153,11009562,13125,0,1748830991,13025.127209630002,61.04750967000291,53394.0246732 2025-06-02,02:23:13.000,153,11009548,13005,0,1748830992,13025.107000700002,61.00521488999948,53393.94082776001 2025-06-02,02:23:14.000,153,11009555,12965,0,1748830993,13025.107000700002,60.962920110003324,53393.94082776001 2025-06-02,02:23:15.000,153,11009562,13045,0,1748830994,13025.154154869997,60.99111663000076,53393.89191792001 2025-06-02,02:23:16.000,153,11009529,13125,0,1748830995,13025.140682249992,60.948821850004606,53393.86396944 2025-06-02,02:23:17.000,153,11009594,13005,0,1748830996,13025.214781659997,60.948821850004606,53393.83602096 2025-06-02,02:23:18.000,153,11009566,13125,0,1748830997,13025.241726899992,60.962920110003324,53393.83602096 2025-06-02,02:23:19.000,153,11009579,12965,0,1748830998,13025.268672140002,60.99816576000012,53393.849995200006 2025-06-02,02:23:20.000,153,11009572,12885,0,1748830999,13025.329298930003,61.0193131499982,53393.849995200006 2025-06-02,02:23:21.000,153,11009568,13085,0,1748831000,13025.336035239998,61.082755319999706,53393.829033840004 2025-06-02,02:23:22.000,153,11009544,13245,0,1748831001,13025.396662029998,61.096853579998424,53393.87794368 2025-06-02,02:23:23.000,153,11009561,13285,0,1748831002,13025.470761439989,61.11800097000378,53393.85698232 2025-06-02,02:23:24.000,153,11009537,13085,0,1748831003,13025.497706679998,61.16734487999929,53393.87095656001 2025-06-02,02:23:25.000,153,11009576,12925,0,1748831004,13025.538124539999,61.16734487999929,53393.83602096 2025-06-02,02:23:26.000,153,11009527,13005,0,1748831005,13025.551597159989,61.146197490001214,53393.801085360006 2025-06-02,02:23:27.000,153,11009554,12965,0,1748831006,13025.592015019989,61.11095184000442,53393.801085360006 2025-06-02,02:23:28.000,153,11009493,12965,0,1748831007,13025.618960259999,61.01226401999884,53393.75916264 2025-06-02,02:23:29.000,153,11009569,13365,0,1748831008,13025.63243287999,60.89242881000246,53393.78711112 2025-06-02,02:23:30.000,153,11009537,13045,0,1748831009,13025.571806089989,60.79374099000415,53393.78711112 2025-06-02,02:23:31.000,153,11009544,13085,0,1748831010,13025.511179299989,60.63161100000434,53393.77313688001 2025-06-02,02:23:32.000,153,11009600,12885,0,1748831011,13025.437079889998,60.47653014000389,53393.7451884 2025-06-02,02:23:33.000,153,11009556,13245,0,1748831012,13025.356244169998,60.328498410002794,53393.70326568001 2025-06-02,02:23:34.000,153,11009518,13085,0,1748831013,13025.282144759993,60.152270160004264,53393.68929144 2025-06-02,02:23:35.000,153,11009559,13245,0,1748831014,13025.208045350002,59.95489452000038,53393.64736872 2025-06-02,02:23:36.000,153,11009541,12925,0,1748831015,13025.120473319992,59.820961049998004,53393.54954904 2025-06-02,02:23:37.000,153,11009542,12845,0,1748831016,13025.080055459992,59.6235854100014,53393.54954904 2025-06-02,02:23:38.000,153,11009568,12845,0,1748831017,13025.012692359996,59.49670106999838,53393.52858768 2025-06-02,02:23:39.000,153,11009529,12925,0,1748831018,13024.985747120001,59.38391499000136,53393.54954904 2025-06-02,02:23:40.000,153,11009556,13005,0,1748831019,13024.925120330001,59.2640797799977,53393.41679376001 2025-06-02,02:23:41.000,153,11009564,12925,0,1748831020,13024.9049114,59.20063761000347,53393.45871648001 2025-06-02,02:23:42.000,153,11009548,12925,0,1748831021,13024.86449354,59.13719544000196,53393.38884528001 2025-06-02,02:23:43.000,153,11009542,13165,0,1748831022,13024.79713043999,59.11604805000388,53393.40281952 2025-06-02,02:23:44.000,153,11009567,13365,0,1748831023,13024.77692150999,59.15834283000004,53393.38884528001 2025-06-02,02:23:45.000,153,11009607,13045,0,1748831024,13024.75671257999,59.235883260000264,53393.41679376001 2025-06-02,02:23:46.000,153,11009545,12685,0,1748831025,13024.689349479995,59.29227630000241,53393.395832400005 2025-06-02,02:23:47.000,153,11009556,12845,0,1748831026,13024.648931619995,59.405062379999436,53393.395832400005 2025-06-02,02:23:48.000,153,11009593,13245,0,1748831027,13024.608513759995,59.48965193999902,53393.395832400005 2025-06-02,02:23:49.000,153,11009551,12965,0,1748831028,13024.487260179994,59.56719236999925,53393.45172936 2025-06-02,02:23:50.000,153,11009573,13125,0,1748831029,13024.47378755999,59.65883105999819,53393.42378088 2025-06-02,02:23:51.000,153,11009634,12925,0,1748831030,13024.399688149999,59.72932235999906,53393.38185816 2025-06-02,02:23:52.000,153,11009549,13045,0,1748831031,13024.305379809994,59.77161714000249,53393.42378088 2025-06-02,02:23:53.000,153,11009573,13285,0,1748831032,13024.231280399988,59.77161714000249,53393.45172936 2025-06-02,02:23:54.000,153,11009582,12965,0,1748831033,13024.170653609988,59.77161714000249,53393.43775512001 2025-06-02,02:23:55.000,153,11009539,12965,0,1748831034,13024.096554199998,59.77866627000185,53393.465703600006 2025-06-02,02:23:56.000,153,11009563,13165,0,1748831035,13024.069608960002,59.694076710002264,53393.40980664 2025-06-02,02:23:57.000,153,11009491,13005,0,1748831036,13024.022454789992,59.66588019000483,53393.41679376001 2025-06-02,02:23:58.000,153,11009556,13285,0,1748831037,13024.035927409997,59.6235854100014,53393.45871648001 2025-06-02,02:23:59.000,153,11009534,13005,0,1748831038,13023.968564310002,59.57424149999861,53393.47269072 2025-06-02,02:24:00.000,153,11009560,12885,0,1748831039,13023.955091689997,59.454406290002225,53393.42378088 2025-06-02,02:24:01.000,153,11009587,13125,0,1748831040,13023.928146450002,59.461455420001585,53393.47269072 2025-06-02,02:24:02.000,153,11009519,12965,0,1748831041,13023.948355380002,59.36276760000328,53393.465703600006 2025-06-02,02:24:03.000,153,11009560,13205,0,1748831042,13023.968564310002,59.36981673000264,53393.465703600006 2025-06-02,02:24:04.000,153,11009536,12965,0,1748831043,13023.968564310002,59.34162020999793,53393.41679376001 2025-06-02,02:24:05.000,153,11009566,12965,0,1748831044,13023.988773240002,59.31342369000049,53393.43775512001 2025-06-02,02:24:06.000,153,11009538,13005,0,1748831045,13024.022454789992,59.30637456000113,53393.444742240004 2025-06-02,02:24:07.000,153,11009568,13205,0,1748831046,13024.069608960002,59.32047281999985,53393.395832400005 2025-06-02,02:24:08.000,153,11009598,13085,0,1748831047,13024.096554199998,59.34866934000456,53393.5006392 2025-06-02,02:24:09.000,153,11009574,13285,0,1748831048,13024.197598849998,59.38391499000136,53393.52160056 2025-06-02,02:24:10.000,153,11009538,12965,0,1748831049,13024.251489329989,59.454406290002225,53393.5705104 2025-06-02,02:24:11.000,153,11009552,13205,0,1748831050,13024.291907189989,59.510799330004374,53393.5705104 2025-06-02,02:24:12.000,153,11009544,13165,0,1748831051,13024.379479219999,59.57424149999861,53393.661342960004 2025-06-02,02:24:13.000,153,11009552,12965,0,1748831052,13024.45357862999,59.66588019000483,53393.72422704001 2025-06-02,02:24:14.000,153,11009585,12965,0,1748831053,13024.56135959,59.72932235999906,53393.73820128 2025-06-02,02:24:15.000,153,11009566,12965,0,1748831054,13024.648931619995,59.82801018000464,53393.78711112 2025-06-02,02:24:16.000,153,11009562,12885,0,1748831055,13024.75671257999,59.82801018000464,53393.78711112 2025-06-02,02:24:17.000,153,11009580,13285,0,1748831056,13024.84428461,59.84915757000272,53393.85698232 2025-06-02,02:24:18.000,153,11009616,12965,0,1748831057,13024.925120330001,59.82801018000464,53393.92685352 2025-06-02,02:24:19.000,153,11009541,13085,0,1748831058,13024.972274499996,59.77866627000185,53393.96178912001 2025-06-02,02:24:20.000,153,11009528,12885,0,1748831059,13025.080055459992,59.75046975000441,53393.93384064 2025-06-02,02:24:21.000,153,11009568,12965,0,1748831060,13025.133945939997,59.630634540000756,53393.98973760001 2025-06-02,02:24:22.000,153,11009563,13005,0,1748831061,13025.221517969992,59.55309411000053,53394.017686080006 2025-06-02,02:24:23.000,153,11009547,13005,0,1748831062,13025.336035239998,59.48260280999966,53394.0246732 2025-06-02,02:24:24.000,153,11009566,13005,0,1748831063,13025.356244169998,59.43325890000415,53394.12249288 2025-06-02,02:24:25.000,153,11009618,12925,0,1748831064,13025.410134649988,59.398013250000076,53394.15742848001 2025-06-02,02:24:26.000,153,11009597,13125,0,1748831065,13025.477497749998,59.36276760000328,53394.17838984001 2025-06-02,02:24:27.000,153,11009574,12765,0,1748831066,13025.490970369989,59.29932543000177,53394.115505760004 2025-06-02,02:24:28.000,153,11009550,13325,0,1748831067,13025.470761439989,59.32047281999985,53394.10153152 2025-06-02,02:24:29.000,153,11009534,13165,0,1748831068,13025.450552509988,59.32047281999985,53394.10851864001 2025-06-02,02:24:30.000,153,11009544,13245,0,1748831069,13025.484234059993,59.29227630000241,53394.136467120006 2025-06-02,02:24:31.000,153,11009604,13205,0,1748831070,13025.470761439989,59.285227170003054,53394.15742848001 2025-06-02,02:24:32.000,153,11009570,12965,0,1748831071,13025.443816199993,59.32047281999985,53394.15742848001 2025-06-02,02:24:33.000,153,11009561,13045,0,1748831072,13025.437079889998,59.31342369000049,53394.17838984001 2025-06-02,02:24:34.000,153,11009533,12965,0,1748831073,13025.430343579988,59.36276760000328,53394.20633832001 2025-06-02,02:24:35.000,153,11009609,13085,0,1748831074,13025.389925719988,59.412111509998795,53394.17140272 2025-06-02,02:24:36.000,153,11009535,12845,0,1748831075,13025.369716789988,59.461455420001585,53394.19236408 2025-06-02,02:24:37.000,153,11009543,13125,0,1748831076,13025.349507860003,59.50375019999774,53394.1993512 2025-06-02,02:24:38.000,153,11009590,12925,0,1748831077,13025.322562619993,59.581290629997966,53394.19236408 2025-06-02,02:24:39.000,153,11009539,13165,0,1748831078,13025.309090000002,59.6235854100014,53394.22729968001 2025-06-02,02:24:40.000,153,11009545,12845,0,1748831079,13025.315826309998,59.679978450003546,53394.24127392 2025-06-02,02:24:41.000,153,11009581,12965,0,1748831080,13025.302353689993,59.72932235999906,53394.283196640004 2025-06-02,02:24:42.000,153,11009577,12885,0,1748831081,13025.187836420002,59.79981365999993,53394.304158000006 2025-06-02,02:24:43.000,153,11009600,13125,0,1748831082,13025.160891179992,59.79981365999993,53394.36704208 2025-06-02,02:24:44.000,153,11009518,13045,0,1748831083,13025.120473319992,59.87735409000015,53394.38101632 2025-06-02,02:24:45.000,153,11009521,12925,0,1748831084,13025.059846529992,59.905550610004866,53394.401977680005 2025-06-02,02:24:46.000,153,11009554,12765,0,1748831085,13025.005956050001,59.919648870003584,53394.37402920001 2025-06-02,02:24:47.000,153,11009554,13045,0,1748831086,13024.9049114,59.94784539000102,53394.42992616 2025-06-02,02:24:48.000,153,11009577,13285,0,1748831087,13024.81733936999,59.99014017000445,53394.471848880006 2025-06-02,02:24:49.000,153,11009502,12885,0,1748831088,13024.71629471999,60.046533209999325,53394.38800344 2025-06-02,02:24:50.000,153,11009531,12925,0,1748831089,13024.628722689995,60.01833669000189,53394.39499056001 2025-06-02,02:24:51.000,153,11009609,13045,0,1748831090,13024.507469109994,60.02538582000125,53394.42992616 2025-06-02,02:24:52.000,153,11009550,13005,0,1748831091,13024.43336969999,60.03243495000061,53394.38101632 2025-06-02,02:24:53.000,153,11009542,13125,0,1748831092,13024.318852429999,60.01833669000189,53394.42293904001 2025-06-02,02:24:54.000,153,11009537,12845,0,1748831093,13024.184126229993,59.9337471300023,53394.37402920001 2025-06-02,02:24:55.000,153,11009591,12965,0,1748831094,13024.076345269998,59.92669800000294,53394.31813224 2025-06-02,02:24:56.000,153,11009628,12925,0,1748831095,13023.921410139992,59.806862789999286,53394.26223528 2025-06-02,02:24:57.000,153,11009563,12885,0,1748831096,13023.827101800001,59.71522410000034,53394.25524816001 2025-06-02,02:24:58.000,153,11009545,12925,0,1748831097,13023.68563929,59.59538889000396,53394.22729968001 2025-06-02,02:24:59.000,153,11009546,13045,0,1748831098,13023.54417678,59.454406290002225,53394.24127392 2025-06-02,02:25:00.000,153,11009536,13005,0,1748831099,13023.38250534,59.39096412000072,53394.15742848001 2025-06-02,02:25:01.000,153,11009541,13005,0,1748831100,13023.227570209994,59.29932543000177,53394.12249288 2025-06-02,02:25:02.000,153,11009580,12925,0,1748831101,13023.079371389998,59.271128910004336,53394.03166032 2025-06-02,02:25:03.000,153,11009589,12805,0,1748831102,13022.917699949998,59.19358848000411,53394.0246732 2025-06-02,02:25:04.000,153,11009562,13285,0,1748831103,13022.789710060002,59.13719544000196,53393.98973760001 2025-06-02,02:25:05.000,153,11009561,12965,0,1748831104,13022.634774929997,59.1301463100026,53393.94082776001 2025-06-02,02:25:06.000,153,11009628,12885,0,1748831105,13022.493312419996,59.07375327000045,53393.98275048 2025-06-02,02:25:07.000,153,11009566,12605,0,1748831106,13022.36532253,59.1301463100026,53393.93384064 2025-06-02,02:25:08.000,153,11009553,12805,0,1748831107,13022.21712370999,59.1653919599994,53393.898905040005 2025-06-02,02:25:09.000,153,11009572,13085,0,1748831108,13022.03524333999,59.179490219998115,53393.8849308 2025-06-02,02:25:10.000,153,11009554,13005,0,1748831109,13021.887044519994,59.2640797799977,53393.8849308 2025-06-02,02:25:11.000,153,11009576,13205,0,1748831110,13021.725373079993,59.33457107999857,53393.8150596 2025-06-02,02:25:12.000,153,11009565,13085,0,1748831111,13021.617592119997,59.39096412000072,53393.801085360006 2025-06-02,02:25:13.000,153,11009597,12925,0,1748831112,13021.509811160002,59.454406290002225,53393.80807248 2025-06-02,02:25:14.000,153,11009559,13005,0,1748831113,13021.442448059992,59.461455420001585,53393.82204672001 2025-06-02,02:25:15.000,153,11009565,13165,0,1748831114,13021.402030199992,59.510799330004374,53393.78711112 2025-06-02,02:25:16.000,153,11009600,13045,0,1748831115,13021.415502819997,59.581290629997966,53393.79409824001 2025-06-02,02:25:17.000,153,11009584,13085,0,1748831116,13021.375084959996,59.679978450003546,53393.780124000004 2025-06-02,02:25:18.000,153,11009591,13005,0,1748831117,13021.402030199992,59.70112584000162,53393.801085360006 2025-06-02,02:25:19.000,153,11009608,13005,0,1748831118,13021.442448059992,59.75046975000441,53393.7451884 2025-06-02,02:25:20.000,153,11009560,13245,0,1748831119,13021.496338539997,59.863255830001435,53393.80807248 2025-06-02,02:25:21.000,153,11009557,12885,0,1748831120,13021.624328429993,59.94079626000166,53393.829033840004 2025-06-02,02:25:22.000,153,11009565,13125,0,1748831121,13021.738845699998,60.02538582000125,53393.87095656001 2025-06-02,02:25:23.000,153,11009557,12965,0,1748831122,13021.819681419998,60.12407363999955,53393.85698232 2025-06-02,02:25:24.000,153,11009568,12965,0,1748831123,13021.913989759989,60.22981059000449,53393.898905040005 2025-06-02,02:25:25.000,153,11009537,13125,0,1748831124,13022.001561789999,60.37079318999895,53394.00371184 2025-06-02,02:25:26.000,153,11009538,12845,0,1748831125,13022.089133819994,60.497677530001965,53394.04563456 2025-06-02,02:25:27.000,153,11009575,12805,0,1748831126,13022.19691477999,60.624561869997706,53394.07358304 2025-06-02,02:25:28.000,153,11009578,13165,0,1748831127,13022.27775049999,60.730298820002645,53394.07358304 2025-06-02,02:25:29.000,153,11009580,12925,0,1748831128,13022.33837728999,60.80783925000287,53394.12249288 2025-06-02,02:25:30.000,153,11009605,13125,0,1748831129,13022.39900407999,60.864232289997744,53394.19236408 2025-06-02,02:25:31.000,153,11009612,12845,0,1748831130,13022.38553146,60.92767445999925,53394.27620952001 2025-06-02,02:25:32.000,153,11009536,12765,0,1748831131,13022.37879514999,60.97701837000204,53394.29018376 2025-06-02,02:25:33.000,153,11009587,12925,0,1748831132,13022.372058839996,60.92767445999925,53394.36704208 2025-06-02,02:25:34.000,153,11009530,12925,0,1748831133,13022.33837728999,60.92767445999925,53394.36704208 2025-06-02,02:25:35.000,153,11009542,12885,0,1748831134,13022.311432049995,60.87128142000438,53394.41595192 2025-06-02,02:25:36.000,153,11009612,13165,0,1748831135,13022.24406895,60.7725935999988,53394.4089648 2025-06-02,02:25:37.000,153,11009594,12885,0,1748831136,13022.21712370999,60.74439708000136,53394.450887520004 2025-06-02,02:25:38.000,153,11009608,12965,0,1748831137,13022.230596329995,60.63161100000434,53394.52774584 2025-06-02,02:25:39.000,153,11009575,12885,0,1748831138,13022.17670584999,60.53292317999876,53394.49281024001 2025-06-02,02:25:40.000,153,11009582,13085,0,1748831139,13022.149760609995,60.42013710000174,53394.56268144001 2025-06-02,02:25:41.000,153,11009602,13085,0,1748831140,13022.10260644,60.28620362999936,53394.520758720006 2025-06-02,02:25:42.000,153,11009551,12965,0,1748831141,13022.10260644,60.15931929000362,53394.54172008001 2025-06-02,02:25:43.000,153,11009579,12885,0,1748831142,13022.11607905999,60.02538582000125,53394.520758720006 2025-06-02,02:25:44.000,153,11009572,13005,0,1748831143,13022.05545226999,59.94784539000102,53394.53473296 2025-06-02,02:25:45.000,153,11009582,13165,0,1748831144,13022.07566119999,59.89850147999823,53394.471848880006 2025-06-02,02:25:46.000,153,11009587,12765,0,1748831145,13022.03524333999,59.82801018000464,53394.49281024001 2025-06-02,02:25:47.000,153,11009575,13085,0,1748831146,13022.068924889994,59.806862789999286,53394.49281024001 2025-06-02,02:25:48.000,153,11009598,12885,0,1748831147,13022.10260644,59.84210844000336,53394.57665568 2025-06-02,02:25:49.000,153,11009565,13085,0,1748831148,13022.09587012999,59.84210844000336,53394.569668560005 2025-06-02,02:25:50.000,153,11009588,13165,0,1748831149,13022.09587012999,59.912599740004225,53394.55569432 2025-06-02,02:25:51.000,153,11009542,13205,0,1748831150,13022.15649691999,59.94079626000166,53394.639539760006 2025-06-02,02:25:52.000,153,11009559,13045,0,1748831151,13022.1430243,60.01128756000253,53394.5836428 2025-06-02,02:25:53.000,153,11009624,13285,0,1748831152,13022.17670584999,60.07472973000404,53394.61159128001 2025-06-02,02:25:54.000,153,11009569,12965,0,1748831153,13022.19691477999,60.152270160004264,53394.66050112001 2025-06-02,02:25:55.000,153,11009546,13085,0,1748831154,13022.22386002,60.1804666800017,53394.67447536 2025-06-02,02:25:56.000,153,11009537,13085,0,1748831155,13022.24406895,60.15931929000362,53394.69543672 2025-06-02,02:25:57.000,153,11009588,13165,0,1748831156,13022.29795942999,60.24390885000321,53394.75832080001 2025-06-02,02:25:58.000,153,11009541,13125,0,1748831157,13022.331640979995,60.215712329998496,53394.77928216001 2025-06-02,02:25:59.000,153,11009505,13205,0,1748831158,13022.311432049995,60.25095798000257,53394.7932564 2025-06-02,02:26:00.000,153,11009569,12925,0,1748831159,13022.311432049995,60.25800711000193,53394.786269280004 2025-06-02,02:26:01.000,153,11009561,13005,0,1748831160,13022.30469574,60.30030188999808,53394.82120488 2025-06-02,02:26:02.000,153,11009561,13285,0,1748831161,13022.37879514999,60.314400150004076,53394.8631276 2025-06-02,02:26:03.000,153,11009589,12885,0,1748831162,13022.479839799991,60.36374405999959,53394.84915336001 2025-06-02,02:26:04.000,153,11009577,13165,0,1748831163,13022.473103489996,60.43423536000046,53394.91902456 2025-06-02,02:26:05.000,153,11009495,12765,0,1748831164,13022.506785040001,60.504726660001324,53394.974921520006 2025-06-02,02:26:06.000,153,11009550,13125,0,1748831165,13022.567411830001,60.59636535000027,53395.00985712 2025-06-02,02:26:07.000,153,11009535,12925,0,1748831166,13022.607829690001,60.688004039999214,53395.05177984 2025-06-02,02:26:08.000,153,11009535,13125,0,1748831167,13022.688665410002,60.79374099000415,53395.12863816 2025-06-02,02:26:09.000,153,11009562,13045,0,1748831168,13022.742555889992,60.92767445999925,53395.142612400006 2025-06-02,02:26:10.000,153,11009611,13125,0,1748831169,13022.796446369997,61.05455880000227,53395.23344496001 2025-06-02,02:26:11.000,153,11009622,13045,0,1748831170,13022.884018399993,61.188492270004645,53395.2474192 2025-06-02,02:26:12.000,153,11009537,13045,0,1748831171,13022.958117809998,61.27308183000423,53395.35222600001 2025-06-02,02:26:13.000,153,11009535,13165,0,1748831172,13023.086107699994,61.39291704000061,53395.34523888 2025-06-02,02:26:14.000,153,11009580,12765,0,1748831173,13023.207361279994,61.491604859998915,53395.34523888 2025-06-02,02:26:15.000,153,11009585,13365,0,1748831174,13023.28146069,61.60439094000321,53395.41511008 2025-06-02,02:26:16.000,153,11009561,13125,0,1748831175,13023.409450579995,61.6889805000028,53395.43607144 2025-06-02,02:26:17.000,153,11009575,13285,0,1748831176,13023.510495229995,61.75242267000431,53395.44305856 2025-06-02,02:26:18.000,153,11009587,13085,0,1748831177,13023.658694049991,61.83701223000389,53395.53389112 2025-06-02,02:26:19.000,153,11009560,13045,0,1748831178,13023.800156559992,61.92865092000284,53395.55485248 2025-06-02,02:26:20.000,153,11009542,12805,0,1748831179,13023.948355380002,61.9357000500022,53395.63869792001 2025-06-02,02:26:21.000,153,11009531,13005,0,1748831180,13024.022454789992,61.942749180001556,53395.6317108 2025-06-02,02:26:22.000,153,11009550,13005,0,1748831181,13024.130235750003,61.893405269998766,53395.65267216 2025-06-02,02:26:23.000,153,11009567,12965,0,1748831182,13024.224544089993,61.91455266000412,53395.71555624001 2025-06-02,02:26:24.000,153,11009548,13125,0,1748831183,13024.339061359999,61.85815962000197,53395.743504720005 2025-06-02,02:26:25.000,153,11009618,13005,0,1748831184,13024.43336969999,61.87225788000069,53395.76446608001 2025-06-02,02:26:26.000,153,11009575,12965,0,1748831185,13024.52094173,61.85111049000261,53395.79940168 2025-06-02,02:26:27.000,153,11009578,12925,0,1748831186,13024.648931619995,61.893405269998766,53395.90420848001 2025-06-02,02:26:28.000,153,11009553,12965,0,1748831187,13024.73650364999,61.92865092000284,53395.93914408 2025-06-02,02:26:29.000,153,11009605,12925,0,1748831188,13024.851020919996,61.97094569999899,53395.98805392 2025-06-02,02:26:30.000,153,11009580,12965,0,1748831189,13024.938592949991,62.02733874000114,53395.98805392 2025-06-02,02:26:31.000,153,11009576,13325,0,1748831190,13025.053110219997,62.08373178000329,53396.078886480005 2025-06-02,02:26:32.000,153,11009536,13205,0,1748831191,13025.127209630002,62.168321340002876,53396.12080920001 2025-06-02,02:26:33.000,153,11009550,12925,0,1748831192,13025.181100109992,62.189468730000954,53396.16971904001 2025-06-02,02:26:34.000,153,11009580,12925,0,1748831193,13025.214781659997,62.25291090000246,53396.1557448 2025-06-02,02:26:35.000,153,11009552,12925,0,1748831194,13025.214781659997,62.3797952399982,53396.23959024001 2025-06-02,02:26:36.000,153,11009569,13005,0,1748831195,13025.261935829993,62.45028653999907,53396.23959024001 2025-06-02,02:26:37.000,153,11009556,13125,0,1748831196,13025.234990589997,62.56307262000337,53396.225616 2025-06-02,02:26:38.000,153,11009545,12885,0,1748831197,13025.181100109992,62.64766218000295,53396.23260312 2025-06-02,02:26:39.000,153,11009565,13045,0,1748831198,13025.059846529992,62.7393008700019,53396.2605516 2025-06-02,02:26:40.000,153,11009582,13125,0,1748831199,13024.965538190001,62.79569391000405,53396.344397040004 2025-06-02,02:26:41.000,153,11009563,13005,0,1748831200,13024.857757229991,62.88733260000299,53396.38631976001 2025-06-02,02:26:42.000,153,11009601,12925,0,1748831201,13024.830811989996,62.92257824999979,53396.344397040004 2025-06-02,02:26:43.000,153,11009541,13045,0,1748831202,13024.73650364999,62.986020420001296,53396.32343568 2025-06-02,02:26:44.000,153,11009569,13005,0,1748831203,13024.59504113999,62.993069550000655,53396.295487200005 2025-06-02,02:26:45.000,153,11009539,13165,0,1748831204,13024.43336969999,63.06356085000152,53396.26753872001 2025-06-02,02:26:46.000,153,11009574,12925,0,1748831205,13024.332325049989,63.10585562999768,53396.2605516 2025-06-02,02:26:47.000,153,11009560,12965,0,1748831206,13024.231280399988,63.0847082399996,53396.225616 2025-06-02,02:26:48.000,153,11009582,12965,0,1748831207,13024.130235750003,63.169297799999185,53396.225616 2025-06-02,02:26:49.000,153,11009584,13245,0,1748831208,13023.995509549997,63.169297799999185,53396.13478344 2025-06-02,02:26:50.000,153,11009556,12845,0,1748831209,13023.961827999992,63.19044519000454,53396.14875768001 2025-06-02,02:26:51.000,153,11009565,13165,0,1748831210,13023.934882759997,63.26093648999813,53396.10683496 2025-06-02,02:26:52.000,153,11009562,12965,0,1748831211,13023.840574419992,63.25388735999877,53396.09984784001 2025-06-02,02:26:53.000,153,11009598,13125,0,1748831212,13023.833838109997,63.331427789999,53396.0858736 2025-06-02,02:26:54.000,153,11009570,12765,0,1748831213,13023.840574419992,63.33847691999836,53396.06491224 2025-06-02,02:26:55.000,153,11009590,13205,0,1748831214,13023.806892870001,63.42306647999794,53396.03696376 2025-06-02,02:26:56.000,153,11009508,12845,0,1748831215,13023.847310730001,63.52175430000352,53396.009015280004 2025-06-02,02:26:57.000,153,11009569,12805,0,1748831216,13023.847310730001,63.55699995000032,53396.04395088 2025-06-02,02:26:58.000,153,11009493,12885,0,1748831217,13023.901201209992,63.65568776999862,53396.07189936001 2025-06-02,02:26:59.000,153,11009547,12965,0,1748831218,13024.015718479997,63.74732646000484,53396.0160024 2025-06-02,02:27:00.000,153,11009509,13085,0,1748831219,13024.130235750003,63.87421080000058,53395.96709256 2025-06-02,02:27:01.000,153,11009542,13085,0,1748831220,13024.197598849998,63.95175123000081,53396.00202816001 2025-06-02,02:27:02.000,153,11009555,13165,0,1748831221,13024.285170879994,64.00814427000296,53396.03696376 2025-06-02,02:27:03.000,153,11009550,13245,0,1748831222,13024.39295183999,64.07863557000383,53396.04395088 2025-06-02,02:27:04.000,153,11009533,13325,0,1748831223,13024.547886969995,64.17027426000277,53396.09984784001 2025-06-02,02:27:05.000,153,11009540,13085,0,1748831224,13024.64219531,64.22666729999764,53396.14177056001 2025-06-02,02:27:06.000,153,11009526,13045,0,1748831225,13024.84428461,64.24076556000364,53396.09984784001 2025-06-02,02:27:07.000,153,11009571,12925,0,1748831226,13025.059846529992,64.25486382000236,53396.13478344 2025-06-02,02:27:08.000,153,11009528,13285,0,1748831227,13025.228254280002,64.247814690003,53396.16971904001 2025-06-02,02:27:09.000,153,11009546,13125,0,1748831228,13025.437079889998,64.22666729999764,53396.09984784001 2025-06-02,02:27:10.000,153,11009529,12885,0,1748831229,13025.625696569994,64.19142165000085,53396.176706160004 2025-06-02,02:27:11.000,153,11009528,12925,0,1748831230,13025.85473110999,64.19142165000085,53396.23260312 2025-06-02,02:27:12.000,153,11009562,12805,0,1748831231,13026.02313886,64.15617600000405,53396.20465464 2025-06-02,02:27:13.000,153,11009554,13125,0,1748831232,13026.178073989991,64.12797947999934,53396.225616 2025-06-02,02:27:14.000,153,11009536,12965,0,1748831233,13026.333009119997,64.1350286099987,53396.25356448 2025-06-02,02:27:15.000,153,11009541,13045,0,1748831234,13026.434053769997,64.09273383000254,53396.21862888001 2025-06-02,02:27:16.000,153,11009572,12885,0,1748831235,13026.562043659993,64.05043904999911,53396.25356448 2025-06-02,02:27:17.000,153,11009531,12965,0,1748831236,13026.568779970003,64.06453730999783,53396.31644856001 2025-06-02,02:27:18.000,153,11009557,13125,0,1748831237,13026.602461519993,64.06453730999783,53396.35837128001 2025-06-02,02:27:19.000,153,11009559,13125,0,1748831238,13026.636143069998,64.00814427000296,53396.35837128001 2025-06-02,02:27:20.000,153,11009528,13005,0,1748831239,13026.629406759988,64.00814427000296,53396.35138416 2025-06-02,02:27:21.000,153,11009546,13085,0,1748831240,13026.602461519993,63.96584948999953,53396.39330688 2025-06-02,02:27:22.000,153,11009544,13045,0,1748831241,13026.615934139998,63.94470210000145,53396.39330688 2025-06-02,02:27:23.000,153,11009529,13205,0,1748831242,13026.642879379993,63.90240731999802,53396.38631976001 2025-06-02,02:27:24.000,153,11009574,13045,0,1748831243,13026.615934139998,63.92355471000337,53396.39330688 2025-06-02,02:27:25.000,153,11009533,13285,0,1748831244,13026.588988899988,63.93060384000273,53396.42824248 2025-06-02,02:27:26.000,153,11009539,12885,0,1748831245,13026.541834729993,63.92355471000337,53396.33740992001 2025-06-02,02:27:27.000,153,11009570,12765,0,1748831246,13026.541834729993,63.92355471000337,53396.42125536 2025-06-02,02:27:28.000,153,11009580,12965,0,1748831247,13026.501416869993,63.93765297000209,53396.35837128001 2025-06-02,02:27:29.000,153,11009529,13165,0,1748831248,13026.487944250002,63.97289861999889,53396.295487200005 2025-06-02,02:27:30.000,153,11009538,13085,0,1748831249,13026.420581149992,63.979947749998246,53396.30946144001 2025-06-02,02:27:31.000,153,11009583,13285,0,1748831250,13026.413844839997,63.99404601000424,53396.27452584 2025-06-02,02:27:32.000,153,11009568,13085,0,1748831251,13026.346481740002,63.89535818999866,53396.27452584 2025-06-02,02:27:33.000,153,11009532,13005,0,1748831252,13026.359954359992,63.909456450004654,53396.28151296 2025-06-02,02:27:34.000,153,11009521,13205,0,1748831253,13026.339745429992,63.83896515000379,53396.23959024001 2025-06-02,02:27:35.000,153,11009562,13285,0,1748831254,13026.333009119997,63.789621240001,53396.18369328 2025-06-02,02:27:36.000,153,11009558,12845,0,1748831255,13026.353218049997,63.74027732999821,53396.14177056001 2025-06-02,02:27:37.000,153,11009605,13405,0,1748831256,13026.420581149992,63.73322819999885,53396.176706160004 2025-06-02,02:27:38.000,153,11009549,12965,0,1748831257,13026.447526390002,63.69798255000205,53396.1557448 2025-06-02,02:27:39.000,153,11009553,13125,0,1748831258,13026.339745429992,63.66273689999798,53396.13478344 2025-06-02,02:27:40.000,153,11009576,12765,0,1748831259,13026.380163289992,63.69093342000269,53396.078886480005 2025-06-02,02:27:41.000,153,11009552,12965,0,1748831260,13026.386899600002,63.70503168000141,53396.09984784001 2025-06-02,02:27:42.000,153,11009536,13085,0,1748831261,13026.413844839997,63.7543755900042,53396.09984784001 2025-06-02,02:27:43.000,153,11009582,12925,0,1748831262,13026.427317460002,63.87421080000058,53396.13478344 2025-06-02,02:27:44.000,153,11009587,13005,0,1748831263,13026.528362110002,63.93765297000209,53396.14177056001 2025-06-02,02:27:45.000,153,11009587,13085,0,1748831264,13026.649615689988,64.0363407900004,53396.127796320005 2025-06-02,02:27:46.000,153,11009534,12965,0,1748831265,13026.750660339989,64.16322513000341,53396.16971904001 2025-06-02,02:27:47.000,153,11009571,13005,0,1748831266,13026.905595469994,64.31830599000386,53396.246577360005 2025-06-02,02:27:48.000,153,11009589,13005,0,1748831267,13027.067266909995,64.4451903299996,53396.30247432 2025-06-02,02:27:49.000,153,11009569,13125,0,1748831268,13027.30303776,64.5932220600007,53396.30247432 2025-06-02,02:27:50.000,153,11009572,13205,0,1748831269,13027.457972889992,64.74125379000179,53396.35837128001 2025-06-02,02:27:51.000,153,11009627,13005,0,1748831270,13027.653325879997,64.88928552000289,53396.463178080005 2025-06-02,02:27:52.000,153,11009556,12845,0,1748831271,13027.848678869988,64.98797334000119,53396.5400364 2025-06-02,02:27:53.000,153,11009596,12605,0,1748831272,13028.064240789994,65.12895594000292,53396.59593336 2025-06-02,02:27:54.000,153,11009610,13125,0,1748831273,13028.30001164,65.24174201999995,53396.68676592 2025-06-02,02:27:55.000,153,11009574,13045,0,1748831274,13028.468419389996,65.31928245000017,53396.679778800004 2025-06-02,02:27:56.000,153,11009556,13125,0,1748831275,13028.670508689996,65.38272462000168,53396.7845856 2025-06-02,02:27:57.000,153,11009596,13085,0,1748831276,13028.832180129997,65.37567549000232,53396.86144392001 2025-06-02,02:27:58.000,153,11009589,12765,0,1748831277,13029.027533119988,65.3615772300036,53396.93830224001 2025-06-02,02:27:59.000,153,11009555,12965,0,1748831278,13029.202677179994,65.35452810000425,53396.95227648 2025-06-02,02:28:00.000,153,11009619,13125,0,1748831279,13029.31045813999,65.29108593000274,53397.05009616 2025-06-02,02:28:01.000,153,11009574,13045,0,1748831280,13029.43844803,65.22059463000187,53397.04310904 2025-06-02,02:28:02.000,153,11009559,13045,0,1748831281,13029.546228989995,65.12895594000292,53397.099006 2025-06-02,02:28:03.000,153,11009595,13045,0,1748831282,13029.667482569996,65.04436638000334,53397.133941600005 2025-06-02,02:28:04.000,153,11009603,13005,0,1748831283,13029.728109359996,64.97387508000247,53397.14791584001 2025-06-02,02:28:05.000,153,11009580,12925,0,1748831284,13029.849362939996,64.85403986999881,53397.17586432001 2025-06-02,02:28:06.000,153,11009547,12845,0,1748831285,13029.957143899992,64.76240117999987,53397.21079992 2025-06-02,02:28:07.000,153,11009569,13085,0,1748831286,13030.058188549992,64.64961510000285,53397.19682568001 2025-06-02,02:28:08.000,153,11009615,13325,0,1748831287,13030.139024269993,64.56502554000326,53397.1688772 2025-06-02,02:28:09.000,153,11009571,13085,0,1748831288,13030.213123679998,64.50158337000175,53397.28067112 2025-06-02,02:28:10.000,153,11009583,13165,0,1748831289,13030.287223089988,64.43814120000025,53397.29464536001 2025-06-02,02:28:11.000,153,11009589,13125,0,1748831290,13030.408476669989,64.3817481599981,53397.29464536001 2025-06-02,02:28:12.000,153,11009535,13085,0,1748831291,13030.50952131999,64.36060077000002,53397.31560672001 2025-06-02,02:28:13.000,153,11009625,13405,0,1748831292,13030.583620729994,64.28306033999979,53397.31560672001 2025-06-02,02:28:14.000,153,11009537,12925,0,1748831293,13030.684665379995,64.21961816999828,53397.31560672001 2025-06-02,02:28:15.000,153,11009584,13045,0,1748831294,13030.79918265,64.17027426000277,53397.3086196 2025-06-02,02:28:16.000,153,11009576,13005,0,1748831295,13030.88001837,64.08568470000318,53397.32958096 2025-06-02,02:28:17.000,153,11009580,12925,0,1748831296,13031.008008259996,64.01519340000232,53397.34355520001 2025-06-02,02:28:18.000,153,11009599,13125,0,1748831297,13031.129261839997,63.90240731999802,53397.371503680006 2025-06-02,02:28:19.000,153,11009557,12725,0,1748831298,13031.250515419997,63.77552298000228,53397.350542320004 2025-06-02,02:28:20.000,153,11009592,12845,0,1748831299,13031.304405900002,63.676835160003975,53397.38547792 2025-06-02,02:28:21.000,153,11009579,12765,0,1748831300,13031.378505309993,63.620442120001826,53397.31560672001 2025-06-02,02:28:22.000,153,11009587,13045,0,1748831301,13031.432395789998,63.54995082000096,53397.31560672001 2025-06-02,02:28:23.000,153,11009550,12925,0,1748831302,13031.479549959993,63.47945952000009,53397.33656808 2025-06-02,02:28:24.000,153,11009564,13045,0,1748831303,13031.540176749993,63.43716474000394,53397.36451656001 2025-06-02,02:28:25.000,153,11009596,12965,0,1748831304,13031.587330919989,63.401919089999865,53397.3784908 2025-06-02,02:28:26.000,153,11009585,12925,0,1748831305,13031.600803539994,63.33847691999836,53397.34355520001 2025-06-02,02:28:27.000,153,11009571,13285,0,1748831306,13031.674902949999,63.35257518000435,53397.35752944 2025-06-02,02:28:28.000,153,11009600,12965,0,1748831307,13031.722057119994,63.38782083000115,53397.29464536001 2025-06-02,02:28:29.000,153,11009598,12805,0,1748831308,13031.735529739999,63.37372257000243,53397.3086196 2025-06-02,02:28:30.000,153,11009631,13045,0,1748831309,13031.782683909994,63.38782083000115,53397.28765824 2025-06-02,02:28:31.000,153,11009595,13045,0,1748831310,13031.87699225,63.43716474000394,53397.31560672001 2025-06-02,02:28:32.000,153,11009603,13045,0,1748831311,13031.89720118,63.47945952000009,53397.36451656001 2025-06-02,02:28:33.000,153,11009552,13125,0,1748831312,13031.944355349995,63.53585256000224,53397.29464536001 2025-06-02,02:28:34.000,153,11009608,13085,0,1748831313,13031.944355349995,63.61339299000247,53397.33656808 2025-06-02,02:28:35.000,153,11009539,12845,0,1748831314,13032.03192737999,63.69798255000205,53397.28765824 2025-06-02,02:28:36.000,153,11009573,13085,0,1748831315,13032.045399999995,63.796670370000356,53397.35752944 2025-06-02,02:28:37.000,153,11009591,13165,0,1748831316,13032.03192737999,63.90240731999802,53397.32259384001 2025-06-02,02:28:38.000,153,11009578,13005,0,1748831317,13032.07234523999,63.99404601000424,53397.3086196 2025-06-02,02:28:39.000,153,11009578,13285,0,1748831318,13032.11276309999,64.07158644000447,53397.36451656001 2025-06-02,02:28:40.000,153,11009609,12965,0,1748831319,13032.13970834,64.10683209000126,53397.44137488001 2025-06-02,02:28:41.000,153,11009579,13085,0,1748831320,13032.13970834,64.17732339000213,53397.38547792 2025-06-02,02:28:42.000,153,11009596,12805,0,1748831321,13032.20033513,64.19142165000085,53397.32259384001 2025-06-02,02:28:43.000,153,11009570,13005,0,1748831322,13032.254225609991,64.19142165000085,53397.28765824 2025-06-02,02:28:44.000,153,11009611,13005,0,1748831323,13032.294643469992,64.14207773999806,53397.350542320004 2025-06-02,02:28:45.000,153,11009608,13165,0,1748831324,13032.341797640001,64.0997829600019,53397.31560672001 2025-06-02,02:28:46.000,153,11009527,13005,0,1748831325,13032.395688119992,64.0010951400036,53397.32259384001 2025-06-02,02:28:47.000,153,11009568,12885,0,1748831326,13032.436105979992,63.916505580004014,53397.32259384001 2025-06-02,02:28:48.000,153,11009588,12925,0,1748831327,13032.523678010002,63.83191602000443,53397.28765824 2025-06-02,02:28:49.000,153,11009609,13045,0,1748831328,13032.543886940002,63.71912994000013,53397.24573552001 2025-06-02,02:28:50.000,153,11009584,13205,0,1748831329,13032.577568489993,63.585196469997754,53397.2387484 2025-06-02,02:28:51.000,153,11009591,13285,0,1748831330,13032.597777419993,63.46536126000137,53397.23176128 2025-06-02,02:28:52.000,153,11009611,13245,0,1748831331,13032.644931589988,63.33847691999836,53397.2387484 2025-06-02,02:28:53.000,153,11009602,13125,0,1748831332,13032.692085759998,63.25388735999877,53397.21778704 2025-06-02,02:28:54.000,153,11009550,13085,0,1748831333,13032.719030999993,63.14110128000175,53397.133941600005 2025-06-02,02:28:55.000,153,11009552,12965,0,1748831334,13032.745976239989,63.02831520000473,53397.12695448001 2025-06-02,02:28:56.000,153,11009633,13005,0,1748831335,13032.719030999993,62.943725639997865,53397.099006 2025-06-02,02:28:57.000,153,11009599,12965,0,1748831336,13032.658404209993,62.866185210004915,53397.09201888 2025-06-02,02:28:58.000,153,11009610,13205,0,1748831337,13032.624722660003,62.767497389999335,53397.10599312001 2025-06-02,02:28:59.000,153,11009622,12965,0,1748831338,13032.564095870002,62.67585870000039,53397.00118632 2025-06-02,02:29:00.000,153,11009557,12885,0,1748831339,13032.449578599997,62.577170880002086,53396.97323784 2025-06-02,02:29:01.000,153,11009588,13085,0,1748831340,13032.328325019997,62.49963045000186,53396.83349544 2025-06-02,02:29:02.000,153,11009645,12925,0,1748831341,13032.234016679991,62.407991760002915,53396.83349544 2025-06-02,02:29:03.000,153,11009608,12965,0,1748831342,13032.11949941,62.34454959000141,53396.749650000005 2025-06-02,02:29:04.000,153,11009609,12925,0,1748831343,13032.025191069995,62.238812640003744,53396.70772728 2025-06-02,02:29:05.000,153,11009582,12765,0,1748831344,13031.95109165999,62.21061611999903,53396.62388184001 2025-06-02,02:29:06.000,153,11009598,13005,0,1748831345,13031.883728559995,62.126026559999445,53396.49112656 2025-06-02,02:29:07.000,153,11009551,13245,0,1748831346,13031.782683909994,62.08373178000329,53396.45619096001 2025-06-02,02:29:08.000,153,11009563,13005,0,1748831347,13031.654694019999,62.006191350003064,53396.39330688 2025-06-02,02:29:09.000,153,11009569,13005,0,1748831348,13031.493022579998,61.956847440000274,53396.25356448 2025-06-02,02:29:10.000,153,11009553,13045,0,1748831349,13031.371768999998,61.91455266000412,53396.16971904001 2025-06-02,02:29:11.000,153,11009535,12845,0,1748831350,13031.210097559997,61.86520875000133,53396.05792512 2025-06-02,02:29:12.000,153,11009581,13045,0,1748831351,13031.075371359992,61.7876683200011,53395.96709256 2025-06-02,02:29:13.000,153,11009559,13125,0,1748831352,13030.96085409,61.724226149999595,53395.9461312 2025-06-02,02:29:14.000,153,11009561,12605,0,1748831353,13030.81265526999,61.66078397999809,53395.841324400004 2025-06-02,02:29:15.000,153,11009582,13205,0,1748831354,13030.71161061999,61.597341810003854,53395.81337592001 2025-06-02,02:29:16.000,153,11009576,13165,0,1748831355,13030.63077489999,61.60439094000321,53395.7714532 2025-06-02,02:29:17.000,153,11009531,13245,0,1748831356,13030.52973024999,61.58324354999786,53395.68062064 2025-06-02,02:29:18.000,153,11009618,12885,0,1748831357,13030.462367149994,61.62553833000129,53395.65965928 2025-06-02,02:29:19.000,153,11009544,13045,0,1748831358,13030.408476669989,61.6889805000028,53395.58978808 2025-06-02,02:29:20.000,153,11009539,13045,0,1748831359,13030.381531429994,61.73832440999831,53395.61074944 2025-06-02,02:29:21.000,153,11009553,12885,0,1748831360,13030.307432019988,61.87225788000069,53395.58280096 2025-06-02,02:29:22.000,153,11009599,13045,0,1748831361,13030.267014159988,61.97799482999835,53395.5618396 2025-06-02,02:29:23.000,153,11009568,13245,0,1748831362,13030.226596299988,62.189468730000954,53395.53389112 2025-06-02,02:29:24.000,153,11009579,13085,0,1748831363,13030.233332609998,62.37274610999884,53395.526904000006 2025-06-02,02:29:25.000,153,11009581,13005,0,1748831364,13030.145760580002,62.56307262000337,53395.53389112 2025-06-02,02:29:26.000,153,11009603,13085,0,1748831365,13030.085133790002,62.78159564999805,53395.46401992 2025-06-02,02:29:27.000,153,11009524,13165,0,1748831366,13030.044715930002,63.02126606999809,53395.505942640004 2025-06-02,02:29:28.000,153,11009536,12885,0,1748831367,13029.977352829992,63.232739970000694,53395.53389112 2025-06-02,02:29:29.000,153,11009570,12885,0,1748831368,13029.957143899992,63.458312130002014,53395.53389112 2025-06-02,02:29:30.000,153,11009575,13085,0,1748831369,13029.930198659997,63.59929473000375,53395.55485248 2025-06-02,02:29:31.000,153,11009623,13005,0,1748831370,13029.916726039992,63.803719499999715,53395.54786536001 2025-06-02,02:29:32.000,153,11009564,13085,0,1748831371,13029.869571869996,63.93060384000273,53395.56882672001 2025-06-02,02:29:33.000,153,11009562,13205,0,1748831372,13029.849362939996,64.04338991999975,53395.56882672001 2025-06-02,02:29:34.000,153,11009572,13085,0,1748831373,13029.889780799997,64.11388122000062,53395.61773656001 2025-06-02,02:29:35.000,153,11009543,13125,0,1748831374,13029.842626630001,64.10683209000126,53395.56882672001 2025-06-02,02:29:36.000,153,11009538,12965,0,1748831375,13029.957143899992,64.12093034999998,53395.59677520001 2025-06-02,02:29:37.000,153,11009593,12965,0,1748831376,13029.950407589997,64.1491268700047,53395.58280096 2025-06-02,02:29:38.000,153,11009546,13125,0,1748831377,13029.957143899992,64.0997829600019,53395.58280096 2025-06-02,02:29:39.000,153,11009571,13165,0,1748831378,13029.990825449997,64.07863557000383,53395.55485248 2025-06-02,02:29:40.000,153,11009548,13005,0,1748831379,13030.031243309997,63.97289861999889,53395.5618396 2025-06-02,02:29:41.000,153,11009506,13125,0,1748831380,13030.037979619992,63.90240731999802,53395.55485248 2025-06-02,02:29:42.000,153,11009543,12885,0,1748831381,13030.058188549992,63.82486688999779,53395.477994160006 2025-06-02,02:29:43.000,153,11009557,12765,0,1748831382,13030.071661169997,63.669786030004616,53395.48498128 2025-06-02,02:29:44.000,153,11009546,13125,0,1748831383,13030.051452239997,63.56404907999968,53395.477994160006 2025-06-02,02:29:45.000,153,11009568,12725,0,1748831384,13030.085133790002,63.46536126000137,53395.457032800005 2025-06-02,02:29:46.000,153,11009543,13165,0,1748831385,13030.098606409992,63.35962431000371,53395.457032800005 2025-06-02,02:29:47.000,153,11009558,13085,0,1748831386,13030.098606409992,63.30323127000156,53395.40113584001 2025-06-02,02:29:48.000,153,11009568,12805,0,1748831387,13030.091870099997,63.218641710001975,53395.40113584001 2025-06-02,02:29:49.000,153,11009576,13085,0,1748831388,13030.098606409992,63.15519954000047,53395.35222600001 2025-06-02,02:29:50.000,153,11009537,13125,0,1748831389,13030.172705819998,63.13405215000239,53395.26838056 2025-06-02,02:29:51.000,153,11009556,13245,0,1748831390,13030.145760580002,63.12700302000303,53395.28235480001 2025-06-02,02:29:52.000,153,11009595,13085,0,1748831391,13030.172705819998,63.11995389000367,53395.30331616001 2025-06-02,02:29:53.000,153,11009535,12805,0,1748831392,13030.159233199993,63.13405215000239,53395.23344496001 2025-06-02,02:29:54.000,153,11009523,13125,0,1748831393,13030.139024269993,63.14110128000175,53395.21947072 2025-06-02,02:29:55.000,153,11009495,12925,0,1748831394,13030.078397479992,63.26093648999813,53395.21248360001 2025-06-02,02:29:56.000,153,11009574,13205,0,1748831395,13030.064924860002,63.331427789999,53395.21947072 2025-06-02,02:29:57.000,153,11009578,13165,0,1748831396,13030.004298070002,63.451263000002655,53395.19850936 2025-06-02,02:29:58.000,153,11009581,13005,0,1748831397,13029.936934969992,63.507656040004804,53395.191522240006 2025-06-02,02:29:59.000,153,11009591,13165,0,1748831398,13029.795472459991,63.59929473000375,53395.142612400006 2025-06-02,02:30:00.000,153,11009578,13005,0,1748831399,13029.67421887999,63.71912994000013,53395.16357376001 2025-06-02,02:30:01.000,153,11009553,12925,0,1748831400,13029.57991054,63.88125992999994,53395.191522240006 2025-06-02,02:30:02.000,153,11009587,13125,0,1748831401,13029.465393269995,64.0363407900004,53395.170560880004 2025-06-02,02:30:03.000,153,11009557,13125,0,1748831402,13029.33740338,64.1350286099987,53395.18453512001 2025-06-02,02:30:04.000,153,11009571,13125,0,1748831403,13029.209413489989,64.24076556000364,53395.14959952 2025-06-02,02:30:05.000,153,11009597,12845,0,1748831404,13029.128577769989,64.30420772999787,53395.18453512001 2025-06-02,02:30:06.000,153,11009582,12925,0,1748831405,13028.987115260003,64.3817481599981,53395.16357376001 2025-06-02,02:30:07.000,153,11009554,13005,0,1748831406,13028.899543229993,64.46633771999768,53395.11466392001 2025-06-02,02:30:08.000,153,11009522,12805,0,1748831407,13028.805234890002,64.4451903299996,53395.177548 2025-06-02,02:30:09.000,153,11009608,13005,0,1748831408,13028.717662859992,64.4945342400024,53395.121651040005 2025-06-02,02:30:10.000,153,11009519,12965,0,1748831409,13028.630090829996,64.48748511000304,53395.09370256001 2025-06-02,02:30:11.000,153,11009576,12765,0,1748831410,13028.515573559991,64.55092728000454,53395.16357376001 2025-06-02,02:30:12.000,153,11009541,12845,0,1748831411,13028.529046179996,64.57912380000198,53395.121651040005 2025-06-02,02:30:13.000,153,11009560,12805,0,1748831412,13028.448210459996,64.67781162000028,53395.121651040005 2025-06-02,02:30:14.000,153,11009552,13125,0,1748831413,13028.407792599995,64.76945030999923,53395.14959952 2025-06-02,02:30:15.000,153,11009547,13325,0,1748831414,13028.42126522,64.86108899999817,53395.16357376001 2025-06-02,02:30:16.000,153,11009584,12965,0,1748831415,13028.40105629,64.9386294299984,53395.16357376001 2025-06-02,02:30:17.000,153,11009515,12925,0,1748831416,13028.407792599995,65.06551377000142,53395.177548 2025-06-02,02:30:18.000,153,11009532,12605,0,1748831417,13028.428001529996,65.10780855000485,53395.19850936 2025-06-02,02:30:19.000,153,11009530,13005,0,1748831418,13028.47515569999,65.17829984999844,53395.23344496001 2025-06-02,02:30:20.000,153,11009572,13205,0,1748831419,13028.515573559991,65.24174201999995,53395.25440632 2025-06-02,02:30:21.000,153,11009531,13085,0,1748831420,13028.562727730001,65.29108593000274,53395.19850936 2025-06-02,02:30:22.000,153,11009520,13085,0,1748831421,13028.623354520001,65.27698767000402,53395.289341920005 2025-06-02,02:30:23.000,153,11009609,13085,0,1748831422,13028.751344409997,65.26993854000466,53395.32427752 2025-06-02,02:30:24.000,153,11009592,12765,0,1748831423,13028.879334299992,65.24174201999995,53395.38017448001 2025-06-02,02:30:25.000,153,11009529,12765,0,1748831424,13029.034269429998,65.23469289000059,53395.408122960005 2025-06-02,02:30:26.000,153,11009592,12965,0,1748831425,13029.24983134999,65.13600507000228,53395.51991688001 2025-06-02,02:30:27.000,153,11009549,13045,0,1748831426,13029.39129385999,65.0866611599995,53395.51292976 2025-06-02,02:30:28.000,153,11009542,12805,0,1748831427,13029.53275636999,65.00207159999991,53395.51991688001 2025-06-02,02:30:29.000,153,11009584,13045,0,1748831428,13029.687691499996,64.9527276900044,53395.54087824 2025-06-02,02:30:30.000,153,11009598,13085,0,1748831429,13029.909989729997,64.88928552000289,53395.6317108 2025-06-02,02:30:31.000,153,11009559,13005,0,1748831430,13030.011034379997,64.81879422000202,53395.71555624001 2025-06-02,02:30:32.000,153,11009570,12965,0,1748831431,13030.118815339993,64.76945030999923,53395.75747896 2025-06-02,02:30:33.000,153,11009570,13125,0,1748831432,13030.219859989993,64.67781162000028,53395.792414560005 2025-06-02,02:30:34.000,153,11009585,12965,0,1748831433,13030.287223089988,64.64256597000349,53395.82735016 2025-06-02,02:30:35.000,153,11009623,13005,0,1748831434,13030.388267739989,64.48043598000368,53395.862285760006 2025-06-02,02:30:36.000,153,11009584,12805,0,1748831435,13030.442158219994,64.36764989999938,53395.911195600005 2025-06-02,02:30:37.000,153,11009524,13165,0,1748831436,13030.502785009994,64.29010946999915,53395.92516984 2025-06-02,02:30:38.000,153,11009535,13245,0,1748831437,13030.563411799994,64.18437252000149,53395.97407968001 2025-06-02,02:30:39.000,153,11009562,12965,0,1748831438,13030.61730228,64.07863557000383,53395.9461312 2025-06-02,02:30:40.000,153,11009577,13285,0,1748831439,13030.67119275999,64.01519340000232,53396.009015280004 2025-06-02,02:30:41.000,153,11009522,13005,0,1748831440,13030.684665379995,63.92355471000337,53396.00202816001 2025-06-02,02:30:42.000,153,11009523,13085,0,1748831441,13030.75876479,63.867161670001224,53396.09984784001 2025-06-02,02:30:43.000,153,11009526,12965,0,1748831442,13030.785710029995,63.83191602000443,53396.10683496 2025-06-02,02:30:44.000,153,11009579,13245,0,1748831443,13030.81939158,63.796670370000356,53396.16273192 2025-06-02,02:30:45.000,153,11009566,12925,0,1748831444,13030.77897372,63.83191602000443,53396.13478344 2025-06-02,02:30:46.000,153,11009511,13085,0,1748831445,13030.75876479,63.89535818999866,53396.127796320005 2025-06-02,02:30:47.000,153,11009591,12725,0,1748831446,13030.745292169995,63.94470210000145,53396.14177056001 2025-06-02,02:30:48.000,153,11009531,13045,0,1748831447,13030.75876479,63.99404601000424,53396.21164176 2025-06-02,02:30:49.000,153,11009565,12845,0,1748831448,13030.704874309995,64.0363407900004,53396.19068040001 2025-06-02,02:30:50.000,153,11009564,12965,0,1748831449,13030.67119275999,64.01519340000232,53396.21862888001 2025-06-02,02:30:51.000,153,11009601,13005,0,1748831450,13030.563411799994,64.07158644000447,53396.246577360005 2025-06-02,02:30:52.000,153,11009558,13045,0,1748831451,13030.502785009994,64.07863557000383,53396.19068040001 2025-06-02,02:30:53.000,153,11009552,13445,0,1748831452,13030.435421909999,64.02929166000104,53396.30247432 2025-06-02,02:30:54.000,153,11009587,13365,0,1748831453,13030.388267739989,63.979947749998246,53396.28850008001 2025-06-02,02:30:55.000,153,11009542,13125,0,1748831454,13030.314168329998,63.909456450004654,53396.31644856001 2025-06-02,02:30:56.000,153,11009591,12765,0,1748831455,13030.246805229988,63.82486688999779,53396.31644856001 2025-06-02,02:30:57.000,153,11009574,13205,0,1748831456,13030.199651059993,63.76847385000292,53396.365358400006 2025-06-02,02:30:58.000,153,11009546,12925,0,1748831457,13030.179442129993,63.64863863999926,53396.344397040004 2025-06-02,02:30:59.000,153,11009618,12925,0,1748831458,13030.139024269993,63.53585256000224,53396.344397040004 2025-06-02,02:31:00.000,153,11009585,12965,0,1748831459,13030.078397479992,63.48650864999945,53396.35138416 2025-06-02,02:31:01.000,153,11009568,13045,0,1748831460,13030.064924860002,63.458312130002014,53396.37234552 2025-06-02,02:31:02.000,153,11009576,12925,0,1748831461,13030.071661169997,63.43011561000458,53396.38631976001 2025-06-02,02:31:03.000,153,11009525,13085,0,1748831462,13030.044715930002,63.38782083000115,53396.365358400006 2025-06-02,02:31:04.000,153,11009587,13205,0,1748831463,13030.044715930002,63.394869960000506,53396.38631976001 2025-06-02,02:31:05.000,153,11009597,12885,0,1748831464,13030.024507000002,63.35257518000435,53396.414268240005 2025-06-02,02:31:06.000,153,11009608,12925,0,1748831465,13029.997561759992,63.35257518000435,53396.38631976001 2025-06-02,02:31:07.000,153,11009567,13045,0,1748831466,13029.970616519997,63.36667344000307,53396.39330688 2025-06-02,02:31:08.000,153,11009534,12965,0,1748831467,13029.977352829992,63.38077170000179,53396.44920384 2025-06-02,02:31:09.000,153,11009584,13005,0,1748831468,13029.896517109992,63.36667344000307,53396.44920384 2025-06-02,02:31:10.000,153,11009535,13165,0,1748831469,13029.869571869996,63.42306647999794,53396.463178080005 2025-06-02,02:31:11.000,153,11009578,12845,0,1748831470,13029.808945079996,63.43716474000394,53396.44920384 2025-06-02,02:31:12.000,153,11009558,13125,0,1748831471,13029.748318289996,63.458312130002014,53396.49112656 2025-06-02,02:31:13.000,153,11009578,13125,0,1748831472,13029.647273639996,63.46536126000137,53396.48413944001 2025-06-02,02:31:14.000,153,11009601,13285,0,1748831473,13029.586646849995,63.47241039000073,53396.50510080001 2025-06-02,02:31:15.000,153,11009604,12885,0,1748831474,13029.49233850999,63.401919089999865,53396.49112656 2025-06-02,02:31:16.000,153,11009611,12925,0,1748831475,13029.404766479995,63.401919089999865,53396.4701652 2025-06-02,02:31:17.000,153,11009542,12925,0,1748831476,13029.35761231,63.394869960000506,53396.48413944001 2025-06-02,02:31:18.000,153,11009548,13285,0,1748831477,13029.323930759994,63.36667344000307,53396.51907504 2025-06-02,02:31:19.000,153,11009564,13165,0,1748831478,13029.263303969994,63.28913301000284,53396.49112656 2025-06-02,02:31:20.000,153,11009564,13005,0,1748831479,13029.263303969994,63.225690840001334,53396.52606216001 2025-06-02,02:31:21.000,153,11009593,13205,0,1748831480,13029.31045813999,63.232739970000694,53396.5400364 2025-06-02,02:31:22.000,153,11009539,12885,0,1748831481,13029.37108492999,63.13405215000239,53396.50510080001 2025-06-02,02:31:23.000,153,11009561,12965,0,1748831482,13029.43171171999,63.035364330004086,53396.56099776 2025-06-02,02:31:24.000,153,11009599,12965,0,1748831483,13029.505811129995,63.02831520000473,53396.52606216001 2025-06-02,02:31:25.000,153,11009537,13085,0,1748831484,13029.59338315999,62.97192216000258,53396.56099776 2025-06-02,02:31:26.000,153,11009583,12925,0,1748831485,13029.68095519,62.90847999000107,53396.56099776 2025-06-02,02:31:27.000,153,11009572,12965,0,1748831486,13029.714636739991,62.92257824999979,53396.59593336 2025-06-02,02:31:28.000,153,11009566,13205,0,1748831487,13029.728109359996,62.88733260000299,53396.6099076 2025-06-02,02:31:29.000,153,11009597,12885,0,1748831488,13029.795472459991,62.91552912000043,53396.65881744 2025-06-02,02:31:30.000,153,11009573,13045,0,1748831489,13029.849362939996,63.000118680000014,53396.679778800004 2025-06-02,02:31:31.000,153,11009574,13085,0,1748831490,13029.835890319991,63.05651172000216,53396.749650000005 2025-06-02,02:31:32.000,153,11009563,13125,0,1748831491,13029.862835560001,63.183396059997904,53396.74266288001 2025-06-02,02:31:33.000,153,11009579,12765,0,1748831492,13029.842626630001,63.2961821400022,53396.77759848 2025-06-02,02:31:34.000,153,11009562,12965,0,1748831493,13029.889780799997,63.49355777999881,53396.749650000005 2025-06-02,02:31:35.000,153,11009622,12965,0,1748831494,13029.876308179992,63.66273689999798,53396.83349544 2025-06-02,02:31:36.000,153,11009576,13365,0,1748831495,13029.903253420001,63.83896515000379,53396.89637952 2025-06-02,02:31:37.000,153,11009543,13005,0,1748831496,13029.916726039992,64.0997829600019,53396.93131512 2025-06-02,02:31:38.000,153,11009533,12885,0,1748831497,13029.909989729997,64.25486382000236,53397.04310904 2025-06-02,02:31:39.000,153,11009594,12805,0,1748831498,13029.957143899992,64.4451903299996,53397.05708328001 2025-06-02,02:31:40.000,153,11009538,13005,0,1748831499,13029.936934969992,64.62141857999814,53397.11298024 2025-06-02,02:31:41.000,153,11009579,13205,0,1748831500,13029.963880210002,64.81879422000202,53397.12695448001 2025-06-02,02:31:42.000,153,11009561,13005,0,1748831501,13030.004298070002,64.93158029999904,53397.19682568001 2025-06-02,02:31:43.000,153,11009584,13005,0,1748831502,13029.943671280002,65.03731725000398,53397.2387484 2025-06-02,02:31:44.000,153,11009533,13125,0,1748831503,13029.970616519997,65.10780855000485,53397.252722640005 2025-06-02,02:31:45.000,153,11009536,12965,0,1748831504,13029.977352829992,65.150103330001,53397.29464536001 2025-06-02,02:31:46.000,153,11009581,13045,0,1748831505,13029.977352829992,65.17125071999908,53397.33656808 2025-06-02,02:31:47.000,153,11009613,13045,0,1748831506,13029.963880210002,65.22764376000123,53397.40643928 2025-06-02,02:31:48.000,153,11009584,13125,0,1748831507,13029.957143899992,65.24174201999995,53397.39945216 2025-06-02,02:31:49.000,153,11009584,13045,0,1748831508,13029.883044490001,65.25584027999867,53397.38547792 2025-06-02,02:31:50.000,153,11009582,13325,0,1748831509,13029.822417700001,65.20649637000315,53397.39246504001 2025-06-02,02:31:51.000,153,11009550,13325,0,1748831510,13029.768527219996,65.24174201999995,53397.48329760001 2025-06-02,02:31:52.000,153,11009525,13005,0,1748831511,13029.66074626,65.22764376000123,53397.43438776 2025-06-02,02:31:53.000,153,11009591,12805,0,1748831512,13029.546228989995,65.150103330001,53397.50425896 2025-06-02,02:31:54.000,153,11009612,12845,0,1748831513,13029.43171171999,65.06551377000142,53397.45534912 2025-06-02,02:31:55.000,153,11009531,12845,0,1748831514,13029.344139689994,64.98797334000119,53397.420413520005 2025-06-02,02:31:56.000,153,11009578,13285,0,1748831515,13029.229622419989,64.87518726000417,53397.41342640001 2025-06-02,02:31:57.000,153,11009546,13045,0,1748831516,13029.148786699989,64.77649943999859,53397.32259384001 2025-06-02,02:31:58.000,153,11009576,12645,0,1748831517,13029.020796809993,64.60027119000006,53397.32958096 2025-06-02,02:31:59.000,153,11009602,13285,0,1748831518,13028.933224779998,64.46633771999768,53397.31560672001 2025-06-02,02:32:00.000,153,11009587,12765,0,1748831519,13028.906279540002,64.29010946999915,53397.252722640005 2025-06-02,02:32:01.000,153,11009577,12965,0,1748831520,13028.845652750002,64.12797947999934,53397.2387484 2025-06-02,02:32:02.000,153,11009540,12845,0,1748831521,13028.811971199997,63.96584948999953,53397.14791584001 2025-06-02,02:32:03.000,153,11009547,12925,0,1748831522,13028.818707509992,63.796670370000356,53397.1688772 2025-06-02,02:32:04.000,153,11009589,13125,0,1748831523,13028.845652750002,63.61339299000247,53397.14791584001 2025-06-02,02:32:05.000,153,11009561,13285,0,1748831524,13028.832180129997,63.444213870003296,53397.0640704 2025-06-02,02:32:06.000,153,11009617,13045,0,1748831525,13028.832180129997,63.35962431000371,53396.966250720005 2025-06-02,02:32:07.000,153,11009612,13085,0,1748831526,13028.859125369992,63.28208388000348,53396.95926360001 2025-06-02,02:32:08.000,153,11009603,12925,0,1748831527,13028.852389059997,63.1974943200039,53396.93830224001 2025-06-02,02:32:09.000,153,11009568,13045,0,1748831528,13028.852389059997,63.14110128000175,53396.91035376001 2025-06-02,02:32:10.000,153,11009619,12925,0,1748831529,13028.845652750002,63.06356085000152,53396.924328 2025-06-02,02:32:11.000,153,11009592,12965,0,1748831530,13028.832180129997,63.02126606999809,53396.88939240001 2025-06-02,02:32:12.000,153,11009570,13085,0,1748831531,13028.832180129997,63.000118680000014,53396.83349544 2025-06-02,02:32:13.000,153,11009526,13125,0,1748831532,13028.811971199997,62.97192216000258,53396.84048256001 2025-06-02,02:32:14.000,153,11009598,12925,0,1748831533,13028.798498579992,63.01421693999873,53396.7845856 2025-06-02,02:32:15.000,153,11009576,13045,0,1748831534,13028.805234890002,63.01421693999873,53396.82650832 2025-06-02,02:32:16.000,153,11009562,12965,0,1748831535,13028.751344409997,63.09175736999896,53396.77061136001 2025-06-02,02:32:17.000,153,11009579,13005,0,1748831536,13028.771553339997,63.162248669999826,53396.798559840005 2025-06-02,02:32:18.000,153,11009556,13245,0,1748831537,13028.731135479997,63.2961821400022,53396.75663712 2025-06-02,02:32:19.000,153,11009578,12965,0,1748831538,13028.683981310001,63.42306647999794,53396.77759848 2025-06-02,02:32:20.000,153,11009588,12765,0,1748831539,13028.616618209991,63.59224560000439,53396.86144392001 2025-06-02,02:32:21.000,153,11009553,13125,0,1748831540,13028.582936660001,63.76142472000356,53396.8544568 2025-06-02,02:32:22.000,153,11009569,13285,0,1748831541,13028.515573559991,63.93765297000209,53396.86144392001 2025-06-02,02:32:23.000,153,11009597,12925,0,1748831542,13028.38084736,64.10683209000126,53396.87541816 2025-06-02,02:32:24.000,153,11009548,12925,0,1748831543,13028.266330089995,64.24076556000364,53396.89637952 2025-06-02,02:32:25.000,153,11009555,12965,0,1748831544,13028.21917592,64.35355164000066,53396.868431040006 2025-06-02,02:32:26.000,153,11009573,12925,0,1748831545,13028.084449719994,64.45223945999896,53396.88240528 2025-06-02,02:32:27.000,153,11009592,12765,0,1748831546,13027.983405069994,64.53682901999855,53396.86144392001 2025-06-02,02:32:28.000,153,11009543,13085,0,1748831547,13027.882360419993,64.53682901999855,53396.8544568 2025-06-02,02:32:29.000,153,11009573,13165,0,1748831548,13027.841942559993,64.48043598000368,53396.87541816 2025-06-02,02:32:30.000,153,11009568,13325,0,1748831549,13027.774579459998,64.4451903299996,53396.8544568 2025-06-02,02:32:31.000,153,11009577,12965,0,1748831550,13027.761106839993,64.39584642000409,53396.80554696 2025-06-02,02:32:32.000,153,11009569,13005,0,1748831551,13027.747634220003,64.32535512000322,53396.80554696 2025-06-02,02:32:33.000,153,11009542,12765,0,1748831552,13027.754370529998,64.247814690003,53396.798559840005 2025-06-02,02:32:34.000,153,11009590,13085,0,1748831553,13027.713952669998,64.18437252000149,53396.81253408001 2025-06-02,02:32:35.000,153,11009564,13085,0,1748831554,13027.727425290002,64.1491268700047,53396.83349544 2025-06-02,02:32:36.000,153,11009644,13085,0,1748831555,13027.747634220003,64.0997829600019,53396.80554696 2025-06-02,02:32:37.000,153,11009620,13245,0,1748831556,13027.781315769993,64.11388122000062,53396.798559840005 2025-06-02,02:32:38.000,153,11009574,12605,0,1748831557,13027.767843150003,64.09273383000254,53396.83349544 2025-06-02,02:32:39.000,153,11009542,13085,0,1748831558,13027.761106839993,64.10683209000126,53396.82650832 2025-06-02,02:32:40.000,153,11009577,13005,0,1748831559,13027.727425290002,64.17027426000277,53396.868431040006 2025-06-02,02:32:41.000,153,11009596,12925,0,1748831560,13027.707216360002,64.20551990999957,53396.88240528 2025-06-02,02:32:42.000,153,11009588,13125,0,1748831561,13027.673534809997,64.3112568600045,53396.81253408001 2025-06-02,02:32:43.000,153,11009583,13125,0,1748831562,13027.653325879997,64.3465025100013,53396.77759848 2025-06-02,02:32:44.000,153,11009544,12965,0,1748831563,13027.680271119993,64.36764989999938,53396.847469680004 2025-06-02,02:32:45.000,153,11009575,12965,0,1748831564,13027.639853259992,64.36060077000002,53396.81952120001 2025-06-02,02:32:46.000,153,11009533,13045,0,1748831565,13027.626380640002,64.3465025100013,53396.83349544 2025-06-02,02:32:47.000,153,11009572,12885,0,1748831566,13027.646589570002,64.29715859999851,53396.89637952 2025-06-02,02:32:48.000,153,11009542,12885,0,1748831567,13027.592699089997,64.24076556000364,53396.84048256001 2025-06-02,02:32:49.000,153,11009535,13005,0,1748831568,13027.585962780002,64.17732339000213,53396.84048256001 2025-06-02,02:32:50.000,153,11009536,12965,0,1748831569,13027.565753850002,64.07158644000447,53396.87541816 2025-06-02,02:32:51.000,153,11009523,12925,0,1748831570,13027.538808609992,63.98699688000488,53396.89637952 2025-06-02,02:32:52.000,153,11009553,13165,0,1748831571,13027.525335990002,63.89535818999866,53396.91035376001 2025-06-02,02:32:53.000,153,11009584,12925,0,1748831572,13027.518599679992,63.803719499999715,53396.8544568 2025-06-02,02:32:54.000,153,11009531,13005,0,1748831573,13027.431027649996,63.73322819999885,53396.8544568 2025-06-02,02:32:55.000,153,11009567,13285,0,1748831574,13027.383873480001,63.65568776999862,53396.847469680004 2025-06-02,02:32:56.000,153,11009542,12965,0,1748831575,13027.356928239991,63.59224560000439,53396.749650000005 2025-06-02,02:32:57.000,153,11009564,12965,0,1748831576,13027.20199311,63.5429016900016,53396.72170152001 2025-06-02,02:32:58.000,153,11009556,13085,0,1748831577,13027.12115739,63.48650864999945,53396.72868864 2025-06-02,02:32:59.000,153,11009529,12965,0,1748831578,13026.95274963999,63.47945952000009,53396.69375304001 2025-06-02,02:33:00.000,153,11009588,12925,0,1748831579,13026.818023439999,63.451263000002655,53396.68676592 2025-06-02,02:33:01.000,153,11009556,12965,0,1748831580,13026.636143069998,63.451263000002655,53396.65183032001 2025-06-02,02:33:02.000,153,11009553,12805,0,1748831581,13026.487944250002,63.444213870003296,53396.581959120005 2025-06-02,02:33:03.000,153,11009554,13205,0,1748831582,13026.326272810002,63.451263000002655,53396.56099776 2025-06-02,02:33:04.000,153,11009575,13125,0,1748831583,13026.238700779992,63.48650864999945,53396.512087920004 2025-06-02,02:33:05.000,153,11009592,13125,0,1748831584,13026.151128749996,63.48650864999945,53396.42824248 2025-06-02,02:33:06.000,153,11009584,12965,0,1748831585,13026.05682040999,63.51470517000416,53396.39330688 2025-06-02,02:33:07.000,153,11009552,12965,0,1748831586,13026.00292993,63.55699995000032,53396.38631976001 2025-06-02,02:33:08.000,153,11009555,12965,0,1748831587,13026.009666239996,63.61339299000247,53396.400294 2025-06-02,02:33:09.000,153,11009578,13085,0,1748831588,13025.982721,63.683884290003334,53396.32343568 2025-06-02,02:33:10.000,153,11009572,13245,0,1748831589,13026.03661147999,63.72617906999949,53396.35837128001 2025-06-02,02:33:11.000,153,11009543,13285,0,1748831590,13026.06355672,63.796670370000356,53396.26753872001 2025-06-02,02:33:12.000,153,11009571,13205,0,1748831591,13026.117447199991,63.83896515000379,53396.246577360005 2025-06-02,02:33:13.000,153,11009539,12885,0,1748831592,13026.198282919991,63.867161670001224,53396.23959024001 2025-06-02,02:33:14.000,153,11009582,13125,0,1748831593,13026.272382329997,63.860112540001865,53396.16971904001 2025-06-02,02:33:15.000,153,11009583,13005,0,1748831594,13026.312800189997,63.87421080000058,53396.19068040001 2025-06-02,02:33:16.000,153,11009521,12965,0,1748831595,13026.407108530002,63.88125992999994,53396.21862888001 2025-06-02,02:33:17.000,153,11009529,12845,0,1748831596,13026.494680559998,63.90240731999802,53396.23959024001 2025-06-02,02:33:18.000,153,11009561,13045,0,1748831597,13026.568779970003,63.94470210000145,53396.26753872001 2025-06-02,02:33:19.000,153,11009562,12605,0,1748831598,13026.683297239993,63.95175123000081,53396.30247432 2025-06-02,02:33:20.000,153,11009553,12885,0,1748831599,13026.737187719998,63.96584948999953,53396.26753872001 2025-06-02,02:33:21.000,153,11009565,13405,0,1748831600,13026.804550819994,64.00814427000296,53396.33740992001 2025-06-02,02:33:22.000,153,11009561,12685,0,1748831601,13026.838232369999,63.98699688000488,53396.30247432 2025-06-02,02:33:23.000,153,11009610,12885,0,1748831602,13026.865177609994,64.05748817999847,53396.28850008001 2025-06-02,02:33:24.000,153,11009554,13045,0,1748831603,13026.93254070999,64.05043904999911,53396.28151296 2025-06-02,02:33:25.000,153,11009552,13325,0,1748831604,13026.966222259995,64.07863557000383,53396.3304228 2025-06-02,02:33:26.000,153,11009536,13005,0,1748831605,13026.986431189995,64.06453730999783,53396.32343568 2025-06-02,02:33:27.000,153,11009614,12925,0,1748831606,13027.02011274,64.07863557000383,53396.35837128001 2025-06-02,02:33:28.000,153,11009543,13005,0,1748831607,13027.14136632,63.99404601000424,53396.2605516 2025-06-02,02:33:29.000,153,11009547,13005,0,1748831608,13027.16157525,63.93765297000209,53396.225616 2025-06-02,02:33:30.000,153,11009553,12965,0,1748831609,13027.11442107999,63.87421080000058,53396.344397040004 2025-06-02,02:33:31.000,153,11009555,12925,0,1748831610,13027.17504786999,63.88125992999994,53396.344397040004 2025-06-02,02:33:32.000,153,11009555,13005,0,1748831611,13027.17504786999,63.82486688999779,53396.365358400006 2025-06-02,02:33:33.000,153,11009568,12765,0,1748831612,13027.17504786999,63.83191602000443,53396.38631976001 2025-06-02,02:33:34.000,153,11009584,13285,0,1748831613,13027.188520489995,63.796670370000356,53396.344397040004 2025-06-02,02:33:35.000,153,11009576,13045,0,1748831614,13027.22220204,63.789621240001,53396.33740992001 2025-06-02,02:33:36.000,153,11009553,13045,0,1748831615,13027.24241097,63.77552298000228,53396.37234552 2025-06-02,02:33:37.000,153,11009560,13205,0,1748831616,13027.30303776,63.74732646000484,53396.344397040004 2025-06-02,02:33:38.000,153,11009538,13045,0,1748831617,13027.383873480001,63.69798255000205,53396.28850008001 2025-06-02,02:33:39.000,153,11009552,13125,0,1748831618,13027.484918130001,63.683884290003334,53396.35138416 2025-06-02,02:33:40.000,153,11009530,13085,0,1748831619,13027.532072299997,63.60634386000311,53396.37234552 2025-06-02,02:33:41.000,153,11009538,13005,0,1748831620,13027.633116949997,63.585196469997754,53396.33740992001 2025-06-02,02:33:42.000,153,11009556,12885,0,1748831621,13027.673534809997,63.54995082000096,53396.414268240005 2025-06-02,02:33:43.000,153,11009549,12845,0,1748831622,13027.713952669998,63.47945952000009,53396.37234552 2025-06-02,02:33:44.000,153,11009519,12925,0,1748831623,13027.814997319998,63.451263000002655,53396.414268240005 2025-06-02,02:33:45.000,153,11009547,12965,0,1748831624,13027.855415179998,63.41601734999858,53396.42824248 2025-06-02,02:33:46.000,153,11009522,12925,0,1748831625,13027.882360419993,63.41601734999858,53396.44920384 2025-06-02,02:33:47.000,153,11009540,12965,0,1748831626,13027.922778279994,63.394869960000506,53396.42824248 2025-06-02,02:33:48.000,153,11009554,12925,0,1748831627,13027.963196139994,63.394869960000506,53396.42125536 2025-06-02,02:33:49.000,153,11009583,13085,0,1748831628,13027.969932449989,63.37372257000243,53396.44920384 2025-06-02,02:33:50.000,153,11009585,12445,0,1748831629,13027.990141379989,63.38077170000179,53396.44920384 2025-06-02,02:33:51.000,153,11009544,12965,0,1748831630,13027.969932449989,63.35962431000371,53396.4701652 2025-06-02,02:33:52.000,153,11009573,12885,0,1748831631,13028.010350309989,63.401919089999865,53396.42824248 2025-06-02,02:33:53.000,153,11009563,13045,0,1748831632,13027.942987209994,63.41601734999858,53396.44920384 2025-06-02,02:33:54.000,153,11009518,12845,0,1748831633,13027.902569349993,63.43716474000394,53396.42125536 2025-06-02,02:33:55.000,153,11009527,12605,0,1748831634,13027.862151489993,63.47241039000073,53396.44920384 2025-06-02,02:33:56.000,153,11009625,12805,0,1748831635,13027.821733629993,63.52880343000288,53396.50510080001 2025-06-02,02:33:57.000,153,11009545,12805,0,1748831636,13027.814997319998,63.578147339998395,53396.463178080005 2025-06-02,02:33:58.000,153,11009521,12965,0,1748831637,13027.835206249998,63.6415895099999,53396.512087920004 2025-06-02,02:33:59.000,153,11009606,12885,0,1748831638,13027.801524699993,63.69093342000269,53396.533049280006 2025-06-02,02:34:00.000,153,11009580,13165,0,1748831639,13027.814997319998,63.817817759998434,53396.5400364 2025-06-02,02:34:01.000,153,11009551,12765,0,1748831640,13027.841942559993,63.88125992999994,53396.512087920004 2025-06-02,02:34:02.000,153,11009576,12845,0,1748831641,13027.902569349993,63.99404601000424,53396.58894624 2025-06-02,02:34:03.000,153,11009597,12765,0,1748831642,13027.990141379989,64.0997829600019,53396.56798488 2025-06-02,02:34:04.000,153,11009572,12845,0,1748831643,13028.030559239989,64.23371643000428,53396.54702352 2025-06-02,02:34:05.000,153,11009558,13205,0,1748831644,13028.11813127,64.3465025100013,53396.61689472 2025-06-02,02:34:06.000,153,11009599,12805,0,1748831645,13028.205703299995,64.45928858999832,53396.62388184001 2025-06-02,02:34:07.000,153,11009550,12885,0,1748831646,13028.29327532999,64.5932220600007,53396.74266288001 2025-06-02,02:34:08.000,153,11009576,12605,0,1748831647,13028.36063843,64.5932220600007,53396.72170152001 2025-06-02,02:34:09.000,153,11009608,13085,0,1748831648,13028.468419389996,64.66371336000157,53396.77759848 2025-06-02,02:34:10.000,153,11009603,13005,0,1748831649,13028.589672969996,64.76240117999987,53396.79157272001 2025-06-02,02:34:11.000,153,11009553,12925,0,1748831650,13028.650299759996,64.77649943999859,53396.84048256001 2025-06-02,02:34:12.000,153,11009581,13125,0,1748831651,13028.764817030002,64.81879422000202,53396.86144392001 2025-06-02,02:34:13.000,153,11009605,13085,0,1748831652,13028.845652750002,64.81879422000202,53397.00118632 2025-06-02,02:34:14.000,153,11009603,12885,0,1748831653,13028.926488470002,64.79764683000394,53397.02913480001 2025-06-02,02:34:15.000,153,11009595,13205,0,1748831654,13029.081423599993,64.72715553000307,53397.085031760005 2025-06-02,02:34:16.000,153,11009556,12965,0,1748831655,13029.182468249994,64.74830292000115,53397.21778704 2025-06-02,02:34:17.000,153,11009555,13165,0,1748831656,13029.303721829994,64.73420466000243,53397.2387484 2025-06-02,02:34:18.000,153,11009557,13085,0,1748831657,13029.39129385999,64.68486074999964,53397.32259384001 2025-06-02,02:34:19.000,153,11009601,13005,0,1748831658,13029.49233850999,64.69895900999836,53397.350542320004 2025-06-02,02:34:20.000,153,11009572,13085,0,1748831659,13029.57317422999,64.76240117999987,53397.43438776 2025-06-02,02:34:21.000,153,11009619,12965,0,1748831660,13029.66074626,64.77649943999859,53397.47631048 2025-06-02,02:34:22.000,153,11009557,13045,0,1748831661,13029.768527219996,64.83289248000074,53397.50425896 2025-06-02,02:34:23.000,153,11009623,13005,0,1748831662,13029.775263529991,64.87518726000417,53397.5531688 2025-06-02,02:34:24.000,153,11009561,13085,0,1748831663,13029.802208770001,64.9033837800016,53397.61605288 2025-06-02,02:34:25.000,153,11009547,13045,0,1748831664,13029.795472459991,64.92453116999968,53397.69989832001 2025-06-02,02:34:26.000,153,11009585,13085,0,1748831665,13029.822417700001,64.99502247000055,53397.77675664001 2025-06-02,02:34:27.000,153,11009591,12965,0,1748831666,13029.755054599991,65.12190681000357,53397.79073088 2025-06-02,02:34:28.000,153,11009556,13085,0,1748831667,13029.748318289996,65.21354550000251,53397.853614960004 2025-06-02,02:34:29.000,153,11009598,13285,0,1748831668,13029.707900429996,65.2981350600021,53397.97938312 2025-06-02,02:34:30.000,153,11009540,13125,0,1748831669,13029.734845669991,65.38977375000104,53397.98637024001 2025-06-02,02:34:31.000,153,11009543,12765,0,1748831670,13029.795472459991,65.45321592000255,53397.93047328 2025-06-02,02:34:32.000,153,11009598,12845,0,1748831671,13029.775263529991,65.56600199999957,53397.99335736001 2025-06-02,02:34:33.000,153,11009564,13165,0,1748831672,13029.802208770001,65.63649330000044,53398.00034448 2025-06-02,02:34:34.000,153,11009548,12885,0,1748831673,13029.835890319991,65.71403373000066,53398.04925432 2025-06-02,02:34:35.000,153,11009581,13005,0,1748831674,13029.916726039992,65.79157416000089,53398.18200960001 2025-06-02,02:34:36.000,153,11009580,13125,0,1748831675,13029.963880210002,65.83386894000432,53398.16104824001 2025-06-02,02:34:37.000,153,11009560,13285,0,1748831676,13030.098606409992,65.8902619799992,53398.18200960001 2025-06-02,02:34:38.000,153,11009597,12765,0,1748831677,13030.199651059993,65.90436023999791,53398.2868164 2025-06-02,02:34:39.000,153,11009596,13085,0,1748831678,13030.368058809989,65.88321284999984,53398.29380352 2025-06-02,02:34:40.000,153,11009602,13125,0,1748831679,13030.516257629999,65.88321284999984,53398.33572624 2025-06-02,02:34:41.000,153,11009559,12925,0,1748831680,13030.69140168999,65.8550163300024,53398.356687600004 2025-06-02,02:34:42.000,153,11009581,13045,0,1748831681,13030.9002273,65.78452503000153,53398.48944288001 2025-06-02,02:34:43.000,153,11009578,13165,0,1748831682,13031.055162429991,65.80567241999961,53398.46848152001 2025-06-02,02:34:44.000,153,11009602,12845,0,1748831683,13031.297669589992,65.77747590000217,53398.55232696 2025-06-02,02:34:45.000,153,11009584,12845,0,1748831684,13031.472813649998,65.79157416000089,53398.594249680005 2025-06-02,02:34:46.000,153,11009593,12925,0,1748831685,13031.661430329994,65.87616372000048,53398.66412088001 2025-06-02,02:34:47.000,153,11009598,13045,0,1748831686,13031.81636546,65.93960589000199,53398.67809512 2025-06-02,02:34:48.000,153,11009549,13085,0,1748831687,13031.944355349995,66.05239196999901,53398.81783752 2025-06-02,02:34:49.000,153,11009584,12965,0,1748831688,13032.05213630999,66.1651780500033,53398.810850400005 2025-06-02,02:34:50.000,153,11009538,13125,0,1748831689,13032.146444649996,66.35550456000055,53398.89469584 2025-06-02,02:34:51.000,153,11009598,13125,0,1748831690,13032.20033513,66.44009412000014,53398.97155416001 2025-06-02,02:34:52.000,153,11009564,12925,0,1748831691,13032.308116089996,66.53878193999844,53399.04142536001 2025-06-02,02:34:53.000,153,11009552,12925,0,1748831692,13032.341797640001,66.65156802000274,53399.08334808 2025-06-02,02:34:54.000,153,11009596,13125,0,1748831693,13032.415897049992,66.72205932000361,53399.10430944 2025-06-02,02:34:55.000,153,11009583,13245,0,1748831694,13032.469787529997,66.72910845000297,53399.15321928 2025-06-02,02:34:56.000,153,11009588,13085,0,1748831695,13032.550623249997,66.77845235999848,53399.195142000004 2025-06-02,02:34:57.000,153,11009587,12845,0,1748831696,13032.638195279993,66.77140322999912,53399.25802608001 2025-06-02,02:34:58.000,153,11009602,13325,0,1748831697,13032.732503619998,66.8066488800032,53399.2999488 2025-06-02,02:34:59.000,153,11009539,13005,0,1748831698,13032.813339339998,66.77140322999912,53399.362832880004 2025-06-02,02:35:00.000,153,11009585,12925,0,1748831699,13032.900911369994,66.77845235999848,53399.34187152 2025-06-02,02:35:01.000,153,11009549,12925,0,1748831700,13032.97501078,66.76435409999976,53399.42571696001 2025-06-02,02:35:02.000,153,11009563,13085,0,1748831701,13033.06931911999,66.76435409999976,53399.47462680001 2025-06-02,02:35:03.000,153,11009551,13165,0,1748831702,13033.15015483999,66.72205932000361,53399.47462680001 2025-06-02,02:35:04.000,153,11009584,13045,0,1748831703,13033.23099055999,66.70796106000489,53399.46763968 2025-06-02,02:35:05.000,153,11009551,13045,0,1748831704,13033.365716759996,66.72910845000297,53399.51654952 2025-06-02,02:35:06.000,153,11009588,13045,0,1748831705,13033.39939831,66.62337149999803,53399.53751088 2025-06-02,02:35:07.000,153,11009613,12845,0,1748831706,13033.473497719991,66.5599293300038,53399.56545936 2025-06-02,02:35:08.000,153,11009562,12965,0,1748831707,13033.480234030001,66.48238890000357,53399.59340784001 2025-06-02,02:35:09.000,153,11009605,13085,0,1748831708,13033.561069750001,66.47533977000421,53399.5794336 2025-06-02,02:35:10.000,153,11009639,12885,0,1748831709,13033.547597129997,66.38370107999799,53399.58642072 2025-06-02,02:35:11.000,153,11009574,13085,0,1748831710,13033.561069750001,66.27796413000033,53399.5794336 2025-06-02,02:35:12.000,153,11009602,12885,0,1748831711,13033.614960229992,66.2004237000001,53399.62834344 2025-06-02,02:35:13.000,153,11009617,13125,0,1748831712,13033.608223919997,66.1369815299986,53399.67725328 2025-06-02,02:35:14.000,153,11009582,12965,0,1748831713,13033.668850709997,66.09468675000244,53399.649304800005 2025-06-02,02:35:15.000,153,11009559,13325,0,1748831714,13033.675587019992,66.03124458000093,53399.64231768001 2025-06-02,02:35:16.000,153,11009566,12685,0,1748831715,13033.749686429997,65.96780240999942,53399.600394960005 2025-06-02,02:35:17.000,153,11009558,12845,0,1748831716,13033.796840599993,65.9537041500007,53399.6143692 2025-06-02,02:35:18.000,153,11009579,13205,0,1748831717,13033.870940009998,65.98190066999814,53399.58642072 2025-06-02,02:35:19.000,153,11009607,12925,0,1748831718,13033.951775729998,66.03829371000029,53399.67026616001 2025-06-02,02:35:20.000,153,11009611,12965,0,1748831719,13033.998929899994,66.07353936000436,53399.62135632001 2025-06-02,02:35:21.000,153,11009575,13165,0,1748831720,13034.039347759994,66.11583414000052,53399.62834344 2025-06-02,02:35:22.000,153,11009581,12965,0,1748831721,13034.093238239999,66.19337457000074,53399.60738208 2025-06-02,02:35:23.000,153,11009590,12845,0,1748831722,13034.140392409994,66.24271848000353,53399.67026616001 2025-06-02,02:35:24.000,153,11009542,13085,0,1748831723,13034.174073959999,66.21452195999882,53399.64231768001 2025-06-02,02:35:25.000,153,11009562,13205,0,1748831724,13034.201019199994,66.27091500000097,53399.65629192 2025-06-02,02:35:26.000,153,11009586,13045,0,1748831725,13034.153865029999,66.23566935000417,53399.58642072 2025-06-02,02:35:27.000,153,11009559,12885,0,1748831726,13034.16733764999,66.24976761000289,53399.59340784001 2025-06-02,02:35:28.000,153,11009609,13085,0,1748831727,13034.140392409994,66.21452195999882,53399.600394960005 2025-06-02,02:35:29.000,153,11009581,13125,0,1748831728,13034.12691978999,66.15812892000395,53399.5794336 2025-06-02,02:35:30.000,153,11009605,12885,0,1748831729,13034.120183479994,66.1651780500033,53399.58642072 2025-06-02,02:35:31.000,153,11009570,13005,0,1748831730,13034.113447169999,66.05944109999837,53399.57244648001 2025-06-02,02:35:32.000,153,11009564,13005,0,1748831731,13034.073029309999,66.03829371000029,53399.51654952 2025-06-02,02:35:33.000,153,11009587,12965,0,1748831732,13034.039347759994,65.99599893000413,53399.50257528001 2025-06-02,02:35:34.000,153,11009537,13005,0,1748831733,13034.025875139989,65.9537041500007,53399.481613920005 2025-06-02,02:35:35.000,153,11009544,12645,0,1748831734,13034.046084069989,65.91140937000455,53399.50257528001 2025-06-02,02:35:36.000,153,11009546,13045,0,1748831735,13034.10671085999,65.89731110999855,53399.45366544001 2025-06-02,02:35:37.000,153,11009589,13045,0,1748831736,13034.120183479994,65.83386894000432,53399.481613920005 2025-06-02,02:35:38.000,153,11009584,13205,0,1748831737,13034.174073959999,65.82681980999769,53399.41872984 2025-06-02,02:35:39.000,153,11009591,12885,0,1748831738,13034.281854919995,65.81977067999833,53399.4396912 2025-06-02,02:35:40.000,153,11009581,13125,0,1748831739,13034.29532754,65.82681980999769,53399.47462680001 2025-06-02,02:35:41.000,153,11009577,12805,0,1748831740,13034.35595433,65.84091807000368,53399.46763968 2025-06-02,02:35:42.000,153,11009596,13365,0,1748831741,13034.423317429995,65.8902619799992,53399.45366544001 2025-06-02,02:35:43.000,153,11009560,13005,0,1748831742,13034.49741684,65.93960589000199,53399.481613920005 2025-06-02,02:35:44.000,153,11009540,12885,0,1748831743,13034.564779939996,65.98190066999814,53399.5095624 2025-06-02,02:35:45.000,153,11009593,13005,0,1748831744,13034.625406729996,66.05239196999901,53399.481613920005 2025-06-02,02:35:46.000,153,11009571,12805,0,1748831745,13034.739924000001,66.10878501000116,53399.495588159996 2025-06-02,02:35:47.000,153,11009550,12925,0,1748831746,13034.800550790002,66.14403065999795,53399.51654952 2025-06-02,02:35:48.000,153,11009569,13005,0,1748831747,13034.894859129992,66.2004237000001,53399.55847224 2025-06-02,02:35:49.000,153,11009547,13005,0,1748831748,13034.975694849993,66.21452195999882,53399.551485120006 2025-06-02,02:35:50.000,153,11009550,12885,0,1748831749,13035.016112709993,66.21452195999882,53399.62135632001 2025-06-02,02:35:51.000,153,11009575,12965,0,1748831750,13035.110421049998,66.18632544000138,53399.649304800005 2025-06-02,02:35:52.000,153,11009519,13005,0,1748831751,13035.191256769998,66.17222718000266,53399.649304800005 2025-06-02,02:35:53.000,153,11009563,12845,0,1748831752,13035.258619869994,66.11583414000052,53399.67725328 2025-06-02,02:35:54.000,153,11009608,12765,0,1748831753,13035.36640082999,66.1017358800018,53399.649304800005 2025-06-02,02:35:55.000,153,11009526,13165,0,1748831754,13035.45397286,66.05239196999901,53399.72616312 2025-06-02,02:35:56.000,153,11009551,13285,0,1748831755,13035.541544889995,65.98894980000478,53399.74712448 2025-06-02,02:35:57.000,153,11009550,13125,0,1748831756,13035.65606216,65.91140937000455,53399.77507296 2025-06-02,02:35:58.000,153,11009584,13045,0,1748831757,13035.642589539995,65.8902619799992,53399.79603432 2025-06-02,02:35:59.000,153,11009594,12965,0,1748831758,13035.67627109,65.77747590000217,53399.76109872001 2025-06-02,02:36:00.000,153,11009553,13005,0,1748831759,13035.67627109,65.71403373000066,53399.78904720001 2025-06-02,02:36:01.000,153,11009566,13285,0,1748831760,13035.703216329995,65.7069846000013,53399.768085840005 2025-06-02,02:36:02.000,153,11009577,12605,0,1748831761,13035.662798469995,65.63649330000044,53399.816995680005 2025-06-02,02:36:03.000,153,11009553,13125,0,1748831762,13035.66953477999,65.55895287000021,53399.830969919996 2025-06-02,02:36:04.000,153,11009575,13205,0,1748831763,13035.65606216,65.48846156999934,53399.80302144 2025-06-02,02:36:05.000,153,11009541,13005,0,1748831764,13035.60890798999,65.40387200999976,53399.80302144 2025-06-02,02:36:06.000,153,11009547,12845,0,1748831765,13035.58869905999,65.37567549000232,53399.83795704001 2025-06-02,02:36:07.000,153,11009589,13005,0,1748831766,13035.581962749995,65.30518419000146,53399.79603432 2025-06-02,02:36:08.000,153,11009574,12845,0,1748831767,13035.54828119999,65.25584027999867,53399.768085840005 2025-06-02,02:36:09.000,153,11009585,13085,0,1748831768,13035.60890798999,65.19944724000379,53399.78206008 2025-06-02,02:36:10.000,153,11009554,12885,0,1748831769,13035.63585323,65.19239811000443,53399.72616312 2025-06-02,02:36:11.000,153,11009576,13085,0,1748831770,13035.67627109,65.19944724000379,53399.7541116 2025-06-02,02:36:12.000,153,11009522,13045,0,1748831771,13035.73689788,65.22764376000123,53399.74013736001 2025-06-02,02:36:13.000,153,11009524,12925,0,1748831772,13035.790788359991,65.28403680000338,53399.76109872001 2025-06-02,02:36:14.000,153,11009554,13005,0,1748831773,13035.851415149991,65.34042983999825,53399.69122752001 2025-06-02,02:36:15.000,153,11009516,13165,0,1748831774,13035.932250869992,65.41092113999912,53399.76109872001 2025-06-02,02:36:16.000,153,11009552,13005,0,1748831775,13036.026559209997,65.5448546100015,53399.719176000006 2025-06-02,02:36:17.000,153,11009595,13005,0,1748831776,13036.060240760002,65.65059155999916,53399.698214640004 2025-06-02,02:36:18.000,153,11009580,13085,0,1748831777,13036.134340169992,65.81272154999897,53399.72616312 2025-06-02,02:36:19.000,153,11009539,13045,0,1748831778,13036.154549099992,65.86911459000112,53399.74013736001 2025-06-02,02:36:20.000,153,11009567,13205,0,1748831779,13036.208439579998,65.97485153999878,53399.70520176 2025-06-02,02:36:21.000,153,11009530,13005,0,1748831780,13036.262330060003,66.01714632000221,53399.76109872001 2025-06-02,02:36:22.000,153,11009580,13165,0,1748831781,13036.282538990003,66.1017358800018,53399.719176000006 2025-06-02,02:36:23.000,153,11009568,13045,0,1748831782,13036.289275299998,66.07353936000436,53399.72616312 2025-06-02,02:36:24.000,153,11009525,13245,0,1748831783,13036.275802679993,66.04534283999965,53399.70520176 2025-06-02,02:36:25.000,153,11009581,12965,0,1748831784,13036.302747919988,65.98190066999814,53399.719176000006 2025-06-02,02:36:26.000,153,11009565,13165,0,1748831785,13036.282538990003,65.96780240999942,53399.74013736001 2025-06-02,02:36:27.000,153,11009546,13085,0,1748831786,13036.296011609993,65.8902619799992,53399.76109872001 2025-06-02,02:36:28.000,153,11009539,13085,0,1748831787,13036.269066369998,65.84091807000368,53399.649304800005 2025-06-02,02:36:29.000,153,11009579,12925,0,1748831788,13036.168021719997,65.79862329000025,53399.698214640004 2025-06-02,02:36:30.000,153,11009574,13085,0,1748831789,13036.161285410002,65.7563285100041,53399.65629192 2025-06-02,02:36:31.000,153,11009552,13085,0,1748831790,13036.134340169992,65.69993547000195,53399.64231768001 2025-06-02,02:36:32.000,153,11009591,13125,0,1748831791,13036.087185999997,65.6435424299998,53399.60738208 2025-06-02,02:36:33.000,153,11009520,12925,0,1748831792,13036.026559209997,65.608296780003,53399.5794336 2025-06-02,02:36:34.000,153,11009547,13045,0,1748831793,13035.972668729992,65.57305112999893,53399.57244648001 2025-06-02,02:36:35.000,153,11009581,12925,0,1748831794,13035.945723489996,65.53780548000213,53399.51654952 2025-06-02,02:36:36.000,153,11009550,12965,0,1748831795,13035.945723489996,65.51665809000406,53399.5095624 2025-06-02,02:36:37.000,153,11009582,12845,0,1748831796,13035.952459799992,65.48141243999999,53399.46065256 2025-06-02,02:36:38.000,153,11009572,13285,0,1748831797,13035.999613970002,65.42501939999784,53399.41872984 2025-06-02,02:36:39.000,153,11009552,12885,0,1748831798,13036.087185999997,65.41092113999912,53399.42571696001 2025-06-02,02:36:40.000,153,11009589,13045,0,1748831799,13036.141076480002,65.3968228800004,53399.34885864 2025-06-02,02:36:41.000,153,11009517,13005,0,1748831800,13036.242121130002,65.44616679000319,53399.37680712001 2025-06-02,02:36:42.000,153,11009572,12885,0,1748831801,13036.316220539993,65.48141243999999,53399.32091016 2025-06-02,02:36:43.000,153,11009556,13245,0,1748831802,13036.397056259993,65.58714938999765,53399.362832880004 2025-06-02,02:36:44.000,153,11009521,13165,0,1748831803,13036.477891979994,65.71403373000066,53399.42571696001 2025-06-02,02:36:45.000,153,11009576,12725,0,1748831804,13036.592409249999,65.76337764000345,53399.39078136 2025-06-02,02:36:46.000,153,11009574,13045,0,1748831805,13036.64629972999,65.93255676000263,53399.37680712001 2025-06-02,02:36:47.000,153,11009555,12965,0,1748831806,13036.6934539,66.04534283999965,53399.383794240006 2025-06-02,02:36:48.000,153,11009568,13085,0,1748831807,13036.700190209995,66.20747282999946,53399.40475560001 2025-06-02,02:36:49.000,153,11009585,12925,0,1748831808,13036.66650865999,66.2991115199984,53399.41174272 2025-06-02,02:36:50.000,153,11009552,13045,0,1748831809,13036.66650865999,66.36255368999991,53399.42571696001 2025-06-02,02:36:51.000,153,11009565,12725,0,1748831810,13036.639563419994,66.40484847000334,53399.41872984 2025-06-02,02:36:52.000,153,11009559,13045,0,1748831811,13036.62609079999,66.46124150999822,53399.432704080005 2025-06-02,02:36:53.000,153,11009549,13085,0,1748831812,13036.60588186999,66.50353629000165,53399.36982 2025-06-02,02:36:54.000,153,11009533,12885,0,1748831813,13036.60588186999,66.45419237999886,53399.2999488 2025-06-02,02:36:55.000,153,11009600,13085,0,1748831814,13036.58567293999,66.48943803000293,53399.33488440001 2025-06-02,02:36:56.000,153,11009505,13125,0,1748831815,13036.56546400999,66.41894673000206,53399.313923040005 2025-06-02,02:36:57.000,153,11009577,13245,0,1748831816,13036.54525507999,66.43304499000078,53399.2999488 2025-06-02,02:36:58.000,153,11009567,13005,0,1748831817,13036.518309839994,66.38370107999799,53399.25103896 2025-06-02,02:36:59.000,153,11009544,12965,0,1748831818,13036.424001499989,66.36960281999927,53399.25103896 2025-06-02,02:37:00.000,153,11009526,12925,0,1748831819,13036.329693159998,66.39075021000463,53399.17418064 2025-06-02,02:37:01.000,153,11009566,13085,0,1748831820,13036.302747919988,66.36255368999991,53399.146232160005 2025-06-02,02:37:02.000,153,11009548,12965,0,1748831821,13036.174758029993,66.37665194999863,53399.0553996 2025-06-02,02:37:03.000,153,11009546,12845,0,1748831822,13036.114131239992,66.39779934000398,53398.9855284 2025-06-02,02:37:04.000,153,11009590,12845,0,1748831823,13036.100658620002,66.39779934000398,53398.93661856 2025-06-02,02:37:05.000,153,11009562,12925,0,1748831824,13036.026559209997,66.44009412000014,53398.880721600006 2025-06-02,02:37:06.000,153,11009549,12925,0,1748831825,13035.992877659992,66.47533977000421,53398.83879888 2025-06-02,02:37:07.000,153,11009563,13205,0,1748831826,13035.938987180001,66.45419237999886,53398.761940560005 2025-06-02,02:37:08.000,153,11009567,12965,0,1748831827,13035.965932419997,66.45419237999886,53398.66412088001 2025-06-02,02:37:09.000,153,11009601,12885,0,1748831828,13036.040031830002,66.43304499000078,53398.671108 2025-06-02,02:37:10.000,153,11009546,12965,0,1748831829,13036.026559209997,66.39075021000463,53398.58027544 2025-06-02,02:37:11.000,153,11009589,13165,0,1748831830,13036.080449690002,66.36255368999991,53398.524378480004 2025-06-02,02:37:12.000,153,11009571,12885,0,1748831831,13036.141076480002,66.36255368999991,53398.53835272001 2025-06-02,02:37:13.000,153,11009550,13085,0,1748831832,13036.188230649997,66.32730804000312,53398.46848152001 2025-06-02,02:37:14.000,153,11009549,12765,0,1748831833,13036.343165779988,66.32730804000312,53398.41258456 2025-06-02,02:37:15.000,153,11009550,13005,0,1748831834,13036.356638399993,66.33435717000248,53398.38463608 2025-06-02,02:37:16.000,153,11009565,12765,0,1748831835,13036.430737809998,66.33435717000248,53398.33572624 2025-06-02,02:37:17.000,153,11009566,13125,0,1748831836,13036.511573529999,66.34140630000184,53398.2868164 2025-06-02,02:37:18.000,153,11009549,12925,0,1748831837,13036.578936629994,66.33435717000248,53398.20297096001 2025-06-02,02:37:19.000,153,11009555,13285,0,1748831838,13036.63282711,66.32025891000376,53398.16104824001 2025-06-02,02:37:20.000,153,11009554,13125,0,1748831839,13036.68671758999,66.2991115199984,53398.140086880005 2025-06-02,02:37:21.000,153,11009569,13245,0,1748831840,13036.66650865999,66.24271848000353,53398.12611264 2025-06-02,02:37:22.000,153,11009551,12925,0,1748831841,13036.73387176,66.24976761000289,53398.091177040005 2025-06-02,02:37:23.000,153,11009520,13125,0,1748831842,13036.70692651999,66.21452195999882,53398.05624144 2025-06-02,02:37:24.000,153,11009567,13005,0,1748831843,13036.70692651999,66.1369815299986,53398.06322856001 2025-06-02,02:37:25.000,153,11009511,12805,0,1748831844,13036.68671758999,66.1017358800018,53398.00034448 2025-06-02,02:37:26.000,153,11009582,12965,0,1748831845,13036.639563419994,66.05239196999901,53397.91649904001 2025-06-02,02:37:27.000,153,11009560,13245,0,1748831846,13036.538518769994,66.03124458000093,53397.874576320006 2025-06-02,02:37:28.000,153,11009561,13165,0,1748831847,13036.444210429989,65.97485153999878,53397.82566648001 2025-06-02,02:37:29.000,153,11009529,12765,0,1748831848,13036.322956849988,65.93960589000199,53397.755795280005 2025-06-02,02:37:30.000,153,11009602,12885,0,1748831849,13036.262330060003,65.86206546000176,53397.72085968 2025-06-02,02:37:31.000,153,11009569,12965,0,1748831850,13036.147812789997,65.81977067999833,53397.65098848001 2025-06-02,02:37:32.000,153,11009569,12925,0,1748831851,13036.060240760002,65.77042677000281,53397.53220744001 2025-06-02,02:37:33.000,153,11009582,13045,0,1748831852,13035.965932419997,65.69288634000259,53397.47631048 2025-06-02,02:37:34.000,153,11009514,12765,0,1748831853,13035.864887769996,65.608296780003,53397.39246504001 2025-06-02,02:37:35.000,153,11009494,12845,0,1748831854,13035.790788359991,65.56600199999957,53397.31560672001 2025-06-02,02:37:36.000,153,11009523,12885,0,1748831855,13035.73016156999,65.48141243999999,53397.252722640005 2025-06-02,02:37:37.000,153,11009537,13085,0,1748831856,13035.642589539995,65.47436331000063,53397.07804464001 2025-06-02,02:37:38.000,153,11009556,13165,0,1748831857,13035.60890798999,65.41797026999848,53397.05708328001 2025-06-02,02:37:39.000,153,11009569,12685,0,1748831858,13035.63585323,65.3968228800004,53397.02214768 2025-06-02,02:37:40.000,153,11009535,13045,0,1748831859,13035.62911691999,65.3615772300036,53396.917340880005 2025-06-02,02:37:41.000,153,11009537,13045,0,1748831860,13035.70995263999,65.32633157999953,53396.77061136001 2025-06-02,02:37:42.000,153,11009561,13285,0,1748831861,13035.763843119996,65.29108593000274,53396.72868864 2025-06-02,02:37:43.000,153,11009527,12925,0,1748831862,13035.8177336,65.22059463000187,53396.60292048001 2025-06-02,02:37:44.000,153,11009574,12885,0,1748831863,13035.938987180001,65.22059463000187,53396.54702352 2025-06-02,02:37:45.000,153,11009505,12885,0,1748831864,13036.053504449992,65.20649637000315,53396.54702352 2025-06-02,02:37:46.000,153,11009553,12805,0,1748831865,13036.168021719997,65.22764376000123,53396.47715232001 2025-06-02,02:37:47.000,153,11009569,12885,0,1748831866,13036.275802679993,65.22059463000187,53396.414268240005 2025-06-02,02:37:48.000,153,11009536,13045,0,1748831867,13036.349902089998,65.2487911499993,53396.37933264 2025-06-02,02:37:49.000,153,11009546,12925,0,1748831868,13036.450946739998,65.24174201999995,53396.27452584 2025-06-02,02:37:50.000,153,11009526,12965,0,1748831869,13036.471155669999,65.21354550000251,53396.197667520006 2025-06-02,02:37:51.000,153,11009540,13085,0,1748831870,13036.477891979994,65.25584027999867,53396.20465464 2025-06-02,02:37:52.000,153,11009572,12725,0,1748831871,13036.531782459999,65.19944724000379,53396.12080920001 2025-06-02,02:37:53.000,153,11009578,13005,0,1748831872,13036.531782459999,65.17125071999908,53396.14177056001 2025-06-02,02:37:54.000,153,11009532,12845,0,1748831873,13036.538518769994,65.0866611599995,53396.04395088 2025-06-02,02:37:55.000,153,11009522,13125,0,1748831874,13036.477891979994,65.00912072999927,53396.00202816001 2025-06-02,02:37:56.000,153,11009572,12805,0,1748831875,13036.410528879998,64.93158029999904,53395.960105440005 2025-06-02,02:37:57.000,153,11009563,12965,0,1748831876,13036.289275299998,64.87518726000417,53395.9461312 2025-06-02,02:37:58.000,153,11009558,13085,0,1748831877,13036.235384819993,64.79059770000458,53395.87626 2025-06-02,02:37:59.000,153,11009586,13005,0,1748831878,13036.127603859997,64.691909879999,53395.79940168 2025-06-02,02:38:00.000,153,11009559,13205,0,1748831879,13036.033295519992,64.60027119000006,53395.701582 2025-06-02,02:38:01.000,153,11009506,12965,0,1748831880,13035.925514559996,64.56502554000326,53395.6317108 2025-06-02,02:38:02.000,153,11009546,12925,0,1748831881,13035.831206219991,64.53682901999855,53395.4919684 2025-06-02,02:38:03.000,153,11009549,13085,0,1748831882,13035.75037049999,64.45928858999832,53395.46401992 2025-06-02,02:38:04.000,153,11009571,13125,0,1748831883,13035.703216329995,64.42404294000153,53395.37318736 2025-06-02,02:38:05.000,153,11009575,13005,0,1748831884,13035.62911691999,64.42404294000153,53395.32427752 2025-06-02,02:38:06.000,153,11009588,12765,0,1748831885,13035.662798469995,64.40289555000345,53395.19850936 2025-06-02,02:38:07.000,153,11009590,13125,0,1748831886,13035.56849012999,64.37469902999874,53395.1076768 2025-06-02,02:38:08.000,153,11009518,13165,0,1748831887,13035.55501751,64.32535512000322,53395.121651040005 2025-06-02,02:38:09.000,153,11009586,12925,0,1748831888,13035.56849012999,64.247814690003,53394.99588288001 2025-06-02,02:38:10.000,153,11009568,13045,0,1748831889,13035.541544889995,64.26896208000107,53394.93998592 2025-06-02,02:38:11.000,153,11009547,12885,0,1748831890,13035.561753819995,64.25486382000236,53394.87710184001 2025-06-02,02:38:12.000,153,11009510,12765,0,1748831891,13035.57522644,64.25486382000236,53394.7932564 2025-06-02,02:38:13.000,153,11009584,13165,0,1748831892,13035.62911691999,64.26191295000172,53394.71639808 2025-06-02,02:38:14.000,153,11009570,13005,0,1748831893,13035.62911691999,64.26191295000172,53394.639539760006 2025-06-02,02:38:15.000,153,11009521,12925,0,1748831894,13035.662798469995,64.30420772999787,53394.569668560005 2025-06-02,02:38:16.000,153,11009548,12965,0,1748831895,13035.66953477999,64.36060077000002,53394.55569432 2025-06-02,02:38:17.000,153,11009558,13005,0,1748831896,13035.703216329995,64.40289555000345,53394.499797360004 2025-06-02,02:38:18.000,153,11009578,12725,0,1748831897,13035.73689788,64.40994468000281,53394.45787464 2025-06-02,02:38:19.000,153,11009595,12885,0,1748831898,13035.75037049999,64.40289555000345,53394.38800344 2025-06-02,02:38:20.000,153,11009532,13005,0,1748831899,13035.871624079991,64.40994468000281,53394.39499056001 2025-06-02,02:38:21.000,153,11009598,13125,0,1748831900,13035.925514559996,64.35355164000066,53394.31813224 2025-06-02,02:38:22.000,153,11009560,13045,0,1748831901,13035.986141349997,64.23371643000428,53394.283196640004 2025-06-02,02:38:23.000,153,11009555,12925,0,1748831902,13036.006350279997,64.18437252000149,53394.22031256 2025-06-02,02:38:24.000,153,11009589,12925,0,1748831903,13036.019822900002,64.10683209000126,53394.1993512 2025-06-02,02:38:25.000,153,11009563,13045,0,1748831904,13035.965932419997,64.01519340000232,53394.10153152 2025-06-02,02:38:26.000,153,11009569,13005,0,1748831905,13035.905305629996,63.94470210000145,53394.08057016 2025-06-02,02:38:27.000,153,11009560,12925,0,1748831906,13035.864887769996,63.867161670001224,53394.03864744001 2025-06-02,02:38:28.000,153,11009552,13045,0,1748831907,13035.83794253,63.7543755900042,53393.96178912001 2025-06-02,02:38:29.000,153,11009584,13045,0,1748831908,13035.73016156999,63.627491250001185,53393.898905040005 2025-06-02,02:38:30.000,153,11009595,12845,0,1748831909,13035.63585323,63.571098209999036,53393.75217552001 2025-06-02,02:38:31.000,153,11009592,13005,0,1748831910,13035.55501751,63.47241039000073,53393.66833008 2025-06-02,02:38:32.000,153,11009623,12885,0,1748831911,13035.413555,63.35962431000371,53393.633394480006 2025-06-02,02:38:33.000,153,11009600,12925,0,1748831912,13035.312510349999,63.24683822999941,53393.5705104 2025-06-02,02:38:34.000,153,11009620,12645,0,1748831913,13035.238410939994,63.183396059997904,53393.48666496001 2025-06-02,02:38:35.000,153,11009561,12965,0,1748831914,13035.123893669988,63.09880649999832,53393.38185816 2025-06-02,02:38:36.000,153,11009556,12885,0,1748831915,13035.076739499993,62.95782390000386,53393.25609 2025-06-02,02:38:37.000,153,11009567,12925,0,1748831916,13034.982431160002,62.8379886900002,53393.17224456001 2025-06-02,02:38:38.000,153,11009540,12805,0,1748831917,13034.928540679997,62.71110435000446,53393.10237336001 2025-06-02,02:38:39.000,153,11009553,12925,0,1748831918,13034.901595440002,62.584220010001445,53392.990579440004 2025-06-02,02:38:40.000,153,11009536,13445,0,1748831919,13034.854441269992,62.415040890002274,53392.88577264001 2025-06-02,02:38:41.000,153,11009534,12885,0,1748831920,13034.840968650002,62.31635307000397,53392.74603024001 2025-06-02,02:38:42.000,153,11009589,12605,0,1748831921,13034.834232339992,62.1471739500048,53392.73904312 2025-06-02,02:38:43.000,153,11009537,13125,0,1748831922,13034.800550790002,62.04143699999986,53392.70410752 2025-06-02,02:38:44.000,153,11009575,13125,0,1748831923,13034.807287099997,61.92865092000284,53392.54340376 2025-06-02,02:38:45.000,153,11009576,13125,0,1748831924,13034.766869239997,61.7876683200011,53392.46654544 2025-06-02,02:38:46.000,153,11009568,12925,0,1748831925,13034.807287099997,61.63963659000001,53392.42462272 2025-06-02,02:38:47.000,153,11009541,12845,0,1748831926,13034.834232339992,61.533899640002346,53392.291867440006 2025-06-02,02:38:48.000,153,11009532,13325,0,1748831927,13034.901595440002,61.44931008000276,53392.24295760001 2025-06-02,02:38:49.000,153,11009539,12965,0,1748831928,13034.921804370002,61.364720520003175,53392.152125040004 2025-06-02,02:38:50.000,153,11009554,13125,0,1748831929,13034.968958539997,61.26603270000487,53392.08225384 2025-06-02,02:38:51.000,153,11009597,13045,0,1748831930,13035.076739499993,61.125050100003136,53391.99142128 2025-06-02,02:38:52.000,153,11009566,13005,0,1748831931,13035.130629979998,61.05455880000227,53391.90757584001 2025-06-02,02:38:53.000,153,11009594,12765,0,1748831932,13035.211465699998,61.01226401999884,53391.837704640006 2025-06-02,02:38:54.000,153,11009566,13125,0,1748831933,13035.272092489999,60.962920110003324,53391.816743280004 2025-06-02,02:38:55.000,153,11009558,13045,0,1748831934,13035.319246659994,60.8853796800031,53391.70494936 2025-06-02,02:38:56.000,153,11009564,12805,0,1748831935,13035.359664519994,60.8853796800031,53391.71193648001 2025-06-02,02:38:57.000,153,11009551,12925,0,1748831936,13035.359664519994,60.864232289997744,53391.63507816 2025-06-02,02:38:58.000,153,11009612,12845,0,1748831937,13035.36640082999,60.83603577000031,53391.64206528001 2025-06-02,02:38:59.000,153,11009598,13045,0,1748831938,13035.285565109989,60.84308489999967,53391.58616832 2025-06-02,02:39:00.000,153,11009594,12925,0,1748831939,13035.211465699998,60.82898664000095,53391.59315544001 2025-06-02,02:39:01.000,153,11009559,13045,0,1748831940,13035.070003189998,60.786691860004794,53391.53027136 2025-06-02,02:39:02.000,153,11009580,13045,0,1748831941,13034.962222230002,60.75849534000008,53391.453413040006 2025-06-02,02:39:03.000,153,11009597,12765,0,1748831942,13034.753396619992,60.75144621000072,53391.46040016 2025-06-02,02:39:04.000,153,11009622,13165,0,1748831943,13034.632143039991,60.69505316999857,53391.453413040006 2025-06-02,02:39:05.000,153,11009599,12965,0,1748831944,13034.37616326,60.64570926000306,53391.41149032 2025-06-02,02:39:06.000,153,11009556,12965,0,1748831945,13034.16733764999,60.61751273999835,53391.37655472001 2025-06-02,02:39:07.000,153,11009556,12725,0,1748831946,13034.046084069989,60.56816883000283,53391.27174792 2025-06-02,02:39:08.000,153,11009544,13165,0,1748831947,13033.884412629988,60.46948101000453,53391.215850960005 2025-06-02,02:39:09.000,153,11009573,13005,0,1748831948,13033.729477499997,60.34259667000151,53391.1250184 2025-06-02,02:39:10.000,153,11009564,12965,0,1748831949,13033.547597129997,60.25800711000193,53391.02021160001 2025-06-02,02:39:11.000,153,11009581,12765,0,1748831950,13033.460025100001,60.13817189999827,53390.99226312001 2025-06-02,02:39:12.000,153,11009528,12805,0,1748831951,13033.352244139991,59.99718930000381,53390.92239192001 2025-06-02,02:39:13.000,153,11009578,13285,0,1748831952,13033.264672109995,59.88440321999951,53390.89444344 2025-06-02,02:39:14.000,153,11009566,13085,0,1748831953,13033.224254249995,59.72932235999906,53390.76867528 2025-06-02,02:39:15.000,153,11009571,13005,0,1748831954,13033.19730901,59.56014323999989,53390.72675256 2025-06-02,02:39:16.000,153,11009584,13165,0,1748831955,13033.23772687,59.398013250000076,53390.62194576 2025-06-02,02:39:17.000,153,11009544,13165,0,1748831956,13033.21078162999,59.2640797799977,53390.50316472 2025-06-02,02:39:18.000,153,11009537,13285,0,1748831957,13033.305089969996,59.13719544000196,53390.50316472 2025-06-02,02:39:19.000,153,11009619,12885,0,1748831958,13033.406134619996,59.03850762000366,53390.475216240004 2025-06-02,02:39:20.000,153,11009582,13245,0,1748831959,13033.540860820001,58.95391806000407,53390.447267760006 2025-06-02,02:39:21.000,153,11009580,13125,0,1748831960,13033.614960229992,58.89047589000256,53390.41233216 2025-06-02,02:39:22.000,153,11009551,12965,0,1748831961,13033.749686429997,58.827033720001054,53390.377396560005 2025-06-02,02:39:23.000,153,11009561,13045,0,1748831962,13033.870940009998,58.84818110999913,53390.33547384 2025-06-02,02:39:24.000,153,11009581,12925,0,1748831963,13033.965248349989,58.92572153999936,53390.39835792001 2025-06-02,02:39:25.000,153,11009582,13085,0,1748831964,13034.079765619994,58.94686893000471,53390.377396560005 2025-06-02,02:39:26.000,153,11009528,12845,0,1748831965,13034.153865029999,59.07375327000045,53390.34246096 2025-06-02,02:39:27.000,153,11009565,13085,0,1748831966,13034.261645989995,59.19358848000411,53390.377396560005 2025-06-02,02:39:28.000,153,11009592,13165,0,1748831967,13034.362690639995,59.30637456000113,53390.43329352 2025-06-02,02:39:29.000,153,11009541,12925,0,1748831968,13034.47720791,59.39096412000072,53390.46822912001 2025-06-02,02:39:30.000,153,11009570,13045,0,1748831969,13034.5378347,59.43325890000415,53390.50316472 2025-06-02,02:39:31.000,153,11009575,13045,0,1748831970,13034.591725179991,59.454406290002225,53390.55906168 2025-06-02,02:39:32.000,153,11009591,13285,0,1748831971,13034.746660309997,59.53899585000181,53390.55207456 2025-06-02,02:39:33.000,153,11009588,12885,0,1748831972,13034.800550790002,59.56014323999989,53390.62893288 2025-06-02,02:39:34.000,153,11009571,13085,0,1748831973,13034.834232339992,59.54604498000117,53390.67784272 2025-06-02,02:39:35.000,153,11009549,13085,0,1748831974,13034.867913889997,59.56014323999989,53390.71976544 2025-06-02,02:39:36.000,153,11009530,13045,0,1748831975,13034.840968650002,59.510799330004374,53390.79662376 2025-06-02,02:39:37.000,153,11009595,13285,0,1748831976,13034.807287099997,59.4755536800003,53390.86649496 2025-06-02,02:39:38.000,153,11009563,13125,0,1748831977,13034.766869239997,59.405062379999436,53390.880469200005 2025-06-02,02:39:39.000,153,11009548,12965,0,1748831978,13034.679297210001,59.412111509998795,53390.92239192001 2025-06-02,02:39:40.000,153,11009508,13045,0,1748831979,13034.591725179991,59.35571847000392,53390.95732752 2025-06-02,02:39:41.000,153,11009613,13085,0,1748831980,13034.43005373999,59.31342369000049,53391.02021160001 2025-06-02,02:39:42.000,153,11009561,12765,0,1748831981,13034.322272779995,59.29227630000241,53391.03418584 2025-06-02,02:39:43.000,153,11009565,12965,0,1748831982,13034.241437059994,59.31342369000049,53391.02021160001 2025-06-02,02:39:44.000,153,11009546,12965,0,1748831983,13034.140392409994,59.34162020999793,53391.11104416001 2025-06-02,02:39:45.000,153,11009571,12845,0,1748831984,13034.120183479994,59.376865860002,53391.13200552 2025-06-02,02:39:46.000,153,11009585,13245,0,1748831985,13034.120183479994,59.36981673000264,53391.097069920004 2025-06-02,02:39:47.000,153,11009571,12605,0,1748831986,13034.10671085999,59.398013250000076,53391.10405704 2025-06-02,02:39:48.000,153,11009530,12805,0,1748831987,13034.12691978999,59.405062379999436,53391.118031280006 2025-06-02,02:39:49.000,153,11009617,13125,0,1748831988,13034.120183479994,59.468504550000944,53391.18091536 2025-06-02,02:39:50.000,153,11009566,12925,0,1748831989,13034.14712871999,59.48260280999966,53391.2298252 2025-06-02,02:39:51.000,153,11009537,12925,0,1748831990,13034.160601339994,59.49670106999838,53391.30668352001 2025-06-02,02:39:52.000,153,11009524,12965,0,1748831991,13034.18754657999,59.55309411000053,53391.29270928 2025-06-02,02:39:53.000,153,11009513,13005,0,1748831992,13034.24817336999,59.57424149999861,53391.30668352001 2025-06-02,02:39:54.000,153,11009562,12925,0,1748831993,13034.28859122999,59.60243802000332,53391.32065776 2025-06-02,02:39:55.000,153,11009525,12765,0,1748831994,13034.34921801999,59.65178192999883,53391.41847744 2025-06-02,02:39:56.000,153,11009561,12725,0,1748831995,13034.382899569995,59.65178192999883,53391.40450320001 2025-06-02,02:39:57.000,153,11009551,12765,0,1748831996,13034.45699898,59.687027580002905,53391.481361520004 2025-06-02,02:39:58.000,153,11009557,12965,0,1748831997,13034.47047159999,59.73637148999842,53391.53725848 2025-06-02,02:39:59.000,153,11009548,13005,0,1748831998,13034.47047159999,59.77866627000185,53391.53725848 2025-06-02,02:40:00.000,153,11009552,12885,0,1748831999,13034.45026266999,59.806862789999286,53391.59315544001 2025-06-02,02:40:01.000,153,11009569,13165,0,1748832000,13034.403108499995,59.813911919998645,53391.63507816 2025-06-02,02:40:02.000,153,11009567,12965,0,1748832001,13034.40984480999,59.82801018000464,53391.65603952 2025-06-02,02:40:03.000,153,11009559,13125,0,1748832002,13034.423317429995,59.835059310004,53391.70494936 2025-06-02,02:40:04.000,153,11009550,13045,0,1748832003,13034.37616326,59.75751888000377,53391.79578192 2025-06-02,02:40:05.000,153,11009581,12765,0,1748832004,13034.34921801999,59.679978450003546,53391.85866600001 2025-06-02,02:40:06.000,153,11009595,13125,0,1748832005,13034.342481709995,59.60948715000268,53391.84469176 2025-06-02,02:40:07.000,153,11009548,13125,0,1748832006,13034.342481709995,59.517848460003734,53391.837704640006 2025-06-02,02:40:08.000,153,11009626,13005,0,1748832007,13034.36942694999,59.461455420001585,53391.8936016 2025-06-02,02:40:09.000,153,11009565,13005,0,1748832008,13034.362690639995,59.36276760000328,53391.91456296 2025-06-02,02:40:10.000,153,11009590,13285,0,1748832009,13034.37616326,59.285227170003054,53391.9634728 2025-06-02,02:40:11.000,153,11009594,12925,0,1748832010,13034.423317429995,59.24998151999898,53392.06129248 2025-06-02,02:40:12.000,153,11009565,12925,0,1748832011,13034.41658112,59.24293238999962,53392.033344 2025-06-02,02:40:13.000,153,11009583,12765,0,1748832012,13034.443526359995,59.271128910004336,53392.06129248 2025-06-02,02:40:14.000,153,11009538,12805,0,1748832013,13034.483944219995,59.33457107999857,53392.124176560006 2025-06-02,02:40:15.000,153,11009582,12965,0,1748832014,13034.544571009996,59.36276760000328,53392.23597048 2025-06-02,02:40:16.000,153,11009547,13205,0,1748832015,13034.57825256,59.43325890000415,53392.15911216 2025-06-02,02:40:17.000,153,11009563,13125,0,1748832016,13034.625406729996,59.53899585000181,53392.208022 2025-06-02,02:40:18.000,153,11009585,12965,0,1748832017,13034.679297210001,59.630634540000756,53392.29885456 2025-06-02,02:40:19.000,153,11009562,12845,0,1748832018,13034.733187689992,59.74342061999778,53392.32680304 2025-06-02,02:40:20.000,153,11009550,13045,0,1748832019,13034.787078169997,59.79981365999993,53392.38270000001 2025-06-02,02:40:21.000,153,11009595,12885,0,1748832020,13034.894859129992,59.94079626000166,53392.50148104001 2025-06-02,02:40:22.000,153,11009576,13285,0,1748832021,13034.975694849993,60.01128756000253,53392.53641664 2025-06-02,02:40:23.000,153,11009539,13085,0,1748832022,13035.009376399998,60.102926250001474,53392.5923136 2025-06-02,02:40:24.000,153,11009558,13285,0,1748832023,13035.103684739988,60.16636842000298,53392.655197680004 2025-06-02,02:40:25.000,153,11009538,13045,0,1748832024,13035.197993079993,60.30030188999808,53392.732056 2025-06-02,02:40:26.000,153,11009575,12605,0,1748832025,13035.272092489999,60.38489144999767,53392.78096584 2025-06-02,02:40:27.000,153,11009573,12925,0,1748832026,13035.39334607,60.5258740499994,53392.82987568 2025-06-02,02:40:28.000,153,11009593,12925,0,1748832027,13035.521335959995,60.61751273999835,53392.91372112001 2025-06-02,02:40:29.000,153,11009577,13285,0,1748832028,13035.6156443,60.74439708000136,53393.00455368001 2025-06-02,02:40:30.000,153,11009543,13245,0,1748832029,13035.68974370999,60.82898664000095,53393.06743776 2025-06-02,02:40:31.000,153,11009576,12845,0,1748832030,13035.75037049999,60.93472358999861,53393.19320592 2025-06-02,02:40:32.000,153,11009557,12925,0,1748832031,13035.77731574,61.04750967000291,53393.24211576 2025-06-02,02:40:33.000,153,11009538,12845,0,1748832032,13035.864887769996,61.11800097000378,53393.325961200004 2025-06-02,02:40:34.000,153,11009554,13045,0,1748832033,13035.905305629996,61.16029574999993,53393.465703600006 2025-06-02,02:40:35.000,153,11009559,13005,0,1748832034,13035.999613970002,61.15324662000057,53393.465703600006 2025-06-02,02:40:36.000,153,11009603,12765,0,1748832035,13036.033295519992,61.139148360001855,53393.5705104 2025-06-02,02:40:37.000,153,11009575,13005,0,1748832036,13036.093922309992,61.082755319999706,53393.64736872 2025-06-02,02:40:38.000,153,11009563,12965,0,1748832037,13036.168021719997,61.02636228000483,53393.7451884 2025-06-02,02:40:39.000,153,11009553,12965,0,1748832038,13036.235384819993,60.99816576000012,53393.780124000004 2025-06-02,02:40:40.000,153,11009605,13005,0,1748832039,13036.248857439998,60.93472358999861,53393.85698232 2025-06-02,02:40:41.000,153,11009606,12805,0,1748832040,13036.289275299998,60.92062532999989,53393.96178912001 2025-06-02,02:40:42.000,153,11009607,13205,0,1748832041,13036.349902089998,60.962920110003324,53394.03864744001 2025-06-02,02:40:43.000,153,11009578,12845,0,1748832042,13036.477891979994,60.9840675000014,53394.05960880001 2025-06-02,02:40:44.000,153,11009582,13125,0,1748832043,13036.498100909994,61.03341141000419,53394.12249288 2025-06-02,02:40:45.000,153,11009577,12965,0,1748832044,13036.471155669999,61.132099230002495,53394.136467120006 2025-06-02,02:40:46.000,153,11009625,12845,0,1748832045,13036.498100909994,61.16029574999993,53394.25524816001 2025-06-02,02:40:47.000,153,11009583,12885,0,1748832046,13036.558727699994,61.195541400004004,53394.401977680005 2025-06-02,02:40:48.000,153,11009574,12965,0,1748832047,13036.578936629994,61.23783618000016,53394.39499056001 2025-06-02,02:40:49.000,153,11009593,12925,0,1748832048,13036.578936629994,61.2307870500008,53394.42293904001 2025-06-02,02:40:50.000,153,11009586,12965,0,1748832049,13036.56546400999,61.20259053000336,53394.471848880006 2025-06-02,02:40:51.000,153,11009595,12725,0,1748832050,13036.54525507999,61.16029574999993,53394.54172008001 2025-06-02,02:40:52.000,153,11009572,13045,0,1748832051,13036.531782459999,61.132099230002495,53394.57665568 2025-06-02,02:40:53.000,153,11009544,12805,0,1748832052,13036.491364599999,61.05455880000227,53394.56268144001 2025-06-02,02:40:54.000,153,11009601,12765,0,1748832053,13036.484628289989,60.99111663000076,53394.63255264001 2025-06-02,02:40:55.000,153,11009529,13005,0,1748832054,13036.450946739998,60.96996924000268,53394.62556552 2025-06-02,02:40:56.000,153,11009573,12805,0,1748832055,13036.417265189993,60.955870980003965,53394.71639808 2025-06-02,02:40:57.000,153,11009535,12885,0,1748832056,13036.403792569989,60.955870980003965,53394.786269280004 2025-06-02,02:40:58.000,153,11009584,12845,0,1748832057,13036.356638399993,60.913576200000534,53394.82819200001 2025-06-02,02:40:59.000,153,11009597,13085,0,1748832058,13036.322956849988,60.92062532999989,53394.81421776 2025-06-02,02:41:00.000,153,11009522,13125,0,1748832059,13036.302747919988,60.8853796800031,53394.8631276 2025-06-02,02:41:01.000,153,11009621,13285,0,1748832060,13036.208439579998,60.8853796800031,53394.88408896 2025-06-02,02:41:02.000,153,11009577,12845,0,1748832061,13036.161285410002,60.864232289997744,53394.9329988 2025-06-02,02:41:03.000,153,11009583,13045,0,1748832062,13036.073713379992,60.81488838000223,53394.98889576 2025-06-02,02:41:04.000,153,11009567,12805,0,1748832063,13035.965932419997,60.80783925000287,53394.96094728 2025-06-02,02:41:05.000,153,11009574,12845,0,1748832064,13035.864887769996,60.786691860004794,53394.974921520006 2025-06-02,02:41:06.000,153,11009584,12885,0,1748832065,13035.79752467,60.723249690003286,53394.98190864 2025-06-02,02:41:07.000,153,11009607,13085,0,1748832066,13035.743634189996,60.69505316999857,53394.96793440001 2025-06-02,02:41:08.000,153,11009602,12925,0,1748832067,13035.723425259996,60.680954909999855,53395.01684424001 2025-06-02,02:41:09.000,153,11009578,13165,0,1748832068,13035.67627109,60.65980752000178,53395.05177984 2025-06-02,02:41:10.000,153,11009595,12965,0,1748832069,13035.622380609995,60.70210229999793,53395.08671544 2025-06-02,02:41:11.000,153,11009615,13205,0,1748832070,13035.56849012999,60.75144621000072,53395.07972832 2025-06-02,02:41:12.000,153,11009580,12605,0,1748832071,13035.55501751,60.92767445999925,53395.1076768 2025-06-02,02:41:13.000,153,11009577,12925,0,1748832072,13035.521335959995,61.00521488999948,53395.142612400006 2025-06-02,02:41:14.000,153,11009605,12845,0,1748832073,13035.541544889995,61.132099230002495,53395.11466392001 2025-06-02,02:41:15.000,153,11009585,12885,0,1748832074,13035.58869905999,61.25193443999888,53395.14959952 2025-06-02,02:41:16.000,153,11009544,13125,0,1748832075,13035.64932584999,61.39291704000061,53395.170560880004 2025-06-02,02:41:17.000,153,11009575,12925,0,1748832076,13035.75710681,61.51275225000427,53395.170560880004 2025-06-02,02:41:18.000,153,11009601,13285,0,1748832077,13035.885096699996,61.61848920000193,53395.240432080005 2025-06-02,02:41:19.000,153,11009592,13085,0,1748832078,13035.986141349997,61.6889805000028,53395.28235480001 2025-06-02,02:41:20.000,153,11009574,13005,0,1748832079,13036.147812789997,61.80176657999982,53395.3172904 2025-06-02,02:41:21.000,153,11009562,13005,0,1748832080,13036.289275299998,61.87930701000005,53395.34523888 2025-06-02,02:41:22.000,153,11009587,13045,0,1748832081,13036.450946739998,61.98504395999771,53395.39414872 2025-06-02,02:41:23.000,153,11009604,13085,0,1748832082,13036.572200319999,62.04143699999986,53395.477994160006 2025-06-02,02:41:24.000,153,11009587,12885,0,1748832083,13036.70692651999,62.133075689998805,53395.47100704001 2025-06-02,02:41:25.000,153,11009591,13165,0,1748832084,13036.861861649995,62.21061611999903,53395.55485248 2025-06-02,02:41:26.000,153,11009619,12845,0,1748832085,13036.97637892,62.28815654999926,53395.65965928 2025-06-02,02:41:27.000,153,11009561,13005,0,1748832086,13037.138050360001,62.33750046000205,53395.68062064 2025-06-02,02:41:28.000,153,11009571,12765,0,1748832087,13037.239095010002,62.42913915000099,53395.78542744001 2025-06-02,02:41:29.000,153,11009613,12885,0,1748832088,13037.346875969997,62.42209002000163,53395.82735016 2025-06-02,02:41:30.000,153,11009639,13045,0,1748832089,13037.474865859993,62.48553219000314,53395.93914408 2025-06-02,02:41:31.000,153,11009618,12965,0,1748832090,13037.542228959988,62.51372871000058,53395.99504104 2025-06-02,02:41:32.000,153,11009576,12685,0,1748832091,13037.636537299994,62.56307262000337,53396.02298952001 2025-06-02,02:41:33.000,153,11009589,13005,0,1748832092,13037.703900399989,62.61241652999888,53396.06491224 2025-06-02,02:41:34.000,153,11009582,12845,0,1748832093,13037.76452718999,62.68290782999975,53396.12080920001 2025-06-02,02:41:35.000,153,11009577,13085,0,1748832094,13037.858835529994,62.72520261000318,53396.12080920001 2025-06-02,02:41:36.000,153,11009579,12845,0,1748832095,13037.92619862999,62.74635000000126,53396.18369328 2025-06-02,02:41:37.000,153,11009555,13045,0,1748832096,13037.99356173,62.774546519998694,53396.23959024001 2025-06-02,02:41:38.000,153,11009589,13005,0,1748832097,13038.04745220999,62.83093956000084,53396.26753872001 2025-06-02,02:41:39.000,153,11009571,13005,0,1748832098,13038.101342689995,62.91552912000043,53396.30946144001 2025-06-02,02:41:40.000,153,11009573,12965,0,1748832099,13038.11481531,62.943725639997865,53396.32343568 2025-06-02,02:41:41.000,153,11009575,12925,0,1748832100,13038.202387339996,63.02126606999809,53396.42824248 2025-06-02,02:41:42.000,153,11009571,13125,0,1748832101,13038.289959369991,63.07765911000024,53396.50510080001 2025-06-02,02:41:43.000,153,11009587,12925,0,1748832102,13038.296695680001,63.14110128000175,53396.59593336 2025-06-02,02:41:44.000,153,11009588,12885,0,1748832103,13038.370795089992,63.218641710001975,53396.63785608 2025-06-02,02:41:45.000,153,11009570,12765,0,1748832104,13038.424685569997,63.25388735999877,53396.64484320001 2025-06-02,02:41:46.000,153,11009586,13045,0,1748832105,13038.417949260001,63.36667344000307,53396.700740160006 2025-06-02,02:41:47.000,153,11009563,13285,0,1748832106,13038.512257599992,63.42306647999794,53396.74266288001 2025-06-02,02:41:48.000,153,11009597,12805,0,1748832107,13038.478576050002,63.47945952000009,53396.75663712 2025-06-02,02:41:49.000,153,11009576,12965,0,1748832108,13038.505521289997,63.56404907999968,53396.79157272001 2025-06-02,02:41:50.000,153,11009575,13165,0,1748832109,13038.512257599992,63.676835160003975,53396.86144392001 2025-06-02,02:41:51.000,153,11009560,12765,0,1748832110,13038.559411770002,63.789621240001,53396.917340880005 2025-06-02,02:41:52.000,153,11009600,13005,0,1748832111,13038.505521289997,63.860112540001865,53396.95926360001 2025-06-02,02:41:53.000,153,11009555,13285,0,1748832112,13038.518993910002,63.94470210000145,53397.00118632 2025-06-02,02:41:54.000,153,11009579,13125,0,1748832113,13038.498784980002,64.04338991999975,53397.015160560004 2025-06-02,02:41:55.000,153,11009552,13125,0,1748832114,13038.512257599992,64.11388122000062,53397.0640704 2025-06-02,02:41:56.000,153,11009572,12965,0,1748832115,13038.512257599992,64.21961816999828,53397.02214768 2025-06-02,02:41:57.000,153,11009620,13125,0,1748832116,13038.424685569997,64.28306033999979,53397.11996736 2025-06-02,02:41:58.000,153,11009584,13245,0,1748832117,13038.364058779996,64.33240425000258,53397.14092872 2025-06-02,02:41:59.000,153,11009512,13125,0,1748832118,13038.350586159992,64.36060077000002,53397.11996736 2025-06-02,02:42:00.000,153,11009554,12805,0,1748832119,13038.289959369991,64.40289555000345,53397.15490296001 2025-06-02,02:42:01.000,153,11009584,12925,0,1748832120,13038.263014129996,64.45223945999896,53397.15490296001 2025-06-02,02:42:02.000,153,11009550,13325,0,1748832121,13038.276486750001,64.45223945999896,53397.23176128 2025-06-02,02:42:03.000,153,11009553,13085,0,1748832122,13038.242805199996,64.4451903299996,53397.19682568001 2025-06-02,02:42:04.000,153,11009530,12765,0,1748832123,13038.242805199996,64.43814120000025,53397.24573552001 2025-06-02,02:42:05.000,153,11009537,13045,0,1748832124,13038.283223059996,64.43109207000089,53397.23176128 2025-06-02,02:42:06.000,153,11009589,13005,0,1748832125,13038.343849849996,64.48748511000304,53397.25970976 2025-06-02,02:42:07.000,153,11009550,12925,0,1748832126,13038.411212949992,64.47338685000432,53397.301632480005 2025-06-02,02:42:08.000,153,11009564,12925,0,1748832127,13038.465103429997,64.4451903299996,53397.27368400001 2025-06-02,02:42:09.000,153,11009596,12885,0,1748832128,13038.586357009997,64.4451903299996,53397.252722640005 2025-06-02,02:42:10.000,153,11009558,12765,0,1748832129,13038.660456420002,64.45928858999832,53397.31560672001 2025-06-02,02:42:11.000,153,11009555,13045,0,1748832130,13038.727819519998,64.46633771999768,53397.2387484 2025-06-02,02:42:12.000,153,11009575,12925,0,1748832131,13038.855809409994,64.46633771999768,53397.28765824 2025-06-02,02:42:13.000,153,11009597,12805,0,1748832132,13038.916436199994,64.50158337000175,53397.27368400001 2025-06-02,02:42:14.000,153,11009571,13085,0,1748832133,13039.02421715999,64.54387814999791,53397.28765824 2025-06-02,02:42:15.000,153,11009534,13125,0,1748832134,13039.10505287999,64.56502554000326,53397.31560672001 2025-06-02,02:42:16.000,153,11009561,12925,0,1748832135,13039.16567966999,64.63551684000413,53397.350542320004 2025-06-02,02:42:17.000,153,11009540,12925,0,1748832136,13039.24651538999,64.6566642300022,53397.371503680006 2025-06-02,02:42:18.000,153,11009580,13125,0,1748832137,13039.300405869995,64.67781162000028,53397.350542320004 2025-06-02,02:42:19.000,153,11009561,13045,0,1748832138,13039.38797789999,64.68486074999964,53397.39246504001 2025-06-02,02:42:20.000,153,11009553,12965,0,1748832139,13039.489022549991,64.64256597000349,53397.42740064 2025-06-02,02:42:21.000,153,11009567,13125,0,1748832140,13039.556385650001,64.67076249000093,53397.39945216 2025-06-02,02:42:22.000,153,11009605,12885,0,1748832141,13039.664166609997,64.60732031999942,53397.448362 2025-06-02,02:42:23.000,153,11009543,13165,0,1748832142,13039.718057090002,64.5579764100039,53397.448362 2025-06-02,02:42:24.000,153,11009513,12965,0,1748832143,13039.819101740002,64.48043598000368,53397.49028472001 2025-06-02,02:42:25.000,153,11009571,12965,0,1748832144,13039.872992219993,64.40289555000345,53397.50425896 2025-06-02,02:42:26.000,153,11009552,12925,0,1748832145,13039.953827939993,64.36060077000002,53397.518233200004 2025-06-02,02:42:27.000,153,11009571,12965,0,1748832146,13039.987509489998,64.24076556000364,53397.50425896 2025-06-02,02:42:28.000,153,11009596,13165,0,1748832147,13040.068345209998,64.17732339000213,53397.469323360005 2025-06-02,02:42:29.000,153,11009560,13125,0,1748832148,13040.102026759989,64.16322513000341,53397.518233200004 2025-06-02,02:42:30.000,153,11009565,13125,0,1748832149,13040.108763069999,64.1491268700047,53397.53220744001 2025-06-02,02:42:31.000,153,11009542,13005,0,1748832150,13040.115499379994,64.12797947999934,53397.52522032 2025-06-02,02:42:32.000,153,11009543,12605,0,1748832151,13040.108763069999,64.0997829600019,53397.52522032 2025-06-02,02:42:33.000,153,11009539,13125,0,1748832152,13040.081817829989,64.0997829600019,53397.49727184 2025-06-02,02:42:34.000,153,11009537,12845,0,1748832153,13040.061608899989,64.12093034999998,53397.50425896 2025-06-02,02:42:35.000,153,11009539,12685,0,1748832154,13040.014454729993,64.1350286099987,53397.539194560006 2025-06-02,02:42:36.000,153,11009558,13085,0,1748832155,13039.906673769998,64.17027426000277,53397.469323360005 2025-06-02,02:42:37.000,153,11009529,13085,0,1748832156,13039.798892810002,64.1491268700047,53397.48329760001 2025-06-02,02:42:38.000,153,11009562,13085,0,1748832157,13039.711320779992,64.15617600000405,53397.469323360005 2025-06-02,02:42:39.000,153,11009542,13005,0,1748832158,13039.610276129992,64.1350286099987,53397.46233624001 2025-06-02,02:42:40.000,153,11009536,13125,0,1748832159,13039.47554993,64.07863557000383,53397.420413520005 2025-06-02,02:42:41.000,153,11009552,12765,0,1748832160,13039.361032659996,64.02929166000104,53397.40643928 2025-06-02,02:42:42.000,153,11009533,13285,0,1748832161,13039.280196939995,64.00814427000296,53397.32958096 2025-06-02,02:42:43.000,153,11009551,12925,0,1748832162,13039.14547073999,63.89535818999866,53397.29464536001 2025-06-02,02:42:44.000,153,11009557,13085,0,1748832163,13039.0511624,63.82486688999779,53397.21079992 2025-06-02,02:42:45.000,153,11009552,13125,0,1748832164,13039.010744539999,63.69798255000205,53397.18983856 2025-06-02,02:42:46.000,153,11009549,12845,0,1748832165,13038.956854059994,63.578147339998395,53397.14092872 2025-06-02,02:42:47.000,153,11009556,12965,0,1748832166,13038.902963579989,63.47241039000073,53397.07105752 2025-06-02,02:42:48.000,153,11009529,12845,0,1748832167,13038.876018339994,63.37372257000243,53397.00817344001 2025-06-02,02:42:49.000,153,11009569,12965,0,1748832168,13038.795182619993,63.23978910000005,53396.97323784 2025-06-02,02:42:50.000,153,11009559,12965,0,1748832169,13038.808655239998,63.1974943200039,53396.91035376001 2025-06-02,02:42:51.000,153,11009540,12885,0,1748832170,13038.815391549993,63.09880649999832,53396.82650832 2025-06-02,02:42:52.000,153,11009542,12965,0,1748832171,13038.822127859989,63.02126606999809,53396.81952120001 2025-06-02,02:42:53.000,153,11009521,12885,0,1748832172,13038.869282029998,63.000118680000014,53396.77061136001 2025-06-02,02:42:54.000,153,11009562,12805,0,1748832173,13038.896227269994,62.936676509998506,53396.70772728 2025-06-02,02:42:55.000,153,11009524,12845,0,1748832174,13038.977062989994,62.90847999000107,53396.6099076 2025-06-02,02:42:56.000,153,11009564,13005,0,1748832175,13039.030953469999,62.88733260000299,53396.60292048001 2025-06-02,02:42:57.000,153,11009553,13085,0,1748832176,13039.098316569994,62.85208694999892,53396.55401064001 2025-06-02,02:42:58.000,153,11009539,12925,0,1748832177,13039.179152289995,62.85208694999892,53396.50510080001 2025-06-02,02:42:59.000,153,11009537,13245,0,1748832178,13039.21283384,62.84503781999956,53396.48413944001 2025-06-02,02:43:00.000,153,11009570,12805,0,1748832179,13039.28693324999,62.823890430001484,53396.4701652 2025-06-02,02:43:01.000,153,11009526,12965,0,1748832180,13039.33408742,62.809792170002765,53396.414268240005 2025-06-02,02:43:02.000,153,11009571,12765,0,1748832181,13039.401450519996,62.8379886900002,53396.37933264 2025-06-02,02:43:03.000,153,11009589,12845,0,1748832182,13039.489022549991,62.84503781999956,53396.344397040004 2025-06-02,02:43:04.000,153,11009534,13005,0,1748832183,13039.47554993,62.85913607999828,53396.3304228 2025-06-02,02:43:05.000,153,11009515,13205,0,1748832184,13039.462077309996,62.90143086000171,53396.31644856001 2025-06-02,02:43:06.000,153,11009542,13045,0,1748832185,13039.495758860001,62.88028347000363,53396.23959024001 2025-06-02,02:43:07.000,153,11009558,12925,0,1748832186,13039.502495169996,62.866185210004915,53396.197667520006 2025-06-02,02:43:08.000,153,11009559,12885,0,1748832187,13039.482286239996,62.90143086000171,53396.18369328 2025-06-02,02:43:09.000,153,11009560,13045,0,1748832188,13039.489022549991,62.873234340004274,53396.11382208 2025-06-02,02:43:10.000,153,11009545,13245,0,1748832189,13039.509231479991,62.823890430001484,53396.11382208 2025-06-02,02:43:11.000,153,11009529,13045,0,1748832190,13039.502495169996,62.802743040003406,53396.078886480005 2025-06-02,02:43:12.000,153,11009538,12925,0,1748832191,13039.515967790001,62.753399130000616,53396.05792512 2025-06-02,02:43:13.000,153,11009509,13165,0,1748832192,13039.495758860001,62.72520261000318,53396.02298952001 2025-06-02,02:43:14.000,153,11009521,12765,0,1748832193,13039.47554993,62.71815348000382,53396.02298952001 2025-06-02,02:43:15.000,153,11009598,12765,0,1748832194,13039.468813619991,62.66880957000103,53395.93914408 2025-06-02,02:43:16.000,153,11009543,12925,0,1748832195,13039.482286239996,62.69700608999847,53395.960105440005 2025-06-02,02:43:17.000,153,11009559,12885,0,1748832196,13039.468813619991,62.65471131000231,53395.960105440005 2025-06-02,02:43:18.000,153,11009562,13085,0,1748832197,13039.462077309996,62.64766218000295,53395.911195600005 2025-06-02,02:43:19.000,153,11009519,13085,0,1748832198,13039.43513207,62.70405521999783,53395.87626 2025-06-02,02:43:20.000,153,11009615,13125,0,1748832199,13039.40818682999,62.69700608999847,53395.85529864001 2025-06-02,02:43:21.000,153,11009518,12925,0,1748832200,13039.455341,62.71110435000446,53395.84831152 2025-06-02,02:43:22.000,153,11009520,13005,0,1748832201,13039.340823729995,62.74635000000126,53395.841324400004 2025-06-02,02:43:23.000,153,11009528,13125,0,1748832202,13039.320614799995,62.78864478000469,53395.841324400004 2025-06-02,02:43:24.000,153,11009589,13125,0,1748832203,13039.24651538999,62.78159564999805,53395.80638880001 2025-06-02,02:43:25.000,153,11009557,13125,0,1748832204,13039.16567966999,62.767497389999335,53395.77844032 2025-06-02,02:43:26.000,153,11009528,13205,0,1748832205,13039.098316569994,62.79569391000405,53395.743504720005 2025-06-02,02:43:27.000,153,11009562,12925,0,1748832206,13039.030953469999,62.78864478000469,53395.72953048 2025-06-02,02:43:28.000,153,11009579,12965,0,1748832207,13038.943381439989,62.774546519998694,53395.72254336 2025-06-02,02:43:29.000,153,11009568,13125,0,1748832208,13038.855809409994,62.73225174000254,53395.66664640001 2025-06-02,02:43:30.000,153,11009557,13125,0,1748832209,13038.774973689993,62.73225174000254,53395.68062064 2025-06-02,02:43:31.000,153,11009578,13005,0,1748832210,13038.748028449998,62.72520261000318,53395.624723680005 2025-06-02,02:43:32.000,153,11009551,12965,0,1748832211,13038.687401659998,62.72520261000318,53395.61773656001 2025-06-02,02:43:33.000,153,11009541,12965,0,1748832212,13038.680665350003,62.74635000000126,53395.55485248 2025-06-02,02:43:34.000,153,11009551,12685,0,1748832213,13038.660456420002,62.74635000000126,53395.575813840005 2025-06-02,02:43:35.000,153,11009549,13125,0,1748832214,13038.660456420002,62.767497389999335,53395.55485248 2025-06-02,02:43:36.000,153,11009550,13245,0,1748832215,13038.667192729998,62.760448259999976,53395.45004568001 2025-06-02,02:43:37.000,153,11009546,13085,0,1748832216,13038.694137969993,62.760448259999976,53395.457032800005 2025-06-02,02:43:38.000,153,11009557,12845,0,1748832217,13038.774973689993,62.78159564999805,53395.4220972 2025-06-02,02:43:39.000,153,11009536,12965,0,1748832218,13038.768237379998,62.78864478000469,53395.40113584001 2025-06-02,02:43:40.000,153,11009531,12845,0,1748832219,13038.835600479993,62.79569391000405,53395.42908432001 2025-06-02,02:43:41.000,153,11009541,13285,0,1748832220,13038.815391549993,62.809792170002765,53395.38017448001 2025-06-02,02:43:42.000,153,11009503,13325,0,1748832221,13038.808655239998,62.85913607999828,53395.38017448001 2025-06-02,02:43:43.000,153,11009591,13045,0,1748832222,13038.842336789989,62.90143086000171,53395.37318736 2025-06-02,02:43:44.000,153,11009568,13085,0,1748832223,13038.828864169998,62.91552912000043,53395.34523888 2025-06-02,02:43:45.000,153,11009545,13085,0,1748832224,13038.869282029998,62.9507747700045,53395.3172904 2025-06-02,02:43:46.000,153,11009497,12965,0,1748832225,13038.909699889999,62.97192216000258,53395.33126464001 2025-06-02,02:43:47.000,153,11009561,12965,0,1748832226,13038.936645129994,62.943725639997865,53395.310303280006 2025-06-02,02:43:48.000,153,11009565,13005,0,1748832227,13038.997271919994,62.936676509998506,53395.310303280006 2025-06-02,02:43:49.000,153,11009543,12925,0,1748832228,13039.017480849994,62.92962737999915,53395.30331616001 2025-06-02,02:43:50.000,153,11009573,12925,0,1748832229,13039.04442608999,62.85208694999892,53395.27536768 2025-06-02,02:43:51.000,153,11009577,13085,0,1748832230,13039.08484394999,62.873234340004274,53395.289341920005 2025-06-02,02:43:52.000,153,11009549,12925,0,1748832231,13039.08484394999,62.85208694999892,53395.30331616001 2025-06-02,02:43:53.000,153,11009561,12965,0,1748832232,13039.13199812,62.84503781999956,53395.28235480001 2025-06-02,02:43:54.000,153,11009533,13085,0,1748832233,13039.13199812,62.85208694999892,53395.28235480001 2025-06-02,02:43:55.000,153,11009508,13125,0,1748832234,13039.12526180999,62.85208694999892,53395.2474192 2025-06-02,02:43:56.000,153,11009587,12965,0,1748832235,13039.12526180999,62.88028347000363,53395.20549648 2025-06-02,02:43:57.000,153,11009577,12925,0,1748832236,13039.08484394999,62.873234340004274,53395.30331616001 2025-06-02,02:43:58.000,153,11009566,13045,0,1748832237,13039.078107639994,62.92257824999979,53395.14959952 2025-06-02,02:43:59.000,153,11009499,12965,0,1748832238,13039.04442608999,62.90847999000107,53395.142612400006 2025-06-02,02:44:00.000,153,11009523,13045,0,1748832239,13039.037689779994,62.92257824999979,53395.15658664 2025-06-02,02:44:01.000,153,11009605,12765,0,1748832240,13039.0511624,62.92962737999915,53395.11466392001 2025-06-02,02:44:02.000,153,11009584,13005,0,1748832241,13039.04442608999,62.92257824999979,53395.11466392001 2025-06-02,02:44:03.000,153,11009522,12965,0,1748832242,13039.0511624,62.90847999000107,53395.170560880004 2025-06-02,02:44:04.000,153,11009568,13085,0,1748832243,13039.078107639994,62.823890430001484,53395.12863816 2025-06-02,02:44:05.000,153,11009610,13005,0,1748832244,13039.07137133,62.78159564999805,53395.12863816 2025-06-02,02:44:06.000,153,11009578,12965,0,1748832245,13039.08484394999,62.71110435000446,53395.1076768 2025-06-02,02:44:07.000,153,11009555,13045,0,1748832246,13039.030953469999,62.67585870000039,53395.10068968 2025-06-02,02:44:08.000,153,11009545,13085,0,1748832247,13039.017480849994,62.640613050003594,53395.04479272001 2025-06-02,02:44:09.000,153,11009572,12885,0,1748832248,13038.977062989994,62.61241652999888,53394.974921520006 2025-06-02,02:44:10.000,153,11009543,13005,0,1748832249,13038.98379929999,62.626514790004876,53395.023831360006 2025-06-02,02:44:11.000,153,11009539,12965,0,1748832250,13038.977062989994,62.64766218000295,53394.96094728 2025-06-02,02:44:12.000,153,11009518,13085,0,1748832251,13038.929908819999,62.66880957000103,53394.98190864 2025-06-02,02:44:13.000,153,11009573,12925,0,1748832252,13038.936645129994,62.70405521999783,53394.98889576 2025-06-02,02:44:14.000,153,11009583,12885,0,1748832253,13038.929908819999,62.71815348000382,53395.01684424001 2025-06-02,02:44:15.000,153,11009547,12885,0,1748832254,13038.936645129994,62.7393008700019,53394.96793440001 2025-06-02,02:44:16.000,153,11009525,12965,0,1748832255,13038.909699889999,62.78864478000469,53394.9329988 2025-06-02,02:44:17.000,153,11009561,12925,0,1748832256,13038.902963579989,62.78864478000469,53394.96094728 2025-06-02,02:44:18.000,153,11009586,13085,0,1748832257,13038.855809409994,62.78159564999805,53394.93998592 2025-06-02,02:44:19.000,153,11009605,13045,0,1748832258,13038.815391549993,62.78159564999805,53394.96094728 2025-06-02,02:44:20.000,153,11009559,13125,0,1748832259,13038.727819519998,62.7393008700019,53394.91203744 2025-06-02,02:44:21.000,153,11009580,13285,0,1748832260,13038.667192729998,62.64766218000295,53394.87011472 2025-06-02,02:44:22.000,153,11009563,12965,0,1748832261,13038.667192729998,62.57012175000273,53394.8631276 2025-06-02,02:44:23.000,153,11009606,12725,0,1748832262,13038.599829630002,62.4925813200025,53394.89107608 2025-06-02,02:44:24.000,153,11009575,12845,0,1748832263,13038.579620700002,62.358647850000125,53394.835179120004 2025-06-02,02:44:25.000,153,11009556,12725,0,1748832264,13038.646983799998,62.28815654999926,53394.87011472 2025-06-02,02:44:26.000,153,11009555,12965,0,1748832265,13038.646983799998,62.16127221000352,53394.81421776 2025-06-02,02:44:27.000,153,11009546,12965,0,1748832266,13038.714346899993,62.07668265000393,53394.75832080001 2025-06-02,02:44:28.000,153,11009559,12925,0,1748832267,13038.781709999988,61.999142220003705,53394.73037232001 2025-06-02,02:44:29.000,153,11009585,13205,0,1748832268,13038.828864169998,61.92160179000348,53394.7233852 2025-06-02,02:44:30.000,153,11009561,12965,0,1748832269,13038.862545719989,61.87225788000069,53394.7233852 2025-06-02,02:44:31.000,153,11009532,12925,0,1748832270,13038.896227269994,61.7876683200011,53394.73037232001 2025-06-02,02:44:32.000,153,11009572,13165,0,1748832271,13038.882754649989,61.70307876000152,53394.70242384 2025-06-02,02:44:33.000,153,11009524,12925,0,1748832272,13038.902963579989,61.63963659000001,53394.688449600006 2025-06-02,02:44:34.000,153,11009556,13005,0,1748832273,13038.916436199994,61.61144007000257,53394.618578400004 2025-06-02,02:44:35.000,153,11009573,13005,0,1748832274,13038.876018339994,61.498653989998274,53394.62556552 2025-06-02,02:44:36.000,153,11009582,12965,0,1748832275,13038.855809409994,61.37881878000189,53394.66050112001 2025-06-02,02:44:37.000,153,11009575,13005,0,1748832276,13038.781709999988,61.29422922000231,53394.61159128001 2025-06-02,02:44:38.000,153,11009571,12965,0,1748832277,13038.727819519998,61.20963966000272,53394.59062992001 2025-06-02,02:44:39.000,153,11009568,12965,0,1748832278,13038.680665350003,61.10390270999778,53394.5836428 2025-06-02,02:44:40.000,153,11009560,12885,0,1748832279,13038.626774869997,61.04046054000355,53394.52774584 2025-06-02,02:44:41.000,153,11009594,13045,0,1748832280,13038.586357009997,60.96996924000268,53394.52774584 2025-06-02,02:44:42.000,153,11009599,12885,0,1748832281,13038.572884389992,60.92767445999925,53394.52774584 2025-06-02,02:44:43.000,153,11009576,12925,0,1748832282,13038.579620700002,60.87128142000438,53394.51377160001 2025-06-02,02:44:44.000,153,11009591,13005,0,1748832283,13038.579620700002,60.79374099000415,53394.499797360004 2025-06-02,02:44:45.000,153,11009587,12805,0,1748832284,13038.545939149997,60.74439708000136,53394.45787464 2025-06-02,02:44:46.000,153,11009542,12925,0,1748832285,13038.606565939997,60.624561869997706,53394.44390040001 2025-06-02,02:44:47.000,153,11009569,12925,0,1748832286,13038.640247490002,60.56816883000283,53394.42293904001 2025-06-02,02:44:48.000,153,11009571,12885,0,1748832287,13038.646983799998,60.455382749998535,53394.4089648 2025-06-02,02:44:49.000,153,11009588,12925,0,1748832288,13038.687401659998,60.3919405800043,53394.471848880006 2025-06-02,02:44:50.000,153,11009529,13125,0,1748832289,13038.707610589998,60.279154500000004,53394.4089648 2025-06-02,02:44:51.000,153,11009574,13045,0,1748832290,13038.727819519998,60.17341755000234,53394.36704208 2025-06-02,02:44:52.000,153,11009553,13045,0,1748832291,13038.748028449998,60.039484079999966,53394.36704208 2025-06-02,02:44:53.000,153,11009552,12885,0,1748832292,13038.788446309998,59.94784539000102,53394.38101632 2025-06-02,02:44:54.000,153,11009558,13005,0,1748832293,13038.741292139988,59.84210844000336,53394.36704208 2025-06-02,02:44:55.000,153,11009567,13085,0,1748832294,13038.741292139988,59.74342061999778,53394.32511936001 2025-06-02,02:44:56.000,153,11009598,13005,0,1748832295,13038.761501069988,59.70112584000162,53394.24826104 2025-06-02,02:44:57.000,153,11009649,12965,0,1748832296,13038.741292139988,59.61653628000204,53394.2692224 2025-06-02,02:44:58.000,153,11009564,12885,0,1748832297,13038.741292139988,59.56014323999989,53394.304158000006 2025-06-02,02:44:59.000,153,11009585,12965,0,1748832298,13038.707610589998,59.54604498000117,53394.31114512 2025-06-02,02:45:00.000,153,11009560,12885,0,1748832299,13038.700874280003,59.5883397600046,53394.32511936001 2025-06-02,02:45:01.000,153,11009597,12925,0,1748832300,13038.660456420002,59.55309411000053,53394.29018376 2025-06-02,02:45:02.000,153,11009572,13045,0,1748832301,13038.593093319992,59.57424149999861,53394.31114512 2025-06-02,02:45:03.000,153,11009593,12765,0,1748832302,13038.471839739992,59.644732799999474,53394.283196640004 2025-06-02,02:45:04.000,153,11009548,12965,0,1748832303,13038.337113540001,59.66588019000483,53394.31114512 2025-06-02,02:45:05.000,153,11009582,12765,0,1748832304,13038.19565103,59.65883105999819,53394.31813224 2025-06-02,02:45:06.000,153,11009576,13005,0,1748832305,13038.020506969995,59.679978450003546,53394.31813224 2025-06-02,02:45:07.000,153,11009587,13125,0,1748832306,13037.83189029,59.65883105999819,53394.283196640004 2025-06-02,02:45:08.000,153,11009541,13005,0,1748832307,13037.717373019994,59.6235854100014,53394.31114512 2025-06-02,02:45:09.000,153,11009546,13085,0,1748832308,13037.522020029988,59.53194672000245,53394.2692224 2025-06-02,02:45:10.000,153,11009563,12965,0,1748832309,13037.367084899997,59.454406290002225,53394.15742848001 2025-06-02,02:45:11.000,153,11009563,13045,0,1748832310,13037.266040249997,59.36276760000328,53394.1993512 2025-06-02,02:45:12.000,153,11009594,13005,0,1748832311,13037.151522979992,59.21473587000219,53394.17838984001 2025-06-02,02:45:13.000,153,11009516,13005,0,1748832312,13037.063950949996,59.10194978999789,53394.115505760004 2025-06-02,02:45:14.000,153,11009547,13125,0,1748832313,13037.01679678,58.996212840000226,53394.115505760004 2025-06-02,02:45:15.000,153,11009552,12965,0,1748832314,13037.010060469991,58.94686893000471,53394.115505760004 2025-06-02,02:45:16.000,153,11009566,12845,0,1748832315,13036.99658785,58.8834267600032,53394.03864744001 2025-06-02,02:45:17.000,153,11009569,12925,0,1748832316,13037.010060469991,58.85523023999849,53394.14345424 2025-06-02,02:45:18.000,153,11009575,13205,0,1748832317,13037.023533089996,58.89752502000192,53394.0945444 2025-06-02,02:45:19.000,153,11009582,12725,0,1748832318,13037.104368809996,58.90457415000128,53394.0945444 2025-06-02,02:45:20.000,153,11009527,12965,0,1748832319,13037.205413459997,58.96096719000343,53394.05960880001 2025-06-02,02:45:21.000,153,11009555,12965,0,1748832320,13037.333403349992,58.94686893000471,53394.15742848001 2025-06-02,02:45:22.000,153,11009528,12925,0,1748832321,13037.427711689998,59.059655010001734,53394.10153152 2025-06-02,02:45:23.000,153,11009571,13085,0,1748832322,13037.569174199998,59.08080239999981,53394.08755728001 2025-06-02,02:45:24.000,153,11009566,12765,0,1748832323,13037.703900399989,59.13719544000196,53394.115505760004 2025-06-02,02:45:25.000,153,11009552,12765,0,1748832324,13037.83189029,59.1653919599994,53394.12249288 2025-06-02,02:45:26.000,153,11009534,12845,0,1748832325,13037.939671249995,59.172441089998756,53394.10851864001 2025-06-02,02:45:27.000,153,11009550,13045,0,1748832326,13038.03397959,59.18653935000475,53394.185376960006 2025-06-02,02:45:28.000,153,11009535,13005,0,1748832327,13038.16870578999,59.235883260000264,53394.29717088001 2025-06-02,02:45:29.000,153,11009576,13365,0,1748832328,13038.296695680001,59.228834130000905,53394.283196640004 2025-06-02,02:45:30.000,153,11009536,12765,0,1748832329,13038.370795089992,59.24998151999898,53394.3390936 2025-06-02,02:45:31.000,153,11009549,13005,0,1748832330,13038.465103429997,59.235883260000264,53394.37402920001 2025-06-02,02:45:32.000,153,11009582,13005,0,1748832331,13038.545939149997,59.271128910004336,53394.44390040001 2025-06-02,02:45:33.000,153,11009576,12885,0,1748832332,13038.606565939997,59.278178040003695,53394.55569432 2025-06-02,02:45:34.000,153,11009566,12925,0,1748832333,13038.660456420002,59.271128910004336,53394.59062992001 2025-06-02,02:45:35.000,153,11009569,13005,0,1748832334,13038.700874280003,59.29932543000177,53394.68146248001 2025-06-02,02:45:36.000,153,11009566,13205,0,1748832335,13038.714346899993,59.29932543000177,53394.74434656 2025-06-02,02:45:37.000,153,11009570,12885,0,1748832336,13038.761501069988,59.29227630000241,53394.76530792 2025-06-02,02:45:38.000,153,11009592,12805,0,1748832337,13038.808655239998,59.29227630000241,53394.81421776 2025-06-02,02:45:39.000,153,11009580,12885,0,1748832338,13038.828864169998,59.2640797799977,53394.92601168001 2025-06-02,02:45:40.000,153,11009570,13245,0,1748832339,13038.849073099998,59.24293238999962,53394.96094728 2025-06-02,02:45:41.000,153,11009611,13165,0,1748832340,13038.902963579989,59.235883260000264,53395.023831360006 2025-06-02,02:45:42.000,153,11009593,13165,0,1748832341,13038.970326679999,59.228834130000905,53395.121651040005 2025-06-02,02:45:43.000,153,11009610,12965,0,1748832342,13038.96359036999,59.21473587000219,53395.11466392001 2025-06-02,02:45:44.000,153,11009544,12885,0,1748832343,13039.00400822999,59.24998151999898,53395.191522240006 2025-06-02,02:45:45.000,153,11009524,12925,0,1748832344,13039.0511624,59.30637456000113,53395.2474192 2025-06-02,02:45:46.000,153,11009543,13165,0,1748832345,13039.09158026,59.32752194999921,53395.3871616 2025-06-02,02:45:47.000,153,11009568,12565,0,1748832346,13039.07137133,59.412111509998795,53395.338251760004 2025-06-02,02:45:48.000,153,11009521,12845,0,1748832347,13039.09158026,59.447357160002866,53395.408122960005 2025-06-02,02:45:49.000,153,11009565,13325,0,1748832348,13039.08484394999,59.50375019999774,53395.48498128 2025-06-02,02:45:50.000,153,11009557,13365,0,1748832349,13039.057898709994,59.56719236999925,53395.51292976 2025-06-02,02:45:51.000,153,11009587,12765,0,1748832350,13039.037689779994,59.60243802000332,53395.54786536001 2025-06-02,02:45:52.000,153,11009572,13285,0,1748832351,13038.997271919994,59.644732799999474,53395.63869792001 2025-06-02,02:45:53.000,153,11009582,12845,0,1748832352,13038.977062989994,59.65883105999819,53395.66664640001 2025-06-02,02:45:54.000,153,11009603,12965,0,1748832353,13039.017480849994,59.67292932000419,53395.77844032 2025-06-02,02:45:55.000,153,11009576,13125,0,1748832354,13038.977062989994,59.67292932000419,53395.78542744001 2025-06-02,02:45:56.000,153,11009552,12965,0,1748832355,13038.950117749999,59.630634540000756,53395.7714532 2025-06-02,02:45:57.000,153,11009569,13245,0,1748832356,13038.936645129994,59.59538889000396,53395.82735016 2025-06-02,02:45:58.000,153,11009559,12925,0,1748832357,13038.936645129994,59.4755536800003,53395.88324712001 2025-06-02,02:45:59.000,153,11009521,13005,0,1748832358,13038.950117749999,59.412111509998795,53395.88324712001 2025-06-02,02:46:00.000,153,11009570,13085,0,1748832359,13038.977062989994,59.32752194999921,53395.89023424 2025-06-02,02:46:01.000,153,11009561,13125,0,1748832360,13039.02421715999,59.2640797799977,53395.96709256 2025-06-02,02:46:02.000,153,11009516,13045,0,1748832361,13039.04442608999,59.172441089998756,53396.029976640006 2025-06-02,02:46:03.000,153,11009546,12885,0,1748832362,13039.12526180999,59.10194978999789,53396.0858736 2025-06-02,02:46:04.000,153,11009597,12845,0,1748832363,13039.19262491,59.10194978999789,53396.04395088 2025-06-02,02:46:05.000,153,11009578,12925,0,1748832364,13039.239779079995,59.08080239999981,53396.029976640006 2025-06-02,02:46:06.000,153,11009592,12805,0,1748832365,13039.280196939995,59.08080239999981,53396.127796320005 2025-06-02,02:46:07.000,153,11009564,12885,0,1748832366,13039.31387849,59.08785152999917,53396.14177056001 2025-06-02,02:46:08.000,153,11009549,12725,0,1748832367,13039.37450528,59.12309718000324,53396.16273192 2025-06-02,02:46:09.000,153,11009541,13085,0,1748832368,13039.43513207,59.15834283000004,53396.14177056001 2025-06-02,02:46:10.000,153,11009593,13285,0,1748832369,13039.421659449996,59.15834283000004,53396.23959024001 2025-06-02,02:46:11.000,153,11009577,13045,0,1748832370,13039.462077309996,59.19358848000411,53396.225616 2025-06-02,02:46:12.000,153,11009574,13005,0,1748832371,13039.482286239996,59.18653935000475,53396.27452584 2025-06-02,02:46:13.000,153,11009507,12925,0,1748832372,13039.468813619991,59.221785000001546,53396.30946144001 2025-06-02,02:46:14.000,153,11009599,12885,0,1748832373,13039.441868379996,59.235883260000264,53396.37234552 2025-06-02,02:46:15.000,153,11009577,13005,0,1748832374,13039.381241589996,59.20063761000347,53396.37234552 2025-06-02,02:46:16.000,153,11009548,12965,0,1748832375,13039.33408742,59.179490219998115,53396.43522960001 2025-06-02,02:46:17.000,153,11009545,12845,0,1748832376,13039.20609752999,59.15129370000068,53396.463178080005 2025-06-02,02:46:18.000,153,11009584,13085,0,1748832377,13039.14547073999,59.15129370000068,53396.533049280006 2025-06-02,02:46:19.000,153,11009587,12845,0,1748832378,13039.0511624,59.1301463100026,53396.57497200001 2025-06-02,02:46:20.000,153,11009550,12925,0,1748832379,13038.929908819999,59.15129370000068,53396.630868960005 2025-06-02,02:46:21.000,153,11009557,12965,0,1748832380,13038.842336789989,59.20768674000283,53396.679778800004 2025-06-02,02:46:22.000,153,11009565,13045,0,1748832381,13038.748028449998,59.285227170003054,53396.72868864 2025-06-02,02:46:23.000,153,11009550,12925,0,1748832382,13038.673929039993,59.33457107999857,53396.79157272001 2025-06-02,02:46:24.000,153,11009618,12925,0,1748832383,13038.646983799998,59.38391499000136,53396.77759848 2025-06-02,02:46:25.000,153,11009581,13445,0,1748832384,13038.599829630002,59.4755536800003,53396.80554696 2025-06-02,02:46:26.000,153,11009532,12685,0,1748832385,13038.626774869997,59.510799330004374,53396.81952120001 2025-06-02,02:46:27.000,153,11009617,13125,0,1748832386,13038.586357009997,59.57424149999861,53396.87541816 2025-06-02,02:46:28.000,153,11009575,13045,0,1748832387,13038.599829630002,59.581290629997966,53396.847469680004 2025-06-02,02:46:29.000,153,11009584,13165,0,1748832388,13038.593093319992,59.581290629997966,53396.83349544 2025-06-02,02:46:30.000,153,11009580,12965,0,1748832389,13038.620038560002,59.57424149999861,53396.88240528 2025-06-02,02:46:31.000,153,11009565,12925,0,1748832390,13038.660456420002,59.581290629997966,53396.93830224001 2025-06-02,02:46:32.000,153,11009560,12925,0,1748832391,13038.700874280003,59.57424149999861,53396.93830224001 2025-06-02,02:46:33.000,153,11009548,12885,0,1748832392,13038.714346899993,59.56014323999989,53397.02214768 2025-06-02,02:46:34.000,153,11009601,13285,0,1748832393,13038.768237379998,59.581290629997966,53397.04310904 2025-06-02,02:46:35.000,153,11009585,13045,0,1748832394,13038.835600479993,59.6235854100014,53397.05009616 2025-06-02,02:46:36.000,153,11009579,12765,0,1748832395,13038.902963579989,59.637683670000115,53397.02913480001 2025-06-02,02:46:37.000,153,11009579,12925,0,1748832396,13038.923172509989,59.65883105999819,53397.099006 2025-06-02,02:46:38.000,153,11009573,13045,0,1748832397,13039.02421715999,59.67292932000419,53397.14791584001 2025-06-02,02:46:39.000,153,11009590,12925,0,1748832398,13039.08484394999,59.70817497000098,53397.14092872 2025-06-02,02:46:40.000,153,11009588,13005,0,1748832399,13039.19262491,59.67292932000419,53397.22477416001 2025-06-02,02:46:41.000,153,11009604,13165,0,1748832400,13039.30714217999,59.694076710002264,53397.28765824 2025-06-02,02:46:42.000,153,11009576,12885,0,1748832401,13039.462077309996,59.67292932000419,53397.34355520001 2025-06-02,02:46:43.000,153,11009585,12965,0,1748832402,13039.637221370001,59.65178192999883,53397.35752944 2025-06-02,02:46:44.000,153,11009579,13045,0,1748832403,13039.785420189997,59.65178192999883,53397.41342640001 2025-06-02,02:46:45.000,153,11009613,12965,0,1748832404,13040.000982109988,59.630634540000756,53397.49028472001 2025-06-02,02:46:46.000,153,11009560,13325,0,1748832405,13040.196335099994,59.61653628000204,53397.469323360005 2025-06-02,02:46:47.000,153,11009584,12925,0,1748832406,13040.42536963999,59.60243802000332,53397.49727184 2025-06-02,02:46:48.000,153,11009560,12925,0,1748832407,13040.59377739,59.66588019000483,53397.60906576001 2025-06-02,02:46:49.000,153,11009579,12845,0,1748832408,13040.768921449991,59.687027580002905,53397.63002712001 2025-06-02,02:46:50.000,153,11009593,13005,0,1748832409,13040.923856579997,59.71522410000034,53397.67893696001 2025-06-02,02:46:51.000,153,11009618,13045,0,1748832410,13041.072055399993,59.84210844000336,53397.8326536 2025-06-02,02:46:52.000,153,11009598,12765,0,1748832411,13041.247199459998,59.919648870003584,53397.79073088 2025-06-02,02:46:53.000,153,11009589,13365,0,1748832412,13041.334771489994,59.905550610004866,53397.923486160005 2025-06-02,02:46:54.000,153,11009585,12925,0,1748832413,13041.361716729989,59.97604190999846,53397.9374604 2025-06-02,02:46:55.000,153,11009593,12925,0,1748832414,13041.456025069994,59.9689927799991,53398.05624144 2025-06-02,02:46:56.000,153,11009566,12965,0,1748832415,13041.52338816999,59.98309103999782,53398.11912552 2025-06-02,02:46:57.000,153,11009588,12965,0,1748832416,13041.56380602999,59.92669800000294,53398.140086880005 2025-06-02,02:46:58.000,153,11009595,12965,0,1748832417,13041.597487579995,59.89850147999823,53398.188996720004 2025-06-02,02:46:59.000,153,11009611,13205,0,1748832418,13041.58401495999,59.856206700002076,53398.22393232 2025-06-02,02:47:00.000,153,11009572,13085,0,1748832419,13041.60422388999,59.78571540000121,53398.307777760005 2025-06-02,02:47:01.000,153,11009593,13085,0,1748832420,13041.58401495999,59.65883105999819,53398.307777760005 2025-06-02,02:47:02.000,153,11009617,12765,0,1748832421,13041.56380602999,59.6235854100014,53398.44053304 2025-06-02,02:47:03.000,153,11009553,13285,0,1748832422,13041.52338816999,59.54604498000117,53398.41957168001 2025-06-02,02:47:04.000,153,11009597,12925,0,1748832423,13041.449288759999,59.54604498000117,53398.44752016001 2025-06-02,02:47:05.000,153,11009579,12885,0,1748832424,13041.388661969999,59.517848460003734,53398.43354592 2025-06-02,02:47:06.000,153,11009601,12925,0,1748832425,13041.40213458999,59.50375019999774,53398.48944288001 2025-06-02,02:47:07.000,153,11009590,13085,0,1748832426,13041.334771489994,59.50375019999774,53398.4614944 2025-06-02,02:47:08.000,153,11009579,13365,0,1748832427,13041.348244109999,59.510799330004374,53398.5313656 2025-06-02,02:47:09.000,153,11009567,13165,0,1748832428,13041.314562559994,59.48260280999966,53398.56630120001 2025-06-02,02:47:10.000,153,11009607,12885,0,1748832429,13041.321298869989,59.4755536800003,53398.55931408 2025-06-02,02:47:11.000,153,11009614,13085,0,1748832430,13041.294353629994,59.48965193999902,53398.58726256001 2025-06-02,02:47:12.000,153,11009535,12925,0,1748832431,13041.328035179999,59.49670106999838,53398.594249680005 2025-06-02,02:47:13.000,153,11009627,13005,0,1748832432,13041.361716729989,59.54604498000117,53398.6012368 2025-06-02,02:47:14.000,153,11009615,12925,0,1748832433,13041.361716729989,59.54604498000117,53398.67809512 2025-06-02,02:47:15.000,153,11009626,13085,0,1748832434,13041.42234351999,59.56014323999989,53398.713030720006 2025-06-02,02:47:16.000,153,11009585,12965,0,1748832435,13041.50317923999,59.60948715000268,53398.73399208001 2025-06-02,02:47:17.000,153,11009564,12965,0,1748832436,13041.53012448,59.630634540000756,53398.74796632 2025-06-02,02:47:18.000,153,11009562,12685,0,1748832437,13041.62443281999,59.66588019000483,53398.7409792 2025-06-02,02:47:19.000,153,11009638,12925,0,1748832438,13041.718741159995,59.72932235999906,53398.810850400005 2025-06-02,02:47:20.000,153,11009602,13085,0,1748832439,13041.8130495,59.813911919998645,53398.80386328001 2025-06-02,02:47:21.000,153,11009614,13045,0,1748832440,13041.91409415,59.820961049998004,53398.7759148 2025-06-02,02:47:22.000,153,11009568,13085,0,1748832441,13041.947775699991,59.863255830001435,53398.824824639996 2025-06-02,02:47:23.000,153,11009597,12605,0,1748832442,13042.055556660001,59.88440321999951,53398.87373448001 2025-06-02,02:47:24.000,153,11009576,13085,0,1748832443,13042.095974520002,59.905550610004866,53398.92264432001 2025-06-02,02:47:25.000,153,11009599,13045,0,1748832444,13042.183546549997,59.9337471300023,53398.9156572 2025-06-02,02:47:26.000,153,11009591,12805,0,1748832445,13042.257645960002,59.98309103999782,53398.93661856 2025-06-02,02:47:27.000,153,11009573,13005,0,1748832446,13042.338481680003,59.95489452000038,53398.978541280005 2025-06-02,02:47:28.000,153,11009605,12765,0,1748832447,13042.459735259989,59.99014017000445,53399.00648976 2025-06-02,02:47:29.000,153,11009606,12885,0,1748832448,13042.473207879993,59.97604190999846,53399.06238672 2025-06-02,02:47:30.000,153,11009565,12885,0,1748832449,13042.527098359998,59.919648870003584,53399.07636096 2025-06-02,02:47:31.000,153,11009570,12885,0,1748832450,13042.533834669994,59.905550610004866,53399.13225792 2025-06-02,02:47:32.000,153,11009615,13005,0,1748832451,13042.554043599994,59.905550610004866,53399.146232160005 2025-06-02,02:47:33.000,153,11009585,12965,0,1748832452,13042.520362049989,59.806862789999286,53399.13924504001 2025-06-02,02:47:34.000,153,11009629,13005,0,1748832453,13042.486680499998,59.76456801000313,53399.16719352001 2025-06-02,02:47:35.000,153,11009610,13045,0,1748832454,13042.540570979989,59.72932235999906,53399.195142000004 2025-06-02,02:47:36.000,153,11009550,12765,0,1748832455,13042.513625739994,59.65178192999883,53399.22309048 2025-06-02,02:47:37.000,153,11009613,13045,0,1748832456,13042.473207879993,59.55309411000053,53399.22309048 2025-06-02,02:47:38.000,153,11009594,12765,0,1748832457,13042.446262639998,59.48260280999966,53399.22309048 2025-06-02,02:47:39.000,153,11009579,13005,0,1748832458,13042.392372159993,59.376865860002,53399.20911624001 2025-06-02,02:47:40.000,153,11009630,12805,0,1748832459,13042.365426919998,59.285227170003054,53399.146232160005 2025-06-02,02:47:41.000,153,11009601,13285,0,1748832460,13042.331745369993,59.18653935000475,53399.2300776 2025-06-02,02:47:42.000,153,11009602,13125,0,1748832461,13042.271118579993,59.010311099998944,53399.195142000004 2025-06-02,02:47:43.000,153,11009583,12925,0,1748832462,13042.149864999992,58.94686893000471,53399.15321928 2025-06-02,02:47:44.000,153,11009536,12765,0,1748832463,13042.089238209992,58.834082850000414,53399.11828368001 2025-06-02,02:47:45.000,153,11009601,12885,0,1748832464,13041.988193559991,58.69310024999868,53399.13924504001 2025-06-02,02:47:46.000,153,11009576,12965,0,1748832465,13041.887148909991,58.56621591000294,53399.08334808 2025-06-02,02:47:47.000,153,11009563,13005,0,1748832466,13041.8130495,58.425233310001204,53399.00648976 2025-06-02,02:47:48.000,153,11009580,12605,0,1748832467,13041.698532229995,58.31244723000418,53398.89469584 2025-06-02,02:47:49.000,153,11009602,13365,0,1748832468,13041.597487579995,58.16441550000309,53398.85277312001 2025-06-02,02:47:50.000,153,11009495,12805,0,1748832469,13041.54359709999,58.04458028999943,53398.810850400005 2025-06-02,02:47:51.000,153,11009560,12765,0,1748832470,13041.536860789995,57.97408898999856,53398.75495344001 2025-06-02,02:47:52.000,153,11009604,12845,0,1748832471,13041.476233999994,57.86130291000154,53398.66412088001 2025-06-02,02:47:53.000,153,11009615,13165,0,1748832472,13041.53012448,57.734418569998525,53398.62219816 2025-06-02,02:47:54.000,153,11009530,12965,0,1748832473,13041.55033341,57.6568781399983,53398.60822392 2025-06-02,02:47:55.000,153,11009516,13125,0,1748832474,13041.577278649995,57.607534230002784,53398.55232696 2025-06-02,02:47:56.000,153,11009617,12885,0,1748832475,13041.66485067999,57.57228857999871,53398.5313656 2025-06-02,02:47:57.000,153,11009544,12965,0,1748832476,13041.70526853999,57.551141190000635,53398.4614944 2025-06-02,02:47:58.000,153,11009593,12845,0,1748832477,13041.75242271,57.57228857999871,53398.44053304 2025-06-02,02:47:59.000,153,11009558,12885,0,1748832478,13041.85346736,57.62868162000086,53398.3916232 2025-06-02,02:48:00.000,153,11009534,12885,0,1748832479,13041.89388522,57.734418569998525,53398.41957168001 2025-06-02,02:48:01.000,153,11009559,12725,0,1748832480,13041.988193559991,57.840155520003464,53398.36367472 2025-06-02,02:48:02.000,153,11009597,13125,0,1748832481,13042.008402489992,57.97408898999856,53398.40559744 2025-06-02,02:48:03.000,153,11009560,12965,0,1748832482,13042.089238209992,58.1150715900003,53398.44752016001 2025-06-02,02:48:04.000,153,11009640,12885,0,1748832483,13042.143128689997,58.28425070999947,53398.43354592 2025-06-02,02:48:05.000,153,11009568,13165,0,1748832484,13042.136392380002,58.418184180001845,53398.41957168001 2025-06-02,02:48:06.000,153,11009585,12885,0,1748832485,13042.122919759997,58.601461559999734,53398.48245576 2025-06-02,02:48:07.000,153,11009551,12885,0,1748832486,13042.116183450002,58.74949329000083,53398.48245576 2025-06-02,02:48:08.000,153,11009545,12925,0,1748832487,13042.156601310002,58.79178807000426,53398.594249680005 2025-06-02,02:48:09.000,153,11009569,12845,0,1748832488,13042.095974520002,58.876377630003844,53398.55931408 2025-06-02,02:48:10.000,153,11009597,13165,0,1748832489,13042.095974520002,58.91162328000064,53398.62219816 2025-06-02,02:48:11.000,153,11009582,13005,0,1748832490,13042.062292969997,58.89752502000192,53398.643159520005 2025-06-02,02:48:12.000,153,11009548,12925,0,1748832491,13042.001666179996,58.827033720001054,53398.63617240001 2025-06-02,02:48:13.000,153,11009551,12965,0,1748832492,13041.974720940001,58.72834590000275,53398.58726256001 2025-06-02,02:48:14.000,153,11009499,13205,0,1748832493,13041.974720940001,58.60851068999909,53398.594249680005 2025-06-02,02:48:15.000,153,11009581,13045,0,1748832494,13041.954512010001,58.45342982999864,53398.61521104001 2025-06-02,02:48:16.000,153,11009538,12965,0,1748832495,13041.967984629991,58.29129983999883,53398.55931408 2025-06-02,02:48:17.000,153,11009562,12965,0,1748832496,13042.042084039997,58.136218979998375,53398.545339840006 2025-06-02,02:48:18.000,153,11009565,13205,0,1748832497,13042.122919759997,57.98113811999792,53398.53835272001 2025-06-02,02:48:19.000,153,11009554,13165,0,1748832498,13042.237437030002,57.840155520003464,53398.55232696 2025-06-02,02:48:20.000,153,11009525,12965,0,1748832499,13042.372163229993,57.727369439999165,53398.57328832 2025-06-02,02:48:21.000,153,11009567,13045,0,1748832500,13042.574252529994,57.6216324900015,53398.545339840006 2025-06-02,02:48:22.000,153,11009549,12885,0,1748832501,13042.756132899995,57.51589554000384,53398.475468640005 2025-06-02,02:48:23.000,153,11009552,12845,0,1748832502,13042.978431129995,57.544092060001276,53398.475468640005 2025-06-02,02:48:24.000,153,11009525,13085,0,1748832503,13043.254619840001,57.544092060001276,53398.475468640005 2025-06-02,02:48:25.000,153,11009519,12925,0,1748832504,13043.503863309998,57.593435970004066,53398.524378480004 2025-06-02,02:48:26.000,153,11009564,12845,0,1748832505,13043.739634159989,57.6568781399983,53398.545339840006 2025-06-02,02:48:27.000,153,11009504,12725,0,1748832506,13043.96193238999,57.81195899999875,53398.56630120001 2025-06-02,02:48:28.000,153,11009505,12965,0,1748832507,13044.15054907,57.959990729999845,53398.6012368 2025-06-02,02:48:29.000,153,11009521,13125,0,1748832508,13044.393056230001,58.136218979998375,53398.66412088001 2025-06-02,02:48:30.000,153,11009543,13205,0,1748832509,13044.527782429992,58.31949636000354,53398.692069360004 2025-06-02,02:48:31.000,153,11009531,13125,0,1748832510,13044.642299699997,58.467528090004635,53398.70604360001 2025-06-02,02:48:32.000,153,11009564,12965,0,1748832511,13044.696190180002,58.67900198999996,53398.7759148 2025-06-02,02:48:33.000,153,11009487,12725,0,1748832512,13044.783762209998,58.79883720000362,53398.85277312001 2025-06-02,02:48:34.000,153,11009562,12885,0,1748832513,13044.702926489997,58.876377630003844,53398.86674736 2025-06-02,02:48:35.000,153,11009532,13005,0,1748832514,13044.675981250002,58.95391806000407,53398.89469584 2025-06-02,02:48:36.000,153,11009536,12765,0,1748832515,13044.581672909997,58.98916371000087,53398.93661856 2025-06-02,02:48:37.000,153,11009525,12925,0,1748832516,13044.541255049997,58.98916371000087,53398.992515519996 2025-06-02,02:48:38.000,153,11009577,12925,0,1748832517,13044.406528849991,58.96096719000343,53399.00648976 2025-06-02,02:48:39.000,153,11009514,13125,0,1748832518,13044.345902059991,58.834082850000414,53398.99950264001 2025-06-02,02:48:40.000,153,11009496,12765,0,1748832519,13044.23138479,58.80588633000298,53398.97155416001 2025-06-02,02:48:41.000,153,11009514,12965,0,1748832520,13044.116867519995,58.66490373000124,53398.95757992 2025-06-02,02:48:42.000,153,11009586,12925,0,1748832521,13044.02929549,58.601461559999734,53398.97155416001 2025-06-02,02:48:43.000,153,11009557,12765,0,1748832522,13043.94172345999,58.51687200000015,53398.992515519996 2025-06-02,02:48:44.000,153,11009548,12925,0,1748832523,13043.86088773999,58.44638069999928,53398.978541280005 2025-06-02,02:48:45.000,153,11009544,13125,0,1748832524,13043.793524639994,58.411135050002486,53399.01347688 2025-06-02,02:48:46.000,153,11009570,13005,0,1748832525,13043.800260949989,58.375889399998414,53398.9855284 2025-06-02,02:48:47.000,153,11009586,13205,0,1748832526,13043.82046987999,58.418184180001845,53398.97155416001 2025-06-02,02:48:48.000,153,11009539,13005,0,1748832527,13043.84067880999,58.45342982999864,53398.95757992 2025-06-02,02:48:49.000,153,11009541,12925,0,1748832528,13043.88109666999,58.49572461000207,53398.93661856 2025-06-02,02:48:50.000,153,11009541,13045,0,1748832529,13043.975405009995,58.49572461000207,53398.89469584 2025-06-02,02:48:51.000,153,11009576,13165,0,1748832530,13044.076449659995,58.50277374000143,53398.93661856 2025-06-02,02:48:52.000,153,11009581,13165,0,1748832531,13044.22464847999,58.56621591000294,53398.880721600006 2025-06-02,02:48:53.000,153,11009571,12925,0,1748832532,13044.386319919991,58.601461559999734,53398.95757992 2025-06-02,02:48:54.000,153,11009590,12845,0,1748832533,13044.581672909997,58.62965808000445,53398.96456704 2025-06-02,02:48:55.000,153,11009534,12805,0,1748832534,13044.689453869993,58.67900198999996,53398.96456704 2025-06-02,02:48:56.000,153,11009589,12925,0,1748832535,13044.884806859998,58.67900198999996,53398.94360568 2025-06-02,02:48:57.000,153,11009559,12965,0,1748832536,13045.033005679994,58.6719528600006,53398.99950264001 2025-06-02,02:48:58.000,153,11009561,12685,0,1748832537,13045.16773188,58.763591549999546,53398.99950264001 2025-06-02,02:48:59.000,153,11009543,13045,0,1748832538,13045.275512839995,58.74949329000083,53399.07636096 2025-06-02,02:49:00.000,153,11009580,12845,0,1748832539,13045.30245807999,58.72129677000339,53399.04142536001 2025-06-02,02:49:01.000,153,11009530,12845,0,1748832540,13045.34961225,58.70014937999804,53399.03443824 2025-06-02,02:49:02.000,153,11009580,12845,0,1748832541,13045.28898546,58.643756340003165,53399.048412480006 2025-06-02,02:49:03.000,153,11009564,12845,0,1748832542,13045.295721769995,58.55211765000422,53399.00648976 2025-06-02,02:49:04.000,153,11009564,12925,0,1748832543,13045.22162235999,58.43933156999992,53399.048412480006 2025-06-02,02:49:05.000,153,11009574,12965,0,1748832544,13045.134050329994,58.31949636000354,53399.027451120004 2025-06-02,02:49:06.000,153,11009596,12845,0,1748832545,13045.086896159999,58.09392420000222,53398.99950264001 2025-06-02,02:49:07.000,153,11009557,13045,0,1748832546,13045.019533059989,57.959990729999845,53398.95059280001 2025-06-02,02:49:08.000,153,11009549,12925,0,1748832547,13044.985851509999,57.741467699997884,53398.93661856 2025-06-02,02:49:09.000,153,11009580,12765,0,1748832548,13044.985851509999,57.52999380000256,53398.859760240004 2025-06-02,02:49:10.000,153,11009536,13125,0,1748832549,13045.012796749994,57.34671642000467,53398.81783752 2025-06-02,02:49:11.000,153,11009550,12925,0,1748832550,13045.093632469994,57.24097946999973,53398.824824639996 2025-06-02,02:49:12.000,153,11009512,12845,0,1748832551,13045.16773188,57.156389910000144,53398.76892768 2025-06-02,02:49:13.000,153,11009546,13085,0,1748832552,13045.20814974,57.092947739998635,53398.74796632 2025-06-02,02:49:14.000,153,11009550,13085,0,1748832553,13045.22835867,57.11409513000399,53398.70604360001 2025-06-02,02:49:15.000,153,11009547,13205,0,1748832554,13045.28898546,57.135242520002066,53398.70604360001 2025-06-02,02:49:16.000,153,11009570,13005,0,1748832555,13045.34961225,57.25507772999845,53398.65014664 2025-06-02,02:49:17.000,153,11009599,12885,0,1748832556,13045.376557489995,57.34671642000467,53398.62918528 2025-06-02,02:49:18.000,153,11009563,13005,0,1748832557,13045.38329379999,57.48064988999977,53398.61521104001 2025-06-02,02:49:19.000,153,11009570,12965,0,1748832558,13045.43044797,57.58638684000471,53398.61521104001 2025-06-02,02:49:20.000,153,11009552,13045,0,1748832559,13045.4506569,57.67097640000429,53398.58027544 2025-06-02,02:49:21.000,153,11009543,13165,0,1748832560,13045.49107476,57.71327118000045,53398.6012368 2025-06-02,02:49:22.000,153,11009549,12965,0,1748832561,13045.504547379991,57.769664220002596,53398.60822392 2025-06-02,02:49:23.000,153,11009579,13045,0,1748832562,13045.51128369,57.790811610000674,53398.545339840006 2025-06-02,02:49:24.000,153,11009557,12765,0,1748832563,13045.504547379991,57.76261509000324,53398.60822392 2025-06-02,02:49:25.000,153,11009575,12965,0,1748832564,13045.565174169991,57.734418569998525,53398.62219816 2025-06-02,02:49:26.000,153,11009564,13045,0,1748832565,13045.612328340001,57.734418569998525,53398.49643000001 2025-06-02,02:49:27.000,153,11009544,13125,0,1748832566,13045.693164060001,57.69212379000237,53398.49643000001 2025-06-02,02:49:28.000,153,11009539,13045,0,1748832567,13045.747054539992,57.67802553000365,53398.45450728 2025-06-02,02:49:29.000,153,11009561,13205,0,1748832568,13045.841362879997,57.6568781399983,53398.48944288001 2025-06-02,02:49:30.000,153,11009556,12845,0,1748832569,13045.969352769993,57.67097640000429,53398.51739136001 2025-06-02,02:49:31.000,153,11009577,13125,0,1748832570,13046.043452179998,57.62868162000086,53398.53835272001 2025-06-02,02:49:32.000,153,11009599,13205,0,1748832571,13046.164705759998,57.63573075000022,53398.475468640005 2025-06-02,02:49:33.000,153,11009575,13045,0,1748832572,13046.238805169989,57.61458336000214,53398.48944288001 2025-06-02,02:49:34.000,153,11009558,12725,0,1748832573,13046.353322439994,57.57933770999807,53398.51040424 2025-06-02,02:49:35.000,153,11009561,13125,0,1748832574,13046.413949229995,57.58638684000471,53398.475468640005 2025-06-02,02:49:36.000,153,11009617,12765,0,1748832575,13046.46783971,57.57228857999871,53398.545339840006 2025-06-02,02:49:37.000,153,11009551,13165,0,1748832576,13046.44089446999,57.57228857999871,53398.51739136001 2025-06-02,02:49:38.000,153,11009564,12765,0,1748832577,13046.434158159995,57.57228857999871,53398.58726256001 2025-06-02,02:49:39.000,153,11009550,12925,0,1748832578,13046.44763078,57.62868162000086,53398.55931408 2025-06-02,02:49:40.000,153,11009568,13045,0,1748832579,13046.46110339999,57.64982900999894,53398.594249680005 2025-06-02,02:49:41.000,153,11009592,13125,0,1748832580,13046.42742185,57.71327118000045,53398.61521104001 2025-06-02,02:49:42.000,153,11009565,13125,0,1748832581,13046.46110339999,57.79786074000003,53398.55931408 2025-06-02,02:49:43.000,153,11009539,13045,0,1748832582,13046.46783971,57.87540117000026,53398.57328832 2025-06-02,02:49:44.000,153,11009561,13205,0,1748832583,13046.50825757,57.952941600000486,53398.57328832 2025-06-02,02:49:45.000,153,11009606,12965,0,1748832584,13046.595829599995,58.002285510003276,53398.51739136001 2025-06-02,02:49:46.000,153,11009568,13125,0,1748832585,13046.656456389996,58.0798259400035,53398.60822392 2025-06-02,02:49:47.000,153,11009568,12925,0,1748832586,13046.764237349991,58.17146463000245,53398.58726256001 2025-06-02,02:49:48.000,153,11009569,12725,0,1748832587,13046.912436170001,58.26310332000139,53398.62918528 2025-06-02,02:49:49.000,153,11009569,13125,0,1748832588,13047.087580229992,58.38293852999777,53398.60822392 2025-06-02,02:49:50.000,153,11009546,12925,0,1748832589,13047.229042739993,58.49572461000207,53398.671108 2025-06-02,02:49:51.000,153,11009553,12925,0,1748832590,13047.377241559989,58.636707210003806,53398.68508224001 2025-06-02,02:49:52.000,153,11009565,12965,0,1748832591,13047.53891299999,58.777689809998265,53398.7409792 2025-06-02,02:49:53.000,153,11009552,13005,0,1748832592,13047.673639199995,58.93277066999872,53398.78290192001 2025-06-02,02:49:54.000,153,11009526,12845,0,1748832593,13047.875728499996,59.09490065999853,53398.79687616 2025-06-02,02:49:55.000,153,11009534,12885,0,1748832594,13047.97003684,59.29227630000241,53398.80386328001 2025-06-02,02:49:56.000,153,11009560,13285,0,1748832595,13048.104763039992,59.48260280999966,53398.859760240004 2025-06-02,02:49:57.000,153,11009536,12765,0,1748832596,13048.205807689992,59.56719236999925,53398.87373448001 2025-06-02,02:49:58.000,153,11009550,13085,0,1748832597,13048.320324959997,59.644732799999474,53399.027451120004 2025-06-02,02:49:59.000,153,11009526,13165,0,1748832598,13048.414633300003,59.67292932000419,53399.048412480006 2025-06-02,02:50:00.000,153,11009577,12845,0,1748832599,13048.495469019988,59.644732799999474,53399.08334808 2025-06-02,02:50:01.000,153,11009615,12965,0,1748832600,13048.569568429994,59.687027580002905,53399.146232160005 2025-06-02,02:50:02.000,153,11009572,12925,0,1748832601,13048.650404149994,59.581290629997966,53399.13924504001 2025-06-02,02:50:03.000,153,11009569,12965,0,1748832602,13048.684085699999,59.49670106999838,53399.11828368001 2025-06-02,02:50:04.000,153,11009534,12965,0,1748832603,13048.731239869994,59.36276760000328,53399.25103896 2025-06-02,02:50:05.000,153,11009563,12965,0,1748832604,13048.771657729994,59.25703064999834,53399.24405184 2025-06-02,02:50:06.000,153,11009521,13045,0,1748832605,13048.771657729994,59.12309718000324,53399.23706472001 2025-06-02,02:50:07.000,153,11009552,12845,0,1748832606,13048.80533928,58.98916371000087,53399.265013200005 2025-06-02,02:50:08.000,153,11009531,13325,0,1748832607,13048.80533928,58.86227936999785,53399.32091016 2025-06-02,02:50:09.000,153,11009562,12965,0,1748832608,13048.812075589994,58.777689809998265,53399.27898744 2025-06-02,02:50:10.000,153,11009549,12885,0,1748832609,13048.791866659994,58.62260894999781,53399.2999488 2025-06-02,02:50:11.000,153,11009517,12805,0,1748832610,13048.771657729994,58.5732650400023,53399.25103896 2025-06-02,02:50:12.000,153,11009551,12765,0,1748832611,13048.744712489999,58.467528090004635,53399.23706472001 2025-06-02,02:50:13.000,153,11009539,13125,0,1748832612,13048.71776724999,58.375889399998414,53399.20212912 2025-06-02,02:50:14.000,153,11009592,12885,0,1748832613,13048.623458909999,58.29129983999883,53399.17418064 2025-06-02,02:50:15.000,153,11009571,12925,0,1748832614,13048.650404149994,58.19966114999988,53399.10430944 2025-06-02,02:50:16.000,153,11009540,12765,0,1748832615,13048.663876769999,58.129169849999016,53399.10430944 2025-06-02,02:50:17.000,153,11009549,13165,0,1748832616,13048.623458909999,58.03753116000007,53399.048412480006 2025-06-02,02:50:18.000,153,11009566,13045,0,1748832617,13048.711030939994,57.98818725000456,53399.03443824 2025-06-02,02:50:19.000,153,11009561,13245,0,1748832618,13048.690822009994,57.903597689997696,53398.95059280001 2025-06-02,02:50:20.000,153,11009588,12965,0,1748832619,13048.791866659994,57.833106390004104,53398.90867008 2025-06-02,02:50:21.000,153,11009535,12685,0,1748832620,13048.75818510999,57.80490986999939,53398.88770872 2025-06-02,02:50:22.000,153,11009558,13165,0,1748832621,13048.812075589994,57.79786074000003,53398.859760240004 2025-06-02,02:50:23.000,153,11009558,12765,0,1748832622,13048.83902082999,57.783762480001315,53398.85277312001 2025-06-02,02:50:24.000,153,11009574,13165,0,1748832623,13048.872702379995,57.727369439999165,53398.761940560005 2025-06-02,02:50:25.000,153,11009515,13045,0,1748832624,13048.92659286,57.776713350001955,53398.761940560005 2025-06-02,02:50:26.000,153,11009592,13045,0,1748832625,13048.94680179,57.79786074000003,53398.72700496 2025-06-02,02:50:27.000,153,11009552,13045,0,1748832626,13049.00069226999,57.81195899999875,53398.74796632 2025-06-02,02:50:28.000,153,11009566,12925,0,1748832627,13049.06805537,57.840155520003464,53398.643159520005 2025-06-02,02:50:29.000,153,11009600,13285,0,1748832628,13049.095000609996,57.91064682000433,53398.65713376001 2025-06-02,02:50:30.000,153,11009523,12765,0,1748832629,13049.16910002,57.967039859999204,53398.671108 2025-06-02,02:50:31.000,153,11009567,13005,0,1748832630,13049.229726810001,58.05867854999815,53398.58726256001 2025-06-02,02:50:32.000,153,11009587,12885,0,1748832631,13049.290353600001,58.15031724000437,53398.55232696 2025-06-02,02:50:33.000,153,11009530,12765,0,1748832632,13049.324035149992,58.227857670004596,53398.524378480004 2025-06-02,02:50:34.000,153,11009554,12765,0,1748832633,13049.445288729992,58.31244723000418,53398.56630120001 2025-06-02,02:50:35.000,153,11009526,12965,0,1748832634,13049.472233970002,58.34064375000162,53398.53835272001 2025-06-02,02:50:36.000,153,11009550,12965,0,1748832635,13049.512651830002,58.39703679000377,53398.50341712 2025-06-02,02:50:37.000,153,11009561,12845,0,1748832636,13049.532860760002,58.43933156999992,53398.46848152001 2025-06-02,02:50:38.000,153,11009554,12925,0,1748832637,13049.586751239993,58.44638069999928,53398.43354592 2025-06-02,02:50:39.000,153,11009591,13125,0,1748832638,13049.654114339988,58.48867548000271,53398.41957168001 2025-06-02,02:50:40.000,153,11009556,12965,0,1748832639,13049.640641719998,58.467528090004635,53398.4614944 2025-06-02,02:50:41.000,153,11009572,13005,0,1748832640,13049.627169099993,58.43933156999992,53398.39861032001 2025-06-02,02:50:42.000,153,11009577,13085,0,1748832641,13049.654114339988,58.45342982999864,53398.36367472 2025-06-02,02:50:43.000,153,11009593,13085,0,1748832642,13049.627169099993,58.474577220003994,53398.356687600004 2025-06-02,02:50:44.000,153,11009554,13205,0,1748832643,13049.620432789998,58.49572461000207,53398.36367472 2025-06-02,02:50:45.000,153,11009529,12965,0,1748832644,13049.660850649998,58.51687200000015,53398.31476488 2025-06-02,02:50:46.000,153,11009541,13045,0,1748832645,13049.694532199988,58.601461559999734,53398.29380352 2025-06-02,02:50:47.000,153,11009593,12885,0,1748832646,13049.741686369998,58.650805470002524,53398.23091944001 2025-06-02,02:50:48.000,153,11009539,13245,0,1748832647,13049.829258399994,58.72834590000275,53398.209958080006 2025-06-02,02:50:49.000,153,11009599,12845,0,1748832648,13049.91683042999,58.75654242000019,53398.147074 2025-06-02,02:50:50.000,153,11009553,12965,0,1748832649,13050.05829293999,58.827033720001054,53398.18200960001 2025-06-02,02:50:51.000,153,11009543,12725,0,1748832650,13050.213228069995,58.89752502000192,53398.15406112001 2025-06-02,02:50:52.000,153,11009563,13005,0,1748832651,13050.354690579996,58.98211458000151,53398.13309976001 2025-06-02,02:50:53.000,153,11009592,12965,0,1748832652,13050.496153089996,59.010311099998944,53398.11213840001 2025-06-02,02:50:54.000,153,11009561,13205,0,1748832653,13050.603934049992,59.06670414000109,53398.16803536 2025-06-02,02:50:55.000,153,11009583,12925,0,1748832654,13050.731923940002,59.14424457000132,53398.11912552 2025-06-02,02:50:56.000,153,11009573,13285,0,1748832655,13050.900331689998,59.20768674000283,53398.091177040005 2025-06-02,02:50:57.000,153,11009568,12765,0,1748832656,13051.048530509994,59.24998151999898,53398.05624144 2025-06-02,02:50:58.000,153,11009580,13005,0,1748832657,13051.149575159994,59.34866934000456,53398.09816416 2025-06-02,02:50:59.000,153,11009536,12765,0,1748832658,13051.2438835,59.43325890000415,53398.09816416 2025-06-02,02:51:00.000,153,11009531,12965,0,1748832659,13051.351664459995,59.48965193999902,53398.16803536 2025-06-02,02:51:01.000,153,11009601,12925,0,1748832660,13051.452709109995,59.55309411000053,53398.147074 2025-06-02,02:51:02.000,153,11009608,12965,0,1748832661,13051.52007220999,59.57424149999861,53398.12611264 2025-06-02,02:51:03.000,153,11009576,12925,0,1748832662,13051.553753759996,59.5883397600046,53398.140086880005 2025-06-02,02:51:04.000,153,11009578,12805,0,1748832663,13051.621116859991,59.5883397600046,53398.12611264 2025-06-02,02:51:05.000,153,11009573,13285,0,1748832664,13051.654798409996,59.56719236999925,53398.11912552 2025-06-02,02:51:06.000,153,11009572,13005,0,1748832665,13051.695216269996,59.54604498000117,53398.11912552 2025-06-02,02:51:07.000,153,11009596,13045,0,1748832666,13051.722161509992,59.54604498000117,53398.147074 2025-06-02,02:51:08.000,153,11009580,13245,0,1748832667,13051.755843059997,59.50375019999774,53398.10515128 2025-06-02,02:51:09.000,153,11009594,13165,0,1748832668,13051.742370439992,59.4755536800003,53398.12611264 2025-06-02,02:51:10.000,153,11009592,13005,0,1748832669,13051.802997229992,59.419160639998154,53398.05624144 2025-06-02,02:51:11.000,153,11009594,12845,0,1748832670,13051.850151400002,59.376865860002,53398.07021568 2025-06-02,02:51:12.000,153,11009596,12925,0,1748832671,13051.877096639997,59.35571847000392,53398.0772028 2025-06-02,02:51:13.000,153,11009560,13085,0,1748832672,13051.917514499997,59.32047281999985,53398.04925432 2025-06-02,02:51:14.000,153,11009604,12925,0,1748832673,13052.038768079998,59.34162020999793,53398.01431872001 2025-06-02,02:51:15.000,153,11009545,12965,0,1748832674,13052.106131179993,59.398013250000076,53397.98637024001 2025-06-02,02:51:16.000,153,11009571,13085,0,1748832675,13052.220648449998,59.39096412000072,53397.96540888001 2025-06-02,02:51:17.000,153,11009564,13045,0,1748832676,13052.35537464999,59.447357160002866,53397.96540888001 2025-06-02,02:51:18.000,153,11009545,13005,0,1748832677,13052.510309779995,59.4755536800003,53397.94444752001 2025-06-02,02:51:19.000,153,11009580,13285,0,1748832678,13052.68545384,59.50375019999774,53397.95842176 2025-06-02,02:51:20.000,153,11009588,13125,0,1748832679,13052.82691635,59.53194672000245,53397.97938312 2025-06-02,02:51:21.000,153,11009557,12885,0,1748832680,13053.062687199992,59.55309411000053,53398.02829296 2025-06-02,02:51:22.000,153,11009550,12885,0,1748832681,13053.210886020002,59.6235854100014,53398.03528008001 2025-06-02,02:51:23.000,153,11009560,13085,0,1748832682,13053.325403289993,59.644732799999474,53398.02829296 2025-06-02,02:51:24.000,153,11009567,12885,0,1748832683,13053.480338419999,59.694076710002264,53398.02829296 2025-06-02,02:51:25.000,153,11009569,13085,0,1748832684,13053.57464675999,59.73637148999842,53398.04925432 2025-06-02,02:51:26.000,153,11009524,12965,0,1748832685,13053.668955099994,59.78571540000121,53398.04925432 2025-06-02,02:51:27.000,153,11009509,12845,0,1748832686,13053.73631819999,59.79276453000057,53398.140086880005 2025-06-02,02:51:28.000,153,11009578,13165,0,1748832687,13053.830626539995,59.76456801000313,53398.17502248 2025-06-02,02:51:29.000,153,11009587,13045,0,1748832688,13053.83736284999,59.75046975000441,53398.18200960001 2025-06-02,02:51:30.000,153,11009542,12885,0,1748832689,13053.84409916,59.679978450003546,53398.17502248 2025-06-02,02:51:31.000,153,11009571,12925,0,1748832690,13053.891253329995,59.637683670000115,53398.19598384 2025-06-02,02:51:32.000,153,11009565,12965,0,1748832691,13053.87778070999,59.53194672000245,53398.2169452 2025-06-02,02:51:33.000,153,11009538,13285,0,1748832692,13053.90472595,59.412111509998795,53398.19598384 2025-06-02,02:51:34.000,153,11009548,12925,0,1748832693,13053.91819856999,59.34866934000456,53398.17502248 2025-06-02,02:51:35.000,153,11009560,13125,0,1748832694,13053.95861642999,59.24293238999962,53398.22393232 2025-06-02,02:51:36.000,153,11009526,13045,0,1748832695,13053.931671189996,59.14424457000132,53398.188996720004 2025-06-02,02:51:37.000,153,11009585,12965,0,1748832696,13053.93840749999,59.07375327000045,53398.16803536 2025-06-02,02:51:38.000,153,11009567,13245,0,1748832697,13053.92493488,58.96801632000279,53398.2169452 2025-06-02,02:51:39.000,153,11009518,13045,0,1748832698,13053.92493488,58.91162328000064,53398.188996720004 2025-06-02,02:51:40.000,153,11009547,13245,0,1748832699,13053.90472595,58.834082850000414,53398.16803536 2025-06-02,02:51:41.000,153,11009560,13085,0,1748832700,13053.92493488,58.80588633000298,53398.15406112001 2025-06-02,02:51:42.000,153,11009571,12885,0,1748832701,13053.90472595,58.74244416000147,53398.16803536 2025-06-02,02:51:43.000,153,11009551,12765,0,1748832702,13053.82389023,58.70719851000467,53398.12611264 2025-06-02,02:51:44.000,153,11009624,12765,0,1748832703,13053.749790819995,58.71424764000403,53398.13309976001 2025-06-02,02:51:45.000,153,11009587,12925,0,1748832704,13053.729581889995,58.70014937999804,53398.05624144 2025-06-02,02:51:46.000,153,11009586,13045,0,1748832705,13053.70263665,58.69310024999868,53398.13309976001 2025-06-02,02:51:47.000,153,11009479,13085,0,1748832706,13053.66221879,58.67900198999996,53398.10515128 2025-06-02,02:51:48.000,153,11009529,12725,0,1748832707,13053.588119379994,58.70719851000467,53398.091177040005 2025-06-02,02:51:49.000,153,11009581,13005,0,1748832708,13053.581383069999,58.73539503000211,53398.10515128 2025-06-02,02:51:50.000,153,11009574,13165,0,1748832709,13053.561174139999,58.71424764000403,53398.05624144 2025-06-02,02:51:51.000,153,11009575,13205,0,1748832710,13053.59485568999,58.73539503000211,53398.13309976001 2025-06-02,02:51:52.000,153,11009528,12805,0,1748832711,13053.63527354999,58.70719851000467,53398.06322856001 2025-06-02,02:51:53.000,153,11009552,12965,0,1748832712,13053.70263665,58.72129677000339,53398.11912552 2025-06-02,02:51:54.000,153,11009526,13045,0,1748832713,13053.790208679995,58.73539503000211,53398.13309976001 2025-06-02,02:51:55.000,153,11009539,12885,0,1748832714,13053.93840749999,58.6719528600006,53398.12611264 2025-06-02,02:51:56.000,153,11009554,13005,0,1748832715,13054.04618846,58.650805470002524,53398.13309976001 2025-06-02,02:51:57.000,153,11009565,13045,0,1748832716,13054.234805139997,58.70719851000467,53398.147074 2025-06-02,02:51:58.000,153,11009576,12965,0,1748832717,13054.342586099992,58.72834590000275,53398.188996720004 2025-06-02,02:51:59.000,153,11009572,13325,0,1748832718,13054.578356949998,58.770640679998905,53398.27284216 2025-06-02,02:52:00.000,153,11009540,12845,0,1748832719,13054.665928979994,58.84818110999913,53398.25188080001 2025-06-02,02:52:01.000,153,11009545,12965,0,1748832720,13054.726555769994,58.96096719000343,53398.30079064001 2025-06-02,02:52:02.000,153,11009558,13005,0,1748832721,13054.780446249999,59.07375327000045,53398.356687600004 2025-06-02,02:52:03.000,153,11009542,12925,0,1748832722,13054.827600419994,59.179490219998115,53398.377648960006 2025-06-02,02:52:04.000,153,11009529,12965,0,1748832723,13054.81412779999,59.271128910004336,53398.50341712 2025-06-02,02:52:05.000,153,11009516,13085,0,1748832724,13054.780446249999,59.35571847000392,53398.51739136001 2025-06-02,02:52:06.000,153,11009535,12925,0,1748832725,13054.75350100999,59.43325890000415,53398.55931408 2025-06-02,02:52:07.000,153,11009561,12965,0,1748832726,13054.706346839994,59.48965193999902,53398.56630120001 2025-06-02,02:52:08.000,153,11009562,13165,0,1748832727,13054.625511119993,59.447357160002866,53398.594249680005 2025-06-02,02:52:09.000,153,11009527,13125,0,1748832728,13054.578356949998,59.4755536800003,53398.62918528 2025-06-02,02:52:10.000,153,11009547,12925,0,1748832729,13054.531202779988,59.42620977000479,53398.62918528 2025-06-02,02:52:11.000,153,11009521,13085,0,1748832730,13054.463839679993,59.29932543000177,53398.61521104001 2025-06-02,02:52:12.000,153,11009503,13085,0,1748832731,13054.457103369998,59.271128910004336,53398.671108 2025-06-02,02:52:13.000,153,11009569,13045,0,1748832732,13054.443630749993,59.172441089998756,53398.72700496 2025-06-02,02:52:14.000,153,11009547,13205,0,1748832733,13054.443630749993,59.14424457000132,53398.67809512 2025-06-02,02:52:15.000,153,11009566,13005,0,1748832734,13054.510993849988,59.07375327000045,53398.713030720006 2025-06-02,02:52:16.000,153,11009552,13045,0,1748832735,13054.544675399993,59.0173602299983,53398.72001784 2025-06-02,02:52:17.000,153,11009568,12965,0,1748832736,13054.571620639988,58.97506545000215,53398.75495344001 2025-06-02,02:52:18.000,153,11009562,12725,0,1748832737,13054.585093259993,58.86227936999785,53398.67809512 2025-06-02,02:52:19.000,153,11009523,13205,0,1748832738,13054.659192669998,58.827033720001054,53398.72700496 2025-06-02,02:52:20.000,153,11009538,13165,0,1748832739,13054.618774809998,58.84113197999977,53398.761940560005 2025-06-02,02:52:21.000,153,11009580,13125,0,1748832740,13054.719819459999,58.777689809998265,53398.7759148 2025-06-02,02:52:22.000,153,11009489,13005,0,1748832741,13054.766973629994,58.763591549999546,53398.78988904 2025-06-02,02:52:23.000,153,11009551,13005,0,1748832742,13054.766973629994,58.7847389400049,53398.75495344001 2025-06-02,02:52:24.000,153,11009566,12685,0,1748832743,13054.787182559994,58.819984590001695,53398.74796632 2025-06-02,02:52:25.000,153,11009590,12885,0,1748832744,13054.787182559994,58.79883720000362,53398.72700496 2025-06-02,02:52:26.000,153,11009555,12885,0,1748832745,13054.83433672999,58.79883720000362,53398.761940560005 2025-06-02,02:52:27.000,153,11009533,13125,0,1748832746,13054.89496351999,58.827033720001054,53398.72001784 2025-06-02,02:52:28.000,153,11009515,13205,0,1748832747,13054.91517244999,58.79178807000426,53398.68508224001 2025-06-02,02:52:29.000,153,11009517,13205,0,1748832748,13054.93538137999,58.777689809998265,53398.67809512 2025-06-02,02:52:30.000,153,11009515,13125,0,1748832749,13054.95559030999,58.770640679998905,53398.70604360001 2025-06-02,02:52:31.000,153,11009563,12965,0,1748832750,13054.97579923999,58.71424764000403,53398.671108 2025-06-02,02:52:32.000,153,11009538,13165,0,1748832751,13054.969062929995,58.650805470002524,53398.68508224001 2025-06-02,02:52:33.000,153,11009587,12885,0,1748832752,13054.93538137999,58.650805470002524,53398.63617240001 2025-06-02,02:52:34.000,153,11009540,12925,0,1748832753,13054.90169983,58.62965808000445,53398.62918528 2025-06-02,02:52:35.000,153,11009579,12885,0,1748832754,13054.87475458999,58.58031417000166,53398.55232696 2025-06-02,02:52:36.000,153,11009556,12805,0,1748832755,13054.79391886999,58.55211765000422,53398.58027544 2025-06-02,02:52:37.000,153,11009566,13205,0,1748832756,13054.726555769994,58.594412430000375,53398.5313656 2025-06-02,02:52:38.000,153,11009604,13125,0,1748832757,13054.679401599999,58.55916678000358,53398.58726256001 2025-06-02,02:52:39.000,153,11009534,13085,0,1748832758,13054.504257539993,58.61555981999845,53398.50341712 2025-06-02,02:52:40.000,153,11009574,13045,0,1748832759,13054.416685509997,58.587363300001016,53398.45450728 2025-06-02,02:52:51.000,153,11009548,13125,0,1748832770,13052.51704608999,58.09392420000222,53397.65797560001 2025-06-02,02:52:52.000,153,11009580,12765,0,1748832771,13052.469891919995,57.959990729999845,53397.62304 2025-06-02,02:52:53.000,153,11009559,13005,0,1748832772,13052.39579250999,57.88949942999898,53397.539194560006 2025-06-02,02:52:54.000,153,11009540,12925,0,1748832773,13052.328429409994,57.79786074000003,53397.40643928 2025-06-02,02:52:55.000,153,11009530,12765,0,1748832774,13052.301484169999,57.734418569998525,53397.28765824 2025-06-02,02:52:56.000,153,11009582,12685,0,1748832775,13052.288011549994,57.600485100003425,53397.23176128 2025-06-02,02:52:57.000,153,11009550,12885,0,1748832776,13052.254329999989,57.56523944999935,53397.1688772 2025-06-02,02:52:58.000,153,11009528,13045,0,1748832777,13052.220648449998,57.48769901999913,53397.05009616 2025-06-02,02:52:59.000,153,11009546,13205,0,1748832778,13052.193703209989,57.431305980004254,53397.02913480001 2025-06-02,02:53:00.000,153,11009548,12765,0,1748832779,13052.126340109993,57.39606033000018,53396.90336664 2025-06-02,02:53:01.000,153,11009622,12605,0,1748832780,13052.032031770003,57.325569029999315,53396.79157272001 2025-06-02,02:53:02.000,153,11009548,13005,0,1748832781,13051.917514499997,57.29737251000188,53396.72170152001 2025-06-02,02:53:03.000,153,11009584,13165,0,1748832782,13051.823206159992,57.24802859999909,53396.67279168001 2025-06-02,02:53:04.000,153,11009591,13205,0,1748832783,13051.675007339996,57.24097946999973,53396.60292048001 2025-06-02,02:53:05.000,153,11009521,12765,0,1748832784,13051.560490069991,57.21983208000165,53396.49811368 2025-06-02,02:53:06.000,153,11009567,12685,0,1748832785,13051.39881862999,57.142291650001425,53396.37933264 2025-06-02,02:53:07.000,153,11009556,12925,0,1748832786,13051.26409243,57.12114426000335,53396.31644856001 2025-06-02,02:53:08.000,153,11009538,12845,0,1748832787,13051.122629919999,57.11409513000399,53396.197667520006 2025-06-02,02:53:09.000,153,11009555,13325,0,1748832788,13050.940749549998,57.10704600000463,53396.0858736 2025-06-02,02:53:10.000,153,11009572,12965,0,1748832789,13050.812759660002,57.135242520002066,53396.078886480005 2025-06-02,02:53:11.000,153,11009557,12925,0,1748832790,13050.684769769992,57.149340780000784,53395.98106680001 2025-06-02,02:53:12.000,153,11009571,13125,0,1748832791,13050.516362019996,57.191635560004215,53395.90420848001 2025-06-02,02:53:13.000,153,11009555,13045,0,1748832792,13050.462471539991,57.24097946999973,53395.84831152 2025-06-02,02:53:14.000,153,11009605,13125,0,1748832793,13050.395108439996,57.26917599000444,53395.82036304 2025-06-02,02:53:15.000,153,11009563,13285,0,1748832794,13050.30080009999,57.30442164000124,53395.673633520004 2025-06-02,02:53:16.000,153,11009566,12965,0,1748832795,13050.233436999995,57.3114707700006,53395.61074944 2025-06-02,02:53:17.000,153,11009621,13165,0,1748832796,13050.24017330999,57.34671642000467,53395.53389112 2025-06-02,02:53:18.000,153,11009600,12925,0,1748832797,13050.24690962,57.374912940002105,53395.58978808 2025-06-02,02:53:19.000,153,11009556,12845,0,1748832798,13050.26711855,57.41720771999826,53395.457032800005 2025-06-02,02:53:20.000,153,11009577,13165,0,1748832799,13050.32100902999,57.40310945999954,53395.457032800005 2025-06-02,02:53:21.000,153,11009627,12845,0,1748832800,13050.361426889991,57.44540424000297,53395.408122960005 2025-06-02,02:53:22.000,153,11009615,13005,0,1748832801,13050.354690579996,57.544092060001276,53395.3172904 2025-06-02,02:53:23.000,153,11009579,13125,0,1748832802,13050.401844749991,57.593435970004066,53395.34523888 2025-06-02,02:53:24.000,153,11009589,12965,0,1748832803,13050.40858106,57.6568781399983,53395.30331616001 2025-06-02,02:53:25.000,153,11009596,12805,0,1748832804,13050.422053679991,57.6568781399983,53395.27536768 2025-06-02,02:53:26.000,153,11009569,12965,0,1748832805,13050.361426889991,57.69212379000237,53395.21947072 2025-06-02,02:53:27.000,153,11009558,12805,0,1748832806,13050.3681632,57.720320309999806,53395.21947072 2025-06-02,02:53:28.000,153,11009602,12925,0,1748832807,13050.361426889991,57.68507466000301,53395.16357376001 2025-06-02,02:53:29.000,153,11009594,12845,0,1748832808,13050.30753641,57.69917292000173,53395.19850936 2025-06-02,02:53:30.000,153,11009585,13085,0,1748832809,13050.32100902999,57.67097640000429,53395.170560880004 2025-06-02,02:53:31.000,153,11009563,13125,0,1748832810,13050.361426889991,57.6216324900015,53395.142612400006 2025-06-02,02:53:32.000,153,11009581,13045,0,1748832811,13050.38837213,57.61458336000214,53395.072741200005 2025-06-02,02:53:33.000,153,11009548,13165,0,1748832812,13050.40858106,57.558190319999994,53395.05177984 2025-06-02,02:53:34.000,153,11009603,13005,0,1748832813,13050.536570949997,57.52999380000256,53395.07972832 2025-06-02,02:53:35.000,153,11009592,12885,0,1748832814,13050.718451319997,57.558190319999994,53395.06575408001 2025-06-02,02:53:36.000,153,11009598,12845,0,1748832815,13050.920540619998,57.57228857999871,53395.05876696 2025-06-02,02:53:37.000,153,11009635,12925,0,1748832816,13051.15631146999,57.64277987999958,53395.10068968 2025-06-02,02:53:38.000,153,11009606,13285,0,1748832817,13051.34492815,57.66392726999766,53395.10068968 2025-06-02,02:53:39.000,153,11009558,12925,0,1748832818,13051.573962689996,57.79786074000003,53395.13562528001 2025-06-02,02:53:40.000,153,11009566,13005,0,1748832819,13051.782788299992,57.85425378000218,53395.142612400006 2025-06-02,02:53:41.000,153,11009628,13125,0,1748832820,13051.978141289997,57.952941600000486,53395.16357376001 2025-06-02,02:53:42.000,153,11009624,12845,0,1748832821,13052.139812729998,58.03048203000071,53395.142612400006 2025-06-02,02:53:43.000,153,11009552,12805,0,1748832822,13052.301484169999,58.10802246000094,53395.21248360001 2025-06-02,02:53:44.000,153,11009580,12925,0,1748832823,13052.40252882,58.15736637000373,53395.23344496001 2025-06-02,02:53:45.000,153,11009628,12725,0,1748832824,13052.449682989994,58.15736637000373,53395.338251760004 2025-06-02,02:53:46.000,153,11009593,13085,0,1748832825,13052.47662822999,58.15031724000437,53395.35222600001 2025-06-02,02:53:47.000,153,11009642,12925,0,1748832826,13052.49683715999,58.12212071999966,53395.44305856 2025-06-02,02:53:48.000,153,11009564,13365,0,1748832827,13052.43621036999,58.07277681000414,53395.408122960005 2025-06-02,02:53:49.000,153,11009601,13085,0,1748832828,13052.35537464999,57.97408898999856,53395.4919684 2025-06-02,02:53:50.000,153,11009541,12965,0,1748832829,13052.207175829994,57.92474508000305,53395.41511008 2025-06-02,02:53:51.000,153,11009564,13085,0,1748832830,13052.065713319993,57.88949942999898,53395.46401992 2025-06-02,02:53:52.000,153,11009579,12765,0,1748832831,13051.937723429997,57.85425378000218,53395.44305856 2025-06-02,02:53:53.000,153,11009574,13005,0,1748832832,13051.843415089992,57.783762480001315,53395.45004568001 2025-06-02,02:53:54.000,153,11009598,13205,0,1748832833,13051.796260919997,57.776713350001955,53395.43607144 2025-06-02,02:53:55.000,153,11009577,12885,0,1748832834,13051.789524610002,57.71327118000045,53395.44305856 2025-06-02,02:53:56.000,153,11009542,12765,0,1748832835,13051.816469849997,57.727369439999165,53395.48498128 2025-06-02,02:53:57.000,153,11009551,12925,0,1748832836,13051.870360330002,57.727369439999165,53395.46401992 2025-06-02,02:53:58.000,153,11009568,12765,0,1748832837,13051.910778190002,57.74851683000452,53395.49895552001 2025-06-02,02:53:59.000,153,11009569,13045,0,1748832838,13051.991613910002,57.769664220002596,53395.477994160006 2025-06-02,02:54:00.000,153,11009541,13125,0,1748832839,13052.072449629988,57.80490986999939,53395.477994160006 2025-06-02,02:54:01.000,153,11009602,12965,0,1748832840,13052.139812729998,57.80490986999939,53395.47100704001 2025-06-02,02:54:02.000,153,11009573,13045,0,1748832841,13052.166757969993,57.88245029999962,53395.51292976 2025-06-02,02:54:03.000,153,11009592,13005,0,1748832842,13052.247593689994,57.88949942999898,53395.526904000006 2025-06-02,02:54:04.000,153,11009560,13085,0,1748832843,13052.281275239999,57.92474508000305,53395.58978808 2025-06-02,02:54:05.000,153,11009596,12925,0,1748832844,13052.234121069989,57.88949942999898,53395.53389112 2025-06-02,02:54:06.000,153,11009582,12925,0,1748832845,13052.160021659998,57.80490986999939,53395.51991688001 2025-06-02,02:54:07.000,153,11009620,12845,0,1748832846,13052.079185939998,57.720320309999806,53395.59677520001 2025-06-02,02:54:08.000,153,11009575,12885,0,1748832847,13051.971404980002,57.57228857999871,53395.56882672001 2025-06-02,02:54:09.000,153,11009566,13165,0,1748832848,13051.836678779997,57.41720771999826,53395.56882672001 2025-06-02,02:54:10.000,153,11009551,13085,0,1748832849,13051.728897820001,57.2762251200038,53395.58978808 2025-06-02,02:54:11.000,153,11009556,13005,0,1748832850,13051.675007339996,57.05065296000248,53395.645685040006 2025-06-02,02:54:12.000,153,11009547,13005,0,1748832851,13051.58743531,56.86737558000459,53395.56882672001 2025-06-02,02:54:13.000,153,11009544,13165,0,1748832852,13051.621116859991,56.733442110002215,53395.526904000006 2025-06-02,02:54:14.000,153,11009547,13125,0,1748832853,13051.688479960001,56.59950863999984,53395.55485248 2025-06-02,02:54:15.000,153,11009580,12925,0,1748832854,13051.782788299992,56.564262990003044,53395.56882672001 2025-06-02,02:54:16.000,153,11009553,12885,0,1748832855,13051.910778190002,56.43737865000003,53395.54087824 2025-06-02,02:54:17.000,153,11009556,12965,0,1748832856,13052.099394869998,56.46557517000474,53395.53389112 2025-06-02,02:54:18.000,153,11009570,12845,0,1748832857,13052.274538929989,56.44442777999939,53395.54087824 2025-06-02,02:54:19.000,153,11009522,13285,0,1748832858,13052.47662822999,56.49377169000218,53395.58280096 2025-06-02,02:54:20.000,153,11009533,12605,0,1748832859,13052.671981219995,56.550164730004326,53395.61074944 2025-06-02,02:54:21.000,153,11009520,13045,0,1748832860,13052.82691635,56.6065577699992,53395.61773656001 2025-06-02,02:54:22.000,153,11009546,13085,0,1748832861,13052.995324099997,56.62065602999792,53395.63869792001 2025-06-02,02:54:23.000,153,11009551,12965,0,1748832862,13053.089632440002,56.5713121200024,53395.68760776001 2025-06-02,02:54:24.000,153,11009560,12925,0,1748832863,13053.156995539997,56.52901733999897,53395.71555624001 2025-06-02,02:54:25.000,153,11009554,13125,0,1748832864,13053.258040189998,56.46557517000474,53395.72254336 2025-06-02,02:54:26.000,153,11009560,13085,0,1748832865,13053.258040189998,56.44442777999939,53395.7714532 2025-06-02,02:54:27.000,153,11009569,12765,0,1748832866,13053.231094950002,56.40213300000323,53395.792414560005 2025-06-02,02:54:28.000,153,11009583,12885,0,1748832867,13053.224358639993,56.324592570003006,53395.75049184 2025-06-02,02:54:29.000,153,11009536,13125,0,1748832868,13053.170468160002,56.21180648999871,53395.82735016 2025-06-02,02:54:30.000,153,11009547,13005,0,1748832869,13053.143522919992,56.12721692999912,53395.82735016 2025-06-02,02:54:31.000,153,11009508,13005,0,1748832870,13053.123313989992,56.02147998000146,53395.862285760006 2025-06-02,02:54:32.000,153,11009566,13405,0,1748832871,13053.089632440002,55.96508693999931,53395.86927288 2025-06-02,02:54:33.000,153,11009508,13045,0,1748832872,13053.042478269992,55.9016447699978,53395.89023424 2025-06-02,02:54:34.000,153,11009553,13165,0,1748832873,13053.055950889997,55.78885869000078,53395.87626 2025-06-02,02:54:35.000,153,11009500,13085,0,1748832874,13053.069423510002,55.71836738999991,53395.89722136 2025-06-02,02:54:36.000,153,11009518,12925,0,1748832875,13053.156995539997,55.59148305000417,53395.95311832001 2025-06-02,02:54:37.000,153,11009521,13125,0,1748832876,13053.224358639993,55.49984435999795,53396.04395088 2025-06-02,02:54:38.000,153,11009500,12925,0,1748832877,13053.264776499993,55.39410741000029,53396.04395088 2025-06-02,02:54:39.000,153,11009549,13205,0,1748832878,13053.372557459988,55.3095178500007,53396.02298952001 2025-06-02,02:54:40.000,153,11009502,12765,0,1748832879,13053.500547349999,55.25312480999855,53396.14177056001 2025-06-02,02:54:41.000,153,11009565,13085,0,1748832880,13053.55443782999,55.182633509997686,53396.07189936001 2025-06-02,02:54:42.000,153,11009499,12965,0,1748832881,13053.64200986,55.15443699000025,53396.05792512 2025-06-02,02:54:43.000,153,11009543,12765,0,1748832882,13053.749790819995,55.16148611999961,53396.09984784001 2025-06-02,02:54:44.000,153,11009527,12925,0,1748832883,13053.790208679995,55.16853524999897,53396.14875768001 2025-06-02,02:54:45.000,153,11009529,12965,0,1748832884,13053.84409916,55.182633509997686,53396.18369328 2025-06-02,02:54:46.000,153,11009491,13125,0,1748832885,13053.88451702,55.19673177000368,53396.176706160004 2025-06-02,02:54:47.000,153,11009550,12925,0,1748832886,13053.871044399995,55.25312480999855,53396.23260312 2025-06-02,02:54:48.000,153,11009528,12925,0,1748832887,13053.891253329995,55.3095178500007,53396.295487200005 2025-06-02,02:54:49.000,153,11009530,13005,0,1748832888,13053.91819856999,55.3095178500007,53396.37234552 2025-06-02,02:54:50.000,153,11009542,13125,0,1748832889,13053.89798963999,55.32361610999942,53396.35837128001 2025-06-02,02:54:51.000,153,11009551,13085,0,1748832890,13053.911462259995,55.33771436999814,53396.37234552 2025-06-02,02:54:52.000,153,11009504,12845,0,1748832891,13053.91819856999,55.3095178500007,53396.37933264 2025-06-02,02:54:53.000,153,11009565,13085,0,1748832892,13053.972089049996,55.295419590001984,53396.30946144001 2025-06-02,02:54:54.000,153,11009548,13005,0,1748832893,13053.90472595,55.25312480999855,53396.42125536 2025-06-02,02:54:55.000,153,11009503,13285,0,1748832894,13053.84409916,55.2108300300024,53396.463178080005 2025-06-02,02:54:56.000,153,11009550,13045,0,1748832895,13053.77673605999,55.12624047000281,53396.47715232001 2025-06-02,02:54:57.000,153,11009501,12805,0,1748832896,13053.75652712999,55.112142210004095,53396.44221672 2025-06-02,02:54:58.000,153,11009568,13205,0,1748832897,13053.65548247999,54.99230700000044,53396.49811368 2025-06-02,02:54:59.000,153,11009557,13045,0,1748832898,13053.59485568999,54.879520920003415,53396.50510080001 2025-06-02,02:55:00.000,153,11009581,12965,0,1748832899,13053.500547349999,54.780833099997835,53396.55401064001 2025-06-02,02:55:01.000,153,11009550,13125,0,1748832900,13053.460129489999,54.604604849999305,53396.47715232001 2025-06-02,02:55:02.000,153,11009554,12965,0,1748832901,13053.446656869994,54.57640833000187,53396.47715232001 2025-06-02,02:55:03.000,153,11009552,13045,0,1748832902,13053.365821149993,54.48476964000292,53396.463178080005 2025-06-02,02:55:04.000,153,11009547,13045,0,1748832903,13053.311930669988,54.414278340002056,53396.49112656 2025-06-02,02:55:05.000,153,11009525,12845,0,1748832904,13053.244567569993,54.428376600000774,53396.51907504 2025-06-02,02:55:06.000,153,11009527,12845,0,1748832905,13053.204149709993,54.45657311999821,53396.59593336 2025-06-02,02:55:07.000,153,11009522,13045,0,1748832906,13053.130050300002,54.463622250004846,53396.59593336 2025-06-02,02:55:08.000,153,11009530,13005,0,1748832907,13053.082896129992,54.5411626799978,53396.63785608 2025-06-02,02:55:09.000,153,11009578,13085,0,1748832908,13052.988587790001,54.63985050000338,53396.60292048001 2025-06-02,02:55:10.000,153,11009547,12965,0,1748832909,13052.934697309996,54.7173909300036,53396.65881744 2025-06-02,02:55:11.000,153,11009523,12925,0,1748832910,13052.901015759991,54.79493136000383,53396.679778800004 2025-06-02,02:55:12.000,153,11009514,12845,0,1748832911,13052.860597899991,54.84427526999934,53396.72868864 2025-06-02,02:55:13.000,153,11009552,12885,0,1748832912,13052.813443729996,54.879520920003415,53396.72868864 2025-06-02,02:55:14.000,153,11009537,12925,0,1748832913,13052.799971109991,54.97115961000236,53396.66580456 2025-06-02,02:55:15.000,153,11009522,12925,0,1748832914,13052.732608009996,55.02755265000451,53396.7147144 2025-06-02,02:55:16.000,153,11009500,12885,0,1748832915,13052.76628956,55.055749170001945,53396.749650000005 2025-06-02,02:55:17.000,153,11009568,12925,0,1748832916,13052.82691635,55.105093080004735,53396.77061136001 2025-06-02,02:55:18.000,153,11009524,12765,0,1748832917,13052.840388969991,55.182633509997686,53396.749650000005 2025-06-02,02:55:19.000,153,11009541,12685,0,1748832918,13052.880806829991,55.246075679999194,53396.81952120001 2025-06-02,02:55:20.000,153,11009529,13045,0,1748832919,13052.887543140001,55.35181263000413,53396.7845856 2025-06-02,02:55:21.000,153,11009510,13165,0,1748832920,13052.901015759991,55.408205669999006,53396.83349544 2025-06-02,02:55:22.000,153,11009519,12885,0,1748832921,13052.894279449996,55.44345132000308,53396.8544568 2025-06-02,02:55:23.000,153,11009527,12925,0,1748832922,13052.880806829991,55.513942620003945,53396.917340880005 2025-06-02,02:55:24.000,153,11009520,12965,0,1748832923,13052.860597899991,55.54918827000074,53396.88939240001 2025-06-02,02:55:25.000,153,11009501,12925,0,1748832924,13052.80670742,55.57738478999818,53396.966250720005 2025-06-02,02:55:26.000,153,11009450,12885,0,1748832925,13052.712399079996,55.59853218000353,53396.95227648 2025-06-02,02:55:27.000,153,11009546,13285,0,1748832926,13052.73934431999,55.60558131000289,53396.94528936 2025-06-02,02:55:28.000,153,11009499,13005,0,1748832927,13052.67871752999,55.61263044000225,53396.98721208001 2025-06-02,02:55:29.000,153,11009506,12765,0,1748832928,13052.611354429995,55.61967957000161,53397.02214768 2025-06-02,02:55:30.000,153,11009541,13085,0,1748832929,13052.61809073999,55.704269130001194,53397.02214768 2025-06-02,02:55:31.000,153,11009533,12965,0,1748832930,13052.591145499995,55.753613040003984,53397.0640704 2025-06-02,02:55:32.000,153,11009518,12925,0,1748832931,13052.49683715999,55.83115347000421,53397.11298024 2025-06-02,02:55:33.000,153,11009510,12965,0,1748832932,13052.409265129994,55.9016447699978,53397.133941600005 2025-06-02,02:55:34.000,153,11009523,12765,0,1748832933,13052.321693099999,56.02147998000146,53397.14092872 2025-06-02,02:55:35.000,153,11009480,12765,0,1748832934,13052.301484169999,56.13426605999848,53397.15490296001 2025-06-02,02:55:36.000,153,11009518,13205,0,1748832935,13052.193703209989,56.21180648999871,53397.16189008 2025-06-02,02:55:37.000,153,11009502,13005,0,1748832936,13052.133076419988,56.282297789999575,53397.23176128 2025-06-02,02:55:38.000,153,11009500,13045,0,1748832937,13052.045504389993,56.324592570003006,53397.252722640005 2025-06-02,02:55:39.000,153,11009497,13045,0,1748832938,13051.991613910002,56.388034740004514,53397.19682568001 2025-06-02,02:55:40.000,153,11009539,12725,0,1748832939,13051.971404980002,56.458526039998105,53397.27368400001 2025-06-02,02:55:41.000,153,11009530,12885,0,1748832940,13051.937723429997,56.458526039998105,53397.3086196 2025-06-02,02:55:42.000,153,11009495,12965,0,1748832941,13052.011822840002,56.458526039998105,53397.28067112 2025-06-02,02:55:43.000,153,11009523,12965,0,1748832942,13052.133076419988,56.550164730004326,53397.36451656001 2025-06-02,02:55:44.000,153,11009533,13005,0,1748832943,13052.186966899993,56.59950863999984,53397.45534912 2025-06-02,02:55:45.000,153,11009575,12925,0,1748832944,13052.348638339994,56.71229472000414,53397.44137488001 2025-06-02,02:55:46.000,153,11009532,12965,0,1748832945,13052.41600143999,56.860326449997956,53397.50425896 2025-06-02,02:55:47.000,153,11009560,13205,0,1748832946,13052.530518709995,57.04360383000312,53397.56714304 2025-06-02,02:55:48.000,153,11009578,13125,0,1748832947,13052.70566277,57.23393034000037,53397.61605288 2025-06-02,02:55:49.000,153,11009542,13085,0,1748832948,13052.867334210001,57.44540424000297,53397.69989832001 2025-06-02,02:55:50.000,153,11009559,13125,0,1748832949,13052.941433619992,57.67097640000429,53397.69989832001 2025-06-02,02:55:51.000,153,11009524,13125,0,1748832950,13053.002060409992,57.88949942999898,53397.78374376 2025-06-02,02:55:52.000,153,11009602,12805,0,1748832951,13053.008796720002,58.08687507000286,53397.874576320006 2025-06-02,02:55:53.000,153,11009513,13005,0,1748832952,13053.002060409992,58.234906800003955,53397.94444752001 2025-06-02,02:55:54.000,153,11009555,12645,0,1748832953,13053.008796720002,58.34769288000098,53398.021305840004 2025-06-02,02:55:55.000,153,11009558,13045,0,1748832954,13052.975115169997,58.467528090004635,53398.11912552 2025-06-02,02:55:56.000,153,11009500,13125,0,1748832955,13052.975115169997,58.53097025999887,53398.15406112001 2025-06-02,02:55:57.000,153,11009542,12965,0,1748832956,13052.907752070001,58.5732650400023,53398.2169452 2025-06-02,02:55:58.000,153,11009533,12765,0,1748832957,13052.907752070001,58.650805470002524,53398.307777760005 2025-06-02,02:55:59.000,153,11009517,13085,0,1748832958,13052.887543140001,58.70719851000467,53398.38463608 2025-06-02,02:56:00.000,153,11009556,12925,0,1748832959,13052.860597899991,58.74949329000083,53398.43354592 2025-06-02,02:56:01.000,153,11009573,12925,0,1748832960,13052.799971109991,58.86227936999785,53398.45450728 2025-06-02,02:56:02.000,153,11009520,13125,0,1748832961,13052.76628956,58.96096719000343,53398.51040424 2025-06-02,02:56:03.000,153,11009570,13045,0,1748832962,13052.752816939996,59.07375327000045,53398.58027544 2025-06-02,02:56:04.000,153,11009542,13245,0,1748832963,13052.732608009996,59.179490219998115,53398.62219816 2025-06-02,02:56:05.000,153,11009539,13165,0,1748832964,13052.75955324999,59.29227630000241,53398.692069360004 2025-06-02,02:56:06.000,153,11009547,12885,0,1748832965,13052.7258717,59.405062379999436,53398.671108 2025-06-02,02:56:07.000,153,11009524,13005,0,1748832966,13052.68545384,59.48260280999966,53398.72700496 2025-06-02,02:56:08.000,153,11009556,12965,0,1748832967,13052.651772289995,59.50375019999774,53398.713030720006 2025-06-02,02:56:09.000,153,11009489,13445,0,1748832968,13052.55746394999,59.49670106999838,53398.75495344001 2025-06-02,02:56:10.000,153,11009544,13125,0,1748832969,13052.50357347,59.447357160002866,53398.761940560005 2025-06-02,02:56:11.000,153,11009519,13245,0,1748832970,13052.41600143999,59.376865860002,53398.79687616 2025-06-02,02:56:12.000,153,11009542,12805,0,1748832971,13052.33516571999,59.32752194999921,53398.78988904 2025-06-02,02:56:13.000,153,11009530,13085,0,1748832972,13052.220648449998,59.235883260000264,53398.73399208001 2025-06-02,02:56:14.000,153,11009525,12965,0,1748832973,13052.099394869998,59.10194978999789,53398.79687616 2025-06-02,02:56:15.000,153,11009517,12845,0,1748832974,13051.937723429997,59.010311099998944,53398.761940560005 2025-06-02,02:56:16.000,153,11009537,12805,0,1748832975,13051.850151400002,58.8834267600032,53398.78988904 2025-06-02,02:56:17.000,153,11009475,12805,0,1748832976,13051.708688890001,58.777689809998265,53398.80386328001 2025-06-02,02:56:18.000,153,11009507,12965,0,1748832977,13051.62785317,58.66490373000124,53398.845786 2025-06-02,02:56:19.000,153,11009546,12765,0,1748832978,13051.50659959,58.49572461000207,53398.78988904 2025-06-02,02:56:20.000,153,11009544,12845,0,1748832979,13051.40555494,58.368840269999055,53398.78988904 2025-06-02,02:56:21.000,153,11009554,12925,0,1748832980,13051.27756504999,58.241955930003314,53398.72700496 2025-06-02,02:56:22.000,153,11009533,13085,0,1748832981,13051.21693825999,58.09392420000222,53398.68508224001 2025-06-02,02:56:23.000,153,11009551,13285,0,1748832982,13051.109157299994,57.959990729999845,53398.67809512 2025-06-02,02:56:24.000,153,11009525,12845,0,1748832983,13051.008112649994,57.81900812999811,53398.62219816 2025-06-02,02:56:25.000,153,11009574,13005,0,1748832984,13050.853177520003,57.68507466000301,53398.594249680005 2025-06-02,02:56:26.000,153,11009520,13005,0,1748832985,13050.779078109997,57.61458336000214,53398.643159520005 2025-06-02,02:56:27.000,153,11009552,13205,0,1748832986,13050.610670360002,57.558190319999994,53398.60822392 2025-06-02,02:56:28.000,153,11009526,13245,0,1748832987,13050.462471539991,57.558190319999994,53398.48944288001 2025-06-02,02:56:29.000,153,11009527,12765,0,1748832988,13050.294063789996,57.558190319999994,53398.5313656 2025-06-02,02:56:30.000,153,11009532,12965,0,1748832989,13050.20649176,57.600485100003425,53398.46848152001 2025-06-02,02:56:31.000,153,11009549,13165,0,1748832990,13050.01787507999,57.66392726999766,53398.45450728 2025-06-02,02:56:32.000,153,11009510,13085,0,1748832991,13049.91683042999,57.720320309999806,53398.40559744 2025-06-02,02:56:33.000,153,11009555,13125,0,1748832992,13049.802313159998,57.79786074000003,53398.38463608 2025-06-02,02:56:34.000,153,11009603,13045,0,1748832993,13049.741686369998,57.8683520400009,53398.31476488 2025-06-02,02:56:35.000,153,11009551,12885,0,1748832994,13049.633905410003,57.92474508000305,53398.258867920005 2025-06-02,02:56:36.000,153,11009587,13085,0,1748832995,13049.553069690002,57.952941600000486,53398.27284216 2025-06-02,02:56:37.000,153,11009562,12925,0,1748832996,13049.398134559997,57.98113811999792,53398.20297096001 2025-06-02,02:56:38.000,153,11009586,12845,0,1748832997,13049.243199429991,58.016383770001994,53398.17502248 2025-06-02,02:56:39.000,153,11009527,13045,0,1748832998,13049.034373819995,58.02343290000135,53398.15406112001 2025-06-02,02:56:40.000,153,11009592,13245,0,1748832999,13048.87943868999,57.98818725000456,53398.11213840001 2025-06-02,02:56:41.000,153,11009558,13005,0,1748833000,13048.75818510999,57.967039859999204,53398.02829296 2025-06-02,02:56:42.000,153,11009551,12765,0,1748833001,13048.549359499993,57.903597689997696,53397.98637024001 2025-06-02,02:56:43.000,153,11009559,13445,0,1748833002,13048.421369609998,57.833106390004104,53397.9374604 2025-06-02,02:56:44.000,153,11009548,13085,0,1748833003,13048.333797580002,57.769664220002596,53397.86758920001 2025-06-02,02:56:45.000,153,11009595,12925,0,1748833004,13048.252961860002,57.69212379000237,53397.76976952 2025-06-02,02:56:46.000,153,11009541,13005,0,1748833005,13048.185598759992,57.56523944999935,53397.73483392 2025-06-02,02:56:47.000,153,11009532,12885,0,1748833006,13048.124971969992,57.53704293000192,53397.72085968 2025-06-02,02:56:48.000,153,11009562,12845,0,1748833007,13048.111499350001,57.47360076000041,53397.706885440006 2025-06-02,02:56:49.000,153,11009570,12965,0,1748833008,13048.131708280001,57.374912940002105,53397.67893696001 2025-06-02,02:56:50.000,153,11009568,13005,0,1748833009,13048.104763039992,57.332618159998674,53397.63002712001 2025-06-02,02:56:51.000,153,11009583,12805,0,1748833010,13048.151917210002,57.26917599000444,53397.54618168 2025-06-02,02:56:52.000,153,11009565,12885,0,1748833011,13048.246225549992,57.20573382000293,53397.539194560006 2025-06-02,02:56:53.000,153,11009529,12925,0,1748833012,13048.380951749998,57.142291650001425,53397.48329760001 2025-06-02,02:56:54.000,153,11009547,13205,0,1748833013,13048.448314849993,57.085898609999276,53397.448362 2025-06-02,02:56:55.000,153,11009552,13165,0,1748833014,13048.562832119998,57.099996869997995,53397.42740064 2025-06-02,02:56:56.000,153,11009565,13005,0,1748833015,13048.670613079994,57.085898609999276,53397.350542320004 2025-06-02,02:56:57.000,153,11009538,12885,0,1748833016,13048.771657729994,57.099996869997995,53397.36451656001 2025-06-02,02:56:58.000,153,11009600,12685,0,1748833017,13048.82554821,57.17753729999822,53397.36451656001 2025-06-02,02:56:59.000,153,11009577,12885,0,1748833018,13048.82554821,57.26917599000444,53397.27368400001 2025-06-02,02:57:00.000,153,11009554,12885,0,1748833019,13048.872702379995,57.318519899999956,53397.25970976 2025-06-02,02:57:01.000,153,11009543,13125,0,1748833020,13048.83902082999,57.39606033000018,53397.21778704 2025-06-02,02:57:02.000,153,11009541,13005,0,1748833021,13048.812075589994,57.45950250000169,53397.24573552001 2025-06-02,02:57:03.000,153,11009602,13285,0,1748833022,13048.724503559999,57.51589554000384,53397.19682568001 2025-06-02,02:57:04.000,153,11009588,12845,0,1748833023,13048.630195219994,57.57228857999871,53397.16189008 2025-06-02,02:57:05.000,153,11009604,12925,0,1748833024,13048.455051159988,57.558190319999994,53397.05009616 2025-06-02,02:57:06.000,153,11009556,12845,0,1748833025,13048.259698169997,57.53704293000192,53397.085031760005 2025-06-02,02:57:07.000,153,11009572,13045,0,1748833026,13048.023927319991,57.45950250000169,53396.98022496001 2025-06-02,02:57:08.000,153,11009549,12925,0,1748833027,13047.82857433,57.374912940002105,53396.93131512 2025-06-02,02:57:09.000,153,11009519,12845,0,1748833028,13047.61974871999,57.26212685999781,53396.8544568 2025-06-02,02:57:10.000,153,11009601,12885,0,1748833029,13047.424395729999,57.092947739998635,53396.76362424 2025-06-02,02:57:11.000,153,11009549,12925,0,1748833030,13047.235779049988,56.94491601000482,53396.65183032001 2025-06-02,02:57:12.000,153,11009591,13245,0,1748833031,13047.101052849997,56.77573688999837,53396.57497200001 2025-06-02,02:57:13.000,153,11009582,13085,0,1748833032,13046.898963549997,56.53606646999833,53396.463178080005 2025-06-02,02:57:14.000,153,11009546,13205,0,1748833033,13046.757501039996,56.3598382199998,53396.344397040004 2025-06-02,02:57:15.000,153,11009582,13045,0,1748833034,13046.58235697999,56.19770822999999,53396.25356448 2025-06-02,02:57:16.000,153,11009555,13045,0,1748833035,13046.474576019995,56.12721692999912,53396.14177056001 2025-06-02,02:57:17.000,153,11009548,12965,0,1748833036,13046.252277789994,56.02147998000146,53396.078886480005 2025-06-02,02:57:18.000,153,11009564,12685,0,1748833037,13046.090606349993,55.929841290002514,53395.99504104 2025-06-02,02:57:19.000,153,11009624,12805,0,1748833038,13045.881780739997,55.88754650999908,53395.862285760006 2025-06-02,02:57:20.000,153,11009567,12965,0,1748833039,13045.699900369997,55.83115347000421,53395.76446608001 2025-06-02,02:57:21.000,153,11009569,12965,0,1748833040,13045.51128369,55.82410434000485,53395.65267216 2025-06-02,02:57:22.000,153,11009579,13165,0,1748833041,13045.32266700999,55.83820260000357,53395.51292976 2025-06-02,02:57:23.000,153,11009553,13045,0,1748833042,13045.134050329994,55.84525173000293,53395.42908432001 2025-06-02,02:57:24.000,153,11009565,12965,0,1748833043,13044.945433649998,55.866399120001006,53395.27536768 2025-06-02,02:57:25.000,153,11009550,12885,0,1748833044,13044.851125309993,55.880497379999724,53395.16357376001 2025-06-02,02:57:26.000,153,11009607,12965,0,1748833045,13044.709662799993,55.88754650999908,53395.01684424001 2025-06-02,02:57:27.000,153,11009549,13245,0,1748833046,13044.608618149992,55.90869390000444,53394.89107608 2025-06-02,02:57:28.000,153,11009571,12845,0,1748833047,13044.514309810002,55.915743030003796,53394.76530792 2025-06-02,02:57:29.000,153,11009550,13125,0,1748833048,13044.453683020001,55.873448250000365,53394.667488240004 2025-06-02,02:57:30.000,153,11009569,12765,0,1748833049,13044.366110989991,55.81000607999886,53394.52774584 2025-06-02,02:57:31.000,153,11009555,13125,0,1748833050,13044.359374679996,55.83820260000357,53394.401977680005 2025-06-02,02:57:32.000,153,11009599,13405,0,1748833051,13044.298747889996,55.79590782000014,53394.234286800005 2025-06-02,02:57:33.000,153,11009565,12885,0,1748833052,13044.325693129991,55.78180956000142,53394.14345424 2025-06-02,02:57:34.000,153,11009574,12925,0,1748833053,13044.325693129991,55.690170870002476,53394.03864744001 2025-06-02,02:57:35.000,153,11009561,12885,0,1748833054,13044.393056230001,55.59853218000353,53393.93384064 2025-06-02,02:57:36.000,153,11009538,12885,0,1748833055,13044.413265160001,55.520991750003304,53393.89191792001 2025-06-02,02:57:37.000,153,11009574,13285,0,1748833056,13044.473891950001,55.457549580001796,53393.75217552001 2025-06-02,02:57:38.000,153,11009541,13245,0,1748833057,13044.595145530002,55.464598710001155,53393.682304320006 2025-06-02,02:57:39.000,153,11009522,12685,0,1748833058,13044.729871729993,55.39410741000029,53393.633394480006 2025-06-02,02:57:40.000,153,11009532,12885,0,1748833059,13044.965642579999,55.37296002000221,53393.61942024 2025-06-02,02:57:41.000,153,11009529,12925,0,1748833060,13045.12057770999,55.43640219000372,53393.48666496001 2025-06-02,02:57:42.000,153,11009563,13165,0,1748833061,13045.34287593999,55.5562374000001,53393.48666496001 2025-06-02,02:57:43.000,153,11009561,12925,0,1748833062,13045.55170155,55.8029569499995,53393.48666496001 2025-06-02,02:57:44.000,153,11009554,12805,0,1748833063,13045.693164060001,55.99328346000402,53393.444742240004 2025-06-02,02:57:45.000,153,11009558,13125,0,1748833064,13045.895253360002,56.19770822999999,53393.37487104 2025-06-02,02:57:46.000,153,11009552,13045,0,1748833065,13046.070397419993,56.388034740004514,53393.31897408001 2025-06-02,02:57:47.000,153,11009533,12965,0,1748833066,13046.232068859994,56.61360689999856,53393.36788392001 2025-06-02,02:57:48.000,153,11009545,13165,0,1748833067,13046.33984981999,56.83212993000052,53393.33993544001 2025-06-02,02:57:49.000,153,11009581,12765,0,1748833068,13046.46110339999,56.95196514000418,53393.31897408001 2025-06-02,02:57:50.000,153,11009567,13285,0,1748833069,13046.58909329,57.05770209000184,53393.346922560006 2025-06-02,02:57:51.000,153,11009536,13005,0,1748833070,13046.68340162999,57.085898609999276,53393.346922560006 2025-06-02,02:57:52.000,153,11009528,13045,0,1748833071,13046.75076473,57.135242520002066,53393.346922560006 2025-06-02,02:57:53.000,153,11009568,12965,0,1748833072,13046.791182590001,57.12819339000271,53393.33993544001 2025-06-02,02:57:54.000,153,11009532,12805,0,1748833073,13046.925908789992,57.1634390399995,53393.33993544001 2025-06-02,02:57:55.000,153,11009547,12925,0,1748833074,13046.979799269997,57.12114426000335,53393.36788392001 2025-06-02,02:57:56.000,153,11009559,13125,0,1748833075,13047.121261779997,57.099996869997995,53393.35390968 2025-06-02,02:57:57.000,153,11009513,12805,0,1748833076,13047.255987979988,57.12819339000271,53393.37487104 2025-06-02,02:57:58.000,153,11009553,13005,0,1748833077,13047.397450489989,57.05770209000184,53393.37487104 2025-06-02,02:57:59.000,153,11009565,12885,0,1748833078,13047.53891299999,57.10704600000463,53393.40980664 2025-06-02,02:58:00.000,153,11009519,13125,0,1748833079,13047.70732075,57.099996869997995,53393.395832400005 2025-06-02,02:58:01.000,153,11009564,12885,0,1748833080,13047.84878326,57.1634390399995,53393.41679376001 2025-06-02,02:58:02.000,153,11009538,12965,0,1748833081,13048.044136249991,57.156389910000144,53393.43775512001 2025-06-02,02:58:03.000,153,11009566,12885,0,1748833082,13048.158653519997,57.12819339000271,53393.45871648001 2025-06-02,02:58:04.000,153,11009563,12925,0,1748833083,13048.252961860002,57.11409513000399,53393.444742240004 2025-06-02,02:58:05.000,153,11009554,13045,0,1748833084,13048.306852339992,57.142291650001425,53393.40980664 2025-06-02,02:58:06.000,153,11009557,13005,0,1748833085,13048.293379720002,57.10704600000463,53393.47967784 2025-06-02,02:58:07.000,153,11009536,12765,0,1748833086,13048.286643409992,57.05065296000248,53393.45172936 2025-06-02,02:58:08.000,153,11009545,13045,0,1748833087,13048.306852339992,56.966063400002895,53393.42378088 2025-06-02,02:58:09.000,153,11009532,12925,0,1748833088,13048.333797580002,56.860326449997956,53393.465703600006 2025-06-02,02:58:10.000,153,11009579,13045,0,1748833089,13048.401160679998,56.77573688999837,53393.444742240004 2025-06-02,02:58:11.000,153,11009580,12765,0,1748833090,13048.434842229988,56.59950863999984,53393.42378088 2025-06-02,02:58:12.000,153,11009629,12925,0,1748833091,13048.502205329998,56.43032952000067,53393.444742240004 2025-06-02,02:58:13.000,153,11009598,12925,0,1748833092,13048.556095809989,56.2259047500047,53393.41679376001 2025-06-02,02:58:14.000,153,11009535,12965,0,1748833093,13048.663876769999,56.06377476000489,53393.43775512001 2025-06-02,02:58:15.000,153,11009538,12965,0,1748833094,13048.76492142,55.89459563999844,53393.395832400005 2025-06-02,02:58:16.000,153,11009518,12965,0,1748833095,13048.812075589994,55.77476043000206,53393.38884528001 2025-06-02,02:58:17.000,153,11009555,13125,0,1748833096,13048.92659286,55.697220000001835,53393.43775512001 2025-06-02,02:58:18.000,153,11009601,12925,0,1748833097,13049.02763751,55.62672870000097,53393.40980664 2025-06-02,02:58:19.000,153,11009557,13045,0,1748833098,13049.142154779991,55.57033565999882,53393.346922560006 2025-06-02,02:58:20.000,153,11009564,13085,0,1748833099,13049.216254189996,55.59148305000417,53393.43775512001 2025-06-02,02:58:21.000,153,11009513,13005,0,1748833100,13049.310562530001,55.61967957000161,53393.47269072 2025-06-02,02:58:22.000,153,11009518,13045,0,1748833101,13049.418343489997,55.697220000001835,53393.47269072 2025-06-02,02:58:23.000,153,11009592,12765,0,1748833102,13049.438552419997,55.817055209998216,53393.47967784 2025-06-02,02:58:24.000,153,11009557,13005,0,1748833103,13049.505915519992,55.922792160003155,53393.47967784 2025-06-02,02:58:25.000,153,11009507,13005,0,1748833104,13049.553069690002,56.049676499998895,53393.563523280005 2025-06-02,02:58:26.000,153,11009551,12925,0,1748833105,13049.640641719998,56.12721692999912,53393.59147176 2025-06-02,02:58:27.000,153,11009578,13045,0,1748833106,13049.714741129988,56.21180648999871,53393.61942024 2025-06-02,02:58:28.000,153,11009558,13045,0,1748833107,13049.876412569989,56.2611504000015,53393.66833008 2025-06-02,02:58:29.000,153,11009553,13205,0,1748833108,13050.00440246,56.30344517999765,53393.68929144 2025-06-02,02:58:30.000,153,11009578,13005,0,1748833109,13050.18628283,56.275248660000216,53393.801085360006 2025-06-02,02:58:31.000,153,11009498,12765,0,1748833110,13050.455735229996,56.275248660000216,53393.801085360006 2025-06-02,02:58:32.000,153,11009529,13125,0,1748833111,13050.704978699992,56.24705214000278,53393.86396944 2025-06-02,02:58:33.000,153,11009511,13005,0,1748833112,13051.055266819989,56.2259047500047,53393.87095656001 2025-06-02,02:58:34.000,153,11009549,13045,0,1748833113,13051.38534601,56.17656084000191,53393.92685352 2025-06-02,02:58:35.000,153,11009547,13045,0,1748833114,13051.728897820001,56.21180648999871,53393.98973760001 2025-06-02,02:58:36.000,153,11009575,12965,0,1748833115,13052.119603799998,56.24000301000342,53394.066595920005 2025-06-02,02:58:37.000,153,11009536,12925,0,1748833116,13052.47662822999,56.289346919998934,53394.164415600004 2025-06-02,02:58:38.000,153,11009576,12965,0,1748833117,13052.874070519996,56.338690830001724,53394.2692224 2025-06-02,02:58:39.000,153,11009522,12725,0,1748833118,13053.197413399997,56.451476909998746,53394.38101632 2025-06-02,02:58:40.000,153,11009541,13325,0,1748833119,13053.53422889999,56.550164730004326,53394.471848880006 2025-06-02,02:58:41.000,153,11009559,13085,0,1748833120,13053.85757177999,56.59950863999984,53394.59761704 2025-06-02,02:58:42.000,153,11009620,12765,0,1748833121,13054.093342629996,56.7193438500035,53394.64652688 2025-06-02,02:58:43.000,153,11009567,13285,0,1748833122,13054.322377169992,56.789835150004365,53394.71639808 2025-06-02,02:58:44.000,153,11009548,12965,0,1748833123,13054.490784920003,56.8532773199986,53394.8631276 2025-06-02,02:58:45.000,153,11009548,13125,0,1748833124,13054.679401599999,56.88147384000331,53394.96094728 2025-06-02,02:58:46.000,153,11009594,12965,0,1748833125,13054.82086411,56.923768619999464,53394.98889576 2025-06-02,02:58:47.000,153,11009571,12885,0,1748833126,13054.847809349994,56.909670360000746,53395.13562528001 2025-06-02,02:58:48.000,153,11009554,13245,0,1748833127,13054.928645069995,56.90262123000139,53395.19850936 2025-06-02,02:58:49.000,153,11009553,13085,0,1748833128,13054.969062929995,56.860326449997956,53395.29632904 2025-06-02,02:58:50.000,153,11009575,12805,0,1748833129,13054.989271859995,56.83212993000052,53395.40113584001 2025-06-02,02:58:51.000,153,11009515,13285,0,1748833130,13055.06337127,56.747540370000934,53395.49895552001 2025-06-02,02:58:52.000,153,11009644,12845,0,1748833131,13055.090316509995,56.64885255000263,53395.58280096 2025-06-02,02:58:53.000,153,11009569,13005,0,1748833132,13055.10378913,56.57836125000176,53395.6317108 2025-06-02,02:58:54.000,153,11009533,12925,0,1748833133,13055.150943299996,56.49377169000218,53395.694594880006 2025-06-02,02:58:55.000,153,11009565,12965,0,1748833134,13055.171152229996,56.42328039000131,53395.73651760001 2025-06-02,02:58:56.000,153,11009585,13205,0,1748833135,13055.258724259991,56.388034740004514,53395.83433728001 2025-06-02,02:58:57.000,153,11009542,13125,0,1748833136,13055.26546057,56.3598382199998,53395.87626 2025-06-02,02:58:58.000,153,11009542,13045,0,1748833137,13055.292405809996,56.35278909000044,53395.93215696001 2025-06-02,02:58:59.000,153,11009616,13285,0,1748833138,13055.211570089996,56.38098560999788,53396.0160024 2025-06-02,02:59:00.000,153,11009569,13125,0,1748833139,13055.11726174999,56.43737865000003,53396.05093800001 2025-06-02,02:59:01.000,153,11009526,12765,0,1748833140,13055.03642602999,56.40918213000259,53396.05093800001 2025-06-02,02:59:02.000,153,11009578,13005,0,1748833141,13054.948853999995,56.43737865000003,53396.14875768001 2025-06-02,02:59:03.000,153,11009534,12885,0,1748833142,13054.868018279994,56.46557517000474,53396.127796320005 2025-06-02,02:59:04.000,153,11009562,13125,0,1748833143,13054.686137909994,56.44442777999939,53396.127796320005 2025-06-02,02:59:05.000,153,11009577,13165,0,1748833144,13054.558148019998,56.41623126000195,53396.16971904001 2025-06-02,02:59:06.000,153,11009533,12925,0,1748833145,13054.443630749993,56.39508387000387,53396.20465464 2025-06-02,02:59:07.000,153,11009555,12925,0,1748833146,13054.356058719997,56.331641700002365,53396.28151296 2025-06-02,02:59:08.000,153,11009563,12765,0,1748833147,13054.275222999997,56.29639604999829,53396.23260312 2025-06-02,02:59:09.000,153,11009579,12845,0,1748833148,13054.207859900001,56.24000301000342,53396.23260312 2025-06-02,02:59:10.000,153,11009523,13085,0,1748833149,13054.160705729992,56.12721692999912,53396.23959024001 2025-06-02,02:59:11.000,153,11009566,13205,0,1748833150,13054.221332519992,56.049676499998895,53396.23959024001 2025-06-02,02:59:12.000,153,11009569,12965,0,1748833151,13054.207859900001,55.97213606999867,53396.295487200005 2025-06-02,02:59:13.000,153,11009518,12925,0,1748833152,13054.349322410002,55.83820260000357,53396.295487200005 2025-06-02,02:59:14.000,153,11009616,12885,0,1748833153,13054.470575990003,55.71131826000055,53396.28850008001 2025-06-02,02:59:15.000,153,11009541,12885,0,1748833154,13054.672665289989,55.59148305000417,53396.344397040004 2025-06-02,02:59:16.000,153,11009578,12925,0,1748833155,13054.85454565999,55.47869696999987,53396.344397040004 2025-06-02,02:59:17.000,153,11009532,12965,0,1748833156,13055.02295341,55.35886176000349,53396.344397040004 2025-06-02,02:59:18.000,153,11009529,12685,0,1748833157,13055.231779019996,55.3095178500007,53396.40728112001 2025-06-02,02:59:19.000,153,11009576,13005,0,1748833158,13055.373241529996,55.20378090000304,53396.4701652 2025-06-02,02:59:20.000,153,11009581,12885,0,1748833159,13055.507967730002,55.16148611999961,53396.50510080001 2025-06-02,02:59:21.000,153,11009538,12925,0,1748833160,13055.669639170002,55.112142210004095,53396.51907504 2025-06-02,02:59:22.000,153,11009586,12765,0,1748833161,13055.770683819988,55.0980439499981,53396.56099776 2025-06-02,02:59:23.000,153,11009537,13005,0,1748833162,13055.945827879994,55.14033873000153,53396.61689472 2025-06-02,02:59:24.000,153,11009534,12965,0,1748833163,13056.06034515,55.12624047000281,53396.679778800004 2025-06-02,02:59:25.000,153,11009542,13125,0,1748833164,13056.13444455999,55.19673177000368,53396.65183032001 2025-06-02,02:59:26.000,153,11009588,13085,0,1748833165,13056.248961829995,55.22492829000112,53396.66580456 2025-06-02,02:59:27.000,153,11009575,13085,0,1748833166,13056.329797549995,55.27427220000391,53396.68676592 2025-06-02,02:59:28.000,153,11009581,13125,0,1748833167,13056.350006479995,55.33771436999814,53396.749650000005 2025-06-02,02:59:29.000,153,11009620,13005,0,1748833168,13056.39716064999,55.415254799998365,53396.84048256001 2025-06-02,02:59:30.000,153,11009583,13005,0,1748833169,13056.39716064999,55.42935306000436,53396.868431040006 2025-06-02,02:59:31.000,153,11009627,12765,0,1748833170,13056.38368803,55.45050045000244,53396.93131512 2025-06-02,02:59:32.000,153,11009581,13205,0,1748833171,13056.33653385999,55.457549580001796,53396.94528936 2025-06-02,02:59:33.000,153,11009581,12845,0,1748833172,13056.34327017,55.45050045000244,53397.02913480001 2025-06-02,02:59:34.000,153,11009580,12965,0,1748833173,13056.33653385999,55.43640219000372,53397.07105752 2025-06-02,02:59:35.000,153,11009552,12885,0,1748833174,13056.39716064999,55.39410741000029,53397.14092872 2025-06-02,02:59:36.000,153,11009596,13005,0,1748833175,13056.37695171999,55.35181263000413,53397.12695448001 2025-06-02,02:59:37.000,153,11009578,13085,0,1748833176,13056.457787439991,55.3095178500007,53397.19682568001 2025-06-02,02:59:38.000,153,11009553,13005,0,1748833177,13056.42410589,55.26017393999791,53397.27368400001 2025-06-02,02:59:39.000,153,11009585,12925,0,1748833178,13056.410633269996,55.3095178500007,53397.31560672001 2025-06-02,02:59:40.000,153,11009561,13125,0,1748833179,13056.498205299991,55.30246872000134,53397.420413520005 2025-06-02,02:59:41.000,153,11009560,12965,0,1748833180,13056.639667809992,55.36591089000285,53397.54618168 2025-06-02,02:59:42.000,153,11009598,12765,0,1748833181,13056.700294599992,55.42935306000436,53397.60207864 2025-06-02,02:59:43.000,153,11009586,12685,0,1748833182,13056.821548179993,55.52804088000266,53397.685924080004 2025-06-02,02:59:44.000,153,11009614,13285,0,1748833183,13056.895647589998,55.59853218000353,53397.74880816001 2025-06-02,02:59:45.000,153,11009612,12965,0,1748833184,13057.016901169998,55.704269130001194,53397.78374376 2025-06-02,02:59:46.000,153,11009568,12965,0,1748833185,13057.070791649989,55.746563910004625,53397.853614960004 2025-06-02,02:59:47.000,153,11009571,12965,0,1748833186,13057.117945819999,55.82410434000485,53397.93047328 2025-06-02,02:59:48.000,153,11009606,13285,0,1748833187,13057.111209509989,55.880497379999724,53397.99335736001 2025-06-02,02:59:49.000,153,11009610,13085,0,1748833188,13057.104473199994,55.85934999000165,53398.042267200006 2025-06-02,02:59:50.000,153,11009600,12925,0,1748833189,13057.084264269994,55.873448250000365,53398.11213840001 2025-06-02,02:59:51.000,153,11009600,13325,0,1748833190,13057.064055339994,55.81000607999886,53398.209958080006 2025-06-02,02:59:52.000,153,11009582,12965,0,1748833191,13057.003428549993,55.71836738999991,53398.209958080006 2025-06-02,02:59:53.000,153,11009588,13005,0,1748833192,13056.976483309998,55.63377783000033,53398.24489368 2025-06-02,02:59:54.000,153,11009570,12965,0,1748833193,13056.868702350002,55.54213914000138,53398.307777760005 2025-06-02,02:59:55.000,153,11009613,12965,0,1748833194,13056.855229729998,55.43640219000372,53398.3916232 2025-06-02,02:59:56.000,153,11009614,12925,0,1748833195,13056.781130319992,55.32361610999942,53398.48245576 2025-06-02,02:59:57.000,153,11009594,12965,0,1748833196,13056.686821980002,55.239026549999835,53398.46848152001 2025-06-02,02:59:58.000,153,11009579,13005,0,1748833197,13056.639667809992,55.105093080004735,53398.4614944 2025-06-02,02:59:59.000,153,11009551,12925,0,1748833198,13056.585777330001,55.02755265000451,53398.5313656 2025-06-02,03:00:00.000,153,11009588,12965,0,1748833199,13056.511677919996,54.92886482999893,53398.48245576 2025-06-02,03:00:01.000,153,11009548,12925,0,1748833200,13056.48473268,54.837226139999984,53398.56630120001 2025-06-02,03:00:02.000,153,11009521,12805,0,1748833201,13056.42410589,54.73853832000168,53398.6012368 2025-06-02,03:00:03.000,153,11009571,13125,0,1748833202,13056.32306124,54.611653979998664,53398.65713376001 2025-06-02,03:00:04.000,153,11009515,13085,0,1748833203,13056.26243445,54.49886790000164,53398.68508224001 2025-06-02,03:00:05.000,153,11009579,13125,0,1748833204,13056.18159873,54.45657311999821,53398.69905648 2025-06-02,03:00:06.000,153,11009583,13165,0,1748833205,13056.107499319995,54.428376600000774,53398.692069360004 2025-06-02,03:00:07.000,153,11009588,13005,0,1748833206,13056.03339990999,54.39313095000398,53398.68508224001 2025-06-02,03:00:08.000,153,11009546,12925,0,1748833207,13055.952564189989,54.35083617000055,53398.73399208001 2025-06-02,03:00:09.000,153,11009558,13285,0,1748833208,13055.918882639999,54.32263965000311,53398.75495344001 2025-06-02,03:00:10.000,153,11009571,13125,0,1748833209,13055.891937399989,54.31559052000375,53398.80386328001 2025-06-02,03:00:11.000,153,11009563,13245,0,1748833210,13055.844783229993,54.364934429999266,53398.83879888 2025-06-02,03:00:12.000,153,11009534,13005,0,1748833211,13055.838046919998,54.35083617000055,53398.83181176001 2025-06-02,03:00:13.000,153,11009602,12885,0,1748833212,13055.885201089994,54.364934429999266,53398.880721600006 2025-06-02,03:00:14.000,153,11009569,13085,0,1748833213,13055.939091569999,54.40018008000334,53398.96456704 2025-06-02,03:00:15.000,153,11009514,12965,0,1748833214,13055.966036809994,54.463622250004846,53398.97155416001 2025-06-02,03:00:16.000,153,11009586,12965,0,1748833215,13056.03339990999,54.56231007000315,53398.9855284 2025-06-02,03:00:17.000,153,11009502,12965,0,1748833216,13056.07381776999,54.653948760002095,53399.048412480006 2025-06-02,03:00:18.000,153,11009583,13085,0,1748833217,13056.12097194,54.830177010000625,53399.11828368001 2025-06-02,03:00:19.000,153,11009546,13045,0,1748833218,13056.1613898,54.94296308999765,53399.160206399996 2025-06-02,03:00:20.000,153,11009546,13085,0,1748833219,13056.17486241999,55.0980439499981,53399.216103360006 2025-06-02,03:00:21.000,153,11009567,12925,0,1748833220,13056.208543969995,55.38705828000093,53399.27200032 2025-06-02,03:00:22.000,153,11009547,12925,0,1748833221,13056.28264338,55.62672870000097,53399.34885864 2025-06-02,03:00:23.000,153,11009577,12765,0,1748833222,13056.31632492999,55.873448250000365,53399.432704080005 2025-06-02,03:00:24.000,153,11009574,12885,0,1748833223,13056.410633269996,56.099020410001685,53399.48860104 2025-06-02,03:00:25.000,153,11009550,12965,0,1748833224,13056.518414229991,56.289346919998934,53399.54449800001 2025-06-02,03:00:26.000,153,11009571,12805,0,1748833225,13056.653140429997,56.48672256000282,53399.59340784001 2025-06-02,03:00:27.000,153,11009583,12885,0,1748833226,13056.760921389992,56.5713121200024,53399.69122752001 2025-06-02,03:00:28.000,153,11009563,13285,0,1748833227,13056.888911280003,56.70524559000478,53399.71218888001 2025-06-02,03:00:29.000,153,11009552,12965,0,1748833228,13057.050582719989,56.76868775999901,53399.81000856001 2025-06-02,03:00:30.000,153,11009555,13125,0,1748833229,13057.29982619,56.83917905999988,53399.90084112 2025-06-02,03:00:31.000,153,11009548,12605,0,1748833230,13057.528860729995,56.87442471000395,53400.01263504 2025-06-02,03:00:32.000,153,11009572,12925,0,1748833231,13057.737686339991,56.95196514000418,53400.09648048001 2025-06-02,03:00:33.000,153,11009540,13285,0,1748833232,13058.027347670002,57.05065296000248,53400.23622288 2025-06-02,03:00:34.000,153,11009534,12805,0,1748833233,13058.229436969988,57.135242520002066,53400.30609408 2025-06-02,03:00:35.000,153,11009539,13045,0,1748833234,13058.43152626999,57.25507772999845,53400.36199104001 2025-06-02,03:00:36.000,153,11009517,13045,0,1748833235,13058.63361556999,57.35376555000403,53400.42487512 2025-06-02,03:00:37.000,153,11009598,13005,0,1748833236,13058.83570486999,57.50884641000448,53400.57160464 2025-06-02,03:00:38.000,153,11009525,12765,0,1748833237,13059.098420959992,57.57933770999807,53400.669424319996 2025-06-02,03:00:39.000,153,11009543,12925,0,1748833238,13059.293773949998,57.607534230002784,53400.774231120005 2025-06-02,03:00:40.000,153,11009487,12725,0,1748833239,13059.428500149988,57.600485100003425,53400.837115199996 2025-06-02,03:00:41.000,153,11009586,13125,0,1748833240,13059.590171589989,57.593435970004066,53400.99781896 2025-06-02,03:00:42.000,153,11009532,13045,0,1748833241,13059.664270999994,57.58638684000471,53401.07467728 2025-06-02,03:00:43.000,153,11009519,13285,0,1748833242,13059.75184302999,57.50884641000448,53401.24236816 2025-06-02,03:00:44.000,153,11009514,12965,0,1748833243,13059.73163409999,57.46655163000105,53401.23538104 2025-06-02,03:00:45.000,153,11009561,13125,0,1748833244,13059.644062069994,57.40310945999954,53401.30525224 2025-06-02,03:00:46.000,153,11009525,13005,0,1748833245,13059.543017419994,57.33966728999803,53401.41704616001 2025-06-02,03:00:47.000,153,11009539,12965,0,1748833246,13059.388082289988,57.17753729999822,53401.45198176 2025-06-02,03:00:48.000,153,11009544,12845,0,1748833247,13059.206201920002,56.98016166000161,53401.51486584001 2025-06-02,03:00:49.000,153,11009546,12925,0,1748833248,13059.098420959992,56.83917905999988,53401.59871128 2025-06-02,03:00:50.000,153,11009582,12965,0,1748833249,13058.909804279996,56.59245951000048,53401.58473704001 2025-06-02,03:00:51.000,153,11009571,13005,0,1748833250,13058.74139653,56.331641700002365,53401.6755696 2025-06-02,03:00:52.000,153,11009562,13045,0,1748833251,13058.546043539995,56.07787302000361,53401.63364688001 2025-06-02,03:00:53.000,153,11009530,12885,0,1748833252,13058.317008999999,55.866399120001006,53401.66858248 2025-06-02,03:00:54.000,153,11009518,12885,0,1748833253,13058.094710769998,55.647876089999045,53401.62665976 2025-06-02,03:00:55.000,153,11009545,13085,0,1748833254,13057.912830399997,55.43640219000372,53401.64762112 2025-06-02,03:00:56.000,153,11009524,13005,0,1748833255,13057.68379586,55.33771436999814,53401.62665976 2025-06-02,03:00:57.000,153,11009572,13125,0,1748833256,13057.43455238999,55.239026549999835,53401.591724160004 2025-06-02,03:00:58.000,153,11009551,12685,0,1748833257,13057.111209509989,55.16853524999897,53401.542814320004 2025-06-02,03:00:59.000,153,11009572,12965,0,1748833258,13056.828284490002,55.105093080004735,53401.52185296 2025-06-02,03:01:00.000,153,11009572,13005,0,1748833259,13056.48473268,55.069847430000664,53401.444994640005 2025-06-02,03:01:01.000,153,11009574,13045,0,1748833260,13056.147917179995,55.02755265000451,53401.4310204 2025-06-02,03:01:02.000,153,11009590,13205,0,1748833261,13055.777420129998,54.999356129999796,53401.396084800006 2025-06-02,03:01:03.000,153,11009572,12765,0,1748833262,13055.379977839992,54.872471790004056,53401.31223936 2025-06-02,03:01:04.000,153,11009564,13005,0,1748833263,13055.01621709999,54.78788223000447,53401.1864712 2025-06-02,03:01:05.000,153,11009559,12925,0,1748833264,13054.686137909994,54.61870310999802,53401.10262576001 2025-06-02,03:01:06.000,153,11009583,12525,0,1748833265,13054.416685509997,54.49886790000164,53401.05371592001 2025-06-02,03:01:07.000,153,11009560,13245,0,1748833266,13054.207859900001,54.32263965000311,53400.9069864 2025-06-02,03:01:08.000,153,11009541,12885,0,1748833267,13054.059661079991,54.202804439999454,53400.91397352001 2025-06-02,03:01:09.000,153,11009564,13005,0,1748833268,13053.911462259995,54.068870970004355,53400.76025688 2025-06-02,03:01:10.000,153,11009536,13005,0,1748833269,13053.85757177999,53.90674098000454,53400.69038568 2025-06-02,03:01:11.000,153,11009518,13045,0,1748833270,13053.790208679995,53.829200550004316,53400.64147584 2025-06-02,03:01:12.000,153,11009550,13085,0,1748833271,13053.709372959995,53.7023162100013,53400.52968192001 2025-06-02,03:01:13.000,153,11009564,12845,0,1748833272,13053.75652712999,53.63887403999979,53400.47378496 2025-06-02,03:01:14.000,153,11009510,13125,0,1748833273,13053.77673605999,53.54723535000085,53400.40391376 2025-06-02,03:01:15.000,153,11009567,13125,0,1748833274,13053.77673605999,53.50494057000469,53400.29211984001 2025-06-02,03:01:16.000,153,11009547,13125,0,1748833275,13053.77673605999,53.434449270003824,53400.32705544 2025-06-02,03:01:17.000,153,11009573,12965,0,1748833276,13053.79694498999,53.34281058000488,53400.25019712 2025-06-02,03:01:18.000,153,11009572,13245,0,1748833277,13053.82389023,53.30756493000081,53400.23622288 2025-06-02,03:01:19.000,153,11009532,13285,0,1748833278,13053.86430809,53.27936841000337,53400.18032592 2025-06-02,03:01:20.000,153,11009552,13285,0,1748833279,13053.95861642999,53.27936841000337,53400.18731304 2025-06-02,03:01:21.000,153,11009574,12925,0,1748833280,13054.066397390001,53.34985971000424,53400.11744184 2025-06-02,03:01:22.000,153,11009574,13005,0,1748833281,13054.174178349997,53.36395797000296,53400.07551912001 2025-06-02,03:01:23.000,153,11009560,12925,0,1748833282,13054.281959309992,53.46264579000126,53400.04058352 2025-06-02,03:01:24.000,153,11009567,12805,0,1748833283,13054.383003959992,53.57543186999828,53400.033596400004 2025-06-02,03:01:25.000,153,11009547,13125,0,1748833284,13054.470575990003,53.730512729998736,53400.02660928001 2025-06-02,03:01:26.000,153,11009529,13005,0,1748833285,13054.605302189993,53.92083924000326,53400.00564792001 2025-06-02,03:01:27.000,153,11009553,13005,0,1748833286,13054.659192669998,54.09001836000243,53400.01263504 2025-06-02,03:01:28.000,153,11009570,13005,0,1748833287,13054.827600419994,54.252148350002244,53400.00564792001 2025-06-02,03:01:29.000,153,11009538,12765,0,1748833288,13054.888227209995,54.428376600000774,53400.02660928001 2025-06-02,03:01:30.000,153,11009563,12925,0,1748833289,13054.97579923999,54.54821181000443,53400.07551912001 2025-06-02,03:01:31.000,153,11009579,12965,0,1748833290,13055.070107579995,54.73148919000232,53400.13141608 2025-06-02,03:01:32.000,153,11009605,12845,0,1748833291,13055.07684388999,54.823127880001266,53400.09648048001 2025-06-02,03:01:33.000,153,11009572,13085,0,1748833292,13055.10378913,54.92181569999957,53400.09648048001 2025-06-02,03:01:34.000,153,11009563,13125,0,1748833293,13055.0835802,55.055749170001945,53400.1384032 2025-06-02,03:01:35.000,153,11009575,13205,0,1748833294,13055.06337127,55.17558437999833,53400.2082744 2025-06-02,03:01:36.000,153,11009578,13125,0,1748833295,13055.00274448,55.27427220000391,53400.18032592 2025-06-02,03:01:37.000,153,11009547,13085,0,1748833296,13054.868018279994,55.36591089000285,53400.24321000001 2025-06-02,03:01:38.000,153,11009554,13205,0,1748833297,13054.719819459999,55.471647840000514,53400.2082744 2025-06-02,03:01:39.000,153,11009563,12925,0,1748833298,13054.490784920003,55.54918827000074,53400.2082744 2025-06-02,03:01:40.000,153,11009557,12725,0,1748833299,13054.288695620002,55.59853218000353,53400.19430016001 2025-06-02,03:01:41.000,153,11009574,12965,0,1748833300,13054.02597953,55.67607261000376,53400.222248640006 2025-06-02,03:01:42.000,153,11009534,12765,0,1748833301,13053.74305451,55.704269130001194,53400.14539032001 2025-06-02,03:01:43.000,153,11009531,13165,0,1748833302,13053.412975319989,55.71131826000055,53400.07551912001 2025-06-02,03:01:44.000,153,11009576,12805,0,1748833303,13053.123313989992,55.697220000001835,53400.04058352 2025-06-02,03:01:45.000,153,11009551,13285,0,1748833304,13052.7258717,55.66197434999776,53400.04757064001 2025-06-02,03:01:46.000,153,11009546,12965,0,1748833305,13052.429474059994,55.62672870000097,53399.95673808001 2025-06-02,03:01:47.000,153,11009535,12845,0,1748833306,13052.112867489988,55.5562374000001,53399.90782824001 2025-06-02,03:01:48.000,153,11009574,13165,0,1748833307,13051.762579369992,55.38705828000093,53399.84494416 2025-06-02,03:01:49.000,153,11009608,13205,0,1748833308,13051.49986327999,55.2108300300024,53399.7541116 2025-06-02,03:01:50.000,153,11009522,12885,0,1748833309,13051.189993019994,54.99230700000044,53399.63533056 2025-06-02,03:01:51.000,153,11009518,12965,0,1748833310,13050.880122759998,54.773783969998476,53399.54449800001 2025-06-02,03:01:52.000,153,11009549,12685,0,1748833311,13050.610670360002,54.56935920000251,53399.54449800001 2025-06-02,03:01:53.000,153,11009554,12805,0,1748833312,13050.32774534,54.33673791000183,53399.383794240006 2025-06-02,03:01:54.000,153,11009579,13005,0,1748833313,13050.112183419995,54.14641140000458,53399.2999488 2025-06-02,03:01:55.000,153,11009563,12845,0,1748833314,13049.9639846,53.963134019999416,53399.23706472001 2025-06-02,03:01:56.000,153,11009583,12965,0,1748833315,13049.89662149999,53.737561859998095,53399.07636096 2025-06-02,03:01:57.000,153,11009548,13005,0,1748833316,13049.89662149999,53.554284480000206,53398.978541280005 2025-06-02,03:01:58.000,153,11009561,13045,0,1748833317,13049.99766614999,53.36395797000296,53398.90168296001 2025-06-02,03:01:59.000,153,11009528,12845,0,1748833318,13050.12565604,53.23707362999994,53398.78290192001 2025-06-02,03:02:00.000,153,11009528,13085,0,1748833319,13050.30080009999,53.1101892900042,53398.73399208001 2025-06-02,03:02:01.000,153,11009533,13005,0,1748833320,13050.462471539991,53.04674712000269,53398.65713376001 2025-06-02,03:02:02.000,153,11009591,13005,0,1748833321,13050.725187629992,53.1101892900042,53398.671108 2025-06-02,03:02:03.000,153,11009581,12885,0,1748833322,13050.960958479998,53.23707362999994,53398.56630120001 2025-06-02,03:02:04.000,153,11009603,12685,0,1748833323,13051.22367457,53.3569088400036,53398.55232696 2025-06-02,03:02:05.000,153,11009598,12885,0,1748833324,13051.41902755999,53.568382739998924,53398.56630120001 2025-06-02,03:02:06.000,153,11009555,13045,0,1748833325,13051.58743531,53.82215141999768,53398.55931408 2025-06-02,03:02:07.000,153,11009548,13165,0,1748833326,13051.715425199996,54.08296923000307,53398.545339840006 2025-06-02,03:02:08.000,153,11009570,13085,0,1748833327,13051.809733540002,54.379032689997985,53398.55931408 2025-06-02,03:02:09.000,153,11009595,12765,0,1748833328,13051.836678779997,54.62575224000466,53398.545339840006 2025-06-02,03:02:10.000,153,11009551,12685,0,1748833329,13051.823206159992,54.85837352999806,53398.51739136001 2025-06-02,03:02:11.000,153,11009598,13165,0,1748833330,13051.755843059997,55.105093080004735,53398.55232696 2025-06-02,03:02:12.000,153,11009592,13365,0,1748833331,13051.648062100001,55.31656698000006,53398.48944288001 2025-06-02,03:02:13.000,153,11009535,12925,0,1748833332,13051.513335899996,55.464598710001155,53398.55232696 2025-06-02,03:02:14.000,153,11009581,12845,0,1748833333,13051.36513708,55.520991750003304,53398.56630120001 2025-06-02,03:02:15.000,153,11009598,13125,0,1748833334,13051.22367457,55.520991750003304,53398.545339840006 2025-06-02,03:02:16.000,153,11009572,13165,0,1748833335,13051.068739439994,55.52804088000266,53398.46848152001 2025-06-02,03:02:17.000,153,11009577,13045,0,1748833336,13050.947485859993,55.48574609999923,53398.44752016001 2025-06-02,03:02:18.000,153,11009582,13045,0,1748833337,13050.812759660002,55.422303929997724,53398.38463608 2025-06-02,03:02:19.000,153,11009541,13085,0,1748833338,13050.671297150002,55.33066523999878,53398.31476488 2025-06-02,03:02:20.000,153,11009581,12765,0,1748833339,13050.583725119992,55.21787916000176,53398.27982928001 2025-06-02,03:02:21.000,153,11009597,13045,0,1748833340,13050.496153089996,55.12624047000281,53398.2868164 2025-06-02,03:02:22.000,153,11009555,12925,0,1748833341,13050.3681632,55.048700040002586,53398.17502248 2025-06-02,03:02:23.000,153,11009624,12925,0,1748833342,13050.24690962,54.98525787000108,53398.11912552 2025-06-02,03:02:24.000,153,11009598,12805,0,1748833343,13050.14586497,54.95001222000428,53398.0772028 2025-06-02,03:02:25.000,153,11009574,12925,0,1748833344,13050.00440246,54.94296308999765,53397.98637024001 2025-06-02,03:02:26.000,153,11009613,13325,0,1748833345,13049.849467329994,54.879520920003415,53397.93047328 2025-06-02,03:02:27.000,153,11009595,12965,0,1748833346,13049.761895299998,54.79493136000383,53397.88156344 2025-06-02,03:02:28.000,153,11009596,12605,0,1748833347,13049.667586959993,54.73853832000168,53397.79073088 2025-06-02,03:02:29.000,153,11009599,12805,0,1748833348,13049.606960169993,54.63280137000402,53397.755795280005 2025-06-02,03:02:30.000,153,11009573,12925,0,1748833349,13049.593487550002,54.53411354999844,53397.6929112 2025-06-02,03:02:31.000,153,11009603,13245,0,1748833350,13049.546333379993,54.364934429999266,53397.67194984 2025-06-02,03:02:32.000,153,11009583,13125,0,1748833351,13049.546333379993,54.188706180000736,53397.54618168 2025-06-02,03:02:33.000,153,11009591,12765,0,1748833352,13049.573278620002,53.970183149998775,53397.52522032 2025-06-02,03:02:34.000,153,11009607,12845,0,1748833353,13049.667586959993,53.81510228999832,53397.45534912 2025-06-02,03:02:35.000,153,11009586,13085,0,1748833354,13049.741686369998,53.57543186999828,53397.39945216 2025-06-02,03:02:36.000,153,11009623,13045,0,1748833355,13049.748422679993,53.40625274999911,53397.301632480005 2025-06-02,03:02:37.000,153,11009616,13125,0,1748833356,13049.802313159998,53.18772972000443,53397.23176128 2025-06-02,03:02:38.000,153,11009567,12725,0,1748833357,13049.795576849989,53.00445233999926,53397.18983856 2025-06-02,03:02:39.000,153,11009610,12765,0,1748833358,13049.829258399994,52.87051887000416,53397.15490296001 2025-06-02,03:02:40.000,153,11009578,13125,0,1748833359,13049.795576849989,52.72248714000307,53397.05009616 2025-06-02,03:02:41.000,153,11009617,12845,0,1748833360,13049.809049469994,52.58150454000133,53396.966250720005 2025-06-02,03:02:42.000,153,11009583,13285,0,1748833361,13049.815785779989,52.42642368000088,53396.89637952 2025-06-02,03:02:43.000,153,11009592,12925,0,1748833362,13049.842731019999,52.31363760000386,53396.90336664 2025-06-02,03:02:44.000,153,11009550,13085,0,1748833363,13049.849467329994,52.17265500000212,53396.798559840005 2025-06-02,03:02:45.000,153,11009609,12965,0,1748833364,13049.829258399994,52.165605870002764,53396.72170152001 2025-06-02,03:02:46.000,153,11009602,13045,0,1748833365,13049.89662149999,52.12331108999933,53396.679778800004 2025-06-02,03:02:47.000,153,11009589,12965,0,1748833366,13049.849467329994,52.116261959999974,53396.65881744 2025-06-02,03:02:48.000,153,11009576,13045,0,1748833367,13049.883148879999,52.20790064999892,53396.62388184001 2025-06-02,03:02:49.000,153,11009570,12845,0,1748833368,13049.883148879999,52.292490209998505,53396.52606216001 2025-06-02,03:02:50.000,153,11009605,13205,0,1748833369,13049.950511979994,52.41232542000216,53396.47715232001 2025-06-02,03:02:51.000,153,11009571,12845,0,1748833370,13049.9639846,52.49691498000175,53396.38631976001 2025-06-02,03:02:52.000,153,11009570,12845,0,1748833371,13049.99766614999,52.63084845000412,53396.47715232001 2025-06-02,03:02:53.000,153,11009534,13285,0,1748833372,13050.011138769994,52.750683660000504,53396.344397040004 2025-06-02,03:02:54.000,153,11009495,13085,0,1748833373,13050.00440246,52.87051887000416,53396.3304228 2025-06-02,03:02:55.000,153,11009596,12845,0,1748833374,13049.97745721999,52.96215756000311,53396.25356448 2025-06-02,03:02:56.000,153,11009533,13165,0,1748833375,13049.950511979994,53.03969799000333,53396.20465464 2025-06-02,03:02:57.000,153,11009608,13125,0,1748833376,13049.862939949999,53.08199276999949,53396.176706160004 2025-06-02,03:02:58.000,153,11009596,12925,0,1748833377,13049.755158989989,53.08904189999885,53396.19068040001 2025-06-02,03:02:59.000,153,11009537,13205,0,1748833378,13049.701268509998,53.04674712000269,53396.09984784001 2025-06-02,03:03:00.000,153,11009545,12925,0,1748833379,13049.633905410003,52.95510843000375,53396.03696376 2025-06-02,03:03:01.000,153,11009561,12765,0,1748833380,13049.613696480003,52.80707670000265,53396.02298952001 2025-06-02,03:03:02.000,153,11009572,13045,0,1748833381,13049.606960169993,52.59560280000005,53395.99504104 2025-06-02,03:03:03.000,153,11009570,13245,0,1748833382,13049.586751239993,52.384128900004725,53395.93914408 2025-06-02,03:03:04.000,153,11009601,13085,0,1748833383,13049.640641719998,52.20790064999892,53395.88324712001 2025-06-02,03:03:05.000,153,11009571,12965,0,1748833384,13049.701268509998,51.982328490004875,53395.82735016 2025-06-02,03:03:06.000,153,11009590,13005,0,1748833385,13049.842731019999,51.763805460002914,53395.80638880001 2025-06-02,03:03:07.000,153,11009497,12885,0,1748833386,13050.02461139,51.6016754700031,53395.68760776001 2025-06-02,03:03:08.000,153,11009545,12965,0,1748833387,13050.32100902999,51.481840259999444,53395.6317108 2025-06-02,03:03:09.000,153,11009574,13165,0,1748833388,13050.657824529997,51.354955920003704,53395.65965928 2025-06-02,03:03:10.000,153,11009561,13085,0,1748833389,13051.102420989999,51.305612010000914,53395.59677520001 2025-06-02,03:03:11.000,153,11009541,13245,0,1748833390,13051.553753759996,51.27036636000412,53395.6317108 2025-06-02,03:03:12.000,153,11009536,13205,0,1748833391,13052.092658559988,51.291513750002196,53395.624723680005 2025-06-02,03:03:13.000,153,11009514,13125,0,1748833392,13052.550727639995,51.31971026999963,53395.63869792001 2025-06-02,03:03:14.000,153,11009595,13165,0,1748833393,13053.049214580002,51.49593851999816,53395.68062064 2025-06-02,03:03:15.000,153,11009590,13005,0,1748833394,13053.446656869994,51.6369211199999,53395.73651760001 2025-06-02,03:03:16.000,153,11009567,12845,0,1748833395,13053.84409916,51.79905110999971,53395.75747896 2025-06-02,03:03:17.000,153,11009550,13005,0,1748833396,13054.04618846,52.01757414000167,53395.81337592001 2025-06-02,03:03:18.000,153,11009596,12765,0,1748833397,13054.207859900001,52.20085151999956,53395.911195600005 2025-06-02,03:03:19.000,153,11009593,13125,0,1748833398,13054.288695620002,52.391178030004085,53395.91818272 2025-06-02,03:03:20.000,153,11009557,12965,0,1748833399,13054.268486690002,52.511013240000466,53395.9461312 2025-06-02,03:03:21.000,153,11009582,12925,0,1748833400,13054.180914659992,52.59560280000005,53395.88324712001 2025-06-02,03:03:22.000,153,11009524,13285,0,1748833401,13054.04618846,52.59560280000005,53395.92516984 2025-06-02,03:03:23.000,153,11009573,12965,0,1748833402,13053.729581889995,52.50396411000111,53396.02298952001 2025-06-02,03:03:24.000,153,11009588,12965,0,1748833403,13053.540965209999,52.36298150999937,53396.009015280004 2025-06-02,03:03:25.000,153,11009573,13205,0,1748833404,13053.271512810003,52.21494977999828,53396.0160024 2025-06-02,03:03:26.000,153,11009588,12885,0,1748833405,13053.062687199992,52.04577065999911,53396.078886480005 2025-06-02,03:03:27.000,153,11009579,12885,0,1748833406,13052.820180039991,51.81314936999843,53396.09286072 2025-06-02,03:03:28.000,153,11009586,12845,0,1748833407,13052.69892645999,51.6369211199999,53396.029976640006 2025-06-02,03:03:29.000,153,11009540,12965,0,1748833408,13052.651772289995,51.43954548000329,53396.00202816001 2025-06-02,03:03:30.000,153,11009608,13445,0,1748833409,13052.712399079996,51.28446462000284,53395.98106680001 2025-06-02,03:03:31.000,153,11009626,12925,0,1748833410,13052.894279449996,51.19987506000325,53396.0160024 2025-06-02,03:03:32.000,153,11009588,12845,0,1748833411,13053.109841370002,51.1434820200011,53395.99504104 2025-06-02,03:03:33.000,153,11009576,12845,0,1748833412,13053.412975319989,51.13643289000174,53395.99504104 2025-06-02,03:03:34.000,153,11009556,12925,0,1748833413,13053.75652712999,51.15053115000046,53396.078886480005 2025-06-02,03:03:35.000,153,11009590,13045,0,1748833414,13054.160705729992,51.28446462000284,53396.078886480005 2025-06-02,03:03:36.000,153,11009602,13125,0,1748833415,13054.537939089998,51.43954548000329,53396.05093800001 2025-06-02,03:03:37.000,153,11009573,12845,0,1748833416,13054.92190876,51.62987199000054,53396.127796320005 2025-06-02,03:03:38.000,153,11009545,12965,0,1748833417,13055.332823669996,51.84134589000314,53396.21164176 2025-06-02,03:03:39.000,153,11009579,12605,0,1748833418,13055.757211199998,52.08101631000318,53396.27452584 2025-06-02,03:03:40.000,153,11009523,12925,0,1748833419,13056.147917179995,52.327735860002576,53396.344397040004 2025-06-02,03:03:41.000,153,11009559,12885,0,1748833420,13056.531886849996,52.567406280002615,53396.42125536 2025-06-02,03:03:42.000,153,11009546,12965,0,1748833421,13056.915856519998,52.77183104999858,53396.56798488 2025-06-02,03:03:43.000,153,11009573,12965,0,1748833422,13057.165099989994,52.969206690002466,53396.62388184001 2025-06-02,03:03:44.000,153,11009539,12845,0,1748833423,13057.49517917999,53.10314016000484,53396.749650000005 2025-06-02,03:03:45.000,153,11009600,12925,0,1748833424,13057.650114309996,53.201827980003145,53396.90336664 2025-06-02,03:03:46.000,153,11009547,12925,0,1748833425,13057.798313129992,53.27231928000401,53397.00817344001 2025-06-02,03:03:47.000,153,11009559,13045,0,1748833426,13057.852203609997,53.26527015000465,53397.11298024 2025-06-02,03:03:48.000,153,11009575,12965,0,1748833427,13057.885885160002,53.22297537000122,53397.23176128 2025-06-02,03:03:49.000,153,11009562,13125,0,1748833428,13057.879148849992,53.10314016000484,53397.32259384001 2025-06-02,03:03:50.000,153,11009599,12925,0,1748833429,13057.825258370001,52.933961039998394,53397.39246504001 2025-06-02,03:03:51.000,153,11009567,13085,0,1748833430,13057.737686339991,52.757732789999864,53397.469323360005 2025-06-02,03:03:52.000,153,11009523,12765,0,1748833431,13057.650114309996,52.50396411000111,53397.58111728001 2025-06-02,03:03:53.000,153,11009565,12885,0,1748833432,13057.53559703999,52.26429369000107,53397.637014240005 2025-06-02,03:03:54.000,153,11009580,13285,0,1748833433,13057.468233939995,52.01757414000167,53397.69989832001 2025-06-02,03:03:55.000,153,11009528,12885,0,1748833434,13057.40087084,51.79905110999971,53397.72784680001 2025-06-02,03:03:56.000,153,11009542,13205,0,1748833435,13057.40087084,51.6369211199999,53397.804705120005 2025-06-02,03:03:57.000,153,11009572,13045,0,1748833436,13057.448025009995,51.524135040002875,53397.81867936001 2025-06-02,03:03:58.000,153,11009525,12845,0,1748833437,13057.528860729995,51.49593851999816,53397.88855056 2025-06-02,03:03:59.000,153,11009548,13085,0,1748833438,13057.68379586,51.46069287000137,53397.90951192 2025-06-02,03:04:00.000,153,11009572,13205,0,1748833439,13057.906094090002,51.4888893899988,53397.96540888001 2025-06-02,03:04:01.000,153,11009578,12765,0,1748833440,13058.168810179988,51.61577373000182,53398.03528008001 2025-06-02,03:04:02.000,153,11009560,12805,0,1748833441,13058.47194412999,51.742658070004836,53398.12611264 2025-06-02,03:04:03.000,153,11009549,12725,0,1748833442,13058.768341769995,51.883640669999295,53398.209958080006 2025-06-02,03:04:04.000,153,11009536,12925,0,1748833443,13059.132102509997,51.989377620004234,53398.2868164 2025-06-02,03:04:05.000,153,11009545,12845,0,1748833444,13059.462181699993,52.13036021999869,53398.37066184001 2025-06-02,03:04:06.000,153,11009543,13005,0,1748833445,13059.83941506,52.1938023900002,53398.46848152001 2025-06-02,03:04:07.000,153,11009571,12765,0,1748833446,13060.203175800001,52.285441079999146,53398.61521104001 2025-06-02,03:04:08.000,153,11009540,12965,0,1748833447,13060.573672849998,52.32068673000322,53398.692069360004 2025-06-02,03:04:09.000,153,11009556,13045,0,1748833448,13060.89701573,52.37003063999873,53398.78988904 2025-06-02,03:04:10.000,153,11009570,12965,0,1748833449,13061.166468129995,52.4052762900028,53398.90168296001 2025-06-02,03:04:11.000,153,11009515,13125,0,1748833450,13061.469602079997,52.37707976999809,53399.0553996 2025-06-02,03:04:12.000,153,11009549,13045,0,1748833451,13061.698636619993,52.4052762900028,53399.17418064 2025-06-02,03:04:13.000,153,11009543,13045,0,1748833452,13061.920934849994,52.41937455000152,53399.313923040005 2025-06-02,03:04:14.000,153,11009587,12885,0,1748833453,13062.163442009994,52.49691498000175,53399.432704080005 2025-06-02,03:04:15.000,153,11009579,13125,0,1748833454,13062.385740239995,52.60970105999877,53399.56545936 2025-06-02,03:04:16.000,153,11009535,12885,0,1748833455,13062.614774779991,52.743634530001145,53399.69122752001 2025-06-02,03:04:17.000,153,11009557,12965,0,1748833456,13062.823600390002,52.89166626000224,53399.85193128 2025-06-02,03:04:18.000,153,11009552,12885,0,1748833457,13063.052634929998,53.06084538000141,53399.94975096 2025-06-02,03:04:19.000,153,11009566,13125,0,1748833458,13063.281669469994,53.25117188999866,53400.09648048001 2025-06-02,03:04:20.000,153,11009600,13045,0,1748833459,13063.524176629995,53.427400140004465,53400.22923576 2025-06-02,03:04:21.000,153,11009533,13045,0,1748833460,13063.706056999996,53.68821795000258,53400.3480168 2025-06-02,03:04:22.000,153,11009569,12925,0,1748833461,13063.928355229997,53.9490357600007,53400.55064328001 2025-06-02,03:04:23.000,153,11009576,13085,0,1748833462,13064.063081430002,54.18165705000138,53400.63448872 2025-06-02,03:04:24.000,153,11009593,12965,0,1748833463,13064.150653459998,54.40018008000334,53400.725321280006 2025-06-02,03:04:25.000,153,11009522,12805,0,1748833464,13064.271907039998,54.63985050000338,53400.94890912 2025-06-02,03:04:26.000,153,11009555,13005,0,1748833465,13064.386424309989,54.78788223000447,53401.08166440001 2025-06-02,03:04:27.000,153,11009544,12765,0,1748833466,13064.46726002999,54.872471790004056,53401.24236816 2025-06-02,03:04:28.000,153,11009562,12845,0,1748833467,13064.63566778,54.92181569999957,53401.375123440004 2025-06-02,03:04:29.000,153,11009562,12765,0,1748833468,13064.804075529995,54.886570050002774,53401.47993024 2025-06-02,03:04:30.000,153,11009516,12965,0,1748833469,13065.033110069991,54.837226139999984,53401.62665976 2025-06-02,03:04:31.000,153,11009527,13045,0,1748833470,13065.241935680002,54.780833099997835,53401.73845368 2025-06-02,03:04:32.000,153,11009511,12925,0,1748833471,13065.578751179994,54.74558745000104,53401.86422184 2025-06-02,03:04:33.000,153,11009577,12845,0,1748833472,13065.922302989995,54.69624353999825,53401.996977120005 2025-06-02,03:04:34.000,153,11009503,12845,0,1748833473,13066.353426829992,54.653948760002095,53402.13671952001 2025-06-02,03:04:35.000,153,11009553,12965,0,1748833474,13066.818232219994,54.68919440999889,53402.283449040006 2025-06-02,03:04:36.000,153,11009598,12965,0,1748833475,13067.35713702,54.74558745000104,53402.49306264001 2025-06-02,03:04:37.000,153,11009540,12965,0,1748833476,13067.848887649998,54.81607875000191,53402.59088232001 2025-06-02,03:04:38.000,153,11009536,12965,0,1748833477,13068.29348411,54.93591395999829,53402.7935088 2025-06-02,03:04:39.000,153,11009558,12965,0,1748833478,13068.765025809997,55.19673177000368,53403.03107088 2025-06-02,03:04:40.000,153,11009541,13125,0,1748833479,13069.182677029989,55.43640219000372,53403.14286480001 2025-06-02,03:04:41.000,153,11009553,12965,0,1748833480,13069.539701459995,55.683121740003116,53403.37343976 2025-06-02,03:04:42.000,153,11009547,13085,0,1748833481,13069.81589017,55.99328346000402,53403.52016928 2025-06-02,03:04:43.000,153,11009503,13085,0,1748833482,13070.031452089992,56.24000301000342,53403.673885920005 2025-06-02,03:04:44.000,153,11009534,13205,0,1748833483,13070.172914599993,56.48672256000282,53403.841576800005 2025-06-02,03:04:45.000,153,11009575,12925,0,1748833484,13070.273959249993,56.698196459998144,53404.05119040001 2025-06-02,03:04:46.000,153,11009564,12965,0,1748833485,13070.300904489988,56.83212993000052,53404.176958560005 2025-06-02,03:04:47.000,153,11009526,13205,0,1748833486,13070.267222939998,56.909670360000746,53404.31670096001 2025-06-02,03:04:48.000,153,11009557,12765,0,1748833487,13070.172914599993,56.909670360000746,53404.442469120004 2025-06-02,03:04:49.000,153,11009546,12885,0,1748833488,13070.051661019992,56.860326449997956,53404.56823728 2025-06-02,03:04:50.000,153,11009563,12965,0,1748833489,13069.970825299992,56.733442110002215,53404.728941040004 2025-06-02,03:04:51.000,153,11009577,13245,0,1748833490,13069.856308030001,56.557213860003685,53404.81278648 2025-06-02,03:04:52.000,153,11009562,12765,0,1748833491,13069.75526338,56.38098560999788,53404.9245804 2025-06-02,03:04:53.000,153,11009546,12965,0,1748833492,13069.6340098,56.155413450003834,53404.97349024 2025-06-02,03:04:54.000,153,11009567,12885,0,1748833493,13069.56664669999,55.93689042000187,53405.0992584 2025-06-02,03:04:55.000,153,11009547,12965,0,1748833494,13069.54643776999,55.73246564999863,53405.17611672001 2025-06-02,03:04:56.000,153,11009558,12925,0,1748833495,13069.45212943,55.54213914000138,53405.21803944 2025-06-02,03:04:57.000,153,11009577,13245,0,1748833496,13069.41171157,55.43640219000372,53405.31585912 2025-06-02,03:04:58.000,153,11009556,13045,0,1748833497,13069.34434846999,55.35181263000413,53405.35778184 2025-06-02,03:04:59.000,153,11009549,13085,0,1748833498,13069.290457989999,55.288370460002625,53405.448614400004 2025-06-02,03:05:00.000,153,11009548,13045,0,1748833499,13069.256776439994,55.246075679999194,53405.60233104 2025-06-02,03:05:01.000,153,11009602,12765,0,1748833500,13069.128786549998,55.21787916000176,53405.59534392 2025-06-02,03:05:02.000,153,11009568,13005,0,1748833501,13069.095104999993,55.231977420000476,53405.66521512 2025-06-02,03:05:03.000,153,11009588,12965,0,1748833502,13069.095104999993,55.246075679999194,53405.735086320004 2025-06-02,03:05:04.000,153,11009555,13205,0,1748833503,13069.014269279993,55.3095178500007,53405.7630348 2025-06-02,03:05:05.000,153,11009570,12925,0,1748833504,13069.014269279993,55.33771436999814,53405.783996160004 2025-06-02,03:05:06.000,153,11009520,12885,0,1748833505,13068.994060349993,55.37296002000221,53405.83989312 2025-06-02,03:05:07.000,153,11009575,12805,0,1748833506,13068.994060349993,55.408205669999006,53405.9377128 2025-06-02,03:05:08.000,153,11009587,13085,0,1748833507,13068.940169870002,55.49279522999859,53405.93072568 2025-06-02,03:05:09.000,153,11009572,12725,0,1748833508,13068.960378800002,55.53509001000202,53406.05649384 2025-06-02,03:05:10.000,153,11009616,13005,0,1748833509,13068.980587730002,55.52804088000266,53406.04950672 2025-06-02,03:05:11.000,153,11009527,12845,0,1748833510,13069.068159759998,55.54918827000074,53406.04251960001 2025-06-02,03:05:12.000,153,11009632,13285,0,1748833511,13069.122050239988,55.471647840000514,53406.06348096001 2025-06-02,03:05:13.000,153,11009540,13125,0,1748833512,13069.297194299994,55.40115653999965,53406.05649384 2025-06-02,03:05:14.000,153,11009511,13085,0,1748833513,13069.458865739995,55.33771436999814,53406.10540368 2025-06-02,03:05:15.000,153,11009533,12965,0,1748833514,13069.57338301,55.25312480999855,53406.17527488 2025-06-02,03:05:16.000,153,11009553,13045,0,1748833515,13069.74852706999,55.17558437999833,53406.20322336 2025-06-02,03:05:17.000,153,11009543,12925,0,1748833516,13069.842835409996,55.02755265000451,53406.26610744 2025-06-02,03:05:18.000,153,11009541,12765,0,1748833517,13069.964088989997,55.020503519997874,53406.259120320006 2025-06-02,03:05:19.000,153,11009532,12845,0,1748833518,13069.984297919997,54.95706135000364,53406.27309456 2025-06-02,03:05:20.000,153,11009551,12965,0,1748833519,13069.964088989997,54.99230700000044,53406.33597864 2025-06-02,03:05:21.000,153,11009557,12805,0,1748833520,13069.910198509991,55.02755265000451,53406.34995288001 2025-06-02,03:05:22.000,153,11009564,12685,0,1748833521,13069.822626479996,55.07689656000002,53406.36392712 2025-06-02,03:05:23.000,153,11009519,12765,0,1748833522,13069.660955039995,55.048700040002586,53406.36392712 2025-06-02,03:05:24.000,153,11009546,12725,0,1748833523,13069.42518418999,55.09099481999874,53406.44078544 2025-06-02,03:05:25.000,153,11009545,13125,0,1748833524,13069.243303819989,55.119191340003454,53406.4617468 2025-06-02,03:05:26.000,153,11009525,13125,0,1748833525,13068.994060349993,55.15443699000025,53406.454759680004 2025-06-02,03:05:27.000,153,11009556,12845,0,1748833526,13068.785234739997,55.17558437999833,53406.4617468 2025-06-02,03:05:28.000,153,11009592,12885,0,1748833527,13068.59661806,55.246075679999194,53406.46873392001 2025-06-02,03:05:29.000,153,11009594,12885,0,1748833528,13068.41473769,55.26722307000455,53406.475721040006 2025-06-02,03:05:30.000,153,11009530,12805,0,1748833529,13068.28674779999,55.288370460002625,53406.454759680004 2025-06-02,03:05:31.000,153,11009551,12965,0,1748833530,13068.28674779999,55.31656698000006,53406.454759680004 2025-06-02,03:05:32.000,153,11009540,13085,0,1748833531,13068.300220419995,55.38000915000157,53406.426811200006 2025-06-02,03:05:33.000,153,11009523,12965,0,1748833532,13068.40800137999,55.43640219000372,53406.3918756 2025-06-02,03:05:34.000,153,11009590,12845,0,1748833533,13068.59661806,55.57738478999818,53406.475721040006 2025-06-02,03:05:35.000,153,11009559,12845,0,1748833534,13068.812179979992,55.73246564999863,53406.43379832 2025-06-02,03:05:36.000,153,11009538,12925,0,1748833535,13069.047950829998,55.929841290002514,53406.531618 2025-06-02,03:05:37.000,153,11009580,13165,0,1748833536,13069.283721679989,56.14131518999784,53406.51065664 2025-06-02,03:05:38.000,153,11009555,13125,0,1748833537,13069.49254729,56.38098560999788,53406.56655360001 2025-06-02,03:05:39.000,153,11009551,12845,0,1748833538,13069.72831813999,56.6065577699992,53406.594502080006 2025-06-02,03:05:40.000,153,11009595,12845,0,1748833539,13069.889989579991,56.83917905999988,53406.643411920006 2025-06-02,03:05:41.000,153,11009589,12885,0,1748833540,13070.017979470002,57.07180035000056,53406.741231600005 2025-06-02,03:05:42.000,153,11009556,13045,0,1748833541,13070.159441980002,57.26212685999781,53406.706296 2025-06-02,03:05:43.000,153,11009564,12845,0,1748833542,13070.139233050002,57.45245337000233,53406.762192960006 2025-06-02,03:05:44.000,153,11009545,13125,0,1748833543,13070.152705669992,57.600485100003425,53406.85302552001 2025-06-02,03:05:45.000,153,11009583,13125,0,1748833544,13070.038188400002,57.69212379000237,53406.957832320004 2025-06-02,03:05:46.000,153,11009593,12605,0,1748833545,13069.903462199996,57.769664220002596,53406.978793680006 2025-06-02,03:05:47.000,153,11009583,12965,0,1748833546,13069.75526338,57.783762480001315,53407.00674216 2025-06-02,03:05:48.000,153,11009595,12965,0,1748833547,13069.559910389995,57.81900812999811,53407.01372928 2025-06-02,03:05:49.000,153,11009579,12885,0,1748833548,13069.38476632999,57.74851683000452,53407.10456184 2025-06-02,03:05:50.000,153,11009547,12925,0,1748833549,13069.229831199998,57.69917292000173,53407.125523200004 2025-06-02,03:05:51.000,153,11009612,12605,0,1748833550,13069.108577619998,57.62868162000086,53407.11853608001 2025-06-02,03:05:52.000,153,11009604,12885,0,1748833551,13069.021005590002,57.57228857999871,53407.20936864 2025-06-02,03:05:53.000,153,11009582,12845,0,1748833552,13068.886279389997,57.5229446700032,53407.16744592001 2025-06-02,03:05:54.000,153,11009536,12925,0,1748833553,13068.798707360002,57.5229446700032,53407.27225272 2025-06-02,03:05:55.000,153,11009607,12965,0,1748833554,13068.765025809997,57.47360076000041,53407.33513680001 2025-06-02,03:05:56.000,153,11009604,12725,0,1748833555,13068.758289500001,57.45245337000233,53407.35609816001 2025-06-02,03:05:57.000,153,11009558,12765,0,1748833556,13068.778498430001,57.48064988999977,53407.363085280005 2025-06-02,03:05:58.000,153,11009566,12805,0,1748833557,13068.765025809997,57.5229446700032,53407.39802088 2025-06-02,03:05:59.000,153,11009536,12925,0,1748833558,13068.825652599997,57.558190319999994,53407.43295648001 2025-06-02,03:06:00.000,153,11009638,13045,0,1748833559,13068.866070459997,57.57228857999871,53407.460904960004 2025-06-02,03:06:01.000,153,11009571,12885,0,1748833560,13068.919960940002,57.58638684000471,53407.460904960004 2025-06-02,03:06:02.000,153,11009574,12885,0,1748833561,13068.953642489992,57.53704293000192,53407.52378904001 2025-06-02,03:06:03.000,153,11009615,13085,0,1748833562,13068.973851419993,57.431305980004254,53407.49584056 2025-06-02,03:06:04.000,153,11009573,12805,0,1748833563,13069.047950829998,57.38901120000082,53407.50282768001 2025-06-02,03:06:05.000,153,11009562,12765,0,1748833564,13069.101841309988,57.26917599000444,53407.53776328 2025-06-02,03:06:06.000,153,11009577,13125,0,1748833565,13069.148995479998,57.184586430004856,53407.628595840004 2025-06-02,03:06:07.000,153,11009594,13325,0,1748833566,13069.155731789993,57.05770209000184,53407.64257008001 2025-06-02,03:06:08.000,153,11009576,12725,0,1748833567,13069.223094889989,56.959014270003536,53407.6844928 2025-06-02,03:06:09.000,153,11009598,13125,0,1748833568,13069.169204409998,56.82508080000116,53407.65654432 2025-06-02,03:06:10.000,153,11009544,13085,0,1748833569,13069.135522859993,56.740491240001575,53407.71942840001 2025-06-02,03:06:11.000,153,11009581,12965,0,1748833570,13069.047950829998,56.61360689999856,53407.70545416 2025-06-02,03:06:12.000,153,11009556,13245,0,1748833571,13068.994060349993,56.48672256000282,53407.698467040005 2025-06-02,03:06:13.000,153,11009575,13125,0,1748833572,13068.879543080002,56.30344517999765,53407.6844928 2025-06-02,03:06:14.000,153,11009585,13045,0,1748833573,13068.778498430001,56.155413450003834,53407.754364 2025-06-02,03:06:15.000,153,11009531,13005,0,1748833574,13068.731344259992,55.93689042000187,53407.817248080006 2025-06-02,03:06:16.000,153,11009593,12965,0,1748833575,13068.690926399991,55.72541651999927,53407.80327384 2025-06-02,03:06:17.000,153,11009580,12965,0,1748833576,13068.650508539991,55.56328652999946,53407.77532536 2025-06-02,03:06:18.000,153,11009537,13005,0,1748833577,13068.704399019996,55.45050045000244,53407.747376880005 2025-06-02,03:06:19.000,153,11009576,13045,0,1748833578,13068.724607949996,55.32361610999942,53407.66353144 2025-06-02,03:06:20.000,153,11009512,13085,0,1748833579,13068.657244850001,55.26722307000455,53407.67750568 2025-06-02,03:06:21.000,153,11009544,12925,0,1748833580,13068.744816879997,55.231977420000476,53407.6844928 2025-06-02,03:06:22.000,153,11009598,13285,0,1748833581,13068.818916290002,55.281321330003266,53407.65654432 2025-06-02,03:06:23.000,153,11009569,12805,0,1748833582,13068.859334150002,55.31656698000006,53407.60064736001 2025-06-02,03:06:24.000,153,11009596,12965,0,1748833583,13068.980587730002,55.31656698000006,53407.60064736001 2025-06-02,03:06:25.000,153,11009536,12685,0,1748833584,13069.095104999993,55.3095178500007,53407.57269888001 2025-06-02,03:06:26.000,153,11009554,12965,0,1748833585,13069.209622269998,55.35181263000413,53407.63558296 2025-06-02,03:06:27.000,153,11009560,12885,0,1748833586,13069.378030019994,55.43640219000372,53407.66353144 2025-06-02,03:06:28.000,153,11009575,13045,0,1748833587,13069.580119319995,55.44345132000308,53407.6844928 2025-06-02,03:06:29.000,153,11009554,13085,0,1748833588,13069.81589017,55.53509001000202,53407.76833824001 2025-06-02,03:06:30.000,153,11009572,13165,0,1748833589,13070.085342569997,55.52804088000266,53407.796286720004 2025-06-02,03:06:31.000,153,11009569,12965,0,1748833590,13070.469312239999,55.66197434999776,53407.88711928001 2025-06-02,03:06:32.000,153,11009546,12925,0,1748833591,13070.988008109991,55.83820260000357,53407.90109352 2025-06-02,03:06:33.000,153,11009525,13205,0,1748833592,13071.560594459988,56.06377476000489,53408.01288744 2025-06-02,03:06:34.000,153,11009540,13005,0,1748833593,13072.14665342999,56.31049431000429,53408.05481016001 2025-06-02,03:06:35.000,153,11009513,13125,0,1748833594,13072.725976089998,56.66999994000071,53408.152629840006 2025-06-02,03:06:36.000,153,11009584,13005,0,1748833595,13073.38613446999,57.04360383000312,53408.29237224001 2025-06-02,03:06:37.000,153,11009519,12925,0,1748833596,13074.019347609988,57.5229446700032,53408.43211464001 2025-06-02,03:06:38.000,153,11009586,13205,0,1748833597,13074.59193396,57.98113811999792,53408.585831280005 2025-06-02,03:06:39.000,153,11009568,12925,0,1748833598,13075.117366140003,58.48162635000335,53408.69063808 2025-06-02,03:06:40.000,153,11009570,12925,0,1748833599,13075.535017359995,58.92572153999936,53408.83038048 2025-06-02,03:06:41.000,153,11009550,13245,0,1748833600,13075.858360239996,59.398013250000076,53409.00505848 2025-06-02,03:06:42.000,153,11009522,13005,0,1748833601,13076.127812639992,59.79276453000057,53409.24262056 2025-06-02,03:06:43.000,153,11009579,12765,0,1748833602,13076.269275149993,60.03243495000061,53409.38236296 2025-06-02,03:06:44.000,153,11009546,12765,0,1748833603,13076.377056109988,60.29325275999872,53409.52909248 2025-06-02,03:06:45.000,153,11009565,12885,0,1748833604,13076.377056109988,60.455382749998535,53409.710757600005 2025-06-02,03:06:46.000,153,11009580,13125,0,1748833605,13076.336638250003,60.561119700003474,53409.80159016001 2025-06-02,03:06:47.000,153,11009547,13165,0,1748833606,13076.174966810002,60.554070570004114,53409.92037120001 2025-06-02,03:06:48.000,153,11009586,12765,0,1748833607,13075.925723339991,60.490628400002606,53410.025178 2025-06-02,03:06:49.000,153,11009597,13085,0,1748833608,13075.66974356,60.37784231999831,53410.15094616 2025-06-02,03:06:50.000,153,11009612,13005,0,1748833609,13075.373345919994,60.20161406999978,53410.24177872 2025-06-02,03:06:51.000,153,11009550,12725,0,1748833610,13074.996112560002,60.01128756000253,53410.30466280001 2025-06-02,03:06:52.000,153,11009523,12925,0,1748833611,13074.67276968,59.71522410000034,53410.32562416001 2025-06-02,03:06:53.000,153,11009569,13125,0,1748833612,13074.40331727999,59.34866934000456,53410.36055976 2025-06-02,03:06:54.000,153,11009568,12965,0,1748833613,13074.147337499999,59.010311099998944,53410.35357264001 2025-06-02,03:06:55.000,153,11009556,13085,0,1748833614,13073.945248199998,58.62965808000445,53410.36055976 2025-06-02,03:06:56.000,153,11009544,13285,0,1748833615,13073.810521999992,58.29834896999819,53410.32562416001 2025-06-02,03:06:57.000,153,11009560,12845,0,1748833616,13073.749895209992,58.05162941999879,53410.34658552 2025-06-02,03:06:58.000,153,11009557,12925,0,1748833617,13073.716213660002,57.74851683000452,53410.30466280001 2025-06-02,03:06:59.000,153,11009571,12965,0,1748833618,13073.696004730002,57.47360076000041,53410.31863704 2025-06-02,03:07:00.000,153,11009536,12725,0,1748833619,13073.729686279992,57.2762251200038,53410.29068856 2025-06-02,03:07:01.000,153,11009551,12885,0,1748833620,13073.837467240002,57.135242520002066,53410.28370144001 2025-06-02,03:07:02.000,153,11009568,12765,0,1748833621,13073.904830339998,56.98721079000097,53410.17190752 2025-06-02,03:07:03.000,153,11009517,12885,0,1748833622,13073.945248199998,56.88147384000331,53410.17889464 2025-06-02,03:07:04.000,153,11009614,13045,0,1748833623,13073.992402369993,56.8180316700018,53410.13697192001 2025-06-02,03:07:05.000,153,11009530,13005,0,1748833624,13073.992402369993,56.8180316700018,53410.046139360005 2025-06-02,03:07:06.000,153,11009519,12965,0,1748833625,13074.019347609988,56.77573688999837,53410.025178 2025-06-02,03:07:07.000,153,11009591,13045,0,1748833626,13074.079974399989,56.78278601999773,53410.01819088001 2025-06-02,03:07:08.000,153,11009533,13125,0,1748833627,13074.133864879994,56.82508080000116,53409.99024240001 2025-06-02,03:07:09.000,153,11009531,12845,0,1748833628,13074.207964289999,56.82508080000116,53409.93434544 2025-06-02,03:07:10.000,153,11009573,13085,0,1748833629,13074.26185476999,56.916719490000105,53409.927358320005 2025-06-02,03:07:11.000,153,11009576,12925,0,1748833630,13074.38310834999,56.94491601000482,53409.927358320005 2025-06-02,03:07:12.000,153,11009563,12965,0,1748833631,13074.46394406999,57.04360383000312,53409.90639696 2025-06-02,03:07:13.000,153,11009583,12765,0,1748833632,13074.477416689995,57.099996869997995,53409.90639696 2025-06-02,03:07:14.000,153,11009496,12925,0,1748833633,13074.47068038,57.20573382000293,53409.89242272 2025-06-02,03:07:15.000,153,11009552,12925,0,1748833634,13074.49088931,57.3114707700006,53409.878448480005 2025-06-02,03:07:16.000,153,11009593,13165,0,1748833635,13074.517834549995,57.45950250000169,53409.85748712 2025-06-02,03:07:17.000,153,11009566,13125,0,1748833636,13074.497625619995,57.56523944999935,53409.878448480005 2025-06-02,03:07:18.000,153,11009586,13045,0,1748833637,13074.51109824,57.69917292000173,53409.829538640006 2025-06-02,03:07:19.000,153,11009560,12765,0,1748833638,13074.538043479995,57.790811610000674,53409.8854356 2025-06-02,03:07:20.000,153,11009610,13085,0,1748833639,13074.60540657999,57.903597689997696,53409.85748712 2025-06-02,03:07:21.000,153,11009581,13125,0,1748833640,13074.65256075,58.09392420000222,53409.92037120001 2025-06-02,03:07:22.000,153,11009592,13205,0,1748833641,13074.760341709996,58.26310332000139,53409.94831968001 2025-06-02,03:07:23.000,153,11009534,13005,0,1748833642,13074.780550639996,58.43228244000056,53409.94831968001 2025-06-02,03:07:24.000,153,11009597,13005,0,1748833643,13074.901804219997,58.61555981999845,53409.96928104001 2025-06-02,03:07:25.000,153,11009553,12925,0,1748833644,13075.002848869997,58.79178807000426,53409.90639696 2025-06-02,03:07:26.000,153,11009566,13165,0,1748833645,13075.110629829993,58.96801632000279,53409.927358320005 2025-06-02,03:07:27.000,153,11009602,12725,0,1748833646,13075.285773889998,59.172441089998756,53409.92037120001 2025-06-02,03:07:28.000,153,11009548,13045,0,1748833647,13075.48786319,59.34866934000456,53409.90639696 2025-06-02,03:07:29.000,153,11009495,13245,0,1748833648,13075.737106659995,59.454406290002225,53409.96928104001 2025-06-02,03:07:30.000,153,11009546,13085,0,1748833649,13075.999822749996,59.5883397600046,53409.98325528 2025-06-02,03:07:31.000,153,11009603,12965,0,1748833650,13076.383792419998,59.6235854100014,53409.96928104001 2025-06-02,03:07:32.000,153,11009563,12805,0,1748833651,13076.76102577999,59.694076710002264,53410.00421664 2025-06-02,03:07:33.000,153,11009530,13165,0,1748833652,13077.259512719997,59.694076710002264,53410.03216512 2025-06-02,03:07:34.000,153,11009573,13045,0,1748833653,13077.757999659989,59.71522410000034,53410.05312648 2025-06-02,03:07:35.000,153,11009578,13125,0,1748833654,13078.29016815,59.71522410000034,53410.1299848 2025-06-02,03:07:36.000,153,11009500,12925,0,1748833655,13078.835809259988,59.73637148999842,53410.17190752 2025-06-02,03:07:37.000,153,11009570,12925,0,1748833656,13079.36797775,59.78571540000121,53410.22081736 2025-06-02,03:07:38.000,153,11009569,12925,0,1748833657,13079.866464689992,59.79276453000057,53410.2697272 2025-06-02,03:07:39.000,153,11009579,12925,0,1748833658,13080.284115909999,59.79276453000057,53410.39549536 2025-06-02,03:07:40.000,153,11009601,13125,0,1748833659,13080.654612959996,59.77161714000249,53410.40248248001 2025-06-02,03:07:41.000,153,11009579,12805,0,1748833660,13080.930801670002,59.70817497000098,53410.50728928 2025-06-02,03:07:42.000,153,11009543,12965,0,1748833661,13081.132890970002,59.67292932000419,53410.647031680004 2025-06-02,03:07:43.000,153,11009546,12725,0,1748833662,13081.180045139998,59.53899585000181,53410.67498016 2025-06-02,03:07:44.000,153,11009588,13005,0,1748833663,13081.132890970002,59.36276760000328,53410.75882560001 2025-06-02,03:07:45.000,153,11009545,13085,0,1748833664,13081.031846320002,59.172441089998756,53410.82170968 2025-06-02,03:07:46.000,153,11009587,13005,0,1748833665,13080.816284399996,59.003261969999585,53410.91254224 2025-06-02,03:07:47.000,153,11009539,13045,0,1748833666,13080.546832,58.72834590000275,53410.94049072 2025-06-02,03:07:48.000,153,11009555,13125,0,1748833667,13080.210016499994,58.51687200000015,53410.97542632001 2025-06-02,03:07:49.000,153,11009563,12925,0,1748833668,13079.906882549993,58.31244723000418,53411.07324600001 2025-06-02,03:07:50.000,153,11009574,13125,0,1748833669,13079.576803359996,58.15031724000437,53411.18503992 2025-06-02,03:07:51.000,153,11009601,12805,0,1748833670,13079.213042619995,58.04458028999943,53411.14311720001 2025-06-02,03:07:52.000,153,11009566,12965,0,1748833671,13078.909908669993,58.002285510003276,53411.1780528 2025-06-02,03:07:53.000,153,11009517,13285,0,1748833672,13078.573093170002,57.967039859999204,53411.21298840001 2025-06-02,03:07:54.000,153,11009559,12965,0,1748833673,13078.26322290999,58.05162941999879,53411.15709144 2025-06-02,03:07:55.000,153,11009638,12765,0,1748833674,13078.08807885,58.129169849999016,53411.150104320004 2025-06-02,03:07:56.000,153,11009534,13005,0,1748833675,13077.953352649994,58.26310332000139,53411.150104320004 2025-06-02,03:07:57.000,153,11009631,13125,0,1748833676,13077.852307999994,58.411135050002486,53411.13613008 2025-06-02,03:07:58.000,153,11009570,12845,0,1748833677,13077.81862644999,58.601461559999734,53411.09420736001 2025-06-02,03:07:59.000,153,11009590,12965,0,1748833678,13077.81862644999,58.777689809998265,53411.09420736001 2025-06-02,03:08:00.000,153,11009556,13365,0,1748833679,13077.825362759999,58.94686893000471,53411.06625888 2025-06-02,03:08:01.000,153,11009533,13085,0,1748833680,13077.89946216999,59.172441089998756,53411.07324600001 2025-06-02,03:08:02.000,153,11009538,13005,0,1748833681,13077.89946216999,59.32047281999985,53411.04529752001 2025-06-02,03:08:03.000,153,11009518,13005,0,1748833682,13077.91967109999,59.50375019999774,53410.99638768001 2025-06-02,03:08:04.000,153,11009553,13125,0,1748833683,13077.92640741,59.65883105999819,53410.97542632001 2025-06-02,03:08:05.000,153,11009542,13045,0,1748833684,13077.94661634,59.71522410000034,53410.9684392 2025-06-02,03:08:06.000,153,11009561,12885,0,1748833685,13078.02745206,59.7222732299997,53410.96145208 2025-06-02,03:08:07.000,153,11009575,13125,0,1748833686,13078.02071574999,59.694076710002264,53410.92651648001 2025-06-02,03:08:08.000,153,11009556,12925,0,1748833687,13078.02071574999,59.56014323999989,53410.84965816 2025-06-02,03:08:09.000,153,11009584,12925,0,1748833688,13078.06786992,59.35571847000392,53410.82869680001 2025-06-02,03:08:10.000,153,11009539,13125,0,1748833689,13078.115024089995,59.15834283000004,53410.82869680001 2025-06-02,03:08:11.000,153,11009591,13005,0,1748833690,13078.20259611999,58.90457415000128,53410.765812720005 2025-06-02,03:08:12.000,153,11009544,12845,0,1748833691,13078.303640769991,58.60851068999909,53410.82170968 2025-06-02,03:08:13.000,153,11009559,12925,0,1748833692,13078.337322319996,58.31949636000354,53410.72389 2025-06-02,03:08:14.000,153,11009577,13005,0,1748833693,13078.424894349992,58.04458028999943,53410.74485136 2025-06-02,03:08:15.000,153,11009584,12965,0,1748833694,13078.505730069992,57.71327118000045,53410.716902880005 2025-06-02,03:08:16.000,153,11009576,13045,0,1748833695,13078.600038409997,57.46655163000105,53410.72389 2025-06-02,03:08:17.000,153,11009589,13005,0,1748833696,13078.707819369993,57.184586430004856,53410.68196728 2025-06-02,03:08:18.000,153,11009599,12765,0,1748833697,13078.876227119988,56.909670360000746,53410.6540188 2025-06-02,03:08:19.000,153,11009552,12965,0,1748833698,13078.916644979989,56.6065577699992,53410.6540188 2025-06-02,03:08:20.000,153,11009524,12765,0,1748833699,13079.010953319994,56.43032952000067,53410.68895440001 2025-06-02,03:08:21.000,153,11009610,12965,0,1748833700,13079.091789039994,56.2259047500047,53410.73087712 2025-06-02,03:08:22.000,153,11009550,13125,0,1748833701,13079.172624759995,56.049676499998895,53410.78677408001 2025-06-02,03:08:23.000,153,11009555,12925,0,1748833702,13079.13894320999,55.88754650999908,53410.80773544001 2025-06-02,03:08:24.000,153,11009609,13365,0,1748833703,13079.11873427999,55.817055209998216,53410.75882560001 2025-06-02,03:08:25.000,153,11009533,13005,0,1748833704,13079.152415829994,55.76066217000334,53410.7937612 2025-06-02,03:08:26.000,153,11009565,13125,0,1748833705,13079.05810748999,55.753613040003984,53410.82170968 2025-06-02,03:08:27.000,153,11009531,12765,0,1748833706,13079.017689629989,55.81000607999886,53410.7937612 2025-06-02,03:08:28.000,153,11009551,12885,0,1748833707,13078.936853909989,55.922792160003155,53410.77279984 2025-06-02,03:08:29.000,153,11009535,13285,0,1748833708,13078.909908669993,56.07082389000425,53410.82869680001 2025-06-02,03:08:30.000,153,11009573,12965,0,1748833709,13078.903172359998,56.31754344000365,53410.77279984 2025-06-02,03:08:31.000,153,11009605,12965,0,1748833710,13078.943590219998,56.63475429000391,53410.80074832 2025-06-02,03:08:32.000,153,11009568,13045,0,1748833711,13079.004217009999,57.00130904999969,53410.82170968 2025-06-02,03:08:33.000,153,11009538,12765,0,1748833712,13079.111997969994,57.4101585899989,53410.75882560001 2025-06-02,03:08:34.000,153,11009588,12965,0,1748833713,13079.32755989,57.81900812999811,53410.80773544001 2025-06-02,03:08:35.000,153,11009602,12925,0,1748833714,13079.522912879991,58.29834896999819,53410.779786959996 2025-06-02,03:08:36.000,153,11009562,13165,0,1748833715,13079.792365280002,58.73539503000211,53410.7937612 2025-06-02,03:08:37.000,153,11009569,12925,0,1748833716,13080.041608749998,59.1301463100026,53410.80074832 2025-06-02,03:08:38.000,153,11009598,13085,0,1748833717,13080.33800638999,59.49670106999838,53410.80773544001 2025-06-02,03:08:39.000,153,11009640,12805,0,1748833718,13080.573777239995,59.863255830001435,53410.82869680001 2025-06-02,03:08:40.000,153,11009636,12925,0,1748833719,13080.76913023,60.095877120002115,53410.90555512001 2025-06-02,03:08:41.000,153,11009575,12885,0,1748833720,13080.944274289992,60.321449280003435,53410.9684392 2025-06-02,03:08:42.000,153,11009550,12845,0,1748833721,13081.079000489997,60.39898971000366,53411.07324600001 2025-06-02,03:08:43.000,153,11009613,12965,0,1748833722,13081.180045139998,60.448333619999175,53411.06625888 2025-06-02,03:08:44.000,153,11009593,12845,0,1748833723,13081.206990379993,60.43423536000046,53411.15709144 2025-06-02,03:08:45.000,153,11009606,13125,0,1748833724,13081.240671929998,60.321449280003435,53411.25491112 2025-06-02,03:08:46.000,153,11009577,13005,0,1748833725,13081.267617169993,60.18751581000106,53411.35971792001 2025-06-02,03:08:47.000,153,11009586,12965,0,1748833726,13081.301298719998,60.02538582000125,53411.44356336 2025-06-02,03:08:48.000,153,11009573,12925,0,1748833727,13081.254144549988,59.82801018000464,53411.4924732 2025-06-02,03:08:49.000,153,11009605,13045,0,1748833728,13081.200254069998,59.644732799999474,53411.51343456 2025-06-02,03:08:50.000,153,11009570,12805,0,1748833729,13081.153099900002,59.44030803000351,53411.58330576 2025-06-02,03:09:01.000,153,11009615,12885,0,1748833740,13082.035556509996,58.770640679998905,53411.946636 2025-06-02,03:09:02.000,153,11009559,12805,0,1748833741,13082.055765439996,58.84113197999977,53411.98157160001 2025-06-02,03:09:03.000,153,11009523,12885,0,1748833742,13082.123128539992,58.93277066999872,53411.96061024001 2025-06-02,03:09:04.000,153,11009619,12965,0,1748833743,13082.136601159997,59.0173602299983,53411.96759736 2025-06-02,03:09:05.000,153,11009569,12965,0,1748833744,13082.150073780002,59.052605880002375,53412.009520080006 2025-06-02,03:09:06.000,153,11009583,12965,0,1748833745,13082.150073780002,59.11604805000388,53412.04445568 2025-06-02,03:09:07.000,153,11009531,13045,0,1748833746,13082.082710679992,59.10194978999789,53412.07240416 2025-06-02,03:09:08.000,153,11009526,13005,0,1748833747,13082.042292819991,59.12309718000324,53412.05144280001 2025-06-02,03:09:09.000,153,11009568,13125,0,1748833748,13081.92777555,59.1653919599994,53412.06541704 2025-06-02,03:09:10.000,153,11009596,12925,0,1748833749,13081.81999458999,59.1301463100026,53412.06541704 2025-06-02,03:09:11.000,153,11009564,13045,0,1748833750,13081.66505946,59.12309718000324,53412.03746856 2025-06-02,03:09:12.000,153,11009583,12965,0,1748833751,13081.510124329994,59.059655010001734,53412.03746856 2025-06-02,03:09:13.000,153,11009579,13125,0,1748833752,13081.314771339989,59.003261969999585,53412.02349432 2025-06-02,03:09:14.000,153,11009569,13285,0,1748833753,13081.112682040002,58.93981979999808,53411.91868752 2025-06-02,03:09:15.000,153,11009543,12885,0,1748833754,13080.897120119997,58.876377630003844,53411.84881632 2025-06-02,03:09:16.000,153,11009558,13205,0,1748833755,13080.62093140999,58.79883720000362,53411.86977768 2025-06-02,03:09:17.000,153,11009571,12925,0,1748833756,13080.39863317999,58.74244416000147,53411.75099664 2025-06-02,03:09:18.000,153,11009514,12765,0,1748833757,13080.216752809989,58.601461559999734,53411.76497088001 2025-06-02,03:09:19.000,153,11009615,12965,0,1748833758,13079.960773029998,58.50982287000079,53411.68112544 2025-06-02,03:09:20.000,153,11009570,12725,0,1748833759,13079.751947420002,58.33359462000226,53411.62522848001 2025-06-02,03:09:21.000,153,11009570,13165,0,1748833760,13079.556594429996,58.19966114999988,53411.555357280005 2025-06-02,03:09:22.000,153,11009559,13125,0,1748833761,13079.34776882,58.009334640002635,53411.506447440006 2025-06-02,03:09:23.000,153,11009578,12725,0,1748833762,13079.111997969994,57.833106390004104,53411.41561488 2025-06-02,03:09:24.000,153,11009616,13005,0,1748833763,13078.909908669993,57.62868162000086,53411.3527308 2025-06-02,03:09:25.000,153,11009551,13045,0,1748833764,13078.748237229993,57.45950250000169,53411.317795200004 2025-06-02,03:09:26.000,153,11009578,12925,0,1748833765,13078.519202689997,57.28327425000316,53411.22696264 2025-06-02,03:09:27.000,153,11009561,12885,0,1748833766,13078.350794940001,57.10704600000463,53411.09420736001 2025-06-02,03:09:28.000,153,11009580,13245,0,1748833767,13078.16891457,56.93081774999882,53411.02433616001 2025-06-02,03:09:29.000,153,11009601,12765,0,1748833768,13078.02071574999,56.78278601999773,53410.933503600005 2025-06-02,03:09:30.000,153,11009590,12925,0,1748833769,13077.89946216999,56.63475429000391,53410.87760664001 2025-06-02,03:09:31.000,153,11009537,13005,0,1748833770,13077.81862644999,56.53606646999833,53410.80773544001 2025-06-02,03:09:32.000,153,11009555,13205,0,1748833771,13077.81862644999,56.46557517000474,53410.69594152 2025-06-02,03:09:33.000,153,11009557,12765,0,1748833772,13077.825362759999,56.40213300000323,53410.612096079996 2025-06-02,03:09:34.000,153,11009533,12925,0,1748833773,13077.92640741,56.40918213000259,53410.549212000005 2025-06-02,03:09:35.000,153,11009556,12765,0,1748833774,13078.04766099,56.43032952000067,53410.5142764 2025-06-02,03:09:36.000,153,11009558,12885,0,1748833775,13078.256486599996,56.41623126000195,53410.43741808 2025-06-02,03:09:37.000,153,11009557,12965,0,1748833776,13078.498993759997,56.48672256000282,53410.37453400001 2025-06-02,03:09:38.000,153,11009548,12845,0,1748833777,13078.741500919998,56.550164730004326,53410.29068856 2025-06-02,03:09:39.000,153,11009564,12965,0,1748833778,13079.03789855999,56.61360689999856,53410.276714319996 2025-06-02,03:09:40.000,153,11009593,13005,0,1748833779,13079.28040571999,56.747540370000934,53410.24876584 2025-06-02,03:09:41.000,153,11009581,13005,0,1748833780,13079.536385499996,56.83917905999988,53410.13697192001 2025-06-02,03:09:42.000,153,11009569,12765,0,1748833781,13079.677848009997,56.95196514000418,53410.22081736 2025-06-02,03:09:43.000,153,11009599,12805,0,1748833782,13079.778892659997,57.02245643999777,53410.18588176001 2025-06-02,03:09:44.000,153,11009538,12845,0,1748833783,13079.731738490002,57.1634390399995,53410.15793328001 2025-06-02,03:09:45.000,153,11009593,12845,0,1748833784,13079.644166459992,57.22688121000101,53410.17889464 2025-06-02,03:09:46.000,153,11009582,12845,0,1748833785,13079.42186822999,57.2762251200038,53410.164920400006 2025-06-02,03:09:47.000,153,11009601,12765,0,1748833786,13079.11873427999,57.26917599000444,53410.20684312001 2025-06-02,03:09:48.000,153,11009546,13005,0,1748833787,13078.701083059997,57.21983208000165,53410.213830240005 2025-06-02,03:09:49.000,153,11009541,12805,0,1748833788,13078.283431839991,57.12114426000335,53410.17889464 2025-06-02,03:09:50.000,153,11009546,13125,0,1748833789,13077.771472279994,57.00835817999905,53410.164920400006 2025-06-02,03:09:51.000,153,11009565,12885,0,1748833790,13077.185413309991,56.860326449997956,53410.1299848 2025-06-02,03:09:52.000,153,11009568,12685,0,1748833791,13076.633035889994,56.691147329998785,53410.03915224001 2025-06-02,03:09:53.000,153,11009589,13005,0,1748833792,13076.094131090002,56.49377169000218,53409.98325528 2025-06-02,03:09:54.000,153,11009580,13005,0,1748833793,13075.64953463,56.30344517999765,53409.878448480005 2025-06-02,03:09:55.000,153,11009578,13125,0,1748833794,13075.279037579989,56.07082389000425,53409.79460304 2025-06-02,03:09:56.000,153,11009594,13045,0,1748833795,13074.982639939997,55.9016447699978,53409.73870608 2025-06-02,03:09:57.000,153,11009555,12725,0,1748833796,13074.861386359997,55.746563910004625,53409.591976560005 2025-06-02,03:09:58.000,153,11009557,12925,0,1748833797,13074.854650050002,55.647876089999045,53409.55005384 2025-06-02,03:09:59.000,153,11009591,12845,0,1748833798,13074.996112560002,55.57738478999818,53409.4312728 2025-06-02,03:10:00.000,153,11009544,12925,0,1748833799,13075.238619719988,55.59853218000353,53409.31947888001 2025-06-02,03:10:01.000,153,11009579,12765,0,1748833800,13075.575435219995,55.640826959999686,53409.22864632001 2025-06-02,03:10:02.000,153,11009533,12965,0,1748833801,13076.067185849992,55.7677113000027,53409.20069784001 2025-06-02,03:10:03.000,153,11009590,13165,0,1748833802,13076.538727549989,55.90869390000444,53409.12383952 2025-06-02,03:10:04.000,153,11009561,13125,0,1748833803,13077.09110497,56.12721692999912,53409.06095544001 2025-06-02,03:10:05.000,153,11009567,12965,0,1748833804,13077.663691319998,56.37393647999852,53409.06794256 2025-06-02,03:10:06.000,153,11009578,13245,0,1748833805,13078.22280504999,56.62065602999792,53409.01204560001 2025-06-02,03:10:07.000,153,11009562,12885,0,1748833806,13078.788655089993,56.84622818999924,53409.01903272 2025-06-02,03:10:08.000,153,11009558,12965,0,1748833807,13079.32082357999,57.11409513000399,53409.01204560001 2025-06-02,03:10:09.000,153,11009556,12765,0,1748833808,13079.785628969992,57.318519899999956,53409.00505848 2025-06-02,03:10:10.000,153,11009598,12925,0,1748833809,13080.142653399998,57.53704293000192,53409.08191680001 2025-06-02,03:10:11.000,153,11009585,12965,0,1748833810,13080.492941519995,57.68507466000301,53409.15178800001 2025-06-02,03:10:12.000,153,11009524,13045,0,1748833811,13080.72871237,57.783762480001315,53409.23563344 2025-06-02,03:10:13.000,153,11009561,12765,0,1748833812,13080.951010600002,57.93884334000177,53409.27056904001 2025-06-02,03:10:14.000,153,11009555,13125,0,1748833813,13081.112682040002,58.04458028999943,53409.40332432 2025-06-02,03:10:15.000,153,11009572,12925,0,1748833814,13081.233935619988,58.178513760001806,53409.424285680005 2025-06-02,03:10:16.000,153,11009552,12965,0,1748833815,13081.355189199989,58.27015245000075,53409.51511824001 2025-06-02,03:10:17.000,153,11009579,13245,0,1748833816,13081.409079679994,58.474577220003994,53409.675822 2025-06-02,03:10:18.000,153,11009545,12925,0,1748833817,13081.415815989989,58.62965808000445,53409.675822 2025-06-02,03:10:19.000,153,11009526,13165,0,1748833818,13081.449497539994,58.834082850000414,53409.808577280004 2025-06-02,03:10:20.000,153,11009534,13285,0,1748833819,13081.49665170999,59.07375327000045,53409.85748712 2025-06-02,03:10:21.000,153,11009594,12925,0,1748833820,13081.489915399994,59.29932543000177,53409.941332559996 2025-06-02,03:10:22.000,153,11009537,12845,0,1748833821,13081.422552299999,59.55309411000053,53409.98325528 2025-06-02,03:10:23.000,153,11009590,13005,0,1748833822,13081.402343369999,59.75046975000441,53410.11601056001 2025-06-02,03:10:24.000,153,11009601,13085,0,1748833823,13081.321507649998,59.97604190999846,53410.10203632 2025-06-02,03:10:25.000,153,11009531,13125,0,1748833824,13081.281089789998,60.15931929000362,53410.19286888 2025-06-02,03:10:26.000,153,11009490,12885,0,1748833825,13081.200254069998,60.33554754000215,53410.22780448 2025-06-02,03:10:27.000,153,11009538,12885,0,1748833826,13081.126154659993,60.455382749998535,53410.32562416001 2025-06-02,03:10:28.000,153,11009598,13125,0,1748833827,13081.146363589993,60.561119700003474,53410.36055976 2025-06-02,03:10:29.000,153,11009553,13125,0,1748833828,13081.146363589993,60.60341447999963,53410.36055976 2025-06-02,03:10:30.000,153,11009542,12685,0,1748833829,13081.173308830002,60.6386601300037,53410.381521120005 2025-06-02,03:10:31.000,153,11009597,13085,0,1748833830,13081.308035029993,60.66685665000114,53410.42344384001 2025-06-02,03:10:32.000,153,11009573,13085,0,1748833831,13081.51686063999,60.723249690003286,53410.45139232001 2025-06-02,03:10:33.000,153,11009540,12965,0,1748833832,13081.772840419995,60.81488838000223,53410.55619912 2025-06-02,03:10:34.000,153,11009563,12805,0,1748833833,13082.049029130001,60.87833055000374,53410.5841476 2025-06-02,03:10:35.000,153,11009555,13205,0,1748833834,13082.412789870003,61.01226401999884,53410.64004456001 2025-06-02,03:10:36.000,153,11009566,13045,0,1748833835,13082.82370478,61.11800097000378,53410.70991576001 2025-06-02,03:10:37.000,153,11009562,12685,0,1748833836,13083.180729209991,61.308327480001026,53410.814722560004 2025-06-02,03:10:38.000,153,11009577,13005,0,1748833837,13083.557962569997,61.51980138000363,53410.84267104 2025-06-02,03:10:39.000,153,11009558,12925,0,1748833838,13083.901514379999,61.63963659000001,53410.96145208 2025-06-02,03:10:40.000,153,11009565,13005,0,1748833839,13084.150757849995,61.85815962000197,53411.05927176 2025-06-02,03:10:41.000,153,11009538,13085,0,1748833840,13084.379792389991,61.98504395999771,53411.18503992 2025-06-02,03:10:42.000,153,11009545,12725,0,1748833841,13084.494309659996,62.09783004000201,53411.247924 2025-06-02,03:10:43.000,153,11009545,12845,0,1748833842,13084.521254899992,62.133075689998805,53411.37369216 2025-06-02,03:10:44.000,153,11009562,12965,0,1748833843,13084.433682869996,62.168321340002876,53411.41561488 2025-06-02,03:10:45.000,153,11009569,12965,0,1748833844,13084.332638219996,62.08373178000329,53411.52042168 2025-06-02,03:10:46.000,153,11009510,13005,0,1748833845,13084.19791201999,61.91455266000412,53411.653176960004 2025-06-02,03:10:47.000,153,11009597,12645,0,1748833846,13083.93519592999,61.80176657999982,53411.66016408 2025-06-02,03:10:48.000,153,11009578,12805,0,1748833847,13083.753315559989,61.60439094000321,53411.76497088001 2025-06-02,03:10:49.000,153,11009522,13045,0,1748833848,13083.557962569997,61.45635921000212,53411.85580344 2025-06-02,03:10:50.000,153,11009605,13045,0,1748833849,13083.295246479996,61.308327480001026,53411.93266176001 2025-06-02,03:10:51.000,153,11009561,13205,0,1748833850,13083.133575039996,61.16734487999929,53412.00253296001 2025-06-02,03:10:52.000,153,11009562,12885,0,1748833851,13083.02579408,61.11095184000442,53412.009520080006 2025-06-02,03:10:53.000,153,11009580,12965,0,1748833852,13082.931485739995,61.089804449999065,53412.07240416 2025-06-02,03:10:54.000,153,11009637,13045,0,1748833853,13082.891067879995,61.10390270999778,53412.09336552 2025-06-02,03:10:55.000,153,11009523,12965,0,1748833854,13082.951694669995,61.146197490001214,53412.11432688 2025-06-02,03:10:56.000,153,11009599,13165,0,1748833855,13083.02579408,61.23783618000016,53412.16323672 2025-06-02,03:10:57.000,153,11009595,13005,0,1748833856,13083.05947562999,61.38586791000125,53412.177210960006 2025-06-02,03:10:58.000,153,11009521,13125,0,1748833857,13083.09989348999,61.51275225000427,53412.20515944 2025-06-02,03:10:59.000,153,11009559,13205,0,1748833858,13083.207674450001,61.717177020000236,53412.21214656 2025-06-02,03:11:00.000,153,11009570,13125,0,1748833859,13083.254828619996,61.96389656999963,53412.20515944 2025-06-02,03:11:01.000,153,11009595,13085,0,1748833860,13083.295246479996,62.126026559999445,53412.25406928 2025-06-02,03:11:02.000,153,11009540,12765,0,1748833861,13083.295246479996,62.30930394000461,53412.28201776 2025-06-02,03:11:03.000,153,11009549,13005,0,1748833862,13083.335664339997,62.48553219000314,53412.30297912 2025-06-02,03:11:04.000,153,11009531,12845,0,1748833863,13083.349136960001,62.64766218000295,53412.23310792 2025-06-02,03:11:05.000,153,11009597,12605,0,1748833864,13083.322191719992,62.72520261000318,53412.275030640005 2025-06-02,03:11:06.000,153,11009624,12965,0,1748833865,13083.362609579992,62.809792170002765,53412.30297912 2025-06-02,03:11:07.000,153,11009559,12605,0,1748833866,13083.355873269997,62.816841300002125,53412.31695336001 2025-06-02,03:11:08.000,153,11009605,12765,0,1748833867,13083.308719100001,62.78159564999805,53412.23310792 2025-06-02,03:11:09.000,153,11009595,13005,0,1748833868,13083.328928030001,62.71110435000446,53412.28201776 2025-06-02,03:11:10.000,153,11009597,13285,0,1748833869,13083.349136960001,62.640613050003594,53412.21913368001 2025-06-02,03:11:11.000,153,11009564,13005,0,1748833870,13083.376082199997,62.534876099998655,53412.19817232001 2025-06-02,03:11:12.000,153,11009577,12965,0,1748833871,13083.416500059997,62.3797952399982,53412.177210960006 2025-06-02,03:11:13.000,153,11009573,12965,0,1748833872,13083.349136960001,62.302254809997976,53412.14227536 2025-06-02,03:11:14.000,153,11009559,12965,0,1748833873,13083.335664339997,62.140124819998164,53412.14926248001 2025-06-02,03:11:15.000,153,11009551,12965,0,1748833874,13083.241355999991,62.02733874000114,53412.14926248001 2025-06-02,03:11:16.000,153,11009591,13085,0,1748833875,13083.173992899996,61.949798310000915,53412.107339760005 2025-06-02,03:11:17.000,153,11009581,13005,0,1748833876,13083.052739319995,61.724226149999595,53412.107339760005 2025-06-02,03:11:18.000,153,11009562,13125,0,1748833877,13082.89780418999,61.58324354999786,53412.11432688 2025-06-02,03:11:19.000,153,11009579,13085,0,1748833878,13082.79675953999,61.38586791000125,53412.12830112001 2025-06-02,03:11:20.000,153,11009593,12765,0,1748833879,13082.608142859994,61.11095184000442,53412.10035264001 2025-06-02,03:11:21.000,153,11009596,12765,0,1748833880,13082.574461309989,60.899477940001816,53412.10035264001 2025-06-02,03:11:22.000,153,11009523,13005,0,1748833881,13082.439735109998,60.61046360999899,53412.07939128001 2025-06-02,03:11:23.000,153,11009566,12965,0,1748833882,13082.278063669997,60.40603884000302,53412.04445568 2025-06-02,03:11:24.000,153,11009561,12805,0,1748833883,13082.150073780002,60.22981059000449,53412.04445568 2025-06-02,03:11:25.000,153,11009528,12765,0,1748833884,13082.042292819991,60.088827990002756,53411.93266176001 2025-06-02,03:11:26.000,153,11009550,13125,0,1748833885,13081.92777555,59.94784539000102,53411.97458448 2025-06-02,03:11:27.000,153,11009577,12605,0,1748833886,13081.79978565999,59.84915757000272,53411.92567464 2025-06-02,03:11:28.000,153,11009568,13045,0,1748833887,13081.66505946,59.79276453000057,53411.88375192001 2025-06-02,03:11:29.000,153,11009558,12965,0,1748833888,13081.550542189994,59.76456801000313,53411.785932239996 2025-06-02,03:11:30.000,153,11009560,13045,0,1748833889,13081.395607059989,59.78571540000121,53411.75099664 2025-06-02,03:11:31.000,153,11009602,12805,0,1748833890,13081.267617169993,59.77866627000185,53411.68811256 2025-06-02,03:11:32.000,153,11009564,12645,0,1748833891,13081.045318939992,59.88440321999951,53411.604267120005 2025-06-02,03:11:33.000,153,11009549,12965,0,1748833892,13080.823020709991,59.94784539000102,53411.56933152 2025-06-02,03:11:34.000,153,11009575,12605,0,1748833893,13080.60072247999,59.99014017000445,53411.52042168 2025-06-02,03:11:35.000,153,11009578,12765,0,1748833894,13080.270643289994,60.01128756000253,53411.422602 2025-06-02,03:11:36.000,153,11009559,12845,0,1748833895,13080.041608749998,59.9689927799991,53411.338756560006 2025-06-02,03:11:37.000,153,11009578,12885,0,1748833896,13079.751947420002,59.9337471300023,53411.26189824001 2025-06-02,03:11:38.000,153,11009583,13285,0,1748833897,13079.543121809991,59.820961049998004,53411.15709144 2025-06-02,03:11:39.000,153,11009607,12805,0,1748833898,13079.28040571999,59.687027580002905,53411.0383104 2025-06-02,03:11:40.000,153,11009587,13085,0,1748833899,13079.091789039994,59.54604498000117,53411.01734904 2025-06-02,03:11:41.000,153,11009610,12805,0,1748833900,13078.909908669993,59.405062379999436,53410.90555512001 2025-06-02,03:11:42.000,153,11009577,12765,0,1748833901,13078.754973540003,59.24998151999898,53410.82170968 2025-06-02,03:11:43.000,153,11009587,12845,0,1748833902,13078.647192579992,59.15834283000004,53410.814722560004 2025-06-02,03:11:44.000,153,11009568,12845,0,1748833903,13078.593302100002,59.052605880002375,53410.72389 2025-06-02,03:11:45.000,153,11009560,12925,0,1748833904,13078.579829479997,58.97506545000215,53410.67498016 2025-06-02,03:11:46.000,153,11009560,13125,0,1748833905,13078.579829479997,58.96096719000343,53410.60510896 2025-06-02,03:11:47.000,153,11009554,12885,0,1748833906,13078.674137820002,58.96096719000343,53410.500302160006 2025-06-02,03:11:48.000,153,11009553,12885,0,1748833907,13078.842545569998,59.0173602299983,53410.43741808 2025-06-02,03:11:49.000,153,11009576,12685,0,1748833908,13079.09852534999,59.08785152999917,53410.4094696 2025-06-02,03:11:50.000,153,11009545,13125,0,1748833909,13079.34103250999,59.19358848000411,53410.36055976 2025-06-02,03:11:51.000,153,11009527,13005,0,1748833910,13079.583539669991,59.29932543000177,53410.2697272 2025-06-02,03:11:52.000,153,11009571,12885,0,1748833911,13079.846255759992,59.48965193999902,53410.262740080005 2025-06-02,03:11:53.000,153,11009599,12765,0,1748833912,13080.075290299988,59.644732799999474,53410.213830240005 2025-06-02,03:11:54.000,153,11009592,12885,0,1748833913,13080.31779745999,59.820961049998004,53410.23479160001 2025-06-02,03:11:55.000,153,11009560,13165,0,1748833914,13080.472732589995,59.98309103999782,53410.23479160001 2025-06-02,03:11:56.000,153,11009591,13045,0,1748833915,13080.64114033999,60.17341755000234,53410.199856 2025-06-02,03:11:57.000,153,11009582,12925,0,1748833916,13080.789339160001,60.35669493000023,53410.143959040004 2025-06-02,03:11:58.000,153,11009639,12685,0,1748833917,13080.883647499992,60.53997230999812,53410.199856 2025-06-02,03:11:59.000,153,11009577,12965,0,1748833918,13080.964483219992,60.69505316999857,53410.18588176001 2025-06-02,03:12:00.000,153,11009543,12885,0,1748833919,13080.977955839997,60.87128142000438,53410.213830240005 2025-06-02,03:12:01.000,153,11009541,12965,0,1748833920,13081.031846320002,60.96996924000268,53410.25575296001 2025-06-02,03:12:02.000,153,11009586,13045,0,1748833921,13080.977955839997,61.06865706000099,53410.20684312001 2025-06-02,03:12:03.000,153,11009557,12925,0,1748833922,13080.863438569992,61.18144313999801,53410.213830240005 2025-06-02,03:12:04.000,153,11009593,12765,0,1748833923,13080.64787665,61.2307870500008,53410.22081736 2025-06-02,03:12:05.000,153,11009614,12925,0,1748833924,13080.48620521,61.29422922000231,53410.22780448 2025-06-02,03:12:06.000,153,11009588,13005,0,1748833925,13080.243698049999,61.27308183000423,53410.19286888 2025-06-02,03:12:07.000,153,11009573,12925,0,1748833926,13080.034872439988,61.188492270004645,53410.22081736 2025-06-02,03:12:08.000,153,11009597,12965,0,1748833927,13079.819310519997,61.06865706000099,53410.19286888 2025-06-02,03:12:09.000,153,11009561,13005,0,1748833928,13079.54985812,60.89242881000246,53410.11601056001 2025-06-02,03:12:10.000,153,11009542,12725,0,1748833929,13079.34103250999,60.69505316999857,53410.199856 2025-06-02,03:12:11.000,153,11009586,12685,0,1748833930,13079.105261659999,60.497677530001965,53410.17190752 2025-06-02,03:12:12.000,153,11009563,13045,0,1748833931,13078.909908669993,60.328498410002794,53410.19286888 2025-06-02,03:12:13.000,153,11009556,12965,0,1748833932,13078.728028299993,60.13112276999891,53410.164920400006 2025-06-02,03:12:14.000,153,11009562,12845,0,1748833933,13078.539411619997,60.06063146999804,53410.08107496 2025-06-02,03:12:15.000,153,11009554,12885,0,1748833934,13078.404685419991,60.00423843000317,53410.109023439996 2025-06-02,03:12:16.000,153,11009536,13045,0,1748833935,13078.22954136,60.01128756000253,53410.08107496 2025-06-02,03:12:17.000,153,11009592,13045,0,1748833936,13078.175650879995,60.06768060000468,53410.07408784 2025-06-02,03:12:18.000,153,11009583,12805,0,1748833937,13078.12849671,60.222761459997855,53410.046139360005 2025-06-02,03:12:19.000,153,11009613,12885,0,1748833938,13078.1891235,60.37784231999831,53409.99024240001 2025-06-02,03:12:20.000,153,11009535,12725,0,1748833939,13078.236277669996,60.561119700003474,53409.997229520006 2025-06-02,03:12:21.000,153,11009561,13005,0,1748833940,13078.296904459996,60.76554446999944,53409.96928104001 2025-06-02,03:12:22.000,153,11009595,13125,0,1748833941,13078.465312209992,60.92767445999925,53410.00421664 2025-06-02,03:12:23.000,153,11009554,13045,0,1748833942,13078.600038409997,61.16029574999993,53409.94831968001 2025-06-02,03:12:24.000,153,11009534,12965,0,1748833943,13078.761709849998,61.37881878000189,53409.94831968001 2025-06-02,03:12:25.000,153,11009580,13125,0,1748833944,13078.916644979989,61.547997900001064,53410.025178 2025-06-02,03:12:26.000,153,11009549,12685,0,1748833945,13079.071580109994,61.766520930003026,53409.997229520006 2025-06-02,03:12:27.000,153,11009571,12965,0,1748833946,13079.2669331,61.92160179000348,53410.00421664 2025-06-02,03:12:28.000,153,11009511,13005,0,1748833947,13079.40839561,62.01324048000242,53410.05312648 2025-06-02,03:12:29.000,153,11009568,12885,0,1748833948,13079.603748599991,62.07668265000393,53410.046139360005 2025-06-02,03:12:30.000,153,11009568,12885,0,1748833949,13079.691320630001,62.05553525999858,53410.06710072001 2025-06-02,03:12:31.000,153,11009550,13125,0,1748833950,13079.832783140002,62.02733874000114,53410.095049200005 2025-06-02,03:12:32.000,153,11009565,12885,0,1748833951,13079.920355169997,61.992093090004346,53410.109023439996 2025-06-02,03:12:33.000,153,11009552,12845,0,1748833952,13079.987718269993,61.96389656999963,53410.15094616 2025-06-02,03:12:34.000,153,11009590,13005,0,1748833953,13080.041608749998,61.942749180001556,53410.15094616 2025-06-02,03:12:35.000,153,11009559,12685,0,1748833954,13080.061817679998,61.900454399998125,53410.2697272 2025-06-02,03:12:36.000,153,11009507,13125,0,1748833955,13080.021399819998,61.91455266000412,53410.28370144001 2025-06-02,03:12:37.000,153,11009527,13285,0,1748833956,13079.987718269993,61.85111049000261,53410.28370144001 2025-06-02,03:12:38.000,153,11009537,12885,0,1748833957,13079.933827790002,61.87225788000069,53410.35357264001 2025-06-02,03:12:39.000,153,11009581,13045,0,1748833958,13079.859728379997,61.84406136000325,53410.36754688 2025-06-02,03:12:40.000,153,11009526,12925,0,1748833959,13079.832783140002,61.8229139699979,53410.43741808 2025-06-02,03:12:41.000,153,11009601,12925,0,1748833960,13079.778892659997,61.85111049000261,53410.479340800004 2025-06-02,03:12:42.000,153,11009573,13005,0,1748833961,13079.718265869997,61.81586483999854,53410.57017336001 2025-06-02,03:12:43.000,153,11009541,12725,0,1748833962,13079.711529560002,61.7876683200011,53410.57716048 2025-06-02,03:12:44.000,153,11009585,13005,0,1748833963,13079.731738490002,61.74537353999767,53410.64004456001 2025-06-02,03:12:45.000,153,11009612,13085,0,1748833964,13079.826046829992,61.71012789000088,53410.69594152 2025-06-02,03:12:46.000,153,11009581,13445,0,1748833965,13079.859728379997,61.70307876000152,53410.69594152 2025-06-02,03:12:47.000,153,11009601,12765,0,1748833966,13080.001190889998,61.759471800003666,53410.716902880005 2025-06-02,03:12:48.000,153,11009550,13005,0,1748833967,13080.129180779993,61.86520875000133,53410.7937612 2025-06-02,03:12:49.000,153,11009622,13165,0,1748833968,13080.311061149994,61.97799482999835,53410.74485136 2025-06-02,03:12:50.000,153,11009568,12925,0,1748833969,13080.492941519995,62.07668265000393,53410.84267104 2025-06-02,03:12:51.000,153,11009556,13125,0,1748833970,13080.76913023,62.182419600001595,53410.89158088 2025-06-02,03:12:52.000,153,11009555,12885,0,1748833971,13081.018373699997,62.175370470002235,53410.884593760005 2025-06-02,03:12:53.000,153,11009537,12885,0,1748833972,13081.281089789998,62.2458617700031,53410.97542632001 2025-06-02,03:12:54.000,153,11009504,12805,0,1748833973,13081.530333259994,62.21061611999903,53410.97542632001 2025-06-02,03:12:55.000,153,11009606,12965,0,1748833974,13081.71894993999,62.182419600001595,53411.01036192 2025-06-02,03:12:56.000,153,11009556,13245,0,1748833975,13081.853676139996,62.189468730000954,53411.06625888 2025-06-02,03:12:57.000,153,11009569,12725,0,1748833976,13081.954720789996,62.168321340002876,53411.150104320004 2025-06-02,03:12:58.000,153,11009551,12885,0,1748833977,13081.86714876,62.19651786000031,53411.16407856001 2025-06-02,03:12:59.000,153,11009541,13005,0,1748833978,13081.73915886999,62.22471437999775,53411.21298840001 2025-06-02,03:13:00.000,153,11009578,13005,0,1748833979,13081.64485053,62.21766524999839,53411.22696264 2025-06-02,03:13:01.000,153,11009559,13285,0,1748833980,13081.415815989989,62.19651786000031,53411.25491112 2025-06-02,03:13:02.000,153,11009527,12885,0,1748833981,13081.206990379993,62.126026559999445,53411.338756560006 2025-06-02,03:13:03.000,153,11009545,13125,0,1748833982,13081.018373699997,62.04143699999986,53411.317795200004 2025-06-02,03:13:04.000,153,11009537,12845,0,1748833983,13080.829757020001,61.86520875000133,53411.422602 2025-06-02,03:13:05.000,153,11009560,12965,0,1748833984,13080.56704093,61.65373484999873,53411.40862776001 2025-06-02,03:13:06.000,153,11009523,13165,0,1748833985,13080.31779745999,61.4422609500034,53411.436576240005 2025-06-02,03:13:07.000,153,11009588,12925,0,1748833986,13080.122444469998,61.21668879000208,53411.47849896001 2025-06-02,03:13:08.000,153,11009558,13165,0,1748833987,13079.940564099998,61.05455880000227,53411.450550479996 2025-06-02,03:13:09.000,153,11009541,12765,0,1748833988,13079.711529560002,60.87128142000438,53411.450550479996 2025-06-02,03:13:10.000,153,11009580,12845,0,1748833989,13079.48249501999,60.680954909999855,53411.436576240005 2025-06-02,03:13:11.000,153,11009555,12845,0,1748833990,13079.30735096,60.5258740499994,53411.40862776001 2025-06-02,03:13:12.000,153,11009555,13125,0,1748833991,13079.172624759995,60.29325275999872,53411.38067928001 2025-06-02,03:13:13.000,153,11009585,13005,0,1748833992,13079.03789855999,60.152270160004264,53411.38067928001 2025-06-02,03:13:14.000,153,11009559,13165,0,1748833993,13078.889699739993,60.01128756000253,53411.3527308 2025-06-02,03:13:15.000,153,11009556,12965,0,1748833994,13078.775182470003,59.912599740004225,53411.28984672001 2025-06-02,03:13:16.000,153,11009567,13285,0,1748833995,13078.620247339997,59.806862789999286,53411.247924 2025-06-02,03:13:17.000,153,11009563,12885,0,1748833996,13078.391212800001,59.71522410000034,53411.247924 2025-06-02,03:13:18.000,153,11009568,12765,0,1748833997,13078.135233019995,59.6235854100014,53411.14311720001 2025-06-02,03:13:19.000,153,11009574,12845,0,1748833998,13077.885989549999,59.53194672000245,53411.08722024 2025-06-02,03:13:20.000,153,11009556,13285,0,1748833999,13077.603064529998,59.419160639998154,53411.06625888 2025-06-02,03:13:21.000,153,11009561,13045,0,1748834000,13077.380766299997,59.2640797799977,53410.95446496001 2025-06-02,03:13:22.000,153,11009573,12965,0,1748834001,13077.198885929996,59.07375327000045,53410.87760664001 2025-06-02,03:13:23.000,153,11009558,12925,0,1748834002,13076.96311507999,58.86227936999785,53410.82869680001 2025-06-02,03:13:24.000,153,11009528,12885,0,1748834003,13076.80144363999,58.650805470002524,53410.73786424001 2025-06-02,03:13:25.000,153,11009548,12805,0,1748834004,13076.61956326999,58.43228244000056,53410.68895440001 2025-06-02,03:13:26.000,153,11009508,13245,0,1748834005,13076.430946589993,58.234906800003955,53410.62607032 2025-06-02,03:13:27.000,153,11009550,13165,0,1748834006,13076.249066219993,58.065727680004784,53410.56318624 2025-06-02,03:13:28.000,153,11009618,13005,0,1748834007,13076.040240609997,57.93884334000177,53410.479340800004 2025-06-02,03:13:29.000,153,11009593,12805,0,1748834008,13075.878569169996,57.840155520003464,53410.4094696 2025-06-02,03:13:30.000,153,11009589,12965,0,1748834009,13075.757315589995,57.741467699997884,53410.35357264001 2025-06-02,03:13:31.000,153,11009574,12925,0,1748834010,13075.66300724999,57.62868162000086,53410.22780448 2025-06-02,03:13:32.000,153,11009551,13125,0,1748834011,13075.58217152999,57.53704293000192,53410.13697192001 2025-06-02,03:13:33.000,153,11009565,13245,0,1748834012,13075.54848998,57.44540424000297,53410.143959040004 2025-06-02,03:13:34.000,153,11009600,12925,0,1748834013,13075.447445329999,57.318519899999956,53410.046139360005 2025-06-02,03:13:35.000,153,11009588,13205,0,1748834014,13075.285773889998,57.26212685999781,53409.99024240001 2025-06-02,03:13:36.000,153,11009564,13085,0,1748834015,13075.110629829993,57.20573382000293,53409.94831968001 2025-06-02,03:13:37.000,153,11009581,12925,0,1748834016,13074.915276840002,57.191635560004215,53409.941332559996 2025-06-02,03:13:38.000,153,11009547,13045,0,1748834017,13074.679505989996,57.092947739998635,53409.8155644 2025-06-02,03:13:39.000,153,11009533,12965,0,1748834018,13074.477416689995,57.149340780000784,53409.75268032001 2025-06-02,03:13:40.000,153,11009556,12925,0,1748834019,13074.275327389994,57.142291650001425,53409.675822 2025-06-02,03:13:41.000,153,11009582,12885,0,1748834020,13074.093447019994,57.17048816999886,53409.64787352 2025-06-02,03:13:42.000,153,11009575,12805,0,1748834021,13073.958720819988,57.20573382000293,53409.5710152 2025-06-02,03:13:43.000,153,11009583,12765,0,1748834022,13073.823994619997,57.28327425000316,53409.56402808001 2025-06-02,03:13:44.000,153,11009570,12845,0,1748834023,13073.716213660002,57.3114707700006,53409.51511824001 2025-06-02,03:13:45.000,153,11009566,13045,0,1748834024,13073.615169010001,57.40310945999954,53409.41031144 2025-06-02,03:13:46.000,153,11009536,12765,0,1748834025,13073.4737065,57.44540424000297,53409.36838872001 2025-06-02,03:13:47.000,153,11009610,13085,0,1748834026,13073.40634339999,57.431305980004254,53409.28454328 2025-06-02,03:13:48.000,153,11009570,12885,0,1748834027,13073.318771369995,57.33966728999803,53409.24960768001 2025-06-02,03:13:49.000,153,11009530,12965,0,1748834028,13073.298562439995,57.21278295000229,53409.14480088 2025-06-02,03:13:50.000,153,11009587,12965,0,1748834029,13073.24467195999,57.092947739998635,53409.10287816001 2025-06-02,03:13:51.000,153,11009590,12925,0,1748834030,13073.16383623999,56.923768619999464,53409.05396832 2025-06-02,03:13:52.000,153,11009550,12965,0,1748834031,13073.076264209994,56.76163862999965,53409.02601984 2025-06-02,03:13:53.000,153,11009558,13285,0,1748834032,13072.928065389999,56.557213860003685,53408.94217440001 2025-06-02,03:13:54.000,153,11009563,13165,0,1748834033,13072.732712399993,56.42328039000131,53408.87929032 2025-06-02,03:13:55.000,153,11009531,13045,0,1748834034,13072.523886789997,56.282297789999575,53408.80941912 2025-06-02,03:13:56.000,153,11009588,13085,0,1748834035,13072.294852250001,56.16951171000255,53408.753522160005 2025-06-02,03:13:57.000,153,11009581,12925,0,1748834036,13072.05234509,56.056725629998255,53408.68365096 2025-06-02,03:13:58.000,153,11009542,12845,0,1748834037,13071.836783169994,55.915743030003796,53408.64172824 2025-06-02,03:13:59.000,153,11009541,12805,0,1748834038,13071.621221249989,55.78180956000142,53408.536921440005 2025-06-02,03:14:00.000,153,11009564,12645,0,1748834039,13071.351768849992,55.654925219998404,53408.536921440005 2025-06-02,03:14:01.000,153,11009535,13005,0,1748834040,13071.149679549992,55.49984435999795,53408.418140400005 2025-06-02,03:14:02.000,153,11009554,12885,0,1748834041,13070.961062869996,55.239026549999835,53408.3832048 2025-06-02,03:14:03.000,153,11009574,12805,0,1748834042,13070.819600359995,55.020503519997874,53408.31333360001 2025-06-02,03:14:04.000,153,11009528,12965,0,1748834043,13070.78591880999,54.78788223000447,53408.27141088001 2025-06-02,03:14:05.000,153,11009538,12925,0,1748834044,13070.80612773999,54.56231007000315,53408.2085268 2025-06-02,03:14:06.000,153,11009579,12885,0,1748834045,13070.9139087,54.379032689997985,53408.16660408 2025-06-02,03:14:07.000,153,11009626,13205,0,1748834046,13071.021689659996,54.30149225999776,53408.12468136001 2025-06-02,03:14:08.000,153,11009591,12845,0,1748834047,13071.196833720001,54.245099220002885,53408.08974576 2025-06-02,03:14:09.000,153,11009571,12965,0,1748834048,13071.432604569993,54.2591974800016,53407.9989132 2025-06-02,03:14:10.000,153,11009530,13085,0,1748834049,13071.708793279999,54.28034486999968,53408.01987456 2025-06-02,03:14:11.000,153,11009600,12765,0,1748834050,13072.04560877999,54.40018008000334,53408.01288744 2025-06-02,03:14:12.000,153,11009560,13085,0,1748834051,13072.328533799991,54.54821181000443,53407.963977600004 2025-06-02,03:14:13.000,153,11009587,12965,0,1748834052,13072.624931439997,54.72444006000296,53407.963977600004 2025-06-02,03:14:14.000,153,11009598,12925,0,1748834053,13072.995428489994,54.85837352999806,53408.00590032001 2025-06-02,03:14:15.000,153,11009560,12685,0,1748834054,13073.2716172,55.105093080004735,53407.97795184001 2025-06-02,03:14:16.000,153,11009563,13285,0,1748834055,13073.493915430001,55.27427220000391,53408.05481016001 2025-06-02,03:14:17.000,153,11009572,13245,0,1748834056,13073.682532109997,55.44345132000308,53408.06179728 2025-06-02,03:14:18.000,153,11009511,13045,0,1748834057,13073.871148789993,55.59853218000353,53408.12468136001 2025-06-02,03:14:19.000,153,11009582,12685,0,1748834058,13074.059765469989,55.697220000001835,53408.16660408 2025-06-02,03:14:20.000,153,11009569,12965,0,1748834059,13074.228173219999,55.746563910004625,53408.22250104001 2025-06-02,03:14:21.000,153,11009582,13125,0,1748834060,13074.416789899995,55.753613040003984,53408.299359360004 2025-06-02,03:14:22.000,153,11009531,12885,0,1748834061,13074.63235182,55.71836738999991,53408.320320720006 2025-06-02,03:14:23.000,153,11009533,12845,0,1748834062,13074.794023260001,55.690170870002476,53408.36224344001 2025-06-02,03:14:24.000,153,11009579,13085,0,1748834063,13074.969167319992,55.66197434999776,53408.43910176001 2025-06-02,03:14:25.000,153,11009533,13085,0,1748834064,13075.090420899993,55.63377783000033,53408.55788280001 2025-06-02,03:14:26.000,153,11009516,12965,0,1748834065,13075.231883409993,55.60558131000289,53408.634741120004 2025-06-02,03:14:27.000,153,11009567,13085,0,1748834066,13075.373345919994,55.59148305000417,53408.64172824 2025-06-02,03:14:28.000,153,11009579,13005,0,1748834067,13075.514808429994,55.57738478999818,53408.71858656 2025-06-02,03:14:29.000,153,11009573,13125,0,1748834068,13075.58890784,55.53509001000202,53408.76749640001 2025-06-02,03:14:30.000,153,11009580,12685,0,1748834069,13075.64279831999,55.44345132000308,53408.8373676 2025-06-02,03:14:31.000,153,11009546,12885,0,1748834070,13075.737106659995,55.37296002000221,53408.9072388 2025-06-02,03:14:32.000,153,11009577,12885,0,1748834071,13075.75057928,55.32361610999942,53408.9072388 2025-06-02,03:14:33.000,153,11009565,13005,0,1748834072,13075.75057928,55.25312480999855,53408.95614864 2025-06-02,03:14:34.000,153,11009528,13005,0,1748834073,13075.716897729995,55.14033873000153,53409.01204560001 2025-06-02,03:14:35.000,153,11009559,13125,0,1748834074,13075.696688799995,55.020503519997874,53409.039994080005 2025-06-02,03:14:36.000,153,11009555,13005,0,1748834075,13075.70342510999,54.97115961000236,53409.09589104 2025-06-02,03:14:37.000,153,11009576,12805,0,1748834076,13075.76405189999,54.90066831000149,53409.16576224 2025-06-02,03:14:38.000,153,11009593,12845,0,1748834077,13075.838151309996,54.78788223000447,53409.21467208 2025-06-02,03:14:39.000,153,11009606,12845,0,1748834078,13075.91225072,54.74558745000104,53409.26358192 2025-06-02,03:14:40.000,153,11009528,13085,0,1748834079,13075.986350129991,54.73853832000168,53409.326466000006 2025-06-02,03:14:41.000,153,11009654,13005,0,1748834080,13076.013295370001,54.7173909300036,53409.35441448 2025-06-02,03:14:42.000,153,11009597,12845,0,1748834081,13076.080658469997,54.703292670004885,53409.4312728 2025-06-02,03:14:43.000,153,11009541,12925,0,1748834082,13076.094131090002,54.73853832000168,53409.40332432 2025-06-02,03:14:44.000,153,11009564,12805,0,1748834083,13076.087394779992,54.68919440999889,53409.52909248 2025-06-02,03:14:45.000,153,11009535,13045,0,1748834084,13076.013295370001,54.660997890001454,53409.56402808001 2025-06-02,03:14:46.000,153,11009536,13125,0,1748834085,13075.918987029996,54.58345746000123,53409.57800232 2025-06-02,03:14:47.000,153,11009603,12805,0,1748834086,13075.898778099996,54.48476964000292,53409.65486064001 2025-06-02,03:14:48.000,153,11009571,13005,0,1748834087,13075.89204179,54.379032689997985,53409.661847760006 2025-06-02,03:14:49.000,153,11009546,12965,0,1748834088,13075.905514409991,54.364934429999266,53409.759667440005 2025-06-02,03:14:50.000,153,11009553,12645,0,1748834089,13075.898778099996,54.33673791000183,53409.73870608 2025-06-02,03:14:51.000,153,11009593,13045,0,1748834090,13075.918987029996,54.39313095000398,53409.82255152001 2025-06-02,03:14:52.000,153,11009648,13085,0,1748834091,13075.959404889996,54.49886790000164,53409.808577280004 2025-06-02,03:14:53.000,153,11009575,12965,0,1748834092,13076.134548950002,54.653948760002095,53409.8155644 2025-06-02,03:14:54.000,153,11009595,12805,0,1748834093,13076.397265039988,54.79493136000383,53409.8854356 2025-06-02,03:14:55.000,153,11009587,13005,0,1748834094,13076.76102577999,54.97115961000236,53409.89242272 2025-06-02,03:14:56.000,153,11009582,12885,0,1748834095,13077.232567480001,55.15443699000025,53410.03216512 2025-06-02,03:14:57.000,153,11009556,12925,0,1748834096,13077.731054419994,55.3095178500007,53410.046139360005 2025-06-02,03:14:58.000,153,11009591,12965,0,1748834097,13078.29016815,55.39410741000029,53410.15793328001 2025-06-02,03:14:59.000,153,11009612,13125,0,1748834098,13078.876227119988,55.49984435999795,53410.29767568 2025-06-02,03:15:00.000,153,11009564,12685,0,1748834099,13079.48923133,55.57738478999818,53410.36055976 2025-06-02,03:15:01.000,153,11009577,12965,0,1748834100,13079.974245650003,55.640826959999686,53410.46536656 2025-06-02,03:15:02.000,153,11009622,13085,0,1748834101,13080.452523659995,55.753613040003984,53410.66100592001 2025-06-02,03:15:03.000,153,11009557,13005,0,1748834102,13080.816284399996,55.89459563999844,53410.6540188 2025-06-02,03:15:04.000,153,11009599,12605,0,1748834103,13081.119418349997,56.13426605999848,53410.84267104 2025-06-02,03:15:05.000,153,11009570,13045,0,1748834104,13081.402343369999,56.29639604999829,53410.982413440004 2025-06-02,03:15:06.000,153,11009558,13085,0,1748834105,13081.60443267,56.43737865000003,53411.08722024 2025-06-02,03:15:07.000,153,11009557,13125,0,1748834106,13081.78631304,56.507869950000895,53411.21298840001 2025-06-02,03:15:08.000,153,11009584,13205,0,1748834107,13081.86714876,56.47967343000346,53411.36670504 2025-06-02,03:15:09.000,153,11009612,12885,0,1748834108,13081.914302929996,56.40213300000323,53411.52042168 2025-06-02,03:15:10.000,153,11009566,12765,0,1748834109,13081.86714876,56.36688734999916,53411.59029288 2025-06-02,03:15:11.000,153,11009522,13005,0,1748834110,13081.813258279995,56.289346919998934,53411.57631864001 2025-06-02,03:15:12.000,153,11009528,13285,0,1748834111,13081.63811421999,56.21180648999871,53411.771958000005 2025-06-02,03:15:13.000,153,11009586,12925,0,1748834112,13081.462970159999,56.12016779999976,53411.86279056001 2025-06-02,03:15:14.000,153,11009595,13165,0,1748834113,13081.321507649998,56.0144308500021,53411.86977768 2025-06-02,03:15:15.000,153,11009587,13005,0,1748834114,13081.180045139998,55.83115347000421,53412.02349432 2025-06-02,03:15:16.000,153,11009574,13045,0,1748834115,13081.065527869992,55.654925219998404,53412.04445568 2025-06-02,03:15:17.000,153,11009572,13005,0,1748834116,13081.018373699997,55.49279522999859,53412.121313999996 2025-06-02,03:15:18.000,153,11009567,12925,0,1748834117,13080.998164769997,55.27427220000391,53412.11432688 2025-06-02,03:15:19.000,153,11009553,12965,0,1748834118,13080.984692149992,55.0980439499981,53412.16323672 2025-06-02,03:15:20.000,153,11009537,13045,0,1748834119,13081.052055250002,54.97820874000172,53412.156249600004 2025-06-02,03:15:21.000,153,11009569,12965,0,1748834120,13081.079000489997,54.823127880001266,53412.16323672 2025-06-02,03:15:22.000,153,11009560,12765,0,1748834121,13081.206990379993,54.69624353999825,53412.19817232001 2025-06-02,03:15:23.000,153,11009591,12925,0,1748834122,13081.334980269989,54.660997890001454,53412.20515944 2025-06-02,03:15:24.000,153,11009575,12805,0,1748834123,13081.415815989989,54.61870310999802,53412.23310792 2025-06-02,03:15:25.000,153,11009553,12805,0,1748834124,13081.49665170999,54.52706441999908,53412.23310792 2025-06-02,03:15:26.000,153,11009566,12845,0,1748834125,13081.61790528999,54.52706441999908,53412.2610564 2025-06-02,03:15:27.000,153,11009570,12925,0,1748834126,13081.61790528999,54.59050659000059,53412.30996624 2025-06-02,03:15:28.000,153,11009532,12925,0,1748834127,13081.55727849999,54.67509615000017,53412.31695336001 2025-06-02,03:15:29.000,153,11009564,13085,0,1748834128,13081.415815989989,54.8513243999987,53412.30297912 2025-06-02,03:15:30.000,153,11009537,13085,0,1748834129,13081.247408239993,55.03460178000387,53412.28201776 2025-06-02,03:15:31.000,153,11009557,12845,0,1748834130,13081.018373699997,55.21787916000176,53412.29599200001 2025-06-02,03:15:32.000,153,11009511,13045,0,1748834131,13080.76913023,55.35886176000349,53412.3309276 2025-06-02,03:15:33.000,153,11009545,12885,0,1748834132,13080.546832,55.45050045000244,53412.2610564 2025-06-02,03:15:34.000,153,11009531,12685,0,1748834133,13080.391896869995,55.49279522999859,53412.26804352001 2025-06-02,03:15:35.000,153,11009554,12885,0,1748834134,13080.31779745999,55.36591089000285,53412.24009504 2025-06-02,03:15:36.000,153,11009577,13005,0,1748834135,13080.263906979999,55.182633509997686,53412.19817232001 2025-06-02,03:15:37.000,153,11009570,12925,0,1748834136,13080.29758852999,54.97115961000236,53412.24708216001 2025-06-02,03:15:38.000,153,11009584,12965,0,1748834137,13080.331270079994,54.78788223000447,53412.21913368001 2025-06-02,03:15:39.000,153,11009564,12965,0,1748834138,13080.38516056,54.646899630002736,53412.1911852 2025-06-02,03:15:40.000,153,11009530,12925,0,1748834139,13080.39863317999,54.611653979998664,53412.1911852 2025-06-02,03:15:41.000,153,11009577,12965,0,1748834140,13080.32453377,54.68214527999953,53412.121313999996 2025-06-02,03:15:42.000,153,11009523,13125,0,1748834141,13080.176334949989,54.837226139999984,53412.06541704 2025-06-02,03:15:43.000,153,11009534,13085,0,1748834142,13079.994454580003,54.964110480003,53411.99554584 2025-06-02,03:15:44.000,153,11009566,13165,0,1748834143,13079.738474799997,55.14738786000089,53411.953623119996 2025-06-02,03:15:45.000,153,11009566,12965,0,1748834144,13079.455549779996,55.288370460002625,53411.79291936001 2025-06-02,03:15:46.000,153,11009565,13045,0,1748834145,13079.132206899994,55.39410741000029,53411.75099664 2025-06-02,03:15:47.000,153,11009561,13085,0,1748834146,13078.768446159993,55.49279522999859,53411.6322156 2025-06-02,03:15:48.000,153,11009572,12885,0,1748834147,13078.472048520001,55.43640219000372,53411.52042168 2025-06-02,03:15:49.000,153,11009595,12965,0,1748834148,13078.24975029,55.344763500004774,53411.436576240005 2025-06-02,03:15:50.000,153,11009582,13005,0,1748834149,13078.094815159995,55.12624047000281,53411.31080808001 2025-06-02,03:15:51.000,153,11009568,13085,0,1748834150,13078.10828778,54.80198049000319,53411.21298840001 2025-06-02,03:15:52.000,153,11009571,13245,0,1748834151,13078.24301397999,54.428376600000774,53411.15709144 2025-06-02,03:15:53.000,153,11009547,12765,0,1748834152,13078.539411619997,53.99133054000413,53411.05927176 2025-06-02,03:15:54.000,153,11009575,13005,0,1748834153,13078.963799149999,53.51903883000341,53410.98940056 2025-06-02,03:15:55.000,153,11009557,13005,0,1748834154,13079.570067050001,53.12428755000292,53410.87760664001 2025-06-02,03:15:56.000,153,11009531,12605,0,1748834155,13080.27737959999,52.77888017999794,53410.82869680001 2025-06-02,03:15:57.000,153,11009541,12725,0,1748834156,13080.977955839997,52.5533080200039,53410.77279984 2025-06-02,03:15:58.000,153,11009571,12805,0,1748834157,13081.671795769995,52.43347281000024,53410.70991576001 2025-06-02,03:15:59.000,153,11009517,13005,0,1748834158,13082.251118430002,52.48281672000303,53410.74485136 2025-06-02,03:16:00.000,153,11009570,12965,0,1748834159,13082.614879169989,52.687241489998996,53410.75183848 2025-06-02,03:16:01.000,153,11009588,13125,0,1748834160,13082.78328692,52.976255820001825,53410.67498016 2025-06-02,03:16:02.000,153,11009589,12925,0,1748834161,13082.742869059999,53.321663189999526,53410.68196728 2025-06-02,03:16:03.000,153,11009585,12885,0,1748834162,13082.547516069993,53.610677520002355,53410.667993040006 2025-06-02,03:16:04.000,153,11009587,13085,0,1748834163,13082.257854739997,53.786905770000885,53410.612096079996 2025-06-02,03:16:05.000,153,11009547,12925,0,1748834164,13081.88062137999,53.843298810003034,53410.5841476 2025-06-02,03:16:06.000,153,11009535,13085,0,1748834165,13081.483179089999,53.77280751000217,53410.55619912 2025-06-02,03:16:07.000,153,11009577,12805,0,1748834166,13081.105945729993,53.610677520002355,53410.49331504001 2025-06-02,03:16:08.000,153,11009567,13205,0,1748834167,13080.762393919991,53.385105360001035,53410.479340800004 2025-06-02,03:16:09.000,153,11009547,13205,0,1748834168,13080.52662307,53.12428755000292,53410.47235368001 2025-06-02,03:16:10.000,153,11009593,12685,0,1748834169,13080.35821531999,52.89166626000224,53410.41645672 2025-06-02,03:16:11.000,153,11009566,12965,0,1748834170,13080.37842424999,52.72953627000243,53410.32562416001 2025-06-02,03:16:12.000,153,11009603,13045,0,1748834171,13080.50641414,52.63084845000412,53410.36754688 2025-06-02,03:16:13.000,153,11009548,12965,0,1748834172,13080.715239749996,52.574455410001974,53410.2697272 2025-06-02,03:16:14.000,153,11009530,13285,0,1748834173,13081.031846320002,52.59560280000005,53410.24876584 2025-06-02,03:16:15.000,153,11009563,13085,0,1748834174,13081.395607059989,52.68019235999964,53410.25575296001 2025-06-02,03:16:16.000,153,11009568,12965,0,1748834175,13081.793049349995,52.80707670000265,53410.213830240005 2025-06-02,03:16:17.000,153,11009514,12765,0,1748834176,13082.109655920001,52.96215756000311,53410.23479160001 2025-06-02,03:16:18.000,153,11009552,12965,0,1748834177,13082.385844629993,53.18772972000443,53410.17190752 2025-06-02,03:16:19.000,153,11009561,12925,0,1748834178,13082.628351789994,53.36395797000296,53410.13697192001 2025-06-02,03:16:20.000,153,11009520,12805,0,1748834179,13082.86412264,53.54018622000149,53410.19286888 2025-06-02,03:16:21.000,153,11009610,13005,0,1748834180,13083.09989348999,53.7023162100013,53410.22081736 2025-06-02,03:16:22.000,153,11009532,12885,0,1748834181,13083.403027439992,53.82215141999768,53410.20684312001 2025-06-02,03:16:23.000,153,11009550,12805,0,1748834182,13083.827414969994,53.86444620000111,53410.22081736 2025-06-02,03:16:24.000,153,11009627,13125,0,1748834183,13084.373056079996,53.90674098000454,53410.28370144001 2025-06-02,03:16:25.000,153,11009562,12685,0,1748834184,13085.066896009994,53.89264271999855,53410.3395984 2025-06-02,03:16:26.000,153,11009555,12965,0,1748834185,13085.780944869992,53.87854445999983,53410.41645672 2025-06-02,03:16:27.000,153,11009573,12445,0,1748834186,13086.45457586999,53.87854445999983,53410.52126352001 2025-06-02,03:16:28.000,153,11009596,12965,0,1748834187,13087.114734249997,53.92788837000262,53410.61908320001 2025-06-02,03:16:29.000,153,11009579,13165,0,1748834188,13087.687320599995,54.11821487999987,53410.68196728 2025-06-02,03:16:30.000,153,11009585,12965,0,1748834189,13088.179071229992,54.371983559998625,53410.779786959996 2025-06-02,03:16:31.000,153,11009594,13125,0,1748834190,13088.563040899993,54.67509615000017,53410.95446496001 2025-06-02,03:16:32.000,153,11009530,12965,0,1748834191,13088.845965919994,55.020503519997874,53411.09420736001 2025-06-02,03:16:33.000,153,11009586,12965,0,1748834192,13088.96048319,55.26722307000455,53411.22696264 2025-06-02,03:16:34.000,153,11009561,13365,0,1748834193,13089.02110998,55.506893490004586,53411.34574368 2025-06-02,03:16:35.000,153,11009535,12845,0,1748834194,13088.93353794999,55.57033565999882,53411.40862776001 2025-06-02,03:16:36.000,153,11009553,12725,0,1748834195,13088.83922961,55.61263044000225,53411.51343456 2025-06-02,03:16:37.000,153,11009544,12885,0,1748834196,13088.542831969993,55.58443392000481,53411.555357280005 2025-06-02,03:16:38.000,153,11009583,13205,0,1748834197,13088.199280159992,55.45050045000244,53411.66715120001 2025-06-02,03:16:39.000,153,11009549,12925,0,1748834198,13087.70079322,55.33066523999878,53411.79291936001 2025-06-02,03:16:40.000,153,11009547,12925,0,1748834199,13087.235987829998,55.22492829000112,53411.86977768 2025-06-02,03:16:41.000,153,11009582,13045,0,1748834200,13086.690346719995,55.09099481999874,53411.91868752 2025-06-02,03:16:42.000,153,11009581,13205,0,1748834201,13086.144705609993,54.98525787000108,53411.93266176001 2025-06-02,03:16:43.000,153,11009603,12925,0,1748834202,13085.666427600001,54.8513243999987,53411.953623119996 2025-06-02,03:16:44.000,153,11009576,13085,0,1748834203,13085.23530375999,54.74558745000104,53411.946636 2025-06-02,03:16:45.000,153,11009603,13125,0,1748834204,13084.831125160003,54.61870310999802,53411.91170040001 2025-06-02,03:16:46.000,153,11009558,13085,0,1748834205,13084.521254899992,54.40018008000334,53411.92567464 2025-06-02,03:16:47.000,153,11009602,12885,0,1748834206,13084.26527512,54.18165705000138,53411.8068936 2025-06-02,03:16:48.000,153,11009548,13045,0,1748834207,13084.110339989995,53.92788837000262,53411.75099664 2025-06-02,03:16:49.000,153,11009566,13125,0,1748834208,13084.01603164999,53.617726650001714,53411.68112544 2025-06-02,03:16:50.000,153,11009576,13045,0,1748834209,13083.881305449999,53.3569088400036,53411.6322156 2025-06-02,03:16:51.000,153,11009533,13125,0,1748834210,13083.827414969994,53.05379625000205,53411.5623444 2025-06-02,03:16:52.000,153,11009560,12925,0,1748834211,13083.780260799998,52.77183104999858,53411.44356336 2025-06-02,03:16:53.000,153,11009570,13005,0,1748834212,13083.760051869998,52.511013240000466,53411.46452472 2025-06-02,03:16:54.000,153,11009596,13085,0,1748834213,13083.753315559989,52.23609717000363,53411.317795200004 2025-06-02,03:16:55.000,153,11009545,13005,0,1748834214,13083.773524489989,52.00347588000295,53411.19901416 2025-06-02,03:16:56.000,153,11009603,12885,0,1748834215,13083.847623899994,51.86249328000122,53411.219975520005 2025-06-02,03:16:57.000,153,11009536,12845,0,1748834216,13084.00255903,51.67921590000333,53411.09420736001 2025-06-02,03:16:58.000,153,11009588,12725,0,1748834217,13084.191175709995,51.55938068999967,53410.95446496001 2025-06-02,03:16:59.000,153,11009603,12725,0,1748834218,13084.440419179991,51.5029876500048,53410.91952936 2025-06-02,03:17:00.000,153,11009557,13005,0,1748834219,13084.730080510002,51.57347894999839,53410.80773544001 2025-06-02,03:17:01.000,153,11009581,13005,0,1748834220,13085.066896009994,51.62987199000054,53410.75183848 2025-06-02,03:17:02.000,153,11009528,13005,0,1748834221,13085.531701399996,51.79200198000035,53410.68196728 2025-06-02,03:17:03.000,153,11009566,13005,0,1748834222,13086.043660959993,51.9470828400008,53410.6540188 2025-06-02,03:17:04.000,153,11009602,12725,0,1748834223,13086.589302069995,52.20790064999892,53410.716902880005 2025-06-02,03:17:05.000,153,11009585,13125,0,1748834224,13087.188833660002,52.48986585000239,53410.667993040006 2025-06-02,03:17:06.000,153,11009616,13085,0,1748834225,13087.77489262999,52.87756800000352,53410.66100592001 2025-06-02,03:17:07.000,153,11009574,12845,0,1748834226,13088.259906949992,53.30756493000081,53410.70292864 2025-06-02,03:17:08.000,153,11009581,12965,0,1748834227,13088.717976029999,53.69526708000194,53410.716902880005 2025-06-02,03:17:09.000,153,11009571,13085,0,1748834228,13089.108682009995,54.047723579999,53410.73786424001 2025-06-02,03:17:10.000,153,11009625,13005,0,1748834229,13089.438761199992,54.35788529999991,53410.75183848 2025-06-02,03:17:11.000,153,11009569,13205,0,1748834230,13089.762104079993,54.56935920000251,53410.82170968 2025-06-02,03:17:12.000,153,11009583,13085,0,1748834231,13090.07871065,54.7526365800004,53410.94049072 2025-06-02,03:17:13.000,153,11009623,12885,0,1748834232,13090.35489935999,54.92181569999957,53410.97542632001 2025-06-02,03:17:14.000,153,11009580,13045,0,1748834233,13090.577197589992,55.04165091000323,53411.07324600001 2025-06-02,03:17:15.000,153,11009576,13045,0,1748834234,13090.698451169992,55.16148611999961,53411.16407856001 2025-06-02,03:17:16.000,153,11009571,13005,0,1748834235,13090.826441060002,55.30246872000134,53411.268885360005 2025-06-02,03:17:17.000,153,11009610,12765,0,1748834236,13090.981376189993,55.408205669999006,53411.40164064 2025-06-02,03:17:18.000,153,11009576,13085,0,1748834237,13091.149783939989,55.49984435999795,53411.47151184 2025-06-02,03:17:19.000,153,11009587,12925,0,1748834238,13091.29124644999,55.647876089999045,53411.54138304 2025-06-02,03:17:20.000,153,11009582,12965,0,1748834239,13091.425972649995,55.85230086000229,53411.64618984001 2025-06-02,03:17:21.000,153,11009582,12965,0,1748834240,13091.567435159996,56.056725629998255,53411.75798376 2025-06-02,03:17:22.000,153,11009584,12685,0,1748834241,13091.776260769991,56.31754344000365,53411.89772616 2025-06-02,03:17:23.000,153,11009555,12805,0,1748834242,13091.924459590002,56.61360689999856,53411.953623119996 2025-06-02,03:17:24.000,153,11009570,12445,0,1748834243,13092.086131030002,56.87442471000395,53412.03048144001 2025-06-02,03:17:25.000,153,11009559,12925,0,1748834244,13092.281484019994,57.07884947999992,53412.16323672 2025-06-02,03:17:26.000,153,11009589,12885,0,1748834245,13092.49030962999,57.381962070001464,53412.16323672 2025-06-02,03:17:27.000,153,11009615,12925,0,1748834246,13092.71260785999,57.607534230002784,53412.323940480004 2025-06-02,03:17:28.000,153,11009553,12845,0,1748834247,13092.941642400001,57.86130291000154,53412.46368288001 2025-06-02,03:17:29.000,153,11009613,12685,0,1748834248,13093.089841219997,58.20671027999924,53412.54752832 2025-06-02,03:17:30.000,153,11009572,12885,0,1748834249,13093.190885869997,58.56621591000294,53412.645348 2025-06-02,03:17:31.000,153,11009585,13125,0,1748834250,13093.339084689993,58.94686893000471,53412.7152192 2025-06-02,03:17:32.000,153,11009575,12885,0,1748834251,13093.433393029998,59.31342369000049,53412.84098736001 2025-06-02,03:17:33.000,153,11009529,13005,0,1748834252,13093.62874601999,59.694076710002264,53412.9597684 2025-06-02,03:17:34.000,153,11009571,12765,0,1748834253,13093.783681149995,60.07472973000404,53413.064575200005 2025-06-02,03:17:35.000,153,11009540,13205,0,1748834254,13093.99924307,60.448333619999175,53413.12745928 2025-06-02,03:17:36.000,153,11009615,12965,0,1748834255,13094.235013919992,60.83603577000031,53413.25322744001 2025-06-02,03:17:37.000,153,11009557,12685,0,1748834256,13094.430366909997,61.258983569998236,53413.399956960006 2025-06-02,03:17:38.000,153,11009556,13045,0,1748834257,13094.659401449993,61.74537353999767,53413.47681528 2025-06-02,03:17:39.000,153,11009616,12925,0,1748834258,13094.82780919999,62.21766524999839,53413.58162208 2025-06-02,03:17:40.000,153,11009615,13005,0,1748834259,13095.002953259995,62.61241652999888,53413.67944176001 2025-06-02,03:17:41.000,153,11009584,12925,0,1748834260,13095.124206839995,63.000118680000014,53413.79123568 2025-06-02,03:17:42.000,153,11009612,12845,0,1748834261,13095.292614589991,63.28913301000284,53413.903029600006 2025-06-02,03:17:43.000,153,11009596,12645,0,1748834262,13095.407131859996,63.52880343000288,53413.98687504 2025-06-02,03:17:44.000,153,11009547,13005,0,1748834263,13095.535121749992,63.72617906999949,53414.12661744 2025-06-02,03:17:45.000,153,11009601,12765,0,1748834264,13095.710265809998,63.817817759998434,53414.27334696 2025-06-02,03:17:46.000,153,11009622,12965,0,1748834265,13095.811310459998,63.83896515000379,53414.34321816 2025-06-02,03:17:47.000,153,11009545,13005,0,1748834266,13095.905618799989,63.796670370000356,53414.455012080005 2025-06-02,03:17:48.000,153,11009586,12805,0,1748834267,13096.08749916999,63.69093342000269,53414.51789616001 2025-06-02,03:17:49.000,153,11009614,13325,0,1748834268,13096.282852159995,63.61339299000247,53414.62969008 2025-06-02,03:17:50.000,153,11009566,12925,0,1748834269,13096.511886699991,63.56404907999968,53414.741484000006 2025-06-02,03:17:51.000,153,11009621,13045,0,1748834270,13096.700503380001,63.54995082000096,53414.81834232 2025-06-02,03:17:52.000,153,11009564,12925,0,1748834271,13096.889120059997,63.52880343000288,53414.87423928 2025-06-02,03:17:53.000,153,11009600,12765,0,1748834272,13097.037318879993,63.51470517000416,53414.97205896 2025-06-02,03:17:54.000,153,11009566,13125,0,1748834273,13097.178781389994,63.444213870003296,53415.04891728001 2025-06-02,03:17:55.000,153,11009622,12845,0,1748834274,13097.293298659999,63.41601734999858,53415.16769832001 2025-06-02,03:17:56.000,153,11009566,13165,0,1748834275,13097.32698020999,63.32437865999964,53415.20962104 2025-06-02,03:17:57.000,153,11009612,13165,0,1748834276,13097.42802485999,63.162248669999826,53415.293466480005 2025-06-02,03:17:58.000,153,11009584,13005,0,1748834277,13097.46844271999,63.01421693999873,53415.41923464 2025-06-02,03:17:59.000,153,11009614,13205,0,1748834278,13097.481915339995,62.88733260000299,53415.33538920001 2025-06-02,03:18:00.000,153,11009596,12845,0,1748834279,13097.481915339995,62.73225174000254,53415.48211872001 2025-06-02,03:18:01.000,153,11009613,12965,0,1748834280,13097.461706409995,62.68290782999975,53415.50308008001 2025-06-02,03:18:02.000,153,11009631,13245,0,1748834281,13097.401079619995,62.753399130000616,53415.50308008001 2025-06-02,03:18:03.000,153,11009566,13005,0,1748834282,13097.33371652,62.802743040003406,53415.531028560006 2025-06-02,03:18:04.000,153,11009574,12845,0,1748834283,13097.24614448999,62.943725639997865,53415.5450028 2025-06-02,03:18:05.000,153,11009566,13125,0,1748834284,13097.165308769989,63.0847082399996,53415.48910584 2025-06-02,03:18:06.000,153,11009557,12845,0,1748834285,13097.104681979989,63.24683822999941,53415.4751316 2025-06-02,03:18:07.000,153,11009579,12805,0,1748834286,13096.990164709998,63.38782083000115,53415.440196 2025-06-02,03:18:08.000,153,11009580,12845,0,1748834287,13096.916065299993,63.507656040004804,53415.38429904001 2025-06-02,03:18:09.000,153,11009578,13165,0,1748834288,13096.815020649992,63.59929473000375,53415.3703248 2025-06-02,03:18:10.000,153,11009583,12965,0,1748834289,13096.700503380001,63.669786030004616,53415.37731192 2025-06-02,03:18:11.000,153,11009592,13165,0,1748834290,13096.727448619997,63.72617906999949,53415.27949224 2025-06-02,03:18:12.000,153,11009590,12725,0,1748834291,13096.707239689997,63.74732646000484,53415.23756952001 2025-06-02,03:18:13.000,153,11009576,13165,0,1748834292,13096.788075409997,63.73322819999885,53415.16769832001 2025-06-02,03:18:14.000,153,11009567,13165,0,1748834293,13096.895856369993,63.69798255000205,53415.15372408 2025-06-02,03:18:15.000,153,11009591,13285,0,1748834294,13096.922801610002,63.59224560000439,53415.08385288 2025-06-02,03:18:16.000,153,11009603,12925,0,1748834295,13096.956483159993,63.47945952000009,53415.06987864001 2025-06-02,03:18:17.000,153,11009541,13165,0,1748834296,13096.902592680002,63.36667344000307,53415.04891728001 2025-06-02,03:18:18.000,153,11009593,13005,0,1748834297,13096.713975999992,63.225690840001334,53414.96507184 2025-06-02,03:18:19.000,153,11009574,13205,0,1748834298,13096.43778729,63.14110128000175,53414.93712336 2025-06-02,03:18:20.000,153,11009604,12685,0,1748834299,13096.060553929994,63.049462590002804,53414.81135520001 2025-06-02,03:18:21.000,153,11009561,12765,0,1748834300,13095.562066990002,63.02126606999809,53414.72750976 2025-06-02,03:18:22.000,153,11009564,13165,0,1748834301,13094.99621695,62.943725639997865,53414.66462568001 2025-06-02,03:18:23.000,153,11009544,12925,0,1748834302,13094.356267499992,62.873234340004274,53414.51090904 2025-06-02,03:18:24.000,153,11009558,12765,0,1748834303,13093.75673591,62.68290782999975,53414.41308936 2025-06-02,03:18:25.000,153,11009532,12845,0,1748834304,13093.217831109992,62.47143393000442,53414.26635984 2025-06-02,03:18:26.000,153,11009563,12765,0,1748834305,13092.705871549995,62.02028961000178,53414.09866896 2025-06-02,03:18:27.000,153,11009567,13205,0,1748834306,13092.288220329989,61.58324354999786,53414.000849280004 2025-06-02,03:18:28.000,153,11009588,12845,0,1748834307,13092.005295310002,61.04046054000355,53413.75630008001 2025-06-02,03:18:29.000,153,11009604,12925,0,1748834308,13091.749315529996,60.42013710000174,53413.63751904001 2025-06-02,03:18:30.000,153,11009553,13125,0,1748834309,13091.55396253999,59.820961049998004,53413.47681528 2025-06-02,03:18:31.000,153,11009558,13125,0,1748834310,13091.37881848,59.221785000001546,53413.31611152 2025-06-02,03:18:32.000,153,11009568,12805,0,1748834311,13091.19020179999,58.68605111999932,53413.19733048 2025-06-02,03:18:33.000,153,11009573,13125,0,1748834312,13091.109366079989,58.19966114999988,53413.05060096 2025-06-02,03:18:34.000,153,11009574,12885,0,1748834313,13091.089157149989,57.85425378000218,53412.896884320005 2025-06-02,03:18:35.000,153,11009566,13205,0,1748834314,13091.042002979993,57.544092060001276,53412.75015480001 2025-06-02,03:18:36.000,153,11009570,13205,0,1748834315,13091.035266669998,57.33966728999803,53412.645348 2025-06-02,03:18:37.000,153,11009525,13205,0,1748834316,13091.089157149989,57.17753729999822,53412.43573440001 2025-06-02,03:18:38.000,153,11009530,12885,0,1748834317,13091.122838699994,57.11409513000399,53412.289004879996 2025-06-02,03:18:39.000,153,11009555,12925,0,1748834318,13091.21041072999,57.099996869997995,53412.13528824 2025-06-02,03:18:40.000,153,11009561,12805,0,1748834319,13091.264301209994,57.22688121000101,53411.92567464 2025-06-02,03:18:41.000,153,11009566,13045,0,1748834320,13091.33840062,57.39606033000018,53411.8068936 2025-06-02,03:18:42.000,153,11009583,13045,0,1748834321,13091.324927999995,57.6568781399983,53411.64618984001 2025-06-02,03:18:43.000,153,11009570,12725,0,1748834322,13091.31819169,57.98818725000456,53411.485486080004 2025-06-02,03:18:44.000,153,11009543,12885,0,1748834323,13091.29798276,58.33359462000226,53411.39465352 2025-06-02,03:18:45.000,153,11009572,12845,0,1748834324,13091.2575649,58.66490373000124,53411.268885360005 2025-06-02,03:18:46.000,153,11009551,12685,0,1748834325,13091.203674419994,59.003261969999585,53411.08023312 2025-06-02,03:18:47.000,153,11009578,12845,0,1748834326,13091.196938109999,59.271128910004336,53410.9684392 2025-06-02,03:18:48.000,153,11009588,12925,0,1748834327,13091.082420839994,59.48965193999902,53410.80773544001 2025-06-02,03:18:49.000,153,11009561,12965,0,1748834328,13091.021794049993,59.6235854100014,53410.72389 2025-06-02,03:18:50.000,153,11009586,13045,0,1748834329,13090.887067850002,59.687027580002905,53410.54222488001 2025-06-02,03:18:51.000,153,11009572,13005,0,1748834330,13090.819704749993,59.76456801000313,53410.45139232001 2025-06-02,03:18:52.000,153,11009595,12845,0,1748834331,13090.664769620002,59.820961049998004,53410.3395984 2025-06-02,03:18:53.000,153,11009562,12845,0,1748834332,13090.489625559996,59.94784539000102,53410.19286888 2025-06-02,03:18:54.000,153,11009595,13005,0,1748834333,13090.25385470999,60.06063146999804,53410.0601136 2025-06-02,03:18:55.000,153,11009621,12765,0,1748834334,13089.977665999999,60.20866319999914,53409.8854356 2025-06-02,03:18:56.000,153,11009601,12965,0,1748834335,13089.553278469997,60.328498410002794,53409.83652576 2025-06-02,03:18:57.000,153,11009581,12845,0,1748834336,13089.108682009995,60.36374405999959,53409.68280912001 2025-06-02,03:18:58.000,153,11009587,12925,0,1748834337,13088.610195069989,60.34964580000087,53409.51511824001 2025-06-02,03:18:59.000,153,11009573,13085,0,1748834338,13088.037608719991,60.222761459997855,53409.31249176 2025-06-02,03:19:00.000,153,11009540,13005,0,1748834339,13087.411131889989,59.97604190999846,53409.15178800001 2025-06-02,03:19:01.000,153,11009578,13045,0,1748834340,13086.798127679991,59.60948715000268,53409.01204560001 2025-06-02,03:19:02.000,153,11009564,12925,0,1748834341,13086.185123469993,59.1653919599994,53408.85832896 2025-06-02,03:19:03.000,153,11009563,13205,0,1748834342,13085.632746049996,58.70719851000467,53408.69762520001 2025-06-02,03:19:04.000,153,11009553,12805,0,1748834343,13085.140995419999,58.16441550000309,53408.488011600006 2025-06-02,03:19:05.000,153,11009577,12845,0,1748834344,13084.783970989993,57.68507466000301,53408.41115328001 2025-06-02,03:19:06.000,153,11009567,13085,0,1748834345,13084.521254899992,57.156389910000144,53408.18756544 2025-06-02,03:19:07.000,153,11009537,12805,0,1748834346,13084.426946560001,56.64885255000263,53408.04083592 2025-06-02,03:19:08.000,153,11009578,12885,0,1748834347,13084.3865287,56.19770822999999,53407.90808064001 2025-06-02,03:19:09.000,153,11009593,12845,0,1748834348,13084.292220359996,55.71836738999991,53407.747376880005 2025-06-02,03:19:10.000,153,11009548,12965,0,1748834349,13084.20464833,55.27427220000391,53407.698467040005 2025-06-02,03:19:11.000,153,11009546,13005,0,1748834350,13084.05644950999,54.872471790004056,53407.579686000005 2025-06-02,03:19:12.000,153,11009557,12765,0,1748834351,13083.733106629988,54.48476964000292,53407.37705952 2025-06-02,03:19:13.000,153,11009573,12965,0,1748834352,13083.369345890002,54.188706180000736,53407.27225272 2025-06-02,03:19:14.000,153,11009560,12885,0,1748834353,13082.94495836,53.92788837000262,53407.146484560006 2025-06-02,03:19:15.000,153,11009581,12845,0,1748834354,13082.426262489993,53.7023162100013,53406.99276792 2025-06-02,03:19:16.000,153,11009590,13125,0,1748834355,13081.961457099991,53.58248099999764,53406.811102800006 2025-06-02,03:19:17.000,153,11009559,12885,0,1748834356,13081.456233849989,53.54018622000149,53406.6014892 2025-06-02,03:19:18.000,153,11009545,12845,0,1748834357,13081.011637390002,53.561333609999565,53406.454759680004 2025-06-02,03:19:19.000,153,11009601,12925,0,1748834358,13080.56704093,53.610677520002355,53406.24514608 2025-06-02,03:19:20.000,153,11009658,13005,0,1748834359,13080.183071259999,53.66002142999787,53405.99360976001 2025-06-02,03:19:21.000,153,11009579,12925,0,1748834360,13079.893409930002,53.72346359999938,53405.83989312 2025-06-02,03:19:22.000,153,11009585,12765,0,1748834361,13079.623957529991,53.737561859998095,53405.616305280004 2025-06-02,03:19:23.000,153,11009544,12805,0,1748834362,13079.44207715999,53.71641447000002,53405.38573032 2025-06-02,03:19:24.000,153,11009569,12965,0,1748834363,13079.34103250999,53.667070560004504,53405.134194000006 2025-06-02,03:19:25.000,153,11009594,12925,0,1748834364,13079.36797775,53.54018622000149,53404.917593280006 2025-06-02,03:19:26.000,153,11009585,13165,0,1748834365,13079.52964919,53.34985971000424,53404.62413424001 2025-06-02,03:19:27.000,153,11009565,13245,0,1748834366,13079.785628969992,53.13133668000228,53404.49137896 2025-06-02,03:19:28.000,153,11009553,13005,0,1748834367,13080.149389709994,52.82822409000073,53404.23285552 2025-06-02,03:19:29.000,153,11009541,13045,0,1748834368,13080.64787665,52.525111499999184,53404.03022904001 2025-06-02,03:19:30.000,153,11009575,12965,0,1748834369,13081.301298719998,52.165605870002764,53403.8765124 2025-06-02,03:19:31.000,153,11009570,12765,0,1748834370,13082.042292819991,51.81314936999843,53403.68786016 2025-06-02,03:19:32.000,153,11009585,12925,0,1748834371,13082.83717739999,51.467742000000726,53403.576066240006 2025-06-02,03:19:33.000,153,11009586,12885,0,1748834372,13083.618589359998,51.1787276699979,53403.4223496 2025-06-02,03:19:34.000,153,11009553,13005,0,1748834373,13084.28548405,50.82627117000084,53403.34549128 2025-06-02,03:19:35.000,153,11009577,13205,0,1748834374,13084.938906119998,50.5866007500008,53403.19876176 2025-06-02,03:19:36.000,153,11009561,12885,0,1748834375,13085.45760198999,50.375126849998196,53403.20574888 2025-06-02,03:19:37.000,153,11009596,13285,0,1748834376,13085.881989519992,50.072014260003925,53403.06600648001 2025-06-02,03:19:38.000,153,11009549,12765,0,1748834377,13086.259222879999,49.790049060000456,53403.052032240004 2025-06-02,03:19:39.000,153,11009607,13125,0,1748834378,13086.528675279995,49.437592560003395,53403.01010952 2025-06-02,03:19:40.000,153,11009591,12885,0,1748834379,13086.878963399991,48.986448240000755,53403.003122400005 2025-06-02,03:19:41.000,153,11009529,12885,0,1748834380,13087.182097349993,48.38022305999766,53403.08696784 2025-06-02,03:19:42.000,153,11009589,12845,0,1748834381,13087.505440229994,47.83039092000399,53403.100942080004 2025-06-02,03:19:43.000,153,11009555,12845,0,1748834382,13087.788365249995,47.252362259998336,53403.14985192 2025-06-02,03:19:44.000,153,11009571,13005,0,1748834383,13088.071290269996,46.75187403000018,53403.170813280005 2025-06-02,03:19:45.000,153,11009577,13165,0,1748834384,13088.307061120002,46.484007090002706,53403.22671024 2025-06-02,03:19:46.000,153,11009596,12925,0,1748834385,13088.475468869998,46.39236840000376,53403.31055568001 2025-06-02,03:19:47.000,153,11009579,13285,0,1748834386,13088.616931379998,46.50515448000078,53403.3524784 2025-06-02,03:19:48.000,153,11009565,13005,0,1748834387,13088.77186650999,46.81531620000169,53403.42933672001 2025-06-02,03:19:49.000,153,11009560,13005,0,1748834388,13088.92006533,47.3228535599992,53403.48523368 2025-06-02,03:19:50.000,153,11009609,12965,0,1748834389,13089.088473079995,47.929078740002296,53403.52715640001 2025-06-02,03:19:51.000,153,11009565,12965,0,1748834390,13089.351189169996,48.584647830000904,53403.59004048 2025-06-02,03:19:52.000,153,11009594,13045,0,1748834391,13089.755367769998,49.219069530001434,53403.65292456 2025-06-02,03:19:53.000,153,11009589,12885,0,1748834392,13090.166282679995,49.81824557999789,53403.69484728001 2025-06-02,03:19:54.000,153,11009545,12885,0,1748834393,13090.705187480002,50.36102858999948,53403.73677000001 2025-06-02,03:19:55.000,153,11009594,12965,0,1748834394,13091.284510139994,50.82627117000084,53403.890486640004 2025-06-02,03:19:56.000,153,11009586,13085,0,1748834395,13091.944668520002,51.33380852999835,53404.0162548 2025-06-02,03:19:57.000,153,11009615,12885,0,1748834396,13092.61829952,51.82019849999779,53404.13503584 2025-06-02,03:19:58.000,153,11009582,12965,0,1748834397,13093.231303729997,52.41937455000152,53404.26779112001 2025-06-02,03:19:59.000,153,11009571,13005,0,1748834398,13093.844307939995,53.025599730004615,53404.40753352001 2025-06-02,03:20:00.000,153,11009604,13045,0,1748834399,13094.484257390002,53.69526708000194,53404.6450956 2025-06-02,03:20:01.000,153,11009576,12765,0,1748834400,13095.083788979995,54.28739399999904,53404.81977360001 2025-06-02,03:20:02.000,153,11009573,12845,0,1748834401,13095.750683669998,54.872471790004056,53404.97349024 2025-06-02,03:20:03.000,153,11009572,12965,0,1748834402,13096.552304559991,55.38705828000093,53405.19707808 2025-06-02,03:20:04.000,153,11009552,13165,0,1748834403,13097.40781592999,55.9016447699978,53405.39271744001 2025-06-02,03:20:05.000,153,11009582,13125,0,1748834404,13098.337426709993,56.2611504000015,53405.66521512 2025-06-02,03:20:06.000,153,11009568,13165,0,1748834405,13099.368082139998,56.557213860003685,53405.951687040004 2025-06-02,03:20:07.000,153,11009551,12965,0,1748834406,13100.466100669997,56.796884280003724,53406.22418472 2025-06-02,03:20:08.000,153,11009572,12925,0,1748834407,13101.604537059997,56.98721079000097,53406.51065664 2025-06-02,03:20:09.000,153,11009612,12885,0,1748834408,13102.850754409992,57.20573382000293,53406.860012640005 2025-06-02,03:20:10.000,153,11009594,12845,0,1748834409,13104.096971760002,57.43835511000361,53407.23033 2025-06-02,03:20:11.000,153,11009587,12925,0,1748834410,13105.316243870002,57.727369439999165,53407.628595840004 2025-06-02,03:20:12.000,153,11009543,12885,0,1748834411,13106.548988599992,58.10097333000158,53408.02686168001 2025-06-02,03:20:13.000,153,11009658,13085,0,1748834412,13107.774997020002,58.52392112999951,53408.46006312001 2025-06-02,03:20:14.000,153,11009631,12925,0,1748834413,13108.967323889992,59.06670414000109,53408.9072388 2025-06-02,03:20:15.000,153,11009592,12685,0,1748834414,13110.072078730002,59.65883105999819,53409.34742736001 2025-06-02,03:20:16.000,153,11009579,13085,0,1748834415,13111.223987739992,60.20866319999914,53409.79460304 2025-06-02,03:20:17.000,153,11009605,12605,0,1748834416,13112.348951510001,60.7725935999988,53410.30466280001 2025-06-02,03:20:18.000,153,11009580,12925,0,1748834417,13113.453706349996,61.2307870500008,53410.75183848 2025-06-02,03:20:19.000,153,11009620,12845,0,1748834418,13114.450680229995,61.70307876000152,53411.247924 2025-06-02,03:20:20.000,153,11009569,12805,0,1748834419,13115.326400529993,62.189468730000954,53411.7370224 2025-06-02,03:20:21.000,153,11009611,12925,0,1748834420,13115.98655891,62.61946565999824,53412.23310792 2025-06-02,03:20:22.000,153,11009570,12965,0,1748834421,13116.485045849993,63.09175736999896,53412.65233512001 2025-06-02,03:20:23.000,153,11009585,12845,0,1748834422,13116.700607769999,63.578147339998395,53413.12745928 2025-06-02,03:20:24.000,153,11009574,13005,0,1748834423,13116.653453599989,64.04338991999975,53413.60957056001 2025-06-02,03:20:25.000,153,11009553,13205,0,1748834424,13116.525463709993,64.48748511000304,53414.01482352001 2025-06-02,03:20:26.000,153,11009609,12725,0,1748834425,13116.289692860002,64.8399416100001,53414.37116664 2025-06-02,03:20:27.000,153,11009535,12765,0,1748834426,13115.98655891,65.07256290000078,53414.73449688001 2025-06-02,03:20:28.000,153,11009664,13005,0,1748834427,13115.730579129995,65.17829984999844,53415.11878848001 2025-06-02,03:20:29.000,153,11009561,12965,0,1748834428,13115.501544589999,65.05846464000206,53415.391286160004 2025-06-02,03:20:30.000,153,11009565,13085,0,1748834429,13115.366818389994,64.92453116999968,53415.73365504 2025-06-02,03:20:31.000,153,11009584,12885,0,1748834430,13115.380291009998,64.691909879999,53415.97121712 2025-06-02,03:20:32.000,153,11009552,12605,0,1748834431,13115.413972559989,64.38879729000473,53416.19480496001 2025-06-02,03:20:33.000,153,11009594,12925,0,1748834432,13115.55543506999,64.06453730999783,53416.43236704 2025-06-02,03:20:34.000,153,11009586,13245,0,1748834433,13115.72384282,63.61339299000247,53416.634993520005 2025-06-02,03:20:35.000,153,11009552,13045,0,1748834434,13115.94614105,63.211592580002616,53416.81665864 2025-06-02,03:20:36.000,153,11009568,12765,0,1748834435,13116.222329759992,62.8379886900002,53417.01229800001 2025-06-02,03:20:37.000,153,11009570,12965,0,1748834436,13116.518727399998,62.45733566999843,53417.207937360006 2025-06-02,03:20:38.000,153,11009604,12845,0,1748834437,13116.88248814,62.140124819998164,53417.39658960001 2025-06-02,03:20:39.000,153,11009605,12845,0,1748834438,13117.219303639991,61.900454399998125,53417.58524184001 2025-06-02,03:20:40.000,153,11009602,13005,0,1748834439,13117.589800690002,61.70307876000152,53417.79485544 2025-06-02,03:20:41.000,153,11009589,12845,0,1748834440,13117.960297739999,61.63258746000065,53417.9904948 2025-06-02,03:20:42.000,153,11009566,13285,0,1748834441,13118.34426741,61.62553833000129,53418.22106976 2025-06-02,03:20:43.000,153,11009559,12725,0,1748834442,13118.613719809997,61.67488224000408,53418.38177352001 2025-06-02,03:20:44.000,153,11009595,13125,0,1748834443,13118.903381139993,61.85815962000197,53418.54247728001 2025-06-02,03:20:45.000,153,11009525,13045,0,1748834444,13119.159360919999,62.02733874000114,53418.766065120006 2025-06-02,03:20:46.000,153,11009604,13045,0,1748834445,13119.41534069999,62.238812640003744,53418.88484616001 2025-06-02,03:20:47.000,153,11009540,12805,0,1748834446,13119.60395738,62.51372871000058,53419.108434 2025-06-02,03:20:48.000,153,11009580,12805,0,1748834447,13119.772365129997,62.809792170002765,53419.27612488 2025-06-02,03:20:49.000,153,11009568,12965,0,1748834448,13119.974454429997,63.10585562999768,53419.45779000001 2025-06-02,03:20:50.000,153,11009555,12965,0,1748834449,13120.243906829994,63.42306647999794,53419.632468 2025-06-02,03:20:51.000,153,11009568,12965,0,1748834450,13120.54030447,63.73322819999885,53419.821120240005 2025-06-02,03:20:52.000,153,11009625,13085,0,1748834451,13120.890592589996,64.0997829600019,53420.00977248001 2025-06-02,03:20:53.000,153,11009588,12965,0,1748834452,13121.213935469998,64.4451903299996,53420.19842472001 2025-06-02,03:20:54.000,153,11009588,12965,0,1748834453,13121.638323,64.85403986999881,53420.48489664001 2025-06-02,03:20:55.000,153,11009565,13085,0,1748834454,13121.988611119996,65.1853489799978,53420.610664800006 2025-06-02,03:20:56.000,153,11009601,13045,0,1748834455,13122.372580789997,65.5096089600047,53420.80630416 2025-06-02,03:20:57.000,153,11009532,12925,0,1748834456,13122.716132599999,65.8550163300024,53420.97399504 2025-06-02,03:20:58.000,153,11009563,13005,0,1748834457,13123.01926655,66.26386587000161,53421.281428320006 2025-06-02,03:20:59.000,153,11009582,12845,0,1748834458,13123.248301089996,66.6938627999989,53421.428157840004 2025-06-02,03:21:00.000,153,11009540,13165,0,1748834459,13123.383027290001,67.17320363999897,53421.60982296001 2025-06-02,03:21:01.000,153,11009614,12965,0,1748834460,13123.484071940002,67.60320057000354,53421.833410800005 2025-06-02,03:21:02.000,153,11009605,12685,0,1748834461,13123.443654080002,68.0684431500049,53421.9382176 2025-06-02,03:21:03.000,153,11009557,12765,0,1748834462,13123.362818360001,68.40680139000324,53422.1827668 2025-06-02,03:21:04.000,153,11009597,12925,0,1748834463,13123.228092159996,68.6112261599992,53422.336483440005 2025-06-02,03:21:05.000,153,11009519,12965,0,1748834464,13123.086629649995,68.73106137000286,53422.44129024 2025-06-02,03:21:06.000,153,11009556,12925,0,1748834465,13122.9182219,68.77335614999902,53422.601994000004 2025-06-02,03:21:07.000,153,11009585,13005,0,1748834466,13122.74981414999,68.59712790000049,53422.75571064 2025-06-02,03:21:08.000,153,11009557,13125,0,1748834467,13122.514043299998,68.37860486999853,53422.87449168 2025-06-02,03:21:09.000,153,11009545,12885,0,1748834468,13122.412998649997,68.0684431500049,53423.00025984001 2025-06-02,03:21:10.000,153,11009535,12605,0,1748834469,13122.345635550002,67.65254447999905,53423.126028000006 2025-06-02,03:21:11.000,153,11009614,12965,0,1748834470,13122.372580789997,67.20140016000369,53423.25179616 2025-06-02,03:21:12.000,153,11009587,13245,0,1748834471,13122.426471270002,66.71501019000425,53423.342628720005 2025-06-02,03:21:13.000,153,11009532,12765,0,1748834472,13122.615087949998,66.24271848000353,53423.461409760006 2025-06-02,03:21:14.000,153,11009565,13285,0,1748834473,13122.83064986999,65.77042677000281,53423.57320368 2025-06-02,03:21:15.000,153,11009510,12605,0,1748834474,13123.086629649995,65.37567549000232,53423.6151264 2025-06-02,03:21:16.000,153,11009558,12845,0,1748834475,13123.268510019996,65.0866611599995,53423.796791520006 2025-06-02,03:21:17.000,153,11009570,12885,0,1748834476,13123.403236220001,64.86813813000481,53423.92255968 2025-06-02,03:21:18.000,153,11009573,12885,0,1748834477,13123.497544559992,64.73420466000243,53424.02037936 2025-06-02,03:21:19.000,153,11009598,12925,0,1748834478,13123.551435039997,64.68486074999964,53424.16710888 2025-06-02,03:21:20.000,153,11009561,12965,0,1748834479,13123.564907660002,64.5932220600007,53424.27191568001 2025-06-02,03:21:21.000,153,11009573,13005,0,1748834480,13123.632270759997,64.54387814999791,53424.40467096 2025-06-02,03:21:22.000,153,11009573,12605,0,1748834481,13123.787205889988,64.50158337000175,53424.55140048 2025-06-02,03:21:23.000,153,11009577,12725,0,1748834482,13123.962349949994,64.4945342400024,53424.67018152 2025-06-02,03:21:24.000,153,11009534,13045,0,1748834483,13124.164439249995,64.52977988999919,53424.82389816001 2025-06-02,03:21:25.000,153,11009551,13045,0,1748834484,13124.39347378999,64.53682901999855,53424.92171784001 2025-06-02,03:21:26.000,153,11009565,12605,0,1748834485,13124.710080359997,64.56502554000326,53425.01255040001 2025-06-02,03:21:27.000,153,11009575,13205,0,1748834486,13125.127731579989,64.69895900999836,53425.19421552 2025-06-02,03:21:28.000,153,11009586,13085,0,1748834487,13125.51170124999,64.9386294299984,53425.38286776 2025-06-02,03:21:29.000,153,11009532,12845,0,1748834488,13125.821571510001,65.43911766000383,53425.51562304001 2025-06-02,03:21:30.000,153,11009562,13085,0,1748834489,13126.077551289993,65.98190066999814,53425.70427528 2025-06-02,03:21:31.000,153,11009536,12645,0,1748834490,13126.266167969989,66.63746976000402,53425.857991920006 2025-06-02,03:21:32.000,153,11009593,12965,0,1748834491,13126.40763047999,67.26484232999792,53426.01170856 2025-06-02,03:21:33.000,153,11009550,13125,0,1748834492,13126.441312029994,67.87106751000101,53426.1304896 2025-06-02,03:21:34.000,153,11009551,13045,0,1748834493,13126.53562037,68.37860486999853,53426.31914184 2025-06-02,03:21:35.000,153,11009518,12925,0,1748834494,13126.57603823,68.78745440999774,53426.46587136 2025-06-02,03:21:36.000,153,11009567,12925,0,1748834495,13126.65687395,69.16105830000015,53426.60561376 2025-06-02,03:21:37.000,153,11009586,12965,0,1748834496,13126.69055549999,69.44302350000362,53426.7593304 2025-06-02,03:21:38.000,153,11009563,12885,0,1748834497,13126.75118228999,69.63335001000087,53426.89208568 2025-06-02,03:21:39.000,153,11009593,12645,0,1748834498,13126.906117419996,69.7743326100026,53427.04580232 2025-06-02,03:21:40.000,153,11009556,12805,0,1748834499,13127.040843620001,69.81662738999876,53427.15759624 2025-06-02,03:21:41.000,153,11009542,12965,0,1748834500,13127.148624579997,69.83072565000475,53427.30432576 2025-06-02,03:21:42.000,153,11009561,12685,0,1748834501,13127.182306130002,69.86597130000155,53427.40913256001 2025-06-02,03:21:43.000,153,11009548,13125,0,1748834502,13127.087997789997,69.95056086000113,53427.47201664 2025-06-02,03:21:44.000,153,11009563,13045,0,1748834503,13126.960007900001,70.01400303000264,53427.55586208001 2025-06-02,03:21:45.000,153,11009577,13125,0,1748834504,13126.724237049995,70.10564172000159,53427.667656 2025-06-02,03:21:46.000,153,11009561,12885,0,1748834505,13126.353739999999,70.04219955000008,53427.73054008 2025-06-02,03:21:47.000,153,11009577,12645,0,1748834506,13125.942825090002,69.9082660799977,53427.8073984 2025-06-02,03:21:48.000,153,11009611,13285,0,1748834507,13125.45107445999,69.57695696999872,53427.83534688 2025-06-02,03:21:49.000,153,11009559,13205,0,1748834508,13125.019950619993,69.104665259998,53427.8073984 2025-06-02,03:21:50.000,153,11009549,12925,0,1748834509,13124.609035709997,68.42089965000196,53427.849321120004 2025-06-02,03:21:51.000,153,11009539,12885,0,1748834510,13124.225066039995,67.57500404999882,53427.8073984 2025-06-02,03:21:52.000,153,11009546,12765,0,1748834511,13123.861305299994,66.70796106000489,53427.83534688 2025-06-02,03:21:53.000,153,11009556,13125,0,1748834512,13123.564907660002,65.8550163300024,53427.849321120004 2025-06-02,03:21:54.000,153,11009533,13045,0,1748834513,13123.268510019996,65.03731725000398,53427.800411280004 2025-06-02,03:21:55.000,153,11009578,12885,0,1748834514,13122.97211237999,64.24076556000364,53427.76547568 2025-06-02,03:21:56.000,153,11009541,13125,0,1748834515,13122.581406399993,63.5429016900016,53427.667656 2025-06-02,03:21:57.000,153,11009570,12885,0,1748834516,13122.291745069997,62.97897129000194,53427.667656 2025-06-02,03:21:58.000,153,11009602,12605,0,1748834517,13122.008820049996,62.407991760002915,53427.55586208001 2025-06-02,03:21:59.000,153,11009568,12685,0,1748834518,13121.73936765,61.85815962000197,53427.43708104001 2025-06-02,03:22:00.000,153,11009588,12845,0,1748834519,13121.564223589994,61.308327480001026,53427.38817120001 2025-06-02,03:22:01.000,153,11009611,12925,0,1748834520,13121.382343219993,60.79374099000415,53427.38817120001 2025-06-02,03:22:02.000,153,11009555,12805,0,1748834521,13121.193726539997,60.272105370000645,53427.25541592 2025-06-02,03:22:03.000,153,11009593,12605,0,1748834522,13121.092681889997,59.84915757000272,53427.199518960006 2025-06-02,03:22:04.000,153,11009540,13165,0,1748834523,13121.072472959997,59.48965193999902,53427.06676368 2025-06-02,03:22:05.000,153,11009583,13045,0,1748834524,13121.106154510002,59.179490219998115,53427.08772504 2025-06-02,03:22:06.000,153,11009558,13205,0,1748834525,13121.038791409992,59.0314584900043,53426.982918240006 2025-06-02,03:22:07.000,153,11009566,12885,0,1748834526,13121.059000339992,58.97506545000215,53426.961956880004 2025-06-02,03:22:08.000,153,11009549,13125,0,1748834527,13121.052264029997,59.02440935999766,53426.87811144 2025-06-02,03:22:09.000,153,11009568,12765,0,1748834528,13121.139836059992,59.1301463100026,53426.87112432 2025-06-02,03:22:10.000,153,11009582,13005,0,1748834529,13121.382343219993,59.25703064999834,53426.78727888001 2025-06-02,03:22:11.000,153,11009603,13045,0,1748834530,13121.645059309994,59.398013250000076,53426.73138192 2025-06-02,03:22:12.000,153,11009582,12965,0,1748834531,13121.87409384999,59.53899585000181,53426.75234328 2025-06-02,03:22:13.000,153,11009553,13045,0,1748834532,13122.224381970002,59.581290629997966,53426.68247208 2025-06-02,03:22:14.000,153,11009564,12845,0,1748834533,13122.540988539993,59.59538889000396,53426.71042056 2025-06-02,03:22:15.000,153,11009609,12965,0,1748834534,13122.823913559994,59.461455420001585,53426.696446320006 2025-06-02,03:22:16.000,153,11009544,13125,0,1748834535,13123.07315702999,59.43325890000415,53426.696446320006 2025-06-02,03:22:17.000,153,11009569,12885,0,1748834536,13123.214619539991,59.39096412000072,53426.70343344 2025-06-02,03:22:18.000,153,11009596,12965,0,1748834537,13123.308927879996,59.54604498000117,53426.61958800001 2025-06-02,03:22:19.000,153,11009599,12885,0,1748834538,13123.24156478,59.813911919998645,53426.66849784001 2025-06-02,03:22:20.000,153,11009585,13005,0,1748834539,13123.01926655,60.22981059000449,53426.64054936001 2025-06-02,03:22:21.000,153,11009569,12965,0,1748834540,13122.594879019998,60.65980752000178,53426.60561376 2025-06-02,03:22:22.000,153,11009564,12885,0,1748834541,13122.00208374,61.10390270999778,53426.5846524 2025-06-02,03:22:23.000,153,11009558,12765,0,1748834542,13121.328452739988,61.357671390003816,53426.53574256 2025-06-02,03:22:24.000,153,11009575,13045,0,1748834543,13120.58072233,61.42111355999805,53426.50080696001 2025-06-02,03:22:25.000,153,11009582,12965,0,1748834544,13119.866673470002,61.18144313999801,53426.38901304 2025-06-02,03:22:26.000,153,11009581,13085,0,1748834545,13119.19977878,60.547021440004755,53426.24927064 2025-06-02,03:22:27.000,153,11009583,13005,0,1748834546,13118.654137669997,59.65178192999883,53426.15843808 2025-06-02,03:22:28.000,153,11009586,12925,0,1748834547,13118.169123349995,58.54506852000486,53426.03266992 2025-06-02,03:22:29.000,153,11009545,13085,0,1748834548,13117.798626299998,57.36081468000339,53425.87895328001 2025-06-02,03:22:30.000,153,11009607,13125,0,1748834549,13117.569591760002,56.16951171000255,53425.77414648 2025-06-02,03:22:31.000,153,11009589,13005,0,1748834550,13117.542646519993,55.08394568999938,53425.62741696 2025-06-02,03:22:32.000,153,11009576,13085,0,1748834551,13117.603273309993,54.17460792000202,53425.5365844 2025-06-02,03:22:33.000,153,11009553,13285,0,1748834552,13117.630218550003,53.427400140004465,53425.42479048001 2025-06-02,03:22:34.000,153,11009571,12965,0,1748834553,13117.650427479988,52.969206690002466,53425.27806096001 2025-06-02,03:22:35.000,153,11009589,12805,0,1748834554,13117.650427479988,52.70838888000435,53425.187228400006 2025-06-02,03:22:36.000,153,11009615,13125,0,1748834555,13117.589800690002,52.623799320004764,53425.138318560006 2025-06-02,03:22:37.000,153,11009560,12885,0,1748834556,13117.394447699997,52.60265192999941,53425.019537520006 2025-06-02,03:22:38.000,153,11009570,12925,0,1748834557,13117.09805005999,52.67314323000028,53424.900756480005 2025-06-02,03:22:39.000,153,11009576,13085,0,1748834558,13116.71408038999,52.70838888000435,53424.781975440004 2025-06-02,03:22:40.000,153,11009580,13085,0,1748834559,13116.316638099997,52.792978440003935,53424.65620728001 2025-06-02,03:22:41.000,153,11009533,13005,0,1748834560,13115.89898687999,52.88461713000288,53424.54441336 2025-06-02,03:22:42.000,153,11009591,12885,0,1748834561,13115.420708869999,53.06084538000141,53424.446593680004 2025-06-02,03:22:43.000,153,11009580,12925,0,1748834562,13114.996321339997,53.27936841000337,53424.26492856 2025-06-02,03:22:44.000,153,11009567,12965,0,1748834563,13114.511307019995,53.667070560004504,53424.181083120005 2025-06-02,03:22:45.000,153,11009570,12765,0,1748834564,13113.992611150003,54.08296923000307,53424.08326344001 2025-06-02,03:22:46.000,153,11009580,12925,0,1748834565,13113.48065158999,54.63280137000402,53423.92255968 2025-06-02,03:22:47.000,153,11009604,12885,0,1748834566,13112.975428339989,55.14738786000089,53423.775830160004 2025-06-02,03:22:48.000,153,11009570,13245,0,1748834567,13112.449996160001,55.61263044000225,53423.629100640006 2025-06-02,03:22:49.000,153,11009574,13045,0,1748834568,13111.97845445999,55.9016447699978,53423.46839688 2025-06-02,03:22:50.000,153,11009571,12845,0,1748834569,13111.607957409993,56.07787302000361,53423.32166736 2025-06-02,03:22:51.000,153,11009607,12685,0,1748834570,13111.271141910001,56.08492215000297,53423.18891208 2025-06-02,03:22:52.000,153,11009606,12925,0,1748834571,13111.06905261,55.9016447699978,53422.9862856 2025-06-02,03:22:53.000,153,11009572,12805,0,1748834572,13110.88717224,55.57033565999882,53422.888465920005 2025-06-02,03:22:54.000,153,11009542,13245,0,1748834573,13110.873699619995,55.14033873000153,53422.720775040005 2025-06-02,03:22:55.000,153,11009571,12925,0,1748834574,13110.9275901,54.710341800004244,53422.60898112 2025-06-02,03:22:56.000,153,11009592,12965,0,1748834575,13111.04884368,54.379032689997985,53422.42731600001 2025-06-02,03:22:57.000,153,11009608,12725,0,1748834576,13111.143152019991,54.09706749000179,53422.30154784 2025-06-02,03:22:58.000,153,11009556,12925,0,1748834577,13111.197042499996,54.005428800002846,53422.266612240004 2025-06-02,03:22:59.000,153,11009591,12845,0,1748834578,13111.237460359996,54.03362532000028,53422.13385696 2025-06-02,03:23:00.000,153,11009595,12885,0,1748834579,13111.264405599992,54.075920100003714,53422.04302440001 2025-06-02,03:23:01.000,153,11009593,13285,0,1748834580,13111.223987739992,54.188706180000736,53421.99411456001 2025-06-02,03:23:02.000,153,11009566,13005,0,1748834581,13111.143152019991,54.28034486999968,53421.88930776 2025-06-02,03:23:03.000,153,11009551,12925,0,1748834582,13111.08926154,54.28739399999904,53421.84039792 2025-06-02,03:23:04.000,153,11009606,12885,0,1748834583,13111.102734159991,54.21690269999817,53421.73559112001 2025-06-02,03:23:05.000,153,11009614,12965,0,1748834584,13111.163360949991,54.06182183999772,53421.72161688 2025-06-02,03:23:06.000,153,11009591,12845,0,1748834585,13111.183569879991,53.82215141999768,53421.665719920005 2025-06-02,03:23:07.000,153,11009629,12885,0,1748834586,13111.277878219997,53.554284480000206,53421.616810080006 2025-06-02,03:23:08.000,153,11009591,13005,0,1748834587,13111.372186560002,53.371007100002316,53421.56790024001 2025-06-02,03:23:09.000,153,11009589,13005,0,1748834588,13111.479967519997,53.194778850003786,53421.51899040001 2025-06-02,03:23:10.000,153,11009558,12845,0,1748834589,13111.493440140002,53.13133668000228,53421.52597752 2025-06-02,03:23:11.000,153,11009602,13245,0,1748834590,13111.378922869997,53.096091029998206,53421.50501616 2025-06-02,03:23:12.000,153,11009607,12845,0,1748834591,13111.075788919996,53.12428755000292,53421.428157840004 2025-06-02,03:23:13.000,153,11009591,12805,0,1748834592,13110.624456149999,53.23707362999994,53421.36527376 2025-06-02,03:23:14.000,153,11009593,13125,0,1748834593,13109.991243010001,53.392154490000394,53421.30238968001 2025-06-02,03:23:15.000,153,11009548,12725,0,1748834594,13109.317612009989,53.58248099999764,53421.21854424 2025-06-02,03:23:16.000,153,11009577,12725,0,1748834595,13108.515991119995,53.70936534000066,53421.14867304 2025-06-02,03:23:17.000,153,11009580,12885,0,1748834596,13107.727842849992,53.69526708000194,53420.96700792001 2025-06-02,03:23:18.000,153,11009578,12925,0,1748834597,13106.98011243999,53.58248099999764,53420.82027840001 2025-06-02,03:23:19.000,153,11009525,12925,0,1748834598,13106.313217750001,53.50494057000469,53420.62463904 2025-06-02,03:23:20.000,153,11009586,12805,0,1748834599,13105.740631399989,53.40625274999911,53420.40803832 2025-06-02,03:23:21.000,153,11009573,12885,0,1748834600,13105.215199220002,53.30756493000081,53420.275283040006 2025-06-02,03:23:22.000,153,11009592,12805,0,1748834601,13104.777339069995,53.23002450000058,53420.0167596 2025-06-02,03:23:23.000,153,11009580,12965,0,1748834602,13104.359687849988,53.13133668000228,53419.772210400006 2025-06-02,03:23:24.000,153,11009586,13005,0,1748834603,13104.063290209997,52.983304950001184,53419.583558160004 2025-06-02,03:23:25.000,153,11009586,12605,0,1748834604,13103.861200909996,52.77888017999794,53419.31106048001 2025-06-02,03:23:26.000,153,11009604,12965,0,1748834605,13103.71300209,52.42642368000088,53419.150356720005 2025-06-02,03:23:27.000,153,11009577,12925,0,1748834606,13103.6523753,52.052819789998466,53418.90580752001 2025-06-02,03:23:28.000,153,11009580,13125,0,1748834607,13103.66584791999,51.43249635000393,53418.68920680001 2025-06-02,03:23:29.000,153,11009588,12925,0,1748834608,13103.800574119996,50.81922204000148,53418.430683360006 2025-06-02,03:23:30.000,153,11009582,12685,0,1748834609,13103.989190799992,50.079063390003284,53418.18613416001 2025-06-02,03:23:31.000,153,11009582,13045,0,1748834610,13104.198016410002,49.36710126000253,53418.04639176001 2025-06-02,03:23:32.000,153,11009604,13005,0,1748834611,13104.366424159998,48.753826950000075,53417.82280392 2025-06-02,03:23:33.000,153,11009572,12925,0,1748834612,13104.427050949998,48.2392404600032,53417.738958480004 2025-06-02,03:23:34.000,153,11009586,12765,0,1748834613,13104.386633089998,47.83039092000399,53417.55729336 2025-06-02,03:23:35.000,153,11009605,12805,0,1748834614,13104.299061059988,47.57662223999796,53417.36864112001 2025-06-02,03:23:36.000,153,11009581,12805,0,1748834615,13104.049817589992,47.38629573000071,53417.19396312 2025-06-02,03:23:37.000,153,11009565,12965,0,1748834616,13103.77362888,47.21711661000154,53417.06120784001 2025-06-02,03:23:38.000,153,11009564,12765,0,1748834617,13103.497440169995,47.20301835000282,53416.86556848001 2025-06-02,03:23:39.000,153,11009587,12805,0,1748834618,13103.261669319989,47.19596922000346,53416.704864720006 2025-06-02,03:23:40.000,153,11009636,12805,0,1748834619,13102.992216919993,47.181870960004744,53416.565122320004 2025-06-02,03:23:41.000,153,11009574,12805,0,1748834620,13102.823809169997,47.27350965000369,53416.2786504 2025-06-02,03:23:42.000,153,11009582,12885,0,1748834621,13102.621719869996,47.365148340002634,53416.0690368 2025-06-02,03:23:43.000,153,11009618,12645,0,1748834622,13102.39268533,47.477934419999656,53415.9292944 2025-06-02,03:23:44.000,153,11009572,12805,0,1748834623,13102.10302399999,47.66121180000482,53415.7546164 2025-06-02,03:23:45.000,153,11009582,12765,0,1748834624,13101.826835289998,47.80924352999864,53415.57295128001 2025-06-02,03:23:46.000,153,11009634,12965,0,1748834625,13101.618009680002,47.97842264999781,53415.39827328 2025-06-02,03:23:47.000,153,11009629,12805,0,1748834626,13101.442865619996,48.14760177000426,53415.18167256 2025-06-02,03:23:48.000,153,11009586,12925,0,1748834627,13101.27445787,48.225142200004484,53415.06289152 2025-06-02,03:23:49.000,153,11009557,12885,0,1748834628,13101.180149529995,48.2392404600032,53414.888213520004 2025-06-02,03:23:50.000,153,11009602,13165,0,1748834629,13101.19362215,48.2392404600032,53414.720522640004 2025-06-02,03:23:51.000,153,11009604,13005,0,1748834630,13101.27445787,48.14760177000426,53414.573793120006 2025-06-02,03:23:52.000,153,11009600,12765,0,1748834631,13101.41592038,48.112356120000186,53414.51090904 2025-06-02,03:23:53.000,153,11009596,13045,0,1748834632,13101.456338240001,48.07711047000339,53414.34321816 2025-06-02,03:23:54.000,153,11009547,12765,0,1748834633,13101.584328129997,48.04186481999932,53414.26635984 2025-06-02,03:23:55.000,153,11009570,12965,0,1748834634,13101.624745989997,48.03481568999996,53414.12661744 2025-06-02,03:23:56.000,153,11009572,13045,0,1748834635,13101.719054330002,48.0277665600006,53414.03578488 2025-06-02,03:23:57.000,153,11009644,12845,0,1748834636,13101.847044219998,48.03481568999996,53413.951939440005 2025-06-02,03:23:58.000,153,11009558,12725,0,1748834637,13102.069342449999,47.97842264999781,53413.89604248001 2025-06-02,03:23:59.000,153,11009568,13085,0,1748834638,13102.43310319,48.00661917000252,53413.784248560005 2025-06-02,03:24:00.000,153,11009549,12965,0,1748834639,13102.904644889997,48.02071743000124,53413.77027432 2025-06-02,03:24:01.000,153,11009569,12805,0,1748834640,13103.497440169995,48.10530699000083,53413.72136448 2025-06-02,03:24:02.000,153,11009579,12845,0,1748834641,13104.157598550002,48.288584369998716,53413.665467520004 2025-06-02,03:24:03.000,153,11009515,12765,0,1748834642,13104.84470216999,48.55645131000347,53413.6235448 2025-06-02,03:24:04.000,153,11009550,12845,0,1748834643,13105.558751029988,48.73972869000136,53413.63751904001 2025-06-02,03:24:05.000,153,11009601,12885,0,1748834644,13106.16501892999,48.91595693999989,53413.67245464 2025-06-02,03:24:06.000,153,11009584,12925,0,1748834645,13106.825177309998,49.11333258000377,53413.686428880006 2025-06-02,03:24:07.000,153,11009566,12805,0,1748834646,13107.32366424999,49.176774749998,53413.72136448 2025-06-02,03:24:08.000,153,11009543,12965,0,1748834647,13107.741315469997,49.155627359999926,53413.74232584 2025-06-02,03:24:09.000,153,11009592,12765,0,1748834648,13108.078130969989,49.021693890004826,53413.72136448 2025-06-02,03:24:10.000,153,11009617,12965,0,1748834649,13108.354319679995,48.810219990002224,53413.82617128001 2025-06-02,03:24:11.000,153,11009614,12925,0,1748834650,13108.54293635999,48.59169696000026,53413.84014552 2025-06-02,03:24:12.000,153,11009568,12965,0,1748834651,13108.745025659991,48.43661609999981,53413.84014552 2025-06-02,03:24:13.000,153,11009596,12965,0,1748834652,13108.906697099992,48.3731739299983,53413.98687504 2025-06-02,03:24:14.000,153,11009561,12725,0,1748834653,13109.027950679993,48.42251784000109,53414.01482352001 2025-06-02,03:24:15.000,153,11009550,13285,0,1748834654,13109.149204259993,48.59874608999962,53414.01482352001 2025-06-02,03:24:16.000,153,11009571,12765,0,1748834655,13109.223303669998,48.88071129000309,53414.05674624 2025-06-02,03:24:17.000,153,11009623,12805,0,1748834656,13109.230039979993,49.12038171000313,53414.0777076 2025-06-02,03:24:18.000,153,11009552,12965,0,1748834657,13109.283930459998,49.31070822000038,53414.10565608 2025-06-02,03:24:19.000,153,11009559,12725,0,1748834658,13109.283930459998,49.40234690999932,53414.14059168001 2025-06-02,03:24:20.000,153,11009566,12965,0,1748834659,13109.344557249999,49.47283821000019,53414.168540160004 2025-06-02,03:24:21.000,153,11009570,12845,0,1748834660,13109.358029869989,49.444641690002754,53414.189501520006 2025-06-02,03:24:22.000,153,11009577,13045,0,1748834661,13109.304139389998,49.35300300000381,53414.17552728 2025-06-02,03:24:23.000,153,11009567,12765,0,1748834662,13109.263721529998,49.31775734999974,53414.19648864 2025-06-02,03:24:24.000,153,11009532,12845,0,1748834663,13109.142467949998,49.28251170000294,53414.168540160004 2025-06-02,03:24:25.000,153,11009589,12925,0,1748834664,13109.021214369997,49.36710126000253,53414.18251440001 2025-06-02,03:24:26.000,153,11009581,13045,0,1748834665,13108.852806620002,49.47283821000019,53414.21046288001 2025-06-02,03:24:27.000,153,11009592,13205,0,1748834666,13108.63050839,49.670213850004075,53414.15456592 2025-06-02,03:24:28.000,153,11009546,12885,0,1748834667,13108.38126491999,49.83234384000389,53414.21046288001 2025-06-02,03:24:29.000,153,11009549,12845,0,1748834668,13108.105076209999,49.98742470000434,53414.14059168001 2025-06-02,03:24:30.000,153,11009598,12845,0,1748834669,13107.849096429993,50.14955469000415,53414.05674624 2025-06-02,03:24:31.000,153,11009547,12685,0,1748834670,13107.667216059992,50.198898599999666,53414.049759120004 2025-06-02,03:24:32.000,153,11009558,12965,0,1748834671,13107.397763659996,50.19184947000031,53413.94495232001 2025-06-02,03:24:33.000,153,11009547,13085,0,1748834672,13107.20241066999,50.079063390003284,53413.91700384 2025-06-02,03:24:34.000,153,11009594,13005,0,1748834673,13107.054211849994,49.90988427000411,53413.84713264001 2025-06-02,03:24:35.000,153,11009554,13125,0,1748834674,13106.899276719989,49.670213850004075,53413.77726144001 2025-06-02,03:24:36.000,153,11009555,12725,0,1748834675,13106.778023139988,49.381199520001246,53413.72136448 2025-06-02,03:24:37.000,153,11009535,12965,0,1748834676,13106.717396349988,49.09218518999842,53413.60258344 2025-06-02,03:24:38.000,153,11009575,13005,0,1748834677,13106.737605279988,48.810219990002224,53413.58860920001 2025-06-02,03:24:39.000,153,11009569,12885,0,1748834678,13106.865595169998,48.49300914000196,53413.53271224 2025-06-02,03:24:40.000,153,11009550,12965,0,1748834679,13107.027266609999,48.21809306999785,53413.40694408 2025-06-02,03:24:41.000,153,11009542,13045,0,1748834680,13107.28324638999,47.96432438999909,53413.36502136 2025-06-02,03:24:42.000,153,11009579,12645,0,1748834681,13107.593116650001,47.816292659998,53413.31611152 2025-06-02,03:24:43.000,153,11009570,12885,0,1748834682,13107.923195839998,47.717604839999694,53413.232266080006 2025-06-02,03:24:44.000,153,11009578,13045,0,1748834683,13108.185911929999,47.74580136000441,53413.14143352 2025-06-02,03:24:45.000,153,11009561,12925,0,1748834684,13108.42168277999,47.87268570000015,53413.0995108 2025-06-02,03:24:46.000,153,11009562,12685,0,1748834685,13108.59009053,48.126454379998904,53413.05060096 2025-06-02,03:24:47.000,153,11009532,12765,0,1748834686,13108.704607799991,48.3731739299983,53413.00169112 2025-06-02,03:24:48.000,153,11009548,12885,0,1748834687,13108.812388760001,48.66218826000113,53412.97374264 2025-06-02,03:24:49.000,153,11009536,12925,0,1748834688,13108.886488169992,48.993497370000114,53413.00169112 2025-06-02,03:24:50.000,153,11009539,12965,0,1748834689,13108.967323889992,49.25431517999823,53412.994704000004 2025-06-02,03:24:51.000,153,11009578,12925,0,1748834690,13109.128995329993,49.52923125000234,53412.97374264 2025-06-02,03:24:52.000,153,11009537,13005,0,1748834691,13109.203094739998,49.81119644999853,53413.00867824001 2025-06-02,03:24:53.000,153,11009540,12845,0,1748834692,13109.304139389998,50.04381773999921,53412.93880704001 2025-06-02,03:24:54.000,153,11009521,12925,0,1748834693,13109.425392969999,50.248242510002456,53413.0296396 2025-06-02,03:24:55.000,153,11009591,12965,0,1748834694,13109.47928344999,50.45971640999778,53413.043613840004 2025-06-02,03:24:56.000,153,11009567,13045,0,1748834695,13109.43886558999,50.69233769999846,53413.07156232 2025-06-02,03:24:57.000,153,11009538,13045,0,1748834696,13109.324348319999,50.9320081199985,53413.09252368 2025-06-02,03:24:58.000,153,11009524,12965,0,1748834697,13109.068368539993,51.13643289000174,53413.15540776001 2025-06-02,03:24:59.000,153,11009541,13205,0,1748834698,13108.724816729991,51.354955920003704,53413.19733048 2025-06-02,03:25:00.000,153,11009540,12885,0,1748834699,13108.293692889994,51.43249635000393,53413.20431760001 2025-06-02,03:25:01.000,153,11009581,12965,0,1748834700,13107.835623810002,51.481840259999444,53413.211304720004 2025-06-02,03:25:02.000,153,11009543,13285,0,1748834701,13107.2899827,51.55233156000031,53413.12745928 2025-06-02,03:25:03.000,153,11009585,13205,0,1748834702,13106.751077899993,51.524135040002875,53413.05060096 2025-06-02,03:25:04.000,153,11009560,13085,0,1748834703,13106.239118339996,51.53823330000159,53412.93880704001 2025-06-02,03:25:05.000,153,11009521,12805,0,1748834704,13105.794521879994,51.481840259999444,53412.90387144 2025-06-02,03:25:06.000,153,11009505,13045,0,1748834705,13105.403815899997,51.43954548000329,53412.7850904 2025-06-02,03:25:07.000,153,11009540,13045,0,1748834706,13105.067000399991,51.22807158000069,53412.645348 2025-06-02,03:25:08.000,153,11009549,12965,0,1748834707,13104.85143848,50.96020464000321,53412.56848968 2025-06-02,03:25:09.000,153,11009554,13005,0,1748834708,13104.757130139995,50.63594466000359,53412.44970864 2025-06-02,03:25:10.000,153,11009546,12845,0,1748834709,13104.68976704,50.27643902999989,53412.29599200001 2025-06-02,03:25:11.000,153,11009560,12685,0,1748834710,13104.635876559994,49.8816877499994,53412.344901840006 2025-06-02,03:25:12.000,153,11009561,12765,0,1748834711,13104.66955811,49.47988733999955,53412.20515944 2025-06-02,03:25:13.000,153,11009565,13045,0,1748834712,13104.72344858999,49.12743084000249,53412.13528824 2025-06-02,03:25:14.000,153,11009560,13165,0,1748834713,13104.79081169,48.82431825000094,53412.058429920005 2025-06-02,03:25:15.000,153,11009509,12805,0,1748834714,13104.91206527,48.6198934799977,53412.03048144001 2025-06-02,03:25:16.000,153,11009541,12765,0,1748834715,13105.046791469991,48.50005827000132,53411.97458448 2025-06-02,03:25:17.000,153,11009556,13005,0,1748834716,13105.154572430001,48.43661609999981,53411.92567464 2025-06-02,03:25:18.000,153,11009543,12965,0,1748834717,13105.262353389997,48.49300914000196,53411.939648880005 2025-06-02,03:25:19.000,153,11009553,12805,0,1748834718,13105.302771249997,48.6198934799977,53411.8767648 2025-06-02,03:25:20.000,153,11009545,13085,0,1748834719,13105.174781360001,48.810219990002224,53411.841829200006 2025-06-02,03:25:21.000,153,11009581,13045,0,1748834720,13104.979428369996,49.00759562999883,53411.75099664 2025-06-02,03:25:22.000,153,11009517,12925,0,1748834721,13104.66955811,49.18382388000464,53411.73003528 2025-06-02,03:25:23.000,153,11009547,12925,0,1748834722,13104.332742609993,49.331855609998456,53411.70907392 2025-06-02,03:25:24.000,153,11009558,12845,0,1748834723,13103.962245559997,49.47988733999955,53411.69509968001 2025-06-02,03:25:25.000,153,11009572,13085,0,1748834724,13103.60522112999,49.64906645999872,53411.555357280005 2025-06-02,03:25:26.000,153,11009555,13125,0,1748834725,13103.369450279999,49.804147319999174,53411.5623444 2025-06-02,03:25:27.000,153,11009559,13205,0,1748834726,13103.38292289999,49.973326439998345,53411.450550479996 2025-06-02,03:25:28.000,153,11009550,13285,0,1748834727,13103.46375861999,50.14250556000479,53411.39465352 2025-06-02,03:25:29.000,153,11009496,13245,0,1748834728,13103.739947329996,50.34693033000076,53411.37369216 2025-06-02,03:25:30.000,153,11009551,12805,0,1748834729,13104.177807480002,50.53020770999865,53411.338756560006 2025-06-02,03:25:31.000,153,11009540,12885,0,1748834730,13104.736921209995,50.72758335000253,53411.25491112 2025-06-02,03:25:32.000,153,11009550,13005,0,1748834731,13105.343189109997,50.95315551000385,53411.23394976 2025-06-02,03:25:33.000,153,11009554,12965,0,1748834732,13105.92924808,51.19282593000389,53411.247924 2025-06-02,03:25:34.000,153,11009522,12805,0,1748834733,13106.447943949992,51.40429982999922,53411.12914296 2025-06-02,03:25:35.000,153,11009534,12965,0,1748834734,13106.892540409994,51.57347894999839,53411.20600128 2025-06-02,03:25:36.000,153,11009583,12885,0,1748834735,13107.215883289995,51.67216677000397,53411.1780528 2025-06-02,03:25:37.000,153,11009533,13005,0,1748834736,13107.599852959996,51.742658070004836,53411.18503992 2025-06-02,03:25:38.000,153,11009549,12765,0,1748834737,13107.963613699998,51.72151067999948,53411.247924 2025-06-02,03:25:39.000,153,11009566,12805,0,1748834738,13108.32737444,51.62282286000118,53411.31080808001 2025-06-02,03:25:40.000,153,11009658,12965,0,1748834739,13108.62377207999,51.474791130000085,53411.38067928001 2025-06-02,03:25:41.000,153,11009535,12845,0,1748834740,13108.994269130002,51.42544722000457,53411.436576240005 2025-06-02,03:25:42.000,153,11009527,12845,0,1748834741,13109.445601899999,51.354955920003704,53411.485486080004 2025-06-02,03:25:43.000,153,11009560,13205,0,1748834742,13110.018188249996,51.37610331000178,53411.555357280005 2025-06-02,03:25:44.000,153,11009589,13165,0,1748834743,13110.651401389994,51.45364374000201,53411.68811256 2025-06-02,03:25:45.000,153,11009597,12885,0,1748834744,13111.385659179992,51.5029876500048,53411.79291936001 2025-06-02,03:25:46.000,153,11009584,12805,0,1748834745,13112.133389589995,51.55233156000031,53411.92567464 2025-06-02,03:25:47.000,153,11009508,12965,0,1748834746,13112.968692029994,51.643970249999256,53412.03048144001 2025-06-02,03:25:48.000,153,11009537,12965,0,1748834747,13113.803994469992,51.714461550000124,53412.18419808 2025-06-02,03:25:49.000,153,11009542,12885,0,1748834748,13114.612351669995,51.79905110999971,53412.35887608 2025-06-02,03:25:50.000,153,11009500,12845,0,1748834749,13115.252301119988,51.9470828400008,53412.63836088 2025-06-02,03:25:51.000,153,11009566,12725,0,1748834750,13115.77773329999,52.102163700001256,53412.7850904 2025-06-02,03:25:52.000,153,11009525,12965,0,1748834751,13116.242538689992,52.25724456000171,53413.02265248 2025-06-02,03:25:53.000,153,11009512,13125,0,1748834752,13116.639980979999,52.461669329997676,53413.21829184 2025-06-02,03:25:54.000,153,11009595,12885,0,1748834753,13116.95658754999,52.68019235999964,53413.4139312 2025-06-02,03:25:55.000,153,11009514,12965,0,1748834754,13117.347293530001,52.90576452000096,53413.72835160001 2025-06-02,03:25:56.000,153,11009499,13285,0,1748834755,13117.704317959993,53.159533199999714,53413.97290080001 2025-06-02,03:25:57.000,153,11009574,12965,0,1748834756,13118.169123349995,53.44854753000254,53414.217450000004 2025-06-02,03:25:58.000,153,11009614,13005,0,1748834757,13118.647401360002,53.74461099000473,53414.455012080005 2025-06-02,03:25:59.000,153,11009558,12965,0,1748834758,13119.125679369994,54.03362532000028,53414.76943248 2025-06-02,03:26:00.000,153,11009533,13285,0,1748834759,13119.630902619996,54.35083617000055,53415.01398168 2025-06-02,03:26:01.000,153,11009525,12925,0,1748834760,13120.129389559988,54.58345746000123,53415.244556640006 2025-06-02,03:26:02.000,153,11009576,13085,0,1748834761,13120.749130079996,54.80198049000319,53415.57295128001 2025-06-02,03:26:03.000,153,11009560,13005,0,1748834762,13121.335189049998,54.999356129999796,53415.81051336 2025-06-02,03:26:04.000,153,11009582,12885,0,1748834763,13121.968402189996,55.16853524999897,53416.04108832 2025-06-02,03:26:05.000,153,11009622,13165,0,1748834764,13122.675714739999,55.32361610999942,53416.42537992 2025-06-02,03:26:06.000,153,11009602,13285,0,1748834765,13123.362818360001,55.520991750003304,53416.683903360004 2025-06-02,03:26:07.000,153,11009625,13325,0,1748834766,13124.07686722,55.78885869000078,53416.970375280005 2025-06-02,03:26:08.000,153,11009551,13005,0,1748834767,13124.777443459992,56.042627369999536,53417.33370552 2025-06-02,03:26:09.000,153,11009572,12965,0,1748834768,13125.53864649,56.31049431000429,53417.65511304 2025-06-02,03:26:10.000,153,11009562,12885,0,1748834769,13126.272904279998,56.500820820001536,53417.976520560005 2025-06-02,03:26:11.000,153,11009593,12965,0,1748834770,13127.081261480002,56.83212993000052,53418.3398508 2025-06-02,03:26:12.000,153,11009594,13045,0,1748834771,13127.95024546999,57.07180035000056,53418.70318104 2025-06-02,03:26:13.000,153,11009562,12965,0,1748834772,13128.86638362999,57.29032338000252,53419.07349840001 2025-06-02,03:26:14.000,153,11009562,13005,0,1748834773,13129.775785479993,57.41720771999826,53419.40888016001 2025-06-02,03:26:15.000,153,11009571,12805,0,1748834774,13130.745814119997,57.53704293000192,53419.79317176001 2025-06-02,03:26:16.000,153,11009553,12765,0,1748834775,13131.6754249,57.62868162000086,53420.17746336001 2025-06-02,03:26:17.000,153,11009541,12925,0,1748834776,13132.56461781999,57.727369439999165,53420.56874208 2025-06-02,03:26:18.000,153,11009571,12885,0,1748834777,13133.386447639998,57.85425378000218,53421.00893064 2025-06-02,03:26:19.000,153,11009523,12805,0,1748834778,13134.04660601999,57.98113811999792,53421.393222239996 2025-06-02,03:26:20.000,153,11009550,12885,0,1748834779,13134.572038199993,58.15736637000373,53421.77751384001 2025-06-02,03:26:21.000,153,11009540,12845,0,1748834780,13134.98295310999,58.368840269999055,53422.18975392001 2025-06-02,03:26:22.000,153,11009541,13285,0,1748834781,13135.21198765,58.601461559999734,53422.59500688001 2025-06-02,03:26:23.000,153,11009606,12965,0,1748834782,13135.319768609996,58.869328500004485,53422.97929848001 2025-06-02,03:26:24.000,153,11009565,13245,0,1748834783,13135.366922779991,59.14424457000132,53423.28673176001 2025-06-02,03:26:25.000,153,11009547,13285,0,1748834784,13135.380395399996,59.34162020999793,53423.657049120004 2025-06-02,03:26:26.000,153,11009533,12925,0,1748834785,13135.30629598999,59.510799330004374,53424.02037936 2025-06-02,03:26:27.000,153,11009514,12805,0,1748834786,13135.22546026999,59.679978450003546,53424.29287704001 2025-06-02,03:26:28.000,153,11009538,12805,0,1748834787,13135.07052514,59.77161714000249,53424.60031032 2025-06-02,03:26:29.000,153,11009586,12925,0,1748834788,13134.949271559999,59.863255830001435,53424.85883376 2025-06-02,03:26:30.000,153,11009566,13005,0,1748834789,13134.794336429994,59.94079626000166,53425.21517688 2025-06-02,03:26:31.000,153,11009545,12965,0,1748834790,13134.632664989993,59.9689927799991,53425.46671320001 2025-06-02,03:26:32.000,153,11009553,12725,0,1748834791,13134.477729860002,60.03243495000061,53425.690301040006 2025-06-02,03:26:33.000,153,11009578,12725,0,1748834792,13134.329531039992,59.99014017000445,53425.94183736 2025-06-02,03:26:34.000,153,11009602,12765,0,1748834793,13134.282376869996,59.99718930000381,53426.15843808 2025-06-02,03:26:35.000,153,11009530,12925,0,1748834794,13134.221750079996,60.02538582000125,53426.39600016 2025-06-02,03:26:36.000,153,11009587,13205,0,1748834795,13134.140914359996,60.07472973000404,53426.577665280005 2025-06-02,03:26:37.000,153,11009579,12805,0,1748834796,13134.100496499996,60.10997538000083,53426.8990728 2025-06-02,03:26:38.000,153,11009527,12805,0,1748834797,13134.04660601999,60.17341755000234,53427.05278944001 2025-06-02,03:26:39.000,153,11009552,12925,0,1748834798,13133.97250661,60.22981059000449,53427.29035152001 2025-06-02,03:26:40.000,153,11009569,12805,0,1748834799,13133.84451671999,60.265056240001286,53427.45804240001 2025-06-02,03:26:41.000,153,11009573,12845,0,1748834800,13133.736735759994,60.34259667000151,53427.60477192001 2025-06-02,03:26:42.000,153,11009548,13005,0,1748834801,13133.561591699989,60.34964580000087,53427.84233400001 2025-06-02,03:26:43.000,153,11009552,12885,0,1748834802,13133.393183949993,60.28620362999936,53427.88425672 2025-06-02,03:26:44.000,153,11009558,13125,0,1748834803,13133.123731549997,60.28620362999936,53428.07290896 2025-06-02,03:26:45.000,153,11009511,12805,0,1748834804,13132.87448808,60.272105370000645,53428.17771576001 2025-06-02,03:26:46.000,153,11009575,12845,0,1748834805,13132.64545353999,60.30030188999808,53428.352393760004 2025-06-02,03:26:47.000,153,11009587,12685,0,1748834806,13132.389473759999,60.279154500000004,53428.47816192 2025-06-02,03:26:48.000,153,11009567,13045,0,1748834807,13132.133493979993,60.29325275999872,53428.63187856001 2025-06-02,03:26:49.000,153,11009509,12765,0,1748834808,13131.917932060001,60.24390885000321,53428.659827040006 2025-06-02,03:26:50.000,153,11009599,12685,0,1748834809,13131.769733239991,60.23685972000385,53428.806556560005 2025-06-02,03:26:51.000,153,11009564,12565,0,1748834810,13131.66868858999,60.222761459997855,53428.95328608 2025-06-02,03:26:52.000,153,11009557,12805,0,1748834811,13131.60806179999,60.18751581000106,53429.00219592 2025-06-02,03:26:53.000,153,11009534,12885,0,1748834812,13131.53396239,60.152270160004264,53429.05809288 2025-06-02,03:26:54.000,153,11009542,13125,0,1748834813,13131.439654049995,60.095877120002115,53429.18386104001 2025-06-02,03:26:55.000,153,11009570,12965,0,1748834814,13131.230828439999,60.095877120002115,53429.260719360005 2025-06-02,03:26:56.000,153,11009587,13285,0,1748834815,13130.920958180002,60.095877120002115,53429.28866784 2025-06-02,03:26:57.000,153,11009564,12765,0,1748834816,13130.45615279,60.13112276999891,53429.358539040004 2025-06-02,03:26:58.000,153,11009579,13005,0,1748834817,13129.856621199993,60.23685972000385,53429.42142312001 2025-06-02,03:26:59.000,153,11009572,12885,0,1748834818,13129.182990199995,60.35669493000023,53429.42142312001 2025-06-02,03:27:00.000,153,11009545,12925,0,1748834819,13128.361160380002,60.455382749998535,53429.39347464 2025-06-02,03:27:01.000,153,11009580,12925,0,1748834820,13127.485440079989,60.56816883000283,53429.358539040004 2025-06-02,03:27:02.000,153,11009562,12845,0,1748834821,13126.58951084999,60.63161100000434,53429.2746936 2025-06-02,03:27:03.000,153,11009552,12845,0,1748834822,13125.733999479991,60.56816883000283,53429.239758 2025-06-02,03:27:04.000,153,11009565,13205,0,1748834823,13124.898697039993,60.441284489999816,53429.12796408 2025-06-02,03:27:05.000,153,11009539,13125,0,1748834824,13124.124021389995,60.23685972000385,53429.1000156 2025-06-02,03:27:06.000,153,11009568,13245,0,1748834825,13123.430181459997,59.95489452000038,53428.890402 2025-06-02,03:27:07.000,153,11009545,12925,0,1748834826,13122.709396289989,59.60243802000332,53428.806556560005 2025-06-02,03:27:08.000,153,11009589,12765,0,1748834827,13122.069446839996,59.228834130000905,53428.66681416 2025-06-02,03:27:09.000,153,11009558,13285,0,1748834828,13121.469915249989,58.80588633000298,53428.422264960005 2025-06-02,03:27:10.000,153,11009575,13005,0,1748834829,13120.910801519996,58.425233310001204,53428.28950968 2025-06-02,03:27:11.000,153,11009577,12765,0,1748834830,13120.338215169999,58.03048203000071,53428.10784456001 2025-06-02,03:27:12.000,153,11009596,12965,0,1748834831,13119.920563949992,57.558190319999994,53427.88425672 2025-06-02,03:27:13.000,153,11009601,12965,0,1748834832,13119.55680320999,57.099996869997995,53427.632720400004 2025-06-02,03:27:14.000,153,11009587,13125,0,1748834833,13119.287350809995,56.66999994000071,53427.44406816 2025-06-02,03:27:15.000,153,11009596,13085,0,1748834834,13119.11220674999,56.24705214000278,53427.2134932 2025-06-02,03:27:16.000,153,11009567,13125,0,1748834835,13118.916853759998,55.85934999000165,53426.98990536 2025-06-02,03:27:17.000,153,11009582,12805,0,1748834836,13118.741709699992,55.506893490004586,53426.85715008001 2025-06-02,03:27:18.000,153,11009533,12965,0,1748834837,13118.573301949997,55.22492829000112,53426.73836904001 2025-06-02,03:27:19.000,153,11009595,13045,0,1748834838,13118.36447634,54.999356129999796,53426.50080696001 2025-06-02,03:27:20.000,153,11009556,13045,0,1748834839,13118.15565072999,54.80198049000319,53426.3750388 2025-06-02,03:27:21.000,153,11009573,13045,0,1748834840,13117.899670949999,54.62575224000466,53426.20734792 2025-06-02,03:27:22.000,153,11009555,13005,0,1748834841,13117.670636409988,54.52706441999908,53426.08856688 2025-06-02,03:27:23.000,153,11009575,12685,0,1748834842,13117.542646519993,54.38608182000462,53425.920876 2025-06-02,03:27:24.000,153,11009546,13005,0,1748834843,13117.455074489997,54.22395183000481,53425.80209496001 2025-06-02,03:27:25.000,153,11009553,12845,0,1748834844,13117.475283419997,54.04067444999964,53425.68331392001 2025-06-02,03:27:26.000,153,11009559,12805,0,1748834845,13117.663900099993,53.87854445999983,53425.65536544 2025-06-02,03:27:27.000,153,11009539,12765,0,1748834846,13117.872725709989,53.7023162100013,53425.49466168001 2025-06-02,03:27:28.000,153,11009515,13005,0,1748834847,13118.148914419995,53.62477578000107,53425.42479048001 2025-06-02,03:27:29.000,153,11009564,13005,0,1748834848,13118.33753109999,53.58248099999764,53425.38286776 2025-06-02,03:27:30.000,153,11009590,13005,0,1748834849,13118.505938850001,53.730512729998736,53425.26408672 2025-06-02,03:27:31.000,153,11009557,12685,0,1748834850,13118.553093019997,53.93493750000198,53425.22915112001 2025-06-02,03:27:32.000,153,11009598,12965,0,1748834851,13118.485729920001,54.20985356999881,53425.21517688 2025-06-02,03:27:33.000,153,11009568,13125,0,1748834852,13118.31732216999,54.54821181000443,53425.11037008001 2025-06-02,03:27:34.000,153,11009541,12925,0,1748834853,13118.007451909994,54.90771744000085,53425.04049888001 2025-06-02,03:27:35.000,153,11009523,12805,0,1748834854,13117.596536999998,55.25312480999855,53424.998576160004 2025-06-02,03:27:36.000,153,11009571,13005,0,1748834855,13117.178885779991,55.5562374000001,53424.851846640006 2025-06-02,03:27:37.000,153,11009554,12965,0,1748834856,13116.69387145999,55.7677113000027,53424.82389816001 2025-06-02,03:27:38.000,153,11009559,13045,0,1748834857,13116.262747619992,55.89459563999844,53424.74703984 2025-06-02,03:27:39.000,153,11009582,12885,0,1748834858,13115.919195809991,55.866399120001006,53424.635245920006 2025-06-02,03:27:40.000,153,11009596,12925,0,1748834859,13115.669952339995,55.71836738999991,53424.523452 2025-06-02,03:27:41.000,153,11009585,12765,0,1748834860,13115.47459934999,55.48574609999923,53424.37672248 2025-06-02,03:27:42.000,153,11009558,13005,0,1748834861,13115.373554699989,55.16853524999897,53424.299864160006 2025-06-02,03:27:43.000,153,11009554,12805,0,1748834862,13115.312927909989,54.76673483999912,53424.14614752 2025-06-02,03:27:44.000,153,11009549,13125,0,1748834863,13115.245564809993,54.379032689997985,53424.03435360001 2025-06-02,03:27:45.000,153,11009546,13005,0,1748834864,13115.205146949993,54.03362532000028,53423.90858544 2025-06-02,03:27:46.000,153,11009547,12765,0,1748834865,13115.043475509992,53.68821795000258,53423.775830160004 2025-06-02,03:27:47.000,153,11009532,12845,0,1748834866,13114.794232039996,53.427400140004465,53423.608139280004 2025-06-02,03:27:48.000,153,11009569,12765,0,1748834867,13114.58540643,53.145434940000996,53423.55224232001 2025-06-02,03:27:49.000,153,11009558,12925,0,1748834868,13114.3631082,52.8634697400048,53423.342628720005 2025-06-02,03:27:50.000,153,11009622,12805,0,1748834869,13114.140809969998,52.574455410001974,53423.14698936001 2025-06-02,03:27:51.000,153,11009585,12605,0,1748834870,13113.992611150003,52.24314630000299,53423.04218256 2025-06-02,03:27:52.000,153,11009561,13005,0,1748834871,13113.945456979993,51.89773892999801,53422.93038864001 2025-06-02,03:27:53.000,153,11009544,12925,0,1748834872,13113.965665909993,51.467742000000726,53422.74173640001 2025-06-02,03:27:54.000,153,11009576,13125,0,1748834873,13114.046501629993,51.00249941999937,53422.60898112 2025-06-02,03:27:55.000,153,11009564,13005,0,1748834874,13114.120601039998,50.657092050001665,53422.49718720001 2025-06-02,03:27:56.000,153,11009581,12965,0,1748834875,13114.282272479999,50.31873381000332,53422.36443192 2025-06-02,03:27:57.000,153,11009530,12765,0,1748834876,13114.430471299995,50.079063390003284,53422.287573600006 2025-06-02,03:27:58.000,153,11009582,12925,0,1748834877,13114.571933809995,49.966277309998986,53422.21071528001 2025-06-02,03:27:59.000,153,11009551,12885,0,1748834878,13114.733605249996,49.95922817999963,53422.07097288001 2025-06-02,03:28:00.000,153,11009561,12845,0,1748834879,13114.881804069992,49.95922817999963,53422.001101680005 2025-06-02,03:28:01.000,153,11009595,13045,0,1748834880,13115.124311229993,50.036768609999854,53421.96616608 2025-06-02,03:28:02.000,153,11009558,12605,0,1748834881,13115.49480827999,50.072014260003925,53421.8683464 2025-06-02,03:28:03.000,153,11009620,13285,0,1748834882,13115.87877794999,50.13545642999816,53421.77751384001 2025-06-02,03:28:04.000,153,11009563,12845,0,1748834883,13116.323374409993,50.212996859998384,53421.79148808 2025-06-02,03:28:05.000,153,11009554,12925,0,1748834884,13116.788179799994,50.36102858999948,53421.74257824 2025-06-02,03:28:06.000,153,11009554,12885,0,1748834885,13117.178885779991,50.49496206000185,53421.74257824 2025-06-02,03:28:07.000,153,11009561,12685,0,1748834886,13117.428129250002,50.67823943999974,53421.68668128001 2025-06-02,03:28:08.000,153,11009553,12765,0,1748834887,13117.657163789998,50.97430290000193,53421.70764264001 2025-06-02,03:28:09.000,153,11009572,13005,0,1748834888,13117.764944749993,51.242169839999406,53421.714629760005 2025-06-02,03:28:10.000,153,11009531,12965,0,1748834889,13117.805362609994,51.54528243000095,53421.70764264001 2025-06-02,03:28:11.000,153,11009579,12725,0,1748834890,13117.744735819993,51.84134589000314,53421.77052672 2025-06-02,03:28:12.000,153,11009572,12925,0,1748834891,13117.764944749993,52.14445848000469,53421.74257824 2025-06-02,03:28:13.000,153,11009593,13125,0,1748834892,13117.818835229999,52.511013240000466,53421.72161688 2025-06-02,03:28:14.000,153,11009580,12765,0,1748834893,13117.99397928999,52.90576452000096,53421.73559112001 2025-06-02,03:28:15.000,153,11009580,12765,0,1748834894,13118.25669537999,53.31461406000017,53421.73559112001 2025-06-02,03:28:16.000,153,11009610,13005,0,1748834895,13118.627192430002,53.68821795000258,53421.7984752 2025-06-02,03:28:17.000,153,11009541,12725,0,1748834896,13119.065052579994,54.08296923000307,53421.84039792 2025-06-02,03:28:18.000,153,11009566,13085,0,1748834897,13119.62416631,54.421327470001415,53421.91026912 2025-06-02,03:28:19.000,153,11009600,12685,0,1748834898,13120.385369339994,54.68919440999889,53421.99411456001 2025-06-02,03:28:20.000,153,11009569,12885,0,1748834899,13121.180253919993,54.90066831000149,53422.17577968 2025-06-02,03:28:21.000,153,11009597,13285,0,1748834900,13122.062710530001,55.048700040002586,53422.30853496001 2025-06-02,03:28:22.000,153,11009575,12925,0,1748834901,13122.945167139995,55.239026549999835,53422.46923872 2025-06-02,03:28:23.000,153,11009564,12845,0,1748834902,13123.841096369993,55.415254799998365,53422.66487808001 2025-06-02,03:28:24.000,153,11009582,12845,0,1748834903,13124.669662499997,55.59853218000353,53422.8465432 2025-06-02,03:28:25.000,153,11009551,13005,0,1748834904,13125.35676612,55.78885869000078,53423.007246960005 2025-06-02,03:28:26.000,153,11009532,12845,0,1748834905,13126.016924499992,56.03557824000018,53423.25878328 2025-06-02,03:28:27.000,153,11009600,13045,0,1748834906,13126.54909298999,56.36688734999916,53423.53826808 2025-06-02,03:28:28.000,153,11009589,12965,0,1748834907,13126.986953139996,56.677049070000066,53423.78281728 2025-06-02,03:28:29.000,153,11009571,13045,0,1748834908,13127.384395429988,57.04360383000312,53423.999418 2025-06-02,03:28:30.000,153,11009548,13005,0,1748834909,13127.721210929994,57.374912940002105,53424.29287704001 2025-06-02,03:28:31.000,153,11009587,12685,0,1748834910,13128.084971669996,57.783762480001315,53424.57236184 2025-06-02,03:28:32.000,153,11009580,13125,0,1748834911,13128.421787170002,58.24900506000267,53424.830885280004 2025-06-02,03:28:33.000,153,11009524,12725,0,1748834912,13128.772075289999,58.69310024999868,53425.13133144001 2025-06-02,03:28:34.000,153,11009584,12965,0,1748834913,13129.03479138,59.14424457000132,53425.4317776 2025-06-02,03:28:35.000,153,11009592,13085,0,1748834914,13129.25708961,59.53899585000181,53425.739210880005 2025-06-02,03:28:36.000,153,11009566,12925,0,1748834915,13129.364870569996,59.912599740004225,53425.96279872 2025-06-02,03:28:37.000,153,11009557,12925,0,1748834916,13129.479387840001,60.321449280003435,53426.24927064 2025-06-02,03:28:38.000,153,11009571,13045,0,1748834917,13129.560223560002,60.70915143000457,53426.479845600006 2025-06-02,03:28:39.000,153,11009593,12765,0,1748834918,13129.499596770002,61.082755319999706,53426.73138192 2025-06-02,03:28:40.000,153,11009584,12765,0,1748834919,13129.432233669992,61.40701529999933,53426.913047040005 2025-06-02,03:28:41.000,153,11009624,12565,0,1748834920,13129.290771159991,61.67488224000408,53427.129647760004 2025-06-02,03:28:42.000,153,11009601,12685,0,1748834921,13129.102154479995,61.90750353000476,53427.367209840006 2025-06-02,03:28:43.000,153,11009613,12925,0,1748834922,13128.9135378,62.118977430000086,53427.40913256001 2025-06-02,03:28:44.000,153,11009631,13285,0,1748834923,13128.711448499998,62.33750046000205,53427.5977848 2025-06-02,03:28:45.000,153,11009583,12805,0,1748834924,13128.462205030002,62.59831827000016,53427.75848856 2025-06-02,03:28:46.000,153,11009579,12925,0,1748834925,13128.287060969997,62.823890430001484,53427.849321120004 2025-06-02,03:28:47.000,153,11009607,12885,0,1748834926,13128.132125839991,63.0847082399996,53428.01002488001 2025-06-02,03:28:48.000,153,11009572,13405,0,1748834927,13127.97719071,63.36667344000307,53428.10085744 2025-06-02,03:28:49.000,153,11009638,12925,0,1748834928,13127.903091299995,63.5429016900016,53428.16374152 2025-06-02,03:28:50.000,153,11009587,12925,0,1748834929,13127.82899188999,63.74732646000484,53428.254574080005 2025-06-02,03:28:51.000,153,11009632,13245,0,1748834930,13127.781837719995,63.87421080000058,53428.324445280006 2025-06-02,03:28:52.000,153,11009593,13005,0,1748834931,13127.77510141,63.93060384000273,53428.39431648001 2025-06-02,03:28:53.000,153,11009586,12925,0,1748834932,13127.74815616999,63.860112540001865,53428.47816192 2025-06-02,03:28:54.000,153,11009609,12805,0,1748834933,13127.721210929994,63.810768629999075,53428.541046000006 2025-06-02,03:28:55.000,153,11009634,12965,0,1748834934,13127.721210929994,63.70503168000141,53428.56899448 2025-06-02,03:28:56.000,153,11009573,12885,0,1748834935,13127.674056759999,63.627491250001185,53428.66681416 2025-06-02,03:28:57.000,153,11009590,12925,0,1748834936,13127.539330559994,63.52880343000288,53428.66681416 2025-06-02,03:28:58.000,153,11009562,12605,0,1748834937,13127.431549599998,63.49355777999881,53428.687775520004 2025-06-02,03:28:59.000,153,11009537,13005,0,1748834938,13127.350713879998,63.51470517000416,53428.75065960001 2025-06-02,03:29:00.000,153,11009594,13045,0,1748834939,13127.276614469993,63.627491250001185,53428.70174976001 2025-06-02,03:29:01.000,153,11009586,13285,0,1748834940,13127.189042439997,63.7543755900042,53428.72969824001 2025-06-02,03:29:02.000,153,11009604,12965,0,1748834941,13127.074525169992,63.93060384000273,53428.76463384 2025-06-02,03:29:03.000,153,11009585,13165,0,1748834942,13126.953271589991,64.06453730999783,53428.7855952 2025-06-02,03:29:04.000,153,11009584,12885,0,1748834943,13126.79833646,64.18437252000149,53428.7855952 2025-06-02,03:29:05.000,153,11009566,12925,0,1748834944,13126.59624716,64.247814690003,53428.82053080001 2025-06-02,03:29:06.000,153,11009570,12765,0,1748834945,13126.47499358,64.27601121000043,53428.82053080001 2025-06-02,03:29:07.000,153,11009580,12805,0,1748834946,13126.306585829989,64.3465025100013,53428.81354368 2025-06-02,03:29:08.000,153,11009580,12845,0,1748834947,13126.144914389988,64.38879729000473,53428.79258232 2025-06-02,03:29:09.000,153,11009560,13125,0,1748834948,13126.070814979998,64.39584642000409,53428.86944064001 2025-06-02,03:29:10.000,153,11009593,12765,0,1748834949,13125.942825090002,64.48043598000368,53428.827517920006 2025-06-02,03:29:11.000,153,11009608,13125,0,1748834950,13125.875461989992,64.51568163000047,53428.77860808001 2025-06-02,03:29:12.000,153,11009605,12885,0,1748834951,13125.821571510001,64.57207467000262,53428.77162096 2025-06-02,03:29:13.000,153,11009603,13045,0,1748834952,13125.882198300002,64.60732031999942,53428.75065960001 2025-06-02,03:29:14.000,153,11009569,12765,0,1748834953,13125.909143539997,64.60027119000006,53428.72271112 2025-06-02,03:29:15.000,153,11009567,13125,0,1748834954,13126.030397119997,64.57207467000262,53428.70174976001 2025-06-02,03:29:16.000,153,11009579,13165,0,1748834955,13126.198804869993,64.50863250000111,53428.687775520004 2025-06-02,03:29:17.000,153,11009602,12965,0,1748834956,13126.360476309994,64.42404294000153,53428.638865680005 2025-06-02,03:29:18.000,153,11009593,12725,0,1748834957,13126.59624716,64.37469902999874,53428.69476264 2025-06-02,03:29:19.000,153,11009613,12965,0,1748834958,13126.784863839996,64.33945338000194,53428.61091720001 2025-06-02,03:29:20.000,153,11009610,13085,0,1748834959,13126.960007900001,64.28306033999979,53428.58296872001 2025-06-02,03:29:21.000,153,11009627,12885,0,1748834960,13127.175569819992,64.29715859999851,53428.54803312 2025-06-02,03:29:22.000,153,11009608,12845,0,1748834961,13127.431549599998,64.36060077000002,53428.58296872001 2025-06-02,03:29:23.000,153,11009566,13005,0,1748834962,13127.74815616999,64.46633771999768,53428.5061104 2025-06-02,03:29:24.000,153,11009606,12885,0,1748834963,13128.071499049991,64.62846771000477,53428.48514904001 2025-06-02,03:29:25.000,153,11009627,13005,0,1748834964,13128.374632999992,64.70600813999772,53428.51309752001 2025-06-02,03:29:26.000,153,11009608,13165,0,1748834965,13128.657558019993,64.81174509000266,53428.5061104 2025-06-02,03:29:27.000,153,11009622,13085,0,1748834966,13128.92701041999,64.87518726000417,53428.51309752001 2025-06-02,03:29:28.000,153,11009628,12605,0,1748834967,13129.13583603,64.88223639000353,53428.541046000006 2025-06-02,03:29:29.000,153,11009609,12605,0,1748834968,13129.27056222999,64.79059770000458,53428.520084640004 2025-06-02,03:29:30.000,153,11009631,12805,0,1748834969,13129.385079499996,64.72010640000371,53428.56899448 2025-06-02,03:29:31.000,153,11009632,12965,0,1748834970,13129.412024739991,64.51568163000047,53428.54803312 2025-06-02,03:29:32.000,153,11009578,12925,0,1748834971,13129.391815809991,64.28306033999979,53428.59694296 2025-06-02,03:29:33.000,153,11009602,12925,0,1748834972,13129.364870569996,64.0997829600019,53428.61091720001 2025-06-02,03:29:34.000,153,11009590,12725,0,1748834973,13129.351397949991,63.83896515000379,53428.60393008 2025-06-02,03:29:35.000,153,11009623,12925,0,1748834974,13129.432233669992,63.65568776999862,53428.5061104 2025-06-02,03:29:36.000,153,11009579,13125,0,1748834975,13129.526542009997,63.56404907999968,53428.541046000006 2025-06-02,03:29:37.000,153,11009574,12925,0,1748834976,13129.668004519997,63.49355777999881,53428.492136160006 2025-06-02,03:29:38.000,153,11009585,12885,0,1748834977,13129.883566439988,63.49355777999881,53428.51309752001 2025-06-02,03:29:39.000,153,11009570,12885,0,1748834978,13130.139546219994,63.50060690999817,53428.46418768001 2025-06-02,03:29:40.000,153,11009582,12805,0,1748834979,13130.28774503999,63.585196469997754,53428.54803312 2025-06-02,03:29:41.000,153,11009542,12685,0,1748834980,13130.44941647999,63.66273689999798,53428.492136160006 2025-06-02,03:29:42.000,153,11009580,12925,0,1748834981,13130.611087919991,63.627491250001185,53428.53405888001 2025-06-02,03:29:43.000,153,11009593,12965,0,1748834982,13130.698659950001,63.59929473000375,53428.56200736001 2025-06-02,03:29:44.000,153,11009590,13045,0,1748834983,13130.759286740002,63.50060690999817,53428.5759816 2025-06-02,03:29:45.000,153,11009559,12765,0,1748834984,13130.840122460002,63.35962431000371,53428.60393008 2025-06-02,03:29:46.000,153,11009569,12965,0,1748834985,13130.920958180002,63.1974943200039,53428.6458528 2025-06-02,03:29:47.000,153,11009588,12925,0,1748834986,13131.035475449993,63.042413460003445,53428.66681416 2025-06-02,03:29:48.000,153,11009609,12885,0,1748834987,13131.143256409989,62.90143086000171,53428.6458528 2025-06-02,03:29:49.000,153,11009611,12925,0,1748834988,13131.311664159999,62.816841300002125,53428.69476264 2025-06-02,03:29:50.000,153,11009553,13205,0,1748834989,13131.459862979995,62.760448259999976,53428.72271112 2025-06-02,03:29:51.000,153,11009588,12885,0,1748834990,13131.64847965999,62.68290782999975,53428.75065960001 2025-06-02,03:29:52.000,153,11009583,12925,0,1748834991,13131.789942169991,62.66880957000103,53428.77162096 2025-06-02,03:29:53.000,153,11009620,12965,0,1748834992,13131.890986819992,62.626514790004876,53428.77860808001 2025-06-02,03:29:54.000,153,11009555,13005,0,1748834993,13131.951613609992,62.51372871000058,53428.806556560005 2025-06-02,03:29:55.000,153,11009563,12885,0,1748834994,13131.951613609992,62.32340220000333,53428.77162096 2025-06-02,03:29:56.000,153,11009580,12765,0,1748834995,13131.911195749992,62.11192830000073,53428.79258232 2025-06-02,03:29:57.000,153,11009573,13005,0,1748834996,13131.75626062,61.956847440000274,53428.806556560005 2025-06-02,03:29:58.000,153,11009567,13005,0,1748834997,13131.601325489995,61.69602963000216,53428.79956944001 2025-06-02,03:29:59.000,153,11009582,12605,0,1748834998,13131.37229095,61.47045747000084,53428.73668536 2025-06-02,03:30:00.000,153,11009538,13005,0,1748834999,13131.163465339989,61.27308183000423,53428.79956944001 2025-06-02,03:30:01.000,153,11009614,13005,0,1748835000,13130.907485559997,61.04046054000355,53428.75065960001 2025-06-02,03:30:02.000,153,11009551,12805,0,1748835001,13130.705396259997,60.81488838000223,53428.72969824001 2025-06-02,03:30:03.000,153,11009536,12965,0,1748835002,13130.51677958,60.561119700003474,53428.65283992001 2025-06-02,03:30:04.000,153,11009562,13165,0,1748835003,13130.422471239996,60.314400150004076,53428.61091720001 2025-06-02,03:30:05.000,153,11009560,12685,0,1748835004,13130.382053379995,60.095877120002115,53428.62489144 2025-06-02,03:30:06.000,153,11009577,12765,0,1748835005,13130.40899861999,59.863255830001435,53428.6458528 2025-06-02,03:30:07.000,153,11009590,13045,0,1748835006,13130.483098029996,59.630634540000756,53428.5061104 2025-06-02,03:30:08.000,153,11009557,12805,0,1748835007,13130.725605189997,59.376865860002,53428.56200736001 2025-06-02,03:30:09.000,153,11009603,12965,0,1748835008,13131.035475449993,59.1653919599994,53428.520084640004 2025-06-02,03:30:10.000,153,11009599,12885,0,1748835009,13131.271246299999,58.96801632000279,53428.53405888001 2025-06-02,03:30:11.000,153,11009557,13125,0,1748835010,13131.55417132,58.84113197999977,53428.49912328 2025-06-02,03:30:12.000,153,11009568,13005,0,1748835011,13131.857305270001,58.72129677000339,53428.541046000006 2025-06-02,03:30:13.000,153,11009565,12965,0,1748835012,13132.120021360002,58.636707210003806,53428.63187856001 2025-06-02,03:30:14.000,153,11009561,12925,0,1748835013,13132.308638039998,58.60851068999909,53428.67380128 2025-06-02,03:30:15.000,153,11009570,12885,0,1748835014,13132.443364239989,58.62260894999781,53428.708736880006 2025-06-02,03:30:16.000,153,11009567,13085,0,1748835015,13132.46357316999,58.67900198999996,53428.84847928001 2025-06-02,03:30:17.000,153,11009571,13045,0,1748835016,13132.436627929994,58.763591549999546,53428.88341488 2025-06-02,03:30:18.000,153,11009567,12845,0,1748835017,13132.288429109998,58.8834267600032,53428.974247440005 2025-06-02,03:30:19.000,153,11009550,12925,0,1748835018,13132.106548739997,58.91867241,53429.093028480005 2025-06-02,03:30:20.000,153,11009559,13085,0,1748835019,13131.870777889992,58.89752502000192,53429.12796408 2025-06-02,03:30:21.000,153,11009511,12765,0,1748835020,13131.66868858999,58.812935460002336,53429.1698868 2025-06-02,03:30:22.000,153,11009536,13165,0,1748835021,13131.419445119995,58.62965808000445,53429.24674512 2025-06-02,03:30:23.000,153,11009570,12965,0,1748835022,13131.230828439999,58.43228244000056,53429.28168072001 2025-06-02,03:30:24.000,153,11009567,12885,0,1748835023,13130.988321279998,58.227857670004596,53429.33059056001 2025-06-02,03:30:25.000,153,11009565,13085,0,1748835024,13130.826649839997,58.016383770001994,53429.40046176001 2025-06-02,03:30:26.000,153,11009615,13045,0,1748835025,13130.631296849991,57.81195899999875,53429.47033296001 2025-06-02,03:30:27.000,153,11009572,13085,0,1748835026,13130.37531707,57.6568781399983,53429.56815264001 2025-06-02,03:30:28.000,153,11009547,13045,0,1748835027,13130.018292639994,57.53704293000192,53429.57513976 2025-06-02,03:30:29.000,153,11009585,12765,0,1748835028,13129.607377729997,57.48064988999977,53429.61007536 2025-06-02,03:30:30.000,153,11009577,13045,0,1748835029,13129.122363409995,57.48769901999913,53429.65898520001 2025-06-02,03:30:31.000,153,11009577,13085,0,1748835030,13128.543040750003,57.47360076000041,53429.67295944 2025-06-02,03:30:32.000,153,11009556,12805,0,1748835031,13127.85593713,57.374912940002105,53429.63802384001 2025-06-02,03:30:33.000,153,11009565,13045,0,1748835032,13127.209251369997,57.22688121000101,53429.56116552 2025-06-02,03:30:34.000,153,11009544,12885,0,1748835033,13126.56930191999,57.0295055700044,53429.58911400001 2025-06-02,03:30:35.000,153,11009527,13085,0,1748835034,13126.050606049997,56.78278601999773,53429.51924280001 2025-06-02,03:30:36.000,153,11009527,12805,0,1748835035,13125.57906435,56.514919080000254,53429.49129432001 2025-06-02,03:30:37.000,153,11009581,12885,0,1748835036,13125.2759304,56.2611504000015,53429.49828144001 2025-06-02,03:30:38.000,153,11009562,12645,0,1748835037,13125.127731579989,56.03557824000018,53429.45635872 2025-06-02,03:30:39.000,153,11009573,12885,0,1748835038,13125.087313719989,55.77476043000206,53429.42142312001 2025-06-02,03:30:40.000,153,11009539,12765,0,1748835039,13125.100786339994,55.62672870000097,53429.36552616 2025-06-02,03:30:41.000,153,11009558,12925,0,1748835040,13125.168149439989,55.47869696999987,53429.414436 2025-06-02,03:30:42.000,153,11009523,12765,0,1748835041,13125.181622059994,55.33771436999814,53429.33757768 2025-06-02,03:30:43.000,153,11009512,13085,0,1748835042,13125.22877622999,55.26722307000455,53429.358539040004 2025-06-02,03:30:44.000,153,11009544,12845,0,1748835043,13125.147940509989,55.26017393999791,53429.38648752 2025-06-02,03:30:45.000,153,11009555,12965,0,1748835044,13125.006477999988,55.26722307000455,53429.42142312001 2025-06-02,03:30:46.000,153,11009547,12845,0,1748835045,13124.790916079997,55.295419590001984,53429.45635872 2025-06-02,03:30:47.000,153,11009531,12605,0,1748835046,13124.474309509991,55.33771436999814,53429.428410240005 2025-06-02,03:30:48.000,153,11009578,13005,0,1748835047,13124.09707615,55.40115653999965,53429.379500400006 2025-06-02,03:30:49.000,153,11009583,13085,0,1748835048,13123.773733269998,55.49279522999859,53429.44238448 2025-06-02,03:30:50.000,153,11009565,12925,0,1748835049,13123.436917769992,55.513942620003945,53429.38648752 2025-06-02,03:30:51.000,153,11009604,12965,0,1748835050,13123.167465369996,55.56328652999946,53429.40744888 2025-06-02,03:30:52.000,153,11009554,12845,0,1748835051,13122.95863976,55.48574609999923,53429.428410240005 2025-06-02,03:30:53.000,153,11009541,13005,0,1748835052,13122.81044093999,55.40115653999965,53429.40046176001 2025-06-02,03:30:54.000,153,11009567,13205,0,1748835053,13122.83064986999,55.31656698000006,53429.33059056001 2025-06-02,03:30:55.000,153,11009516,13165,0,1748835054,13122.85085879999,55.20378090000304,53429.379500400006 2025-06-02,03:30:56.000,153,11009528,12925,0,1748835055,13122.945167139995,55.14033873000153,53429.309629200005 2025-06-02,03:30:57.000,153,11009554,13125,0,1748835056,13123.046211789995,55.09099481999874,53429.31661632 2025-06-02,03:30:58.000,153,11009535,12765,0,1748835057,13123.07315702999,55.12624047000281,53429.3445648 2025-06-02,03:30:59.000,153,11009575,12965,0,1748835058,13123.05968441,55.19673177000368,53429.29565496 2025-06-02,03:31:00.000,153,11009573,12885,0,1748835059,13123.005793929995,55.18968264000432,53429.26770648 2025-06-02,03:31:01.000,153,11009585,13045,0,1748835060,13122.89801297,55.26722307000455,53429.24674512 2025-06-02,03:31:02.000,153,11009590,13245,0,1748835061,13122.803704629994,55.33066523999878,53429.239758 2025-06-02,03:31:03.000,153,11009566,13285,0,1748835062,13122.729605219989,55.344763500004774,53429.190848160004 2025-06-02,03:31:04.000,153,11009563,12925,0,1748835063,13122.635296879998,55.38705828000093,53429.190848160004 2025-06-02,03:31:05.000,153,11009566,12845,0,1748835064,13122.642033189994,55.39410741000029,53429.12796408 2025-06-02,03:31:06.000,153,11009553,12845,0,1748835065,13122.702659979994,55.35181263000413,53429.11398984001 2025-06-02,03:31:07.000,153,11009553,13285,0,1748835066,13122.89127665999,55.27427220000391,53429.12796408 2025-06-02,03:31:08.000,153,11009569,12965,0,1748835067,13123.16072906,55.22492829000112,53429.141938320005 2025-06-02,03:31:09.000,153,11009543,12765,0,1748835068,13123.558171349992,55.13328960000217,53429.093028480005 2025-06-02,03:31:10.000,153,11009560,12925,0,1748835069,13123.975822569999,55.09099481999874,53429.08604136001 2025-06-02,03:31:11.000,153,11009591,12845,0,1748835070,13124.48104582,55.055749170001945,53429.093028480005 2025-06-02,03:31:12.000,153,11009589,12885,0,1748835071,13125.046895859989,55.013454389998515,53429.18386104001 2025-06-02,03:31:13.000,153,11009570,12845,0,1748835072,13125.63969114,54.999356129999796,53429.24674512 2025-06-02,03:31:14.000,153,11009567,12925,0,1748835073,13126.185332249988,55.020503519997874,53429.31661632 2025-06-02,03:31:15.000,153,11009572,12805,0,1748835074,13126.704028119995,55.07689656000002,53429.358539040004 2025-06-02,03:31:16.000,153,11009600,12765,0,1748835075,13127.249669229997,55.12624047000281,53429.4843072 2025-06-02,03:31:17.000,153,11009547,12805,0,1748835076,13127.73468355,55.231977420000476,53429.547191280006 2025-06-02,03:31:18.000,153,11009567,12885,0,1748835077,13128.212961559992,55.408205669999006,53429.67994656 2025-06-02,03:31:19.000,153,11009563,13205,0,1748835078,13128.610403849998,55.5562374000001,53429.82667608001 2025-06-02,03:31:20.000,153,11009556,12885,0,1748835079,13128.97416459,55.704269130001194,53429.88956016 2025-06-02,03:31:21.000,153,11009546,12925,0,1748835080,13129.243616989996,55.866399120001006,53430.050263920006 2025-06-02,03:31:22.000,153,11009547,13125,0,1748835081,13129.459178910001,56.0144308500021,53430.17603208 2025-06-02,03:31:23.000,153,11009513,12925,0,1748835082,13129.694949759993,56.148364320004475,53430.23192904 2025-06-02,03:31:24.000,153,11009536,12605,0,1748835083,13129.863357509988,56.275248660000216,53430.364684320004 2025-06-02,03:31:25.000,153,11009567,13005,0,1748835084,13130.004820019989,56.31049431000429,53430.44852976 2025-06-02,03:31:26.000,153,11009520,13245,0,1748835085,13130.18670038999,56.331641700002365,53430.50442672001 2025-06-02,03:31:27.000,153,11009567,12885,0,1748835086,13130.422471239996,56.24705214000278,53430.63019488 2025-06-02,03:31:28.000,153,11009600,13125,0,1748835087,13130.718868880002,56.17656084000191,53430.67211760001 2025-06-02,03:31:29.000,153,11009558,13005,0,1748835088,13131.075893309993,56.12721692999912,53430.769937280005 2025-06-02,03:31:30.000,153,11009531,13045,0,1748835089,13131.51375346,56.07787302000361,53430.78391152 2025-06-02,03:31:31.000,153,11009541,12765,0,1748835090,13132.018976710002,56.03557824000018,53430.87474408 2025-06-02,03:31:32.000,153,11009518,12765,0,1748835091,13132.54440888999,56.042627369999536,53430.97955088001 2025-06-02,03:31:33.000,153,11009530,13285,0,1748835092,13133.090049999992,56.07082389000425,53431.0913448 2025-06-02,03:31:34.000,153,11009519,13085,0,1748835093,13133.608745869999,56.042627369999536,53431.12628040001 2025-06-02,03:31:35.000,153,11009579,13285,0,1748835094,13134.13417805,56.07787302000361,53431.27999704 2025-06-02,03:31:36.000,153,11009549,13045,0,1748835095,13134.592247129993,56.12016779999976,53431.391790960006 2025-06-02,03:31:37.000,153,11009590,13045,0,1748835096,13135.036843589995,56.19065910000063,53431.50358488001 2025-06-02,03:31:38.000,153,11009562,12925,0,1748835097,13135.488176359991,56.289346919998934,53431.64332728 2025-06-02,03:31:39.000,153,11009563,12805,0,1748835098,13135.946245439998,56.31049431000429,53431.727172720006 2025-06-02,03:31:40.000,153,11009606,12925,0,1748835099,13136.33021511,56.41623126000195,53431.859928 2025-06-02,03:31:41.000,153,11009579,12885,0,1748835100,13136.788284189992,56.48672256000282,53432.01364464001 2025-06-02,03:31:42.000,153,11009575,12885,0,1748835101,13137.199199099989,56.6065577699992,53432.15338704001 2025-06-02,03:31:43.000,153,11009541,12965,0,1748835102,13137.56969615,56.691147329998785,53432.34902640001 2025-06-02,03:31:44.000,153,11009571,12885,0,1748835103,13137.933456890001,56.78278601999773,53432.48876880001 2025-06-02,03:31:45.000,153,11009569,13045,0,1748835104,13138.297217629988,56.87442471000395,53432.60056272 2025-06-02,03:31:46.000,153,11009580,12725,0,1748835105,13138.512779549994,56.94491601000482,53432.733318000006 2025-06-02,03:31:47.000,153,11009607,13285,0,1748835106,13138.64750575,57.01540730999841,53432.901008880006 2025-06-02,03:31:48.000,153,11009581,13045,0,1748835107,13138.74181408999,57.149340780000784,53433.068699760006 2025-06-02,03:31:49.000,153,11009553,13085,0,1748835108,13138.70813254,57.21983208000165,53433.20145504 2025-06-02,03:31:50.000,153,11009519,12925,0,1748835109,13138.70139622999,57.29737251000188,53433.31324896 2025-06-02,03:31:51.000,153,11009545,13125,0,1748835110,13138.68792361,57.35376555000403,53433.43901712 2025-06-02,03:31:52.000,153,11009541,13005,0,1748835111,13138.7485504,57.374912940002105,53433.54382392001 2025-06-02,03:31:53.000,153,11009552,13045,0,1748835112,13138.916958149995,57.34671642000467,53433.6765792 2025-06-02,03:31:54.000,153,11009543,13005,0,1748835113,13139.213355790002,57.3114707700006,53433.7464504 2025-06-02,03:31:55.000,153,11009540,12925,0,1748835114,13139.590589149993,57.23393034000037,53433.87221856 2025-06-02,03:31:56.000,153,11009505,13205,0,1748835115,13140.04865823,57.184586430004856,53433.87221856 2025-06-02,03:31:57.000,153,11009563,13125,0,1748835116,13140.499990999997,57.17048816999886,53434.08183216 2025-06-02,03:31:58.000,153,11009572,13365,0,1748835117,13141.01868686999,57.198684690003574,53434.19362608001 2025-06-02,03:31:59.000,153,11009549,13085,0,1748835118,13141.49022857,57.24097946999973,53434.410226800006 2025-06-02,03:32:00.000,153,11009558,13285,0,1748835119,13141.928088719993,57.374912940002105,53434.459136640005 2025-06-02,03:32:01.000,153,11009591,12885,0,1748835120,13142.413103039995,57.501797279997845,53434.66176312 2025-06-02,03:32:02.000,153,11009550,12885,0,1748835121,13142.776863779996,57.67802553000365,53434.80150552 2025-06-02,03:32:03.000,153,11009527,13085,0,1748835122,13143.154097139988,57.84720465000282,53434.892338080004 2025-06-02,03:32:04.000,153,11009541,12685,0,1748835123,13143.47744001999,58.04458028999943,53435.07400320001 2025-06-02,03:32:05.000,153,11009543,12845,0,1748835124,13143.773837659995,58.227857670004596,53435.25566832 2025-06-02,03:32:06.000,153,11009524,13005,0,1748835125,13144.097180539997,58.31949636000354,53435.45829480001 2025-06-02,03:32:07.000,153,11009559,12725,0,1748835126,13144.353160320003,58.39703679000377,53435.59105008 2025-06-02,03:32:08.000,153,11009532,13205,0,1748835127,13144.663030579999,58.44638069999928,53435.81463792 2025-06-02,03:32:09.000,153,11009565,12765,0,1748835128,13144.952691909995,58.50982287000079,53435.97534168 2025-06-02,03:32:10.000,153,11009544,12965,0,1748835129,13145.269298480001,58.55211765000422,53436.15700680001 2025-06-02,03:32:11.000,153,11009554,13285,0,1748835130,13145.666740769993,58.601461559999734,53436.32469768001 2025-06-02,03:32:12.000,153,11009542,12965,0,1748835131,13146.0237652,58.6719528600006,53436.569246880004 2025-06-02,03:32:13.000,153,11009609,12925,0,1748835132,13146.448152730001,58.7847389400049,53436.74392488 2025-06-02,03:32:14.000,153,11009547,12925,0,1748835133,13146.832122399988,58.94686893000471,53436.93257712 2025-06-02,03:32:15.000,153,11009560,13285,0,1748835134,13147.16220159,59.1653919599994,53437.12821648 2025-06-02,03:32:16.000,153,11009569,13085,0,1748835135,13147.5057534,59.376865860002,53437.40071416001 2025-06-02,03:32:17.000,153,11009602,12885,0,1748835136,13147.795414729997,59.66588019000483,53437.53346944 2025-06-02,03:32:18.000,153,11009556,13045,0,1748835137,13148.044658199993,59.9337471300023,53437.7291088 2025-06-02,03:32:19.000,153,11009586,12925,0,1748835138,13148.260220119999,60.222761459997855,53437.95269664001 2025-06-02,03:32:20.000,153,11009585,12965,0,1748835139,13148.448836799995,60.497677530001965,53438.197245840005 2025-06-02,03:32:21.000,153,11009523,12965,0,1748835140,13148.590299309995,60.74439708000136,53438.37891096 2025-06-02,03:32:22.000,153,11009557,13125,0,1748835141,13148.805861230001,60.94177271999797,53438.59551168001 2025-06-02,03:32:23.000,153,11009573,12925,0,1748835142,13148.940587429992,61.132099230002495,53438.80512528 2025-06-02,03:32:24.000,153,11009520,12765,0,1748835143,13149.088786250002,61.315376610000385,53438.986790400006 2025-06-02,03:32:25.000,153,11009596,12845,0,1748835144,13149.243721379993,61.51275225000427,53439.154481280006 2025-06-02,03:32:26.000,153,11009569,13005,0,1748835145,13149.439074369999,61.71012789000088,53439.35012064 2025-06-02,03:32:27.000,153,11009572,12885,0,1748835146,13149.647899979995,61.85815962000197,53439.52479864 2025-06-02,03:32:28.000,153,11009577,13205,0,1748835147,13149.92408869,61.98504395999771,53439.73441224 2025-06-02,03:32:29.000,153,11009578,13085,0,1748835148,13150.233958949997,62.16127221000352,53439.923064480005 2025-06-02,03:32:30.000,153,11009595,13045,0,1748835149,13150.564038139993,62.22471437999775,53440.12569096 2025-06-02,03:32:31.000,153,11009598,12805,0,1748835150,13150.887381019995,62.32340220000333,53440.27940760001 2025-06-02,03:32:32.000,153,11009577,13045,0,1748835151,13151.217460209991,62.415040890002274,53440.496008320006 2025-06-02,03:32:33.000,153,11009561,12845,0,1748835152,13151.594693569998,62.57012175000273,53440.70562192001 2025-06-02,03:32:34.000,153,11009527,12965,0,1748835153,13151.897827519999,62.753399130000616,53440.92222264001 2025-06-02,03:32:35.000,153,11009581,13005,0,1748835154,13152.147070989995,62.936676509998506,53441.0829264 2025-06-02,03:32:36.000,153,11009547,13285,0,1748835155,13152.288533499996,63.183396059997904,53441.313501360004 2025-06-02,03:32:37.000,153,11009502,12805,0,1748835156,13152.436732319991,63.43716474000394,53441.45324376001 2025-06-02,03:32:38.000,153,11009592,13125,0,1748835157,13152.524304350001,63.69093342000269,53441.77465128 2025-06-02,03:32:39.000,153,11009549,12925,0,1748835158,13152.537776969992,63.90240731999802,53441.886445200005 2025-06-02,03:32:40.000,153,11009586,12965,0,1748835159,13152.531040659997,64.1491268700047,53442.08907168 2025-06-02,03:32:41.000,153,11009546,12885,0,1748835160,13152.497359109992,64.36060077000002,53442.29868528 2025-06-02,03:32:42.000,153,11009599,12965,0,1748835161,13152.40305077,64.50158337000175,53442.40349208 2025-06-02,03:32:43.000,153,11009594,12805,0,1748835162,13152.34242398,64.62141857999814,53442.59214432 2025-06-02,03:32:44.000,153,11009573,12925,0,1748835163,13152.21443408999,64.72715553000307,53442.7598352 2025-06-02,03:32:45.000,153,11009566,13085,0,1748835164,13152.12012575,64.8399416100001,53442.86464200001 2025-06-02,03:32:46.000,153,11009589,13205,0,1748835165,13151.99213585999,64.85403986999881,53443.02534576 2025-06-02,03:32:47.000,153,11009577,12805,0,1748835166,13151.870882279989,64.85403986999881,53443.123165439996 2025-06-02,03:32:48.000,153,11009561,13045,0,1748835167,13151.695738219998,64.84699073999946,53443.23495936 2025-06-02,03:32:49.000,153,11009590,12845,0,1748835168,13151.513857849997,64.8399416100001,53443.33976616001 2025-06-02,03:32:50.000,153,11009601,13125,0,1748835169,13151.311768549996,64.84699073999946,53443.47950856 2025-06-02,03:32:51.000,153,11009569,13125,0,1748835170,13151.06252508,64.88223639000353,53443.57034112 2025-06-02,03:32:52.000,153,11009564,13165,0,1748835171,13150.806545299994,64.9033837800016,53443.682135040006 2025-06-02,03:32:53.000,153,11009585,13125,0,1748835172,13150.510147659988,64.91043291000096,53443.72405776001 2025-06-02,03:32:54.000,153,11009567,12765,0,1748835173,13150.180068469992,64.9386294299984,53443.82187744001 2025-06-02,03:32:55.000,153,11009599,13045,0,1748835174,13149.84325297,64.97387508000247,53443.87078728001 2025-06-02,03:32:56.000,153,11009578,13085,0,1748835175,13149.459283299999,64.96682595000311,53443.898735760005 2025-06-02,03:32:57.000,153,11009571,12925,0,1748835176,13149.095522559997,64.9527276900044,53444.01052968001 2025-06-02,03:32:58.000,153,11009594,13045,0,1748835177,13148.74523444,64.88223639000353,53443.9825812 2025-06-02,03:32:59.000,153,11009557,13005,0,1748835178,13148.388210009995,64.79059770000458,53444.01052968001 2025-06-02,03:33:00.000,153,11009551,13205,0,1748835179,13148.105284989993,64.57912380000198,53443.98956832001 2025-06-02,03:33:01.000,153,11009618,12965,0,1748835180,13147.882986759992,64.40289555000345,53444.03847816001 2025-06-02,03:33:02.000,153,11009572,12765,0,1748835181,13147.606798050001,64.17027426000277,53444.0524524 2025-06-02,03:33:03.000,153,11009552,12925,0,1748835182,13147.46533554,63.8883090599993,53444.03847816001 2025-06-02,03:33:04.000,153,11009588,12965,0,1748835183,13147.33734564999,63.634540380000544,53444.066426640005 2025-06-02,03:33:05.000,153,11009548,13205,0,1748835184,13147.209355759995,63.331427789999,53444.05943952001 2025-06-02,03:33:06.000,153,11009612,12805,0,1748835185,13147.067893249994,63.09880649999832,53443.98956832001 2025-06-02,03:33:07.000,153,11009571,12765,0,1748835186,13146.966848599994,62.85208694999892,53444.02450392 2025-06-02,03:33:08.000,153,11009566,12965,0,1748835187,13146.751286680003,62.640613050003594,53444.04546528 2025-06-02,03:33:09.000,153,11009548,13005,0,1748835188,13146.495306899997,62.46438479999779,53443.98956832001 2025-06-02,03:33:10.000,153,11009564,12965,0,1748835189,13146.171964019995,62.27405829000054,53443.93367136 2025-06-02,03:33:11.000,153,11009612,13045,0,1748835190,13145.747576489994,62.15422308000416,53443.91271 2025-06-02,03:33:12.000,153,11009552,13005,0,1748835191,13145.309716340002,62.06258438999794,53443.91271 2025-06-02,03:33:13.000,153,11009586,13125,0,1748835192,13144.75733891999,61.92865092000284,53443.828864560004 2025-06-02,03:33:14.000,153,11009546,12885,0,1748835193,13144.198225189997,61.86520875000133,53443.793928959996 2025-06-02,03:33:15.000,153,11009548,12925,0,1748835194,13143.52459419,61.766520930003026,53443.682135040006 2025-06-02,03:33:16.000,153,11009549,12685,0,1748835195,13142.945271529992,61.62553833000129,53443.57732824 2025-06-02,03:33:17.000,153,11009566,12925,0,1748835196,13142.34573994,61.4422609500034,53443.50046992 2025-06-02,03:33:18.000,153,11009530,12725,0,1748835197,13141.786626209992,61.29422922000231,53443.38168888 2025-06-02,03:33:19.000,153,11009558,12885,0,1748835198,13141.24772141,61.096853579998424,53443.25592072 2025-06-02,03:33:20.000,153,11009575,13005,0,1748835199,13140.769443399993,60.899477940001816,53443.158101040004 2025-06-02,03:33:21.000,153,11009586,12965,0,1748835200,13140.223802289991,60.723249690003286,53442.9694488 2025-06-02,03:33:22.000,153,11009611,13085,0,1748835201,13139.691633799994,60.57521796000219,53442.87861624 2025-06-02,03:33:23.000,153,11009563,12885,0,1748835202,13139.105574829991,60.42013710000174,53442.71092536 2025-06-02,03:33:24.000,153,11009549,12885,0,1748835203,13138.506043239999,60.328498410002794,53442.55022160001 2025-06-02,03:33:25.000,153,11009542,12845,0,1748835204,13137.859357479996,60.20866319999914,53442.438427680005 2025-06-02,03:33:26.000,153,11009575,12605,0,1748835205,13137.192462789993,60.13112276999891,53442.319646640004 2025-06-02,03:33:27.000,153,11009533,12885,0,1748835206,13136.46494130999,60.01833669000189,53442.11003304 2025-06-02,03:33:28.000,153,11009582,13045,0,1748835207,13135.764365069997,59.94079626000166,53441.94932928001 2025-06-02,03:33:29.000,153,11009575,13045,0,1748835208,13135.08399775999,59.84210844000336,53441.7467028 2025-06-02,03:33:30.000,153,11009555,12845,0,1748835209,13134.369948899992,59.71522410000034,53441.5370892 2025-06-02,03:33:31.000,153,11009542,13085,0,1748835210,13133.649163729999,59.65178192999883,53441.41830816 2025-06-02,03:33:32.000,153,11009566,12805,0,1748835211,13132.93511487,59.52489759000309,53441.15978472001 2025-06-02,03:33:33.000,153,11009592,13205,0,1748835212,13132.221066009988,59.35571847000392,53440.93619688 2025-06-02,03:33:34.000,153,11009541,13125,0,1748835213,13131.59458918,59.221785000001546,53440.71959616 2025-06-02,03:33:35.000,153,11009580,13005,0,1748835214,13130.995057589993,59.03850762000366,53440.50299544 2025-06-02,03:33:36.000,153,11009603,12765,0,1748835215,13130.42920754999,58.86227936999785,53440.33530456 2025-06-02,03:33:37.000,153,11009532,12965,0,1748835216,13129.876830129993,58.71424764000403,53440.12569096 2025-06-02,03:33:38.000,153,11009558,13285,0,1748835217,13129.412024739991,58.55211765000422,53440.02787128 2025-06-02,03:33:39.000,153,11009598,12805,0,1748835218,13128.9135378,58.411135050002486,53439.73441224 2025-06-02,03:33:40.000,153,11009565,12885,0,1748835219,13128.482413960002,58.31244723000418,53439.54576 2025-06-02,03:33:41.000,153,11009552,12965,0,1748835220,13128.01087225999,58.234906800003955,53439.35012064 2025-06-02,03:33:42.000,153,11009526,13045,0,1748835221,13127.586484729989,58.22080853999796,53439.0915972 2025-06-02,03:33:43.000,153,11009554,12845,0,1748835222,13127.135151959992,58.19966114999988,53438.94486768 2025-06-02,03:33:44.000,153,11009548,13245,0,1748835223,13126.71076442999,58.234906800003955,53438.73525408 2025-06-02,03:33:45.000,153,11009586,13165,0,1748835224,13126.326794759989,58.29834896999819,53438.51166624 2025-06-02,03:33:46.000,153,11009552,13085,0,1748835225,13125.969770329997,58.3265454900029,53438.364936720005 2025-06-02,03:33:47.000,153,11009526,12845,0,1748835226,13125.606009589996,58.34064375000162,53438.13436176 2025-06-02,03:33:48.000,153,11009542,13205,0,1748835227,13125.195094679999,58.418184180001845,53437.92474816001 2025-06-02,03:33:49.000,153,11009551,12685,0,1748835228,13124.885224420002,58.368840269999055,53437.77801864 2025-06-02,03:33:50.000,153,11009582,13005,0,1748835229,13124.467573199996,58.34769288000098,53437.645263360006 2025-06-02,03:33:51.000,153,11009548,12765,0,1748835230,13124.124021389995,58.29834896999819,53437.47058536001 2025-06-02,03:33:52.000,153,11009540,12885,0,1748835231,13123.726579099988,58.27015245000075,53437.309881600006 2025-06-02,03:33:53.000,153,11009515,13285,0,1748835232,13123.295455259991,58.29129983999883,53437.100268 2025-06-02,03:33:54.000,153,11009525,12885,0,1748835233,13122.864331419994,58.26310332000139,53436.93257712 2025-06-02,03:33:55.000,153,11009530,13005,0,1748835234,13122.439943889993,58.26310332000139,53436.757899120006 2025-06-02,03:33:56.000,153,11009513,12965,0,1748835235,13122.015556359991,58.24900506000267,53436.60418248 2025-06-02,03:33:57.000,153,11009541,12765,0,1748835236,13121.584432519994,58.19966114999988,53436.40854312 2025-06-02,03:33:58.000,153,11009573,12885,0,1748835237,13121.119627129992,58.19966114999988,53436.1919424 2025-06-02,03:33:59.000,153,11009604,13125,0,1748835238,13120.776075319991,58.136218979998375,53436.09412272 2025-06-02,03:34:00.000,153,11009562,13125,0,1748835239,13120.41905089,58.05867854999815,53435.90547048 2025-06-02,03:34:01.000,153,11009563,12765,0,1748835240,13120.088971699988,58.009334640002635,53435.72380536001 2025-06-02,03:34:02.000,153,11009517,13045,0,1748835241,13119.866673470002,58.03753116000007,53435.52117888 2025-06-02,03:34:03.000,153,11009580,12805,0,1748835242,13119.657847859991,58.002285510003276,53435.36047512 2025-06-02,03:34:04.000,153,11009583,13045,0,1748835243,13119.55680320999,58.0798259400035,53435.26964256001 2025-06-02,03:34:05.000,153,11009553,12925,0,1748835244,13119.47596748999,58.178513760001806,53435.12291304001 2025-06-02,03:34:06.000,153,11009607,12765,0,1748835245,13119.38165915,58.29834896999819,53435.0390676 2025-06-02,03:34:07.000,153,11009557,12845,0,1748835246,13119.39513176999,58.45342982999864,53434.93426080001 2025-06-02,03:34:08.000,153,11009575,13125,0,1748835247,13119.368186529995,58.68605111999932,53434.80150552 2025-06-02,03:34:09.000,153,11009550,13125,0,1748835248,13119.33450497999,58.876377630003844,53434.71067296 2025-06-02,03:34:10.000,153,11009586,12805,0,1748835249,13119.38165915,59.14424457000132,53434.64778888001 2025-06-02,03:34:11.000,153,11009556,12925,0,1748835250,13119.39513176999,59.42620977000479,53434.577917680006 2025-06-02,03:34:12.000,153,11009522,12965,0,1748835251,13119.428813319995,59.66588019000483,53434.508046480005 2025-06-02,03:34:13.000,153,11009572,12925,0,1748835252,13119.46249487,59.95489452000038,53434.41721392 2025-06-02,03:34:14.000,153,11009580,12925,0,1748835253,13119.428813319995,60.25800711000193,53434.38227832001 2025-06-02,03:34:15.000,153,11009575,12885,0,1748835254,13119.368186529995,60.56816883000283,53434.33336848001 2025-06-02,03:34:16.000,153,11009555,12645,0,1748835255,13119.30082343,60.84308489999967,53434.30542 2025-06-02,03:34:17.000,153,11009572,13005,0,1748835256,13119.21325139999,61.15324662000057,53434.20760032 2025-06-02,03:34:18.000,153,11009578,13005,0,1748835257,13119.071788889989,61.37881878000189,53434.20760032 2025-06-02,03:34:19.000,153,11009564,13165,0,1748835258,13118.970744239989,61.5761944199985,53434.130742 2025-06-02,03:34:20.000,153,11009554,12925,0,1748835259,13118.869699589988,61.6889805000028,53434.02593520001 2025-06-02,03:34:21.000,153,11009584,13245,0,1748835260,13118.876435899998,61.759471800003666,53433.9909996 2025-06-02,03:34:22.000,153,11009578,12845,0,1748835261,13118.903381139993,61.766520930003026,53433.94208976 2025-06-02,03:34:23.000,153,11009576,12925,0,1748835262,13119.017898409998,61.759471800003666,53433.91414128 2025-06-02,03:34:24.000,153,11009596,13005,0,1748835263,13119.26040557,61.70307876000152,53433.87221856 2025-06-02,03:34:25.000,153,11009583,13245,0,1748835264,13119.55680320999,61.66783311000472,53433.87920568001 2025-06-02,03:34:26.000,153,11009573,13005,0,1748835265,13119.920563949992,61.58324354999786,53433.89317992 2025-06-02,03:34:27.000,153,11009551,12885,0,1748835266,13120.33147885999,61.55504703000042,53433.9211284 2025-06-02,03:34:28.000,153,11009584,13125,0,1748835267,13120.74239377,61.66783311000472,53433.886192800004 2025-06-02,03:34:29.000,153,11009577,13045,0,1748835268,13121.146572370002,61.780619190001744,53433.956064000005 2025-06-02,03:34:30.000,153,11009579,13085,0,1748835269,13121.55075096999,61.992093090004346,53434.004973840005 2025-06-02,03:34:31.000,153,11009624,12925,0,1748835270,13121.907775399995,62.26700916000118,53434.08183216 2025-06-02,03:34:32.000,153,11009561,12885,0,1748835271,13122.217645659992,62.52077783999994,53434.14471624001 2025-06-02,03:34:33.000,153,11009591,13125,0,1748835272,13122.453416509998,62.84503781999956,53434.22856168 2025-06-02,03:34:34.000,153,11009605,12925,0,1748835273,13122.655505809998,63.11290476000431,53434.2704844 2025-06-02,03:34:35.000,153,11009559,13245,0,1748835274,13122.79023200999,63.28913301000284,53434.36131696001 2025-06-02,03:34:36.000,153,11009601,13005,0,1748835275,13122.87780404,63.47241039000073,53434.42420104 2025-06-02,03:34:37.000,153,11009579,13045,0,1748835276,13122.99232130999,63.51470517000416,53434.52202072 2025-06-02,03:34:38.000,153,11009549,13085,0,1748835277,13123.066420719995,63.56404907999968,53434.577917680006 2025-06-02,03:34:39.000,153,11009617,12765,0,1748835278,13123.1203112,63.54995082000096,53434.68272448 2025-06-02,03:34:40.000,153,11009569,12965,0,1748835279,13123.167465369996,63.47945952000009,53434.80150552 2025-06-02,03:34:41.000,153,11009581,12725,0,1748835280,13123.20114692,63.41601734999858,53434.829454 2025-06-02,03:34:42.000,153,11009587,12965,0,1748835281,13123.308927879996,63.30323127000156,53434.93426080001 2025-06-02,03:34:43.000,153,11009613,12965,0,1748835282,13123.403236220001,63.162248669999826,53434.94823504 2025-06-02,03:34:44.000,153,11009596,13125,0,1748835283,13123.564907660002,63.035364330004086,53435.04605472 2025-06-02,03:34:45.000,153,11009568,12845,0,1748835284,13123.733315409998,62.90847999000107,53435.129900160005 2025-06-02,03:34:46.000,153,11009615,13045,0,1748835285,13123.908459469989,62.79569391000405,53435.17182288001 2025-06-02,03:34:47.000,153,11009557,12805,0,1748835286,13124.083603529994,62.70405521999783,53435.227719840004 2025-06-02,03:34:48.000,153,11009603,13045,0,1748835287,13124.29916545,62.591269140000804,53435.31156528 2025-06-02,03:34:49.000,153,11009588,13085,0,1748835288,13124.521463680001,62.49963045000186,53435.43034632 2025-06-02,03:34:50.000,153,11009600,12805,0,1748835289,13124.696607739992,62.407991760002915,53435.4932304 2025-06-02,03:34:51.000,153,11009582,12925,0,1748835290,13124.898697039993,62.365696979999484,53435.612011440004 2025-06-02,03:34:52.000,153,11009575,12925,0,1748835291,13125.053632169998,62.38684437000484,53435.61899856 2025-06-02,03:34:53.000,153,11009592,12925,0,1748835292,13125.222039919994,62.351598720000766,53435.751753840006 2025-06-02,03:34:54.000,153,11009545,13005,0,1748835293,13125.31634826,62.351598720000766,53435.85656064 2025-06-02,03:34:55.000,153,11009621,13045,0,1748835294,13125.41739291,62.351598720000766,53435.898483360004 2025-06-02,03:34:56.000,153,11009573,12885,0,1748835295,13125.4780197,62.33045133000269,53435.96136744001 2025-06-02,03:34:57.000,153,11009597,12765,0,1748835296,13125.55211910999,62.34454959000141,53436.0522 2025-06-02,03:34:58.000,153,11009586,12965,0,1748835297,13125.55885542,62.28815654999926,53436.115084080004 2025-06-02,03:34:59.000,153,11009584,13005,0,1748835298,13125.565591729996,62.30930394000461,53436.20591664001 2025-06-02,03:35:00.000,153,11009548,12845,0,1748835299,13125.53864649,62.302254809997976,53436.29674920001 2025-06-02,03:35:01.000,153,11009604,13125,0,1748835300,13125.565591729996,62.21061611999903,53436.3316848 2025-06-02,03:35:02.000,153,11009595,12925,0,1748835301,13125.53191017999,62.21061611999903,53436.37360752001 2025-06-02,03:35:03.000,153,11009598,12965,0,1748835302,13125.51843756,62.182419600001595,53436.4364916 2025-06-02,03:35:04.000,153,11009608,12885,0,1748835303,13125.51170124999,62.20356698999967,53436.45745296 2025-06-02,03:35:05.000,153,11009560,13285,0,1748835304,13125.444338149995,62.19651786000031,53436.46444008001 2025-06-02,03:35:06.000,153,11009618,13005,0,1748835305,13125.363502429995,62.21766524999839,53436.49238856001 2025-06-02,03:35:07.000,153,11009583,13205,0,1748835306,13125.25572147,62.21766524999839,53436.52732416 2025-06-02,03:35:08.000,153,11009567,12845,0,1748835307,13125.201830989994,62.25996003000182,53436.54828552 2025-06-02,03:35:09.000,153,11009605,13125,0,1748835308,13125.147940509989,62.26700916000118,53436.52732416 2025-06-02,03:35:10.000,153,11009592,12965,0,1748835309,13125.114258959999,62.31635307000397,53436.51334992001 2025-06-02,03:35:11.000,153,11009634,12965,0,1748835310,13125.120995269994,62.28815654999926,53436.49238856001 2025-06-02,03:35:12.000,153,11009571,12885,0,1748835311,13125.201830989994,62.31635307000397,53436.5063628 2025-06-02,03:35:13.000,153,11009583,12925,0,1748835312,13125.30961194999,62.365696979999484,53436.47841432 2025-06-02,03:35:14.000,153,11009613,12965,0,1748835313,13125.4780197,62.33750046000205,53436.53431128 2025-06-02,03:35:15.000,153,11009565,13165,0,1748835314,13125.61948221,62.45733566999843,53436.48540144 2025-06-02,03:35:16.000,153,11009603,12885,0,1748835315,13125.814835199992,62.56307262000337,53436.52732416 2025-06-02,03:35:17.000,153,11009584,12965,0,1748835316,13126.037133429993,62.68995695999911,53436.58322112001 2025-06-02,03:35:18.000,153,11009624,12685,0,1748835317,13126.171859629998,62.83093956000084,53436.61116960001 2025-06-02,03:35:19.000,153,11009603,12765,0,1748835318,13126.353739999999,63.01421693999873,53436.63213096001 2025-06-02,03:35:20.000,153,11009618,13205,0,1748835319,13126.49520251,63.211592580002616,53436.66706656 2025-06-02,03:35:21.000,153,11009647,12965,0,1748835320,13126.63666502,63.394869960000506,53436.7159764 2025-06-02,03:35:22.000,153,11009649,12925,0,1748835321,13126.7579186,63.59224560000439,53436.77187336 2025-06-02,03:35:23.000,153,11009602,13005,0,1748835322,13126.81180907999,63.803719499999715,53436.82777032001 2025-06-02,03:35:24.000,153,11009592,12805,0,1748835323,13126.912853729991,63.98699688000488,53436.91860288001 2025-06-02,03:35:25.000,153,11009602,13045,0,1748835324,13126.852226939991,64.23371643000428,53436.87668016001 2025-06-02,03:35:26.000,153,11009610,12765,0,1748835325,13126.744445979995,64.50863250000111,53436.99546120001 2025-06-02,03:35:27.000,153,11009563,12765,0,1748835326,13126.623192399995,64.79059770000458,53437.023409680005 2025-06-02,03:35:28.000,153,11009592,12765,0,1748835327,13126.421103099994,65.0514155100027,53437.05135816 2025-06-02,03:35:29.000,153,11009633,13165,0,1748835328,13126.232486419998,65.31223332000081,53437.093280880006 2025-06-02,03:35:30.000,153,11009571,12645,0,1748835329,13126.030397119997,65.51665809000406,53437.08629376001 2025-06-02,03:35:31.000,153,11009611,12965,0,1748835330,13125.814835199992,65.73518111999874,53437.10725512 2025-06-02,03:35:32.000,153,11009583,12885,0,1748835331,13125.626218519996,65.88321284999984,53437.093280880006 2025-06-02,03:35:33.000,153,11009562,13085,0,1748835332,13125.49822863,66.0030480600035,53437.11424224001 2025-06-02,03:35:34.000,153,11009617,13005,0,1748835333,13125.37023873999,66.11583414000052,53437.08629376001 2025-06-02,03:35:35.000,153,11009642,12965,0,1748835334,13125.201830989994,66.17222718000266,53437.16315208001 2025-06-02,03:35:36.000,153,11009629,12925,0,1748835335,13125.120995269994,66.26386587000161,53437.14917784 2025-06-02,03:35:37.000,153,11009548,12685,0,1748835336,13125.026686929989,66.36960281999927,53437.11424224001 2025-06-02,03:35:38.000,153,11009585,12925,0,1748835337,13124.905433350003,66.4471432499995,53437.13520360001 2025-06-02,03:35:39.000,153,11009619,13005,0,1748835338,13124.777443459992,66.56697846000316,53437.07930664 2025-06-02,03:35:40.000,153,11009546,13005,0,1748835339,13124.730289289997,66.67976454000018,53437.10725512 2025-06-02,03:35:41.000,153,11009588,13205,0,1748835340,13124.622508330001,66.81369801000255,53437.10725512 2025-06-02,03:35:42.000,153,11009603,12965,0,1748835341,13124.561881540001,66.9405823499983,53437.08629376001 2025-06-02,03:35:43.000,153,11009568,12965,0,1748835342,13124.501254750001,67.06041756000195,53437.03738392 2025-06-02,03:35:44.000,153,11009597,12605,0,1748835343,13124.454100579991,67.20140016000369,53437.01642256001 2025-06-02,03:35:45.000,153,11009573,12885,0,1748835344,13124.406946409996,67.29303885000263,53437.01642256001 2025-06-02,03:35:46.000,153,11009584,13045,0,1748835345,13124.346319619995,67.42697231999773,53436.974499840006 2025-06-02,03:35:47.000,153,11009609,13125,0,1748835346,13124.27895652,67.58205317999818,53436.91161576 2025-06-02,03:35:48.000,153,11009586,12685,0,1748835347,13124.204857109995,67.66664273999777,53436.88366728 2025-06-02,03:35:49.000,153,11009575,13205,0,1748835348,13124.05665829,67.78647795000143,53436.87668016001 2025-06-02,03:35:50.000,153,11009582,12845,0,1748835349,13123.921932089994,67.94860794000124,53436.79982184001 2025-06-02,03:35:51.000,153,11009609,13285,0,1748835350,13123.672688619998,68.11073793000105,53436.75091200001 2025-06-02,03:35:52.000,153,11009640,12965,0,1748835351,13123.383027290001,68.2658187900015,53436.66007944001 2025-06-02,03:35:53.000,153,11009611,13005,0,1748835352,13123.046211789995,68.38565399999788,53436.639118080006 2025-06-02,03:35:54.000,153,11009590,13005,0,1748835353,13122.608351639989,68.48434182000346,53436.520337040005 2025-06-02,03:35:55.000,153,11009600,12805,0,1748835354,13122.082919460001,68.52663659999962,53436.42950448 2025-06-02,03:35:56.000,153,11009603,12885,0,1748835355,13121.523805729994,68.6112261599992,53436.34565904001 2025-06-02,03:35:57.000,153,11009568,12845,0,1748835356,13120.931010449996,68.59712790000049,53436.22687800001 2025-06-02,03:35:58.000,153,11009589,12925,0,1748835357,13120.291060999989,68.54073485999834,53436.15700680001 2025-06-02,03:35:59.000,153,11009584,12885,0,1748835358,13119.53659427999,68.38565399999788,53436.03123864 2025-06-02,03:36:00.000,153,11009570,12685,0,1748835359,13118.802336489993,68.2658187900015,53435.88450912 2025-06-02,03:36:01.000,153,11009558,12685,0,1748835360,13118.06134239,68.09663967000233,53435.75874096 2025-06-02,03:36:02.000,153,11009581,12925,0,1748835361,13117.259721499991,67.87106751000101,53435.5980372 2025-06-02,03:36:03.000,153,11009597,13005,0,1748835362,13116.525463709993,67.68779013000312,53435.40938496001 2025-06-02,03:36:04.000,153,11009596,12805,0,1748835363,13115.74405175,67.42697231999773,53435.178810000005 2025-06-02,03:36:05.000,153,11009553,13125,0,1748835364,13115.009793960002,67.18025276999833,53434.99714488 2025-06-02,03:36:06.000,153,11009592,13125,0,1748835365,13114.221645689999,66.91943496000022,53434.773557040004 2025-06-02,03:36:07.000,153,11009563,12925,0,1748835366,13113.52780576,66.66566628000146,53434.54298208 2025-06-02,03:36:08.000,153,11009576,12925,0,1748835367,13112.780075349998,66.38370107999799,53434.33336848001 2025-06-02,03:36:09.000,153,11009593,13285,0,1748835368,13112.09970803999,66.17927631000202,53434.08183216 2025-06-02,03:36:10.000,153,11009525,13205,0,1748835369,13111.419340729997,65.89731110999855,53433.837282960005 2025-06-02,03:36:11.000,153,11009581,12965,0,1748835370,13110.833281759995,65.69993547000195,53433.571772400006 2025-06-02,03:36:12.000,153,11009588,13045,0,1748835371,13110.193332310002,65.46026505000191,53433.26433912 2025-06-02,03:36:13.000,153,11009530,12885,0,1748835372,13109.54664655,65.26288940999802,53433.068699760006 2025-06-02,03:36:14.000,153,11009561,13125,0,1748835373,13108.953851270002,65.0514155100027,53432.75427936001 2025-06-02,03:36:15.000,153,11009571,12845,0,1748835374,13108.34084705999,64.8399416100001,53432.4538332 2025-06-02,03:36:16.000,153,11009537,12605,0,1748835375,13107.815414880002,64.6566642300022,53432.16736128 2025-06-02,03:36:17.000,153,11009518,12765,0,1748835376,13107.26303745999,64.50158337000175,53431.90185072 2025-06-02,03:36:18.000,153,11009563,12605,0,1748835377,13106.744341589998,64.33945338000194,53431.64332728 2025-06-02,03:36:19.000,153,11009547,12765,0,1748835378,13106.205436789991,64.1350286099987,53431.34986824 2025-06-02,03:36:20.000,153,11009506,13045,0,1748835379,13105.727158779999,63.95880036000017,53431.02846072001 2025-06-02,03:36:21.000,153,11009526,12805,0,1748835380,13105.322980179997,63.77552298000228,53430.79089864001 2025-06-02,03:36:22.000,153,11009529,13045,0,1748835381,13104.87164741,63.59929473000375,53430.462504 2025-06-02,03:36:23.000,153,11009589,13045,0,1748835382,13104.427050949998,63.42306647999794,53430.15507072 2025-06-02,03:36:24.000,153,11009525,13205,0,1748835383,13104.029608659992,63.25388735999877,53429.93847 2025-06-02,03:36:25.000,153,11009542,13285,0,1748835384,13103.64563898999,63.0847082399996,53429.60308824 2025-06-02,03:36:26.000,153,11009507,12645,0,1748835385,13103.227987769998,62.936676509998506,53429.414436 2025-06-02,03:36:27.000,153,11009554,12925,0,1748835386,13102.810336549992,62.78159564999805,53429.16289968001 2025-06-02,03:36:28.000,153,11009516,13005,0,1748835387,13102.35226747,62.633563920004235,53428.88341488 2025-06-02,03:36:29.000,153,11009523,12925,0,1748835388,13101.887462079998,62.47848306000378,53428.659827040006 2025-06-02,03:36:30.000,153,11009558,12965,0,1748835389,13101.483283479996,62.34454959000141,53428.45021344 2025-06-02,03:36:31.000,153,11009563,12845,0,1748835390,13101.058895949995,62.175370470002235,53428.22662560001 2025-06-02,03:36:32.000,153,11009508,13245,0,1748835391,13100.755761999993,62.006191350003064,53427.9471408 2025-06-02,03:36:33.000,153,11009558,12925,0,1748835392,13100.432419119992,61.87225788000069,53427.69560448001 2025-06-02,03:36:34.000,153,11009538,12965,0,1748835393,13100.216857200001,61.75242267000431,53427.50695224001 2025-06-02,03:36:35.000,153,11009513,12765,0,1748835394,13100.13602148,61.69602963000216,53427.31131288001 2025-06-02,03:36:36.000,153,11009557,13045,0,1748835395,13100.03497683,61.63963659000001,53427.15759624 2025-06-02,03:36:37.000,153,11009572,12765,0,1748835396,13099.98782265999,61.71012789000088,53426.99689248 2025-06-02,03:36:38.000,153,11009539,12765,0,1748835397,13099.960877419995,61.80881570999918,53426.80824024001 2025-06-02,03:36:39.000,153,11009540,12925,0,1748835398,13099.96761372999,62.0343878700005,53426.60561376 2025-06-02,03:36:40.000,153,11009513,12885,0,1748835399,13099.960877419995,62.2811074199999,53426.52176832001 2025-06-02,03:36:41.000,153,11009534,13045,0,1748835400,13099.960877419995,62.577170880002086,53426.41696152 2025-06-02,03:36:42.000,153,11009566,13045,0,1748835401,13099.90698693999,62.8379886900002,53426.26324488001 2025-06-02,03:36:43.000,153,11009540,13045,0,1748835402,13099.8126786,63.12700302000303,53426.17939944 2025-06-02,03:36:44.000,153,11009566,12925,0,1748835403,13099.731842879999,63.408968219999224,53426.08157976 2025-06-02,03:36:45.000,153,11009523,12845,0,1748835404,13099.691425019999,63.627491250001185,53425.99773432001 2025-06-02,03:36:46.000,153,11009525,12725,0,1748835405,13099.563435129989,63.810768629999075,53425.84401768 2025-06-02,03:36:47.000,153,11009512,12925,0,1748835406,13099.421972620003,63.90240731999802,53425.857991920006 2025-06-02,03:36:48.000,153,11009552,12845,0,1748835407,13099.354609519993,63.979947749998246,53425.75318512 2025-06-02,03:36:49.000,153,11009527,12925,0,1748835408,13099.233355939992,64.01519340000232,53425.690301040006 2025-06-02,03:36:50.000,153,11009557,12885,0,1748835409,13099.172729149992,64.02929166000104,53425.59248136001 2025-06-02,03:36:51.000,153,11009559,12925,0,1748835410,13099.186201769997,63.97289861999889,53425.54357152001 2025-06-02,03:36:52.000,153,11009505,12925,0,1748835411,13099.172729149992,63.916505580004014,53425.522610160006 2025-06-02,03:36:53.000,153,11009515,13005,0,1748835412,13099.267037489997,63.860112540001865,53425.52959728 2025-06-02,03:36:54.000,153,11009579,12805,0,1748835413,13099.341136900002,63.789621240001,53425.45972608 2025-06-02,03:36:55.000,153,11009591,13125,0,1748835414,13099.462390479988,63.7543755900042,53425.46671320001 2025-06-02,03:36:56.000,153,11009565,12925,0,1748835415,13099.597116679994,63.72617906999949,53425.42479048001 2025-06-02,03:36:57.000,153,11009594,12925,0,1748835416,13099.711633949999,63.71208081000077,53425.41780336 2025-06-02,03:36:58.000,153,11009591,13045,0,1748835417,13099.758788119994,63.71208081000077,53425.3619064 2025-06-02,03:36:59.000,153,11009547,13285,0,1748835418,13099.859832769995,63.796670370000356,53425.39684200001 2025-06-02,03:37:00.000,153,11009559,13165,0,1748835419,13099.79246967,63.867161670001224,53425.38286776 2025-06-02,03:37:01.000,153,11009509,13245,0,1748835420,13099.72510656999,63.8883090599993,53425.34094504 2025-06-02,03:37:02.000,153,11009525,12685,0,1748835421,13099.630798229999,63.98699688000488,53425.34094504 2025-06-02,03:37:03.000,153,11009580,13005,0,1748835422,13099.509544649998,64.02929166000104,53425.31998368 2025-06-02,03:37:04.000,153,11009546,13125,0,1748835423,13099.421972620003,64.05043904999911,53425.37588064001 2025-06-02,03:37:05.000,153,11009507,12845,0,1748835424,13099.267037489997,64.0363407900004,53425.31299656 2025-06-02,03:37:06.000,153,11009567,12925,0,1748835425,13099.253564869992,64.0010951400036,53425.34094504 2025-06-02,03:37:07.000,153,11009556,13045,0,1748835426,13099.199674390002,63.860112540001865,53425.3619064 2025-06-02,03:37:08.000,153,11009563,12765,0,1748835427,13099.192938079992,63.70503168000141,53425.29902232001 2025-06-02,03:37:09.000,153,11009520,12925,0,1748835428,13099.280510110002,63.52880343000288,53425.37588064001 2025-06-02,03:37:10.000,153,11009561,12965,0,1748835429,13099.395027379993,63.345526049997716,53425.38985488 2025-06-02,03:37:11.000,153,11009539,13005,0,1748835430,13099.523017269988,63.11290476000431,53425.41081624 2025-06-02,03:37:12.000,153,11009557,13005,0,1748835431,13099.738579189994,62.92257824999979,53425.452738960004 2025-06-02,03:37:13.000,153,11009553,12925,0,1748835432,13099.90698693999,62.71815348000382,53425.48767456 2025-06-02,03:37:14.000,153,11009533,13205,0,1748835433,13100.09560362,62.50667958000122,53425.501648800004 2025-06-02,03:37:15.000,153,11009551,13005,0,1748835434,13100.243802439996,62.31635307000397,53425.56453288001 2025-06-02,03:37:16.000,153,11009543,12605,0,1748835435,13100.418946500002,62.182419600001595,53425.61344272001 2025-06-02,03:37:17.000,153,11009538,13365,0,1748835436,13100.587354249998,62.04848612999922,53425.690301040006 2025-06-02,03:37:18.000,153,11009531,12845,0,1748835437,13100.769234619998,61.97094569999899,53425.739210880005 2025-06-02,03:37:19.000,153,11009560,12965,0,1748835438,13100.998269159994,61.949798310000915,53425.788120720004 2025-06-02,03:37:20.000,153,11009524,13125,0,1748835439,13101.26772155999,61.942749180001556,53425.906901760005 2025-06-02,03:37:21.000,153,11009521,12845,0,1748835440,13101.570855509992,62.04143699999986,53425.94183736 2025-06-02,03:37:22.000,153,11009564,13285,0,1748835441,13101.894198389993,62.168321340002876,53425.99773432001 2025-06-02,03:37:23.000,153,11009565,13125,0,1748835442,13102.278168059995,62.34454959000141,53426.11651536001 2025-06-02,03:37:24.000,153,11009528,12965,0,1748835443,13102.709291899992,62.541925229998014,53426.2003608 2025-06-02,03:37:25.000,153,11009615,12965,0,1748835444,13103.113470499993,62.774546519998694,53426.30516760001 2025-06-02,03:37:26.000,153,11009537,12885,0,1748835445,13103.50417647999,62.97192216000258,53426.34709032 2025-06-02,03:37:27.000,153,11009567,12805,0,1748835446,13103.874673530001,63.1974943200039,53426.46587136 2025-06-02,03:37:28.000,153,11009502,13245,0,1748835447,13104.171071169993,63.401919089999865,53426.56369104 2025-06-02,03:37:29.000,153,11009561,12965,0,1748835448,13104.386633089998,63.620442120001826,53426.66151072 2025-06-02,03:37:30.000,153,11009552,12925,0,1748835449,13104.528095599999,63.817817759998434,53426.7593304 2025-06-02,03:37:31.000,153,11009507,13045,0,1748835450,13104.64261286999,64.02224253000168,53426.88509856001 2025-06-02,03:37:32.000,153,11009565,12965,0,1748835451,13104.60893132,64.15617600000405,53426.95496976001 2025-06-02,03:37:33.000,153,11009552,13125,0,1748835452,13104.568513459999,64.33945338000194,53427.04580232 2025-06-02,03:37:34.000,153,11009534,13085,0,1748835453,13104.501150359989,64.46633771999768,53427.2134932 2025-06-02,03:37:35.000,153,11009500,12925,0,1748835454,13104.413578329993,64.50158337000175,53427.31131288001 2025-06-02,03:37:36.000,153,11009536,12885,0,1748835455,13104.359687849988,64.50863250000111,53427.40214544 2025-06-02,03:37:37.000,153,11009566,12805,0,1748835456,13104.339478919988,64.47338685000432,53427.45804240001 2025-06-02,03:37:38.000,153,11009561,13125,0,1748835457,13104.292324749993,64.37469902999874,53427.55586208001 2025-06-02,03:37:39.000,153,11009593,13125,0,1748835458,13104.346215229998,64.30420772999787,53427.68861736 2025-06-02,03:37:40.000,153,11009536,12845,0,1748835459,13104.393369399993,64.15617600000405,53427.74451432001 2025-06-02,03:37:41.000,153,11009535,12965,0,1748835460,13104.521359289989,64.05043904999911,53427.849321120004 2025-06-02,03:37:42.000,153,11009537,12845,0,1748835461,13104.696503349995,63.95175123000081,53427.989063520006 2025-06-02,03:37:43.000,153,11009573,13045,0,1748835462,13104.94574681999,63.83191602000443,53428.11483168 2025-06-02,03:37:44.000,153,11009562,12845,0,1748835463,13105.154572430001,63.7543755900042,53428.184702880004 2025-06-02,03:37:45.000,153,11009563,13125,0,1748835464,13105.424024829998,63.72617906999949,53428.31047104 2025-06-02,03:37:46.000,153,11009524,12965,0,1748835465,13105.713686159994,63.70503168000141,53428.422264960005 2025-06-02,03:37:47.000,153,11009514,12765,0,1748835466,13106.016820109995,63.796670370000356,53428.48514904001 2025-06-02,03:37:48.000,153,11009539,12965,0,1748835467,13106.266063579991,63.860112540001865,53428.5759816 2025-06-02,03:37:49.000,153,11009499,13045,0,1748835468,13106.602879079997,64.00814427000296,53428.69476264 2025-06-02,03:37:50.000,153,11009571,12965,0,1748835469,13106.926221959999,64.17027426000277,53428.84847928001 2025-06-02,03:37:51.000,153,11009484,12965,0,1748835470,13107.24956484,64.3817481599981,53428.9602732 2025-06-02,03:37:52.000,153,11009555,12965,0,1748835471,13107.599852959996,64.62141857999814,53429.05110576 2025-06-02,03:37:53.000,153,11009498,12845,0,1748835472,13107.970350009993,64.9033837800016,53429.12097696 2025-06-02,03:37:54.000,153,11009510,12805,0,1748835473,13108.32737444,65.20649637000315,53429.28168072001 2025-06-02,03:37:55.000,153,11009527,13205,0,1748835474,13108.684398869991,65.50255982999806,53429.46334584 2025-06-02,03:37:56.000,153,11009490,12925,0,1748835475,13109.014478060002,65.84796720000304,53429.57513976 2025-06-02,03:37:57.000,153,11009540,13285,0,1748835476,13109.351293559994,66.17927631000202,53429.73584352001 2025-06-02,03:37:58.000,153,11009527,12885,0,1748835477,13109.66790013,66.48238890000357,53429.812701840005 2025-06-02,03:37:59.000,153,11009562,13125,0,1748835478,13109.991243010001,66.78550148999784,53430.02231544001 2025-06-02,03:38:00.000,153,11009613,12805,0,1748835479,13110.328058509993,67.1027123399981,53430.19000632001 2025-06-02,03:38:01.000,153,11009595,12965,0,1748835480,13110.584038289999,67.42697231999773,53430.32974872001 2025-06-02,03:38:02.000,153,11009556,12925,0,1748835481,13110.792863899995,67.75123230000463,53430.47647824001 2025-06-02,03:38:03.000,153,11009594,13165,0,1748835482,13111.015162129996,68.0543448899989,53430.71404032001 2025-06-02,03:38:04.000,153,11009543,12845,0,1748835483,13111.08926154,68.33631009000237,53430.83282136001 2025-06-02,03:38:05.000,153,11009550,12765,0,1748835484,13111.176833569996,68.67466833000071,53431.06339632 2025-06-02,03:38:06.000,153,11009605,12605,0,1748835485,13111.197042499996,68.92843700999947,53431.18217736 2025-06-02,03:38:07.000,153,11009571,13125,0,1748835486,13111.116206779996,69.17515655999887,53431.30794552 2025-06-02,03:38:08.000,153,11009540,12925,0,1748835487,13111.04210736999,69.4148269799989,53431.48262352001 2025-06-02,03:38:09.000,153,11009596,12725,0,1748835488,13110.96127164999,69.54876045000128,53431.608391680005 2025-06-02,03:38:10.000,153,11009561,12925,0,1748835489,13110.84675438,69.72498869999981,53431.76909544001 2025-06-02,03:38:11.000,153,11009608,12845,0,1748835490,13110.77939127999,69.86597130000155,53431.92281208 2025-06-02,03:38:12.000,153,11009611,12925,0,1748835491,13110.75918234999,69.97875737999857,53432.01364464001 2025-06-02,03:38:13.000,153,11009544,12925,0,1748835492,13110.79960020999,70.08449433000351,53432.174348399996 2025-06-02,03:38:14.000,153,11009627,13085,0,1748835493,13110.792863899995,70.1690838900031,53432.21627112 2025-06-02,03:38:15.000,153,11009542,12925,0,1748835494,13110.84675438,70.27482084000076,53432.36998776001 2025-06-02,03:38:16.000,153,11009554,13005,0,1748835495,13110.974744269995,70.39465605000441,53432.43287184 2025-06-02,03:38:17.000,153,11009587,12885,0,1748835496,13111.170097260001,70.50744213000144,53432.565627120006 2025-06-02,03:38:18.000,153,11009583,12925,0,1748835497,13111.331768700002,70.6131790799991,53432.65645968001 2025-06-02,03:38:19.000,153,11009585,13045,0,1748835498,13111.560803239998,70.76825993999955,53432.782227840005 2025-06-02,03:38:20.000,153,11009589,12805,0,1748835499,13111.803310399999,70.90219341000193,53432.86607328 2025-06-02,03:38:21.000,153,11009602,13085,0,1748835500,13112.072762799995,71.0361268800043,53432.9778672 2025-06-02,03:38:22.000,153,11009520,12965,0,1748835501,13112.382633059991,71.20530600000347,53433.068699760006 2025-06-02,03:38:23.000,153,11009571,13045,0,1748835502,13112.679030699997,71.42382902999816,53433.180493679996 2025-06-02,03:38:24.000,153,11009544,12925,0,1748835503,13112.941746789998,71.60005728000397,53433.26433912 2025-06-02,03:38:25.000,153,11009578,12765,0,1748835504,13113.16404502,71.83267857000465,53433.31324896 2025-06-02,03:38:26.000,153,11009562,13005,0,1748835505,13113.42676111,71.95251378000103,53433.42504288001 2025-06-02,03:38:27.000,153,11009572,12965,0,1748835506,13113.655795649996,72.15693855000427,53433.550811040004 2025-06-02,03:38:28.000,153,11009563,12965,0,1748835507,13113.824203399992,72.38955983999767,53433.65561784 2025-06-02,03:38:29.000,153,11009597,13125,0,1748835508,13113.952193290002,72.50234592000197,53433.788373120005 2025-06-02,03:38:30.000,153,11009582,13045,0,1748835509,13114.134073659989,72.66447591000178,53433.9211284 2025-06-02,03:38:31.000,153,11009581,12925,0,1748835510,13114.208173069994,72.76316373000009,53434.04689656001 2025-06-02,03:38:32.000,153,11009589,12805,0,1748835511,13114.32269034,72.88299894000374,53434.13772912 2025-06-02,03:38:33.000,153,11009557,12725,0,1748835512,13114.349635579994,73.00988327999949,53434.26349728001 2025-06-02,03:38:34.000,153,11009580,13165,0,1748835513,13114.34289927,73.1367676200025,53434.39625256 2025-06-02,03:38:35.000,153,11009568,12885,0,1748835514,13114.221645689999,73.24250457000016,53434.5150336 2025-06-02,03:38:36.000,153,11009615,12965,0,1748835515,13114.073446869988,73.3834871700019,53434.5849048 2025-06-02,03:38:37.000,153,11009540,12765,0,1748835516,13113.790521850002,73.53856803000235,53434.68272448 2025-06-02,03:38:38.000,153,11009585,13285,0,1748835517,13113.561487309991,73.68659976000345,53434.69669872001 2025-06-02,03:38:39.000,153,11009597,13125,0,1748835518,13113.21793549999,73.77118932000303,53434.80150552 2025-06-02,03:38:40.000,153,11009567,13205,0,1748835519,13112.921537859998,73.86282801000198,53434.87836384 2025-06-02,03:38:41.000,153,11009565,12925,0,1748835520,13112.551040810002,73.89807365999877,53434.85041536 2025-06-02,03:38:42.000,153,11009548,12965,0,1748835521,13112.26137947999,73.84872975000326,53434.90631232001 2025-06-02,03:38:43.000,153,11009542,12805,0,1748835522,13112.052553869995,73.71479628000088,53434.892338080004 2025-06-02,03:38:44.000,153,11009566,13045,0,1748835523,13111.776365159989,73.51742064000427,53434.88535096001 2025-06-02,03:38:45.000,153,11009589,13165,0,1748835524,13111.540594309998,73.30594674000167,53434.92727368 2025-06-02,03:38:46.000,153,11009605,12885,0,1748835525,13111.432813350002,73.05217806000292,53434.85041536 2025-06-02,03:38:47.000,153,11009600,13125,0,1748835526,13111.304823459992,72.78431111999816,53434.88535096001 2025-06-02,03:38:48.000,153,11009540,12845,0,1748835527,13111.176833569996,72.4671002699979,53434.83644112001 2025-06-02,03:38:49.000,153,11009595,12965,0,1748835528,13111.122943089991,72.21333158999914,53434.83644112001 2025-06-02,03:38:50.000,153,11009571,12925,0,1748835529,13111.102734159991,71.95956291000039,53434.82246688 2025-06-02,03:38:51.000,153,11009591,13005,0,1748835530,13111.06905261,71.73399074999907,53434.843428240005 2025-06-02,03:38:52.000,153,11009554,13125,0,1748835531,13111.08926154,71.5648116299999,53434.78753128001 2025-06-02,03:38:53.000,153,11009587,13125,0,1748835532,13111.1296794,71.4308781600048,53434.75259568 2025-06-02,03:38:54.000,153,11009559,12925,0,1748835533,13111.10947047,71.37448512000265,53434.69669872001 2025-06-02,03:38:55.000,153,11009538,12805,0,1748835534,13111.156624639996,71.28989556000306,53434.724647200004 2025-06-02,03:38:56.000,153,11009572,13125,0,1748835535,13111.149888330001,71.2687481699977,53434.66875024001 2025-06-02,03:38:57.000,153,11009549,13005,0,1748835536,13111.122943089991,71.27579730000434,53434.61285328 2025-06-02,03:38:58.000,153,11009572,12765,0,1748835537,13111.082525229991,71.27579730000434,53434.59189192 2025-06-02,03:38:59.000,153,11009595,12885,0,1748835538,13111.06905261,71.24760077999963,53434.57093056001 2025-06-02,03:39:00.000,153,11009568,13205,0,1748835539,13111.04210736999,71.25464990999899,53434.48708512 2025-06-02,03:39:01.000,153,11009561,13085,0,1748835540,13110.96127164999,71.2194042600022,53434.459136640005 2025-06-02,03:39:02.000,153,11009537,12605,0,1748835541,13110.84001806999,71.19825687000412,53434.43817528 2025-06-02,03:39:03.000,153,11009597,13005,0,1748835542,13110.71876448999,71.14891296000133,53434.39625256 2025-06-02,03:39:04.000,153,11009557,12885,0,1748835543,13110.577301979989,71.12071644000389,53434.36131696001 2025-06-02,03:39:05.000,153,11009548,12965,0,1748835544,13110.328058509993,71.04317601000366,53434.31939424 2025-06-02,03:39:06.000,153,11009596,12605,0,1748835545,13110.099023969997,71.00793035999959,53434.33336848001 2025-06-02,03:39:07.000,153,11009546,12925,0,1748835546,13109.80262632999,70.9233408,53434.22856168 2025-06-02,03:39:08.000,153,11009551,13045,0,1748835547,13109.50622869,70.8246529800017,53434.25651016 2025-06-02,03:39:09.000,153,11009585,12885,0,1748835548,13109.216567359988,70.7612108100002,53434.15170336 2025-06-02,03:39:10.000,153,11009569,12885,0,1748835549,13108.974060200002,70.65547386000253,53434.14471624001 2025-06-02,03:39:11.000,153,11009558,12965,0,1748835550,13108.778707209996,70.54268777999823,53434.053883680004 2025-06-02,03:39:12.000,153,11009587,13045,0,1748835551,13108.65071732,70.44399995999993,53434.02593520001 2025-06-02,03:39:13.000,153,11009541,13285,0,1748835552,13108.50251849999,70.34531214000162,53433.97003824 2025-06-02,03:39:14.000,153,11009595,12965,0,1748835553,13108.435155399995,70.29596822999883,53433.886192800004 2025-06-02,03:39:15.000,153,11009515,12885,0,1748835554,13108.42168277999,70.31006649000483,53433.87920568001 2025-06-02,03:39:16.000,153,11009577,12845,0,1748835555,13108.414946469995,70.37350865999906,53433.79536024 2025-06-02,03:39:17.000,153,11009601,12925,0,1748835556,13108.455364329995,70.479245610004,53433.75343752 2025-06-02,03:39:18.000,153,11009561,13165,0,1748835557,13108.48230956999,70.69071950999933,53433.64164360001 2025-06-02,03:39:19.000,153,11009578,13005,0,1748835558,13108.48904588,70.88809515000321,53433.606708 2025-06-02,03:39:20.000,153,11009556,12765,0,1748835559,13108.54293635999,71.12776557000325,53433.55779816 2025-06-02,03:39:21.000,153,11009609,13005,0,1748835560,13108.56314528999,71.40973076999944,53433.50888832 2025-06-02,03:39:22.000,153,11009552,12805,0,1748835561,13108.59009053,71.68464684000355,53433.45997848 2025-06-02,03:39:23.000,153,11009581,13205,0,1748835562,13108.637244699996,71.91726813000423,53433.39709440001 2025-06-02,03:39:24.000,153,11009601,12805,0,1748835563,13108.643981009991,72.16398768000363,53433.32722320001 2025-06-02,03:39:25.000,153,11009561,13205,0,1748835564,13108.684398869991,72.40365810000367,53433.27831336001 2025-06-02,03:39:26.000,153,11009567,12925,0,1748835565,13108.637244699996,72.5798863500022,53433.19446792 2025-06-02,03:39:27.000,153,11009587,13045,0,1748835566,13108.65071732,72.7913602500048,53433.166519440005 2025-06-02,03:39:28.000,153,11009598,12765,0,1748835567,13108.657453629996,72.93939197999862,53433.13857096001 2025-06-02,03:39:29.000,153,11009561,12805,0,1748835568,13108.67092625,73.073325450001,53433.068699760006 2025-06-02,03:39:30.000,153,11009553,12685,0,1748835569,13108.771970900001,73.20725892000337,53432.9778672 2025-06-02,03:39:31.000,153,11009564,13285,0,1748835570,13108.893224480002,73.2847993500036,53432.96389296 2025-06-02,03:39:32.000,153,11009560,12885,0,1748835571,13109.054895920002,73.36938891000318,53432.92895736 2025-06-02,03:39:33.000,153,11009525,12805,0,1748835572,13109.230039979993,73.4187328199987,53432.94293160001 2025-06-02,03:39:34.000,153,11009558,12805,0,1748835573,13109.445601899999,73.47512586000084,53432.96389296 2025-06-02,03:39:35.000,153,11009555,13085,0,1748835574,13109.76220846999,73.50332237999828,53432.91498312 2025-06-02,03:39:36.000,153,11009570,12885,0,1748835575,13110.105760279992,73.53856803000235,53432.907996 2025-06-02,03:39:37.000,153,11009544,13045,0,1748835576,13110.570565669994,73.58791193999787,53432.98485432 2025-06-02,03:39:38.000,153,11009556,13125,0,1748835577,13111.035371059996,73.67250150000473,53433.012802799996 2025-06-02,03:39:39.000,153,11009573,12765,0,1748835578,13111.506912759993,73.79233671000111,53433.082674 2025-06-02,03:39:40.000,153,11009605,13005,0,1748835579,13111.99866338999,73.94741757000156,53433.14555808 2025-06-02,03:39:41.000,153,11009585,13045,0,1748835580,13112.544304499992,74.1518423400048,53433.24337776 2025-06-02,03:39:42.000,153,11009565,12965,0,1748835581,13113.049527749994,74.40561102000356,53433.2922876 2025-06-02,03:39:43.000,153,11009595,13125,0,1748835582,13113.541278379991,74.6805270900004,53433.43901712 2025-06-02,03:39:44.000,153,11009581,12805,0,1748835583,13114.053237939988,75.06118011000217,53433.571772400006 2025-06-02,03:39:45.000,153,11009593,12965,0,1748835584,13114.49783439999,75.42068573999859,53433.71151480001 2025-06-02,03:39:46.000,153,11009604,12885,0,1748835585,13114.881804069992,75.8295352799978,53433.89317992 2025-06-02,03:39:47.000,153,11009601,12925,0,1748835586,13115.265773739993,76.17494265000278,53434.03292232 2025-06-02,03:39:48.000,153,11009585,12885,0,1748835587,13115.548698759994,76.47100610999769,53434.08183216 2025-06-02,03:39:49.000,153,11009584,12645,0,1748835588,13115.83836008999,76.80231522000395,53434.24952304 2025-06-02,03:39:50.000,153,11009584,12925,0,1748835589,13116.094339869996,77.04903477000335,53434.42420104 2025-06-02,03:39:51.000,153,11009537,13005,0,1748835590,13116.350319650002,77.21116476000316,53434.59189192 2025-06-02,03:39:52.000,153,11009566,12965,0,1748835591,13116.619772049999,77.32395084000018,53434.73862144001 2025-06-02,03:39:53.000,153,11009546,13165,0,1748835592,13116.869015519995,77.42968778999784,53434.87836384 2025-06-02,03:39:54.000,153,11009572,13005,0,1748835593,13117.1249953,77.48608082999999,53435.03208048001 2025-06-02,03:39:55.000,153,11009561,13045,0,1748835594,13117.354029839997,77.53542474000278,53435.15086152001 2025-06-02,03:39:56.000,153,11009587,12845,0,1748835595,13117.610009620003,77.59181777999765,53435.36746224001 2025-06-02,03:39:57.000,153,11009541,12805,0,1748835596,13117.825571539994,77.68345647000388,53435.50021752 2025-06-02,03:39:58.000,153,11009545,12765,0,1748835597,13117.99397928999,77.84558646000369,53435.61899856 2025-06-02,03:39:59.000,153,11009592,12925,0,1748835598,13118.169123349995,77.98656905999815,53435.82861216 2025-06-02,03:40:00.000,153,11009586,12805,0,1748835599,13118.31732216999,78.14869904999796,53435.94040608001 2025-06-02,03:40:01.000,153,11009596,12925,0,1748835600,13118.465520990001,78.31082903999777,53436.184955280005 2025-06-02,03:40:02.000,153,11009568,12925,0,1748835601,13118.586774570002,78.44476251000015,53436.2618136 2025-06-02,03:40:03.000,153,11009523,12925,0,1748835602,13118.694555529997,78.62099075999868,53436.42950448 2025-06-02,03:40:04.000,153,11009599,12925,0,1748835603,13118.741709699992,78.82541553000192,53436.54129840001 2025-06-02,03:40:05.000,153,11009562,12965,0,1748835604,13118.775391249997,78.96639813000365,53436.688027920005 2025-06-02,03:40:06.000,153,11009592,13045,0,1748835605,13118.741709699992,79.07213508000132,53436.785847600004 2025-06-02,03:40:07.000,153,11009570,12925,0,1748835606,13118.606983500002,79.1919702899977,53436.88366728 2025-06-02,03:40:08.000,153,11009554,13125,0,1748835607,13118.465520990001,79.21311768000305,53436.96751272001 2025-06-02,03:40:09.000,153,11009560,12965,0,1748835608,13118.30384955,79.23426507000113,53437.072319520004 2025-06-02,03:40:10.000,153,11009590,12765,0,1748835609,13118.068078699995,79.13557725000283,53437.17712632 2025-06-02,03:40:11.000,153,11009551,12965,0,1748835610,13117.859253089999,79.06508595000196,53437.2050748 2025-06-02,03:40:12.000,153,11009582,12845,0,1748835611,13117.616745929998,78.92410335000022,53437.28193312001 2025-06-02,03:40:13.000,153,11009556,13005,0,1748835612,13117.340557219992,78.71967858000426,53437.35180432001 2025-06-02,03:40:14.000,153,11009595,12965,0,1748835613,13117.08457744,78.45886076999886,53437.37276568 2025-06-02,03:40:15.000,153,11009562,12805,0,1748835614,13116.83533396999,78.21214121999947,53437.3448172 2025-06-02,03:40:16.000,153,11009535,12885,0,1748835615,13116.586090499994,78.01476558000286,53437.40071416001 2025-06-02,03:40:17.000,153,11009588,12845,0,1748835616,13116.390737510003,77.78214429000218,53437.428662640006 2025-06-02,03:40:18.000,153,11009581,12565,0,1748835617,13116.208857140002,77.55657213000086,53437.477572480006 2025-06-02,03:40:19.000,153,11009581,13085,0,1748835618,13116.060658319991,77.39444214000105,53437.456611120004 2025-06-02,03:40:20.000,153,11009584,13125,0,1748835619,13115.959613669991,77.1900173699978,53437.4845596 2025-06-02,03:40:21.000,153,11009611,12965,0,1748835620,13115.872041639996,77.08428042000014,53437.428662640006 2025-06-02,03:40:22.000,153,11009605,12965,0,1748835621,13115.80467854,76.9926417300012,53437.37975280001 2025-06-02,03:40:23.000,153,11009575,13045,0,1748835622,13115.791205919995,76.90805217000161,53437.40071416001 2025-06-02,03:40:24.000,153,11009587,12885,0,1748835623,13115.76426068,76.9573960800044,53437.36577856 2025-06-02,03:40:25.000,153,11009581,13245,0,1748835624,13115.770996989995,76.9573960800044,53437.31686872 2025-06-02,03:40:26.000,153,11009562,13165,0,1748835625,13115.71710650999,77.04903477000335,53437.32385584 2025-06-02,03:40:27.000,153,11009570,13165,0,1748835626,13115.67668864999,77.17591910999909,53437.29590736 2025-06-02,03:40:28.000,153,11009585,12685,0,1748835627,13115.62279817,77.3380490999989,53437.288920240004 2025-06-02,03:40:29.000,153,11009592,12765,0,1748835628,13115.508280899994,77.50722821999807,53437.25398464001 2025-06-02,03:40:30.000,153,11009567,13005,0,1748835629,13115.427445179994,77.71165299000131,53437.191100560005 2025-06-02,03:40:31.000,153,11009571,12965,0,1748835630,13115.306191599993,77.81034080999962,53437.19808768 2025-06-02,03:40:32.000,153,11009601,12765,0,1748835631,13115.151256470002,77.98656905999815,53437.25398464001 2025-06-02,03:40:33.000,153,11009580,13005,0,1748835632,13115.023266579992,78.0429621000003,53437.17712632 2025-06-02,03:40:34.000,153,11009604,13245,0,1748835633,13114.895276689997,78.1064042700018,53437.14917784 2025-06-02,03:40:35.000,153,11009552,13045,0,1748835634,13114.69992369999,78.1557481800046,53437.13520360001 2025-06-02,03:40:36.000,153,11009575,12805,0,1748835635,13114.50457071,78.16279731000395,53437.12821648 2025-06-02,03:40:37.000,153,11009562,12885,0,1748835636,13114.262063549999,78.16279731000395,53437.142190720006 2025-06-02,03:40:38.000,153,11009596,13125,0,1748835637,13113.979138529998,78.1557481800046,53437.06533240001 2025-06-02,03:40:39.000,153,11009552,13125,0,1748835638,13113.696213509997,78.12050253000052,53436.99546120001 2025-06-02,03:40:40.000,153,11009548,12645,0,1748835639,13113.413288489995,78.13460078999924,53436.93956424 2025-06-02,03:40:41.000,153,11009544,12805,0,1748835640,13113.05626405999,78.12755165999988,53436.86969304 2025-06-02,03:40:42.000,153,11009595,13125,0,1748835641,13112.658821769997,78.12050253000052,53436.82777032001 2025-06-02,03:40:43.000,153,11009568,12765,0,1748835642,13112.24790686,78.14869904999796,53436.72995064001 2025-06-02,03:40:44.000,153,11009576,12925,0,1748835643,13111.843728259999,78.14869904999796,53436.70898928001 2025-06-02,03:40:45.000,153,11009597,12885,0,1748835644,13111.405868109992,78.1557481800046,53436.67405368 2025-06-02,03:40:46.000,153,11009557,13085,0,1748835645,13110.94106271999,78.11345340000116,53436.569246880004 2025-06-02,03:40:47.000,153,11009602,13085,0,1748835646,13110.503202569998,78.00066732000414,53436.48540144 2025-06-02,03:40:48.000,153,11009586,12685,0,1748835647,13110.058606109997,77.93017602000327,53436.34565904001 2025-06-02,03:40:49.000,153,11009596,12885,0,1748835648,13109.66116381999,77.76804603000346,53436.24085224 2025-06-02,03:40:50.000,153,11009544,12765,0,1748835649,13109.364766179999,77.61296517000301,53436.10110984 2025-06-02,03:40:51.000,153,11009580,12845,0,1748835650,13109.048159609993,77.38739301000169,53435.98931592001 2025-06-02,03:40:52.000,153,11009581,13085,0,1748835651,13108.893224480002,77.11952607000421,53435.94040608001 2025-06-02,03:40:53.000,153,11009569,12525,0,1748835652,13108.852806620002,76.8446100000001,53435.779702320004 2025-06-02,03:40:54.000,153,11009610,13165,0,1748835653,13108.852806620002,76.5344482799992,53435.67489552001 2025-06-02,03:40:55.000,153,11009604,12845,0,1748835654,13108.940378649997,76.31592525000451,53435.632972800006 2025-06-02,03:40:56.000,153,11009590,12885,0,1748835655,13109.068368539993,76.01986179000232,53435.50720464001 2025-06-02,03:40:57.000,153,11009582,12925,0,1748835656,13109.256985219989,75.78019137000229,53435.45130768 2025-06-02,03:40:58.000,153,11009613,13165,0,1748835657,13109.49949237999,75.61806138000247,53435.37444936 2025-06-02,03:40:59.000,153,11009605,12845,0,1748835658,13109.715054299995,75.47707878000074,53435.31855240001 2025-06-02,03:41:00.000,153,11009602,12845,0,1748835659,13109.984506699991,75.37134183000308,53435.276629680004 2025-06-02,03:41:01.000,153,11009619,13045,0,1748835660,13110.166387069992,75.37839096000243,53435.20675848 2025-06-02,03:41:02.000,153,11009625,12805,0,1748835661,13110.381948989998,75.44183313000394,53435.2137456 2025-06-02,03:41:03.000,153,11009635,12885,0,1748835662,13110.509938879994,75.51937356000417,53435.129900160005 2025-06-02,03:41:04.000,153,11009614,13085,0,1748835663,13110.610983529994,75.6956018100027,53435.11592592 2025-06-02,03:41:05.000,153,11009616,12965,0,1748835664,13110.65813769999,75.86478093000187,53435.07400320001 2025-06-02,03:41:06.000,153,11009564,13125,0,1748835665,13110.65813769999,76.06920569999784,53435.05304184001 2025-06-02,03:41:07.000,153,11009608,13045,0,1748835666,13110.61771983999,76.29477785999916,53434.98317064001 2025-06-02,03:41:08.000,153,11009558,13125,0,1748835667,13110.597510909989,76.54149740999856,53434.94823504 2025-06-02,03:41:09.000,153,11009566,12605,0,1748835668,13110.550356739994,76.75297131000116,53434.962209280005 2025-06-02,03:41:10.000,153,11009590,12885,0,1748835669,13110.516675189989,76.97854347000248,53434.90631232001 2025-06-02,03:41:11.000,153,11009585,12965,0,1748835670,13110.429103159993,77.18296823999844,53434.94823504 2025-06-02,03:41:12.000,153,11009593,13045,0,1748835671,13110.408894229993,77.42263865999848,53434.92028656 2025-06-02,03:41:13.000,153,11009643,12845,0,1748835672,13110.429103159993,77.59181777999765,53434.88535096001 2025-06-02,03:41:14.000,153,11009637,12805,0,1748835673,13110.476257329989,77.8314881999977,53434.8993252 2025-06-02,03:41:15.000,153,11009633,13005,0,1748835674,13110.530147809994,78.03591297000094,53434.87836384 2025-06-02,03:41:16.000,153,11009614,12965,0,1748835675,13110.671610319994,78.19099383000139,53434.88535096001 2025-06-02,03:41:17.000,153,11009652,12885,0,1748835676,13110.80633652,78.36722207999992,53434.913299440006 2025-06-02,03:41:18.000,153,11009639,12965,0,1748835677,13111.00168950999,78.50820468000165,53434.87836384 2025-06-02,03:41:19.000,153,11009634,12765,0,1748835678,13111.250932980001,78.66328554000211,53434.843428240005 2025-06-02,03:41:20.000,153,11009601,12885,0,1748835679,13111.547330619993,78.82541553000192,53434.93426080001 2025-06-02,03:41:21.000,153,11009650,12925,0,1748835680,13111.803310399999,78.95229986999766,53434.92028656 2025-06-02,03:41:22.000,153,11009639,12885,0,1748835681,13112.14012589999,79.12852812000347,53434.98317064001 2025-06-02,03:41:23.000,153,11009600,12805,0,1748835682,13112.476941399997,79.22721594000177,53434.9691964 2025-06-02,03:41:24.000,153,11009564,13005,0,1748835683,13112.887856309993,79.36114941000415,53435.00413200001 2025-06-02,03:41:25.000,153,11009611,13005,0,1748835684,13113.32571646,79.53032853000332,53435.09496456 2025-06-02,03:41:26.000,153,11009638,13125,0,1748835685,13113.750103990002,79.6501637399997,53435.15784864 2025-06-02,03:41:27.000,153,11009626,12645,0,1748835686,13114.181227829999,79.748851559998,53435.178810000005 2025-06-02,03:41:28.000,153,11009595,12965,0,1748835687,13114.67971476999,79.86868677000166,53435.22073272001 2025-06-02,03:41:29.000,153,11009576,13005,0,1748835688,13115.137783849998,80.03081676000147,53435.297591040005 2025-06-02,03:41:30.000,153,11009618,12885,0,1748835689,13115.61606185999,80.08016067000426,53435.36746224001 2025-06-02,03:41:31.000,153,11009613,12965,0,1748835690,13116.067394630001,80.16475023000385,53435.40239784 2025-06-02,03:41:32.000,153,11009607,12725,0,1748835691,13116.525463709993,80.22114326999872,53435.584062960006 2025-06-02,03:41:33.000,153,11009624,12885,0,1748835692,13116.94311493,80.25638892000279,53435.57707584001 2025-06-02,03:41:34.000,153,11009612,12965,0,1748835693,13117.279930429992,80.27048718000151,53435.69585688 2025-06-02,03:41:35.000,153,11009616,12605,0,1748835694,13117.616745929998,80.25638892000279,53435.8076508 2025-06-02,03:41:36.000,153,11009616,13005,0,1748835695,13117.906407259994,80.17884849000257,53435.88450912 2025-06-02,03:41:37.000,153,11009596,12885,0,1748835696,13118.108496559995,80.1436028399985,53435.98931592001 2025-06-02,03:41:38.000,153,11009605,13325,0,1748835697,13118.290376929996,80.08016067000426,53436.08014848001 2025-06-02,03:41:39.000,153,11009622,12965,0,1748835698,13118.425103130001,80.03786589000083,53436.21290376 2025-06-02,03:41:40.000,153,11009618,12845,0,1748835699,13118.499202539992,80.00262024000403,53436.31072344 2025-06-02,03:41:41.000,153,11009617,13125,0,1748835700,13118.512675159996,79.98852197999804,53436.401556000004 2025-06-02,03:41:42.000,153,11009639,12965,0,1748835701,13118.445312060001,79.99557111000468,53436.49238856001 2025-06-02,03:41:43.000,153,11009601,13045,0,1748835702,13118.351003719996,79.96737458999996,53436.63213096001 2025-06-02,03:41:44.000,153,11009602,13205,0,1748835703,13118.23648644999,79.94622720000189,53436.66007944001 2025-06-02,03:41:45.000,153,11009608,12885,0,1748835704,13118.088287629995,79.8968832899991,53436.76488624 2025-06-02,03:41:46.000,153,11009618,12965,0,1748835705,13117.852516779989,79.85458851000294,53436.82777032001 2025-06-02,03:41:47.000,153,11009621,12765,0,1748835706,13117.711054269988,79.80524460000015,53436.974499840006 2025-06-02,03:41:48.000,153,11009636,12925,0,1748835707,13117.589800690002,79.74180242999864,53436.93956424 2025-06-02,03:41:49.000,153,11009599,13045,0,1748835708,13117.515701279997,79.62901635000162,53437.01642256001 2025-06-02,03:41:50.000,153,11009601,12645,0,1748835709,13117.380975079992,79.52327940000396,53437.072319520004 2025-06-02,03:41:51.000,153,11009609,12565,0,1748835710,13117.300139359992,79.44573897000373,53437.11424224001 2025-06-02,03:41:52.000,153,11009547,12885,0,1748835711,13117.239512569991,79.31885463000071,53437.12821648 2025-06-02,03:41:53.000,153,11009609,12885,0,1748835712,13117.205831020001,79.22016681000241,53437.14917784 2025-06-02,03:41:54.000,153,11009599,13165,0,1748835713,13117.212567329996,79.10738072999811,53437.19808768 2025-06-02,03:41:55.000,153,11009589,12885,0,1748835714,13117.239512569991,78.9593490000043,53437.18411344001 2025-06-02,03:41:56.000,153,11009577,13085,0,1748835715,13117.306875670001,78.81836640000256,53437.240010400004 2025-06-02,03:41:57.000,153,11009627,12925,0,1748835716,13117.387711390002,78.68443293000018,53437.240010400004 2025-06-02,03:41:58.000,153,11009591,12885,0,1748835717,13117.482019729992,78.53640119999909,53437.240010400004 2025-06-02,03:41:59.000,153,11009603,12805,0,1748835718,13117.583064379993,78.39541860000463,53437.274946 2025-06-02,03:42:00.000,153,11009566,13125,0,1748835719,13117.690845339988,78.26148513000226,53437.260971760006 2025-06-02,03:42:01.000,153,11009556,13005,0,1748835720,13117.785153679994,78.16279731000395,53437.260971760006 2025-06-02,03:42:02.000,153,11009565,13165,0,1748835721,13117.886198329994,78.01476558000286,53437.26795888 2025-06-02,03:42:03.000,153,11009563,12845,0,1748835722,13117.960297739999,77.8596847200024,53437.28193312001 2025-06-02,03:42:04.000,153,11009553,13085,0,1748835723,13118.01418821999,77.6975547300026,53437.274946 2025-06-02,03:42:05.000,153,11009576,12925,0,1748835724,13118.05460607999,77.54247387000214,53437.25398464001 2025-06-02,03:42:06.000,153,11009590,13005,0,1748835725,13118.007451909994,77.37329475000297,53437.274946 2025-06-02,03:42:07.000,153,11009574,13005,0,1748835726,13117.946825119994,77.21116476000316,53437.260971760006 2025-06-02,03:42:08.000,153,11009598,13045,0,1748835727,13117.89293463999,77.03493651000463,53437.28193312001 2025-06-02,03:42:09.000,153,11009593,12885,0,1748835728,13117.859253089999,76.87985565000417,53437.240010400004 2025-06-02,03:42:10.000,153,11009529,12845,0,1748835729,13117.832307849989,76.67543088000093,53437.260971760006 2025-06-02,03:42:11.000,153,11009569,12685,0,1748835730,13117.845780469994,76.44280959000025,53437.24699752 2025-06-02,03:42:12.000,153,11009602,13125,0,1748835731,13117.919879879999,76.22428655999829,53437.22603616 2025-06-02,03:42:13.000,153,11009614,13045,0,1748835732,13117.987242979994,76.02691092000168,53437.17712632 2025-06-02,03:42:14.000,153,11009585,12925,0,1748835733,13118.12196918,75.87887919000059,53437.22603616 2025-06-02,03:42:15.000,153,11009545,12605,0,1748835734,13118.24322276,75.73789658999885,53437.25398464001 2025-06-02,03:42:16.000,153,11009582,13285,0,1748835735,13118.391421579996,75.67445442000462,53437.22603616 2025-06-02,03:42:17.000,153,11009555,12765,0,1748835736,13118.499202539992,75.64625789999991,53437.274946 2025-06-02,03:42:18.000,153,11009592,13085,0,1748835737,13118.519411469992,75.70265094000206,53437.33783008 2025-06-02,03:42:19.000,153,11009531,13285,0,1748835738,13118.499202539992,75.8295352799978,53437.33084296001 2025-06-02,03:42:20.000,153,11009602,12925,0,1748835739,13118.438575749991,76.0410091800004,53437.33783008 2025-06-02,03:42:21.000,153,11009633,12925,0,1748835740,13118.330794789996,76.252483080003,53437.309881600006 2025-06-02,03:42:22.000,153,11009578,12965,0,1748835741,13118.148914419995,76.50625176000176,53437.3448172 2025-06-02,03:42:23.000,153,11009550,12765,0,1748835742,13117.960297739999,76.76706956999988,53437.33783008 2025-06-02,03:42:24.000,153,11009623,12885,0,1748835743,13117.771681059989,77.03493651000463,53437.30289448001 2025-06-02,03:42:25.000,153,11009558,12885,0,1748835744,13117.522437589992,77.22526302000188,53437.24699752 2025-06-02,03:42:26.000,153,11009601,12685,0,1748835745,13117.340557219992,77.41558952999912,53437.288920240004 2025-06-02,03:42:27.000,153,11009557,12845,0,1748835746,13117.219303639991,77.5495230000015,53437.26795888 2025-06-02,03:42:28.000,153,11009630,13125,0,1748835747,13117.04415958,77.57067038999958,53437.25398464001 2025-06-02,03:42:29.000,153,11009514,13005,0,1748835748,13116.949851239995,77.60591604000365,53437.21206192001 2025-06-02,03:42:30.000,153,11009556,12885,0,1748835749,13116.93637861999,77.56362126000022,53437.240010400004 2025-06-02,03:42:31.000,153,11009610,12725,0,1748835750,13116.88248814,77.50017908999871,53437.21206192001 2025-06-02,03:42:32.000,153,11009541,12925,0,1748835751,13116.91616968999,77.45788431000256,53437.240010400004 2025-06-02,03:42:33.000,153,11009565,12885,0,1748835752,13116.909433379995,77.35919649000425,53437.19808768 2025-06-02,03:42:34.000,153,11009607,12885,0,1748835753,13116.96332386,77.35214736000489,53437.16315208001 2025-06-02,03:42:35.000,153,11009538,12765,0,1748835754,13116.95658754999,77.35919649000425,53437.2050748 2025-06-02,03:42:36.000,153,11009572,12885,0,1748835755,13116.922906,77.33099996999954,53437.21206192001 2025-06-02,03:42:37.000,153,11009566,13165,0,1748835756,13116.84207028,77.40854039999977,53437.17712632 2025-06-02,03:42:38.000,153,11009556,12925,0,1748835757,13116.673662529989,77.46493344000191,53437.10725512 2025-06-02,03:42:39.000,153,11009594,13005,0,1748835758,13116.464836919993,77.56362126000022,53437.07930664 2025-06-02,03:42:40.000,153,11009565,12925,0,1748835759,13116.256011309997,77.62001430000237,53437.05135816 2025-06-02,03:42:41.000,153,11009595,12925,0,1748835760,13115.98655891,77.67640734000452,53436.953538480004 2025-06-02,03:42:42.000,153,11009516,12765,0,1748835761,13115.71710650999,77.73280037999939,53436.91860288001 2025-06-02,03:42:43.000,153,11009559,13085,0,1748835762,13115.461126729999,77.7609969000041,53436.93257712 2025-06-02,03:42:44.000,153,11009585,13125,0,1748835763,13115.178201709998,77.72575125000003,53436.79283472 2025-06-02,03:42:45.000,153,11009539,13125,0,1748835764,13114.928958240002,77.69050560000323,53436.72296352 2025-06-02,03:42:46.000,153,11009588,12885,0,1748835765,13114.65950583999,77.62001430000237,53436.66007944001 2025-06-02,03:42:47.000,153,11009569,13045,0,1748835766,13114.38331713,77.56362126000022,53436.58322112001 2025-06-02,03:42:48.000,153,11009532,13045,0,1748835767,13114.147546279994,77.43673692000448,53436.54828552 2025-06-02,03:42:49.000,153,11009514,12965,0,1748835768,13113.911775430002,77.37329475000297,53436.38758176 2025-06-02,03:42:50.000,153,11009570,12965,0,1748835769,13113.716422439997,77.28870519000338,53436.31771056 2025-06-02,03:42:51.000,153,11009633,12885,0,1748835770,13113.595168859996,77.18296823999844,53436.233865120004 2025-06-02,03:42:52.000,153,11009537,13085,0,1748835771,13113.453706349996,77.04903477000335,53436.10110984 2025-06-02,03:42:53.000,153,11009622,12965,0,1748835772,13113.312243839995,77.04198564000399,53436.03123864 2025-06-02,03:42:54.000,153,11009613,12805,0,1748835773,13113.22467181,77.02083824999863,53435.97534168 2025-06-02,03:42:55.000,153,11009576,12965,0,1748835774,13113.05626405999,77.02788737999799,53435.87053488001 2025-06-02,03:42:56.000,153,11009604,12965,0,1748835775,13112.820493209998,77.06313303000206,53435.76572808 2025-06-02,03:42:57.000,153,11009632,13005,0,1748835776,13112.631876530002,77.11952607000421,53435.6679084 2025-06-02,03:42:58.000,153,11009574,12925,0,1748835777,13112.375896749996,77.21116476000316,53435.584062960006 2025-06-02,03:42:59.000,153,11009611,13125,0,1748835778,13112.234434239996,77.28165606000402,53435.50021752 2025-06-02,03:43:00.000,153,11009588,13125,0,1748835779,13111.911091359994,77.38739301000169,53435.40239784 2025-06-02,03:43:01.000,153,11009659,12925,0,1748835780,13111.614693719988,77.52132648000406,53435.276629680004 2025-06-02,03:43:02.000,153,11009623,12765,0,1748835781,13111.385659179992,77.62001430000237,53435.16483576 2025-06-02,03:43:03.000,153,11009628,12805,0,1748835782,13111.10947047,77.71870212000067,53435.080990320006 2025-06-02,03:43:04.000,153,11009672,12885,0,1748835783,13110.92085378999,77.80329168000026,53434.94823504 2025-06-02,03:43:05.000,153,11009594,13165,0,1748835784,13110.772654969995,77.81738993999898,53434.87137672 2025-06-02,03:43:06.000,153,11009634,13085,0,1748835785,13110.63792876999,77.81738993999898,53434.724647200004 2025-06-02,03:43:07.000,153,11009631,12765,0,1748835786,13110.577301979989,77.77509516000282,53434.64080176 2025-06-02,03:43:08.000,153,11009610,12725,0,1748835787,13110.570565669994,77.6975547300026,53434.556956320004 2025-06-02,03:43:09.000,153,11009604,12965,0,1748835788,13110.597510909989,77.61296517000301,53434.48009800001 2025-06-02,03:43:10.000,153,11009595,12965,0,1748835789,13110.712028179994,77.47198257000127,53434.34734272 2025-06-02,03:43:11.000,153,11009562,12885,0,1748835790,13110.813072829995,77.36624562000361,53434.26349728001 2025-06-02,03:43:12.000,153,11009643,13005,0,1748835791,13111.02189843999,77.3028034500021,53434.23554880001 2025-06-02,03:43:13.000,153,11009650,12885,0,1748835792,13111.197042499996,77.2393612800006,53434.2006132 2025-06-02,03:43:14.000,153,11009518,12805,0,1748835793,13111.304823459992,77.24641040999995,53434.11676776001 2025-06-02,03:43:15.000,153,11009582,12925,0,1748835794,13111.419340729997,77.30985258000146,53434.03292232 2025-06-02,03:43:16.000,153,11009611,13165,0,1748835795,13111.466494899993,77.43673692000448,53433.99798672001 2025-06-02,03:43:17.000,153,11009598,12925,0,1748835796,13111.439549659997,77.57067038999958,53433.93510264 2025-06-02,03:43:18.000,153,11009610,12605,0,1748835797,13111.419340729997,77.71870212000067,53433.87221856 2025-06-02,03:43:19.000,153,11009540,12845,0,1748835798,13111.358713939997,77.95132341000135,53433.82330872 2025-06-02,03:43:20.000,153,11009631,12965,0,1748835799,13111.230724050001,78.1557481800046,53433.76042464001 2025-06-02,03:43:21.000,153,11009635,12765,0,1748835800,13111.149888330001,78.36722207999992,53433.6765792 2025-06-02,03:43:22.000,153,11009615,12765,0,1748835801,13111.06905261,78.55049945999781,53433.59273376001 2025-06-02,03:43:23.000,153,11009554,12885,0,1748835802,13111.00842582,78.74082597000233,53433.5368368 2025-06-02,03:43:24.000,153,11009601,13045,0,1748835803,13110.88717224,78.91705422000086,53433.48792696 2025-06-02,03:43:25.000,153,11009593,12845,0,1748835804,13110.79960020999,79.04393856000388,53433.42504288001 2025-06-02,03:43:26.000,153,11009616,13125,0,1748835805,13110.67834662999,79.16377377000026,53433.34119744 2025-06-02,03:43:27.000,153,11009605,13005,0,1748835806,13110.570565669994,79.1567246400009,53433.20145504 2025-06-02,03:43:28.000,153,11009624,12845,0,1748835807,13110.543620429999,79.13557725000283,53433.117609600005 2025-06-02,03:43:29.000,153,11009528,13325,0,1748835808,13110.516675189989,79.04393856000388,53433.047738400004 2025-06-02,03:43:30.000,153,11009587,13125,0,1748835809,13110.509938879994,78.87475944000471,53432.95690584 2025-06-02,03:43:31.000,153,11009570,13005,0,1748835810,13110.516675189989,78.71967858000426,53432.93594448 2025-06-02,03:43:32.000,153,11009586,12765,0,1748835811,13110.563829359999,78.55754859000444,53432.845111919996 2025-06-02,03:43:33.000,153,11009618,12845,0,1748835812,13110.631192459994,78.36017295000056,53432.81017632 2025-06-02,03:43:34.000,153,11009610,12805,0,1748835813,13110.712028179994,78.19099383000139,53432.75427936001 2025-06-02,03:43:35.000,153,11009569,13085,0,1748835814,13110.76591866,78.0429621000003,53432.6983824 2025-06-02,03:43:36.000,153,11009559,13125,0,1748835815,13110.873699619995,77.96542167000007,53432.58658848001 2025-06-02,03:43:37.000,153,11009599,12965,0,1748835816,13110.934326409995,77.95132341000135,53432.509730159996 2025-06-02,03:43:38.000,153,11009599,12845,0,1748835817,13111.02863475,77.97247079999943,53432.55864000001 2025-06-02,03:43:39.000,153,11009582,13125,0,1748835818,13111.055579989996,78.01476558000286,53432.51671728001 2025-06-02,03:43:40.000,153,11009522,12765,0,1748835819,13111.102734159991,78.1416499199986,53432.495755920005 2025-06-02,03:43:41.000,153,11009590,12845,0,1748835820,13111.116206779996,78.24738687000354,53432.41191048 2025-06-02,03:43:42.000,153,11009578,12965,0,1748835821,13111.237460359996,78.38132033999864,53432.47479456 2025-06-02,03:43:43.000,153,11009610,13085,0,1748835822,13111.345241319992,78.45886076999886,53432.40492336 2025-06-02,03:43:44.000,153,11009566,12885,0,1748835823,13111.486703829993,78.48705729000358,53432.43985896001 2025-06-02,03:43:45.000,153,11009559,13045,0,1748835824,13111.641638959998,78.57164685000316,53432.41191048 2025-06-02,03:43:46.000,153,11009577,12885,0,1748835825,13111.843728259999,78.67033467000147,53432.48178168 2025-06-02,03:43:47.000,153,11009591,13005,0,1748835826,13111.95824552999,78.78312074999849,53432.446846080005 2025-06-02,03:43:48.000,153,11009578,12845,0,1748835827,13112.09970803999,78.88180857000407,53432.48876880001 2025-06-02,03:43:49.000,153,11009559,12845,0,1748835828,13112.301797339991,78.9593490000043,53432.50274304 2025-06-02,03:43:50.000,153,11009567,12925,0,1748835829,13112.416314609996,79.06508595000196,53432.53069152 2025-06-02,03:43:51.000,153,11009610,13045,0,1748835830,13112.537568189997,79.14967551000154,53432.53069152 2025-06-02,03:43:52.000,153,11009555,12965,0,1748835831,13112.719448559998,79.20606855000369,53432.57261424 2025-06-02,03:43:53.000,153,11009577,12805,0,1748835832,13112.807020589993,79.29770724000264,53432.57261424 2025-06-02,03:43:54.000,153,11009579,12605,0,1748835833,13112.948483099994,79.36114941000415,53432.63549832001 2025-06-02,03:43:55.000,153,11009587,12925,0,1748835834,13112.982164649999,79.44573897000373,53432.677421039996 2025-06-02,03:43:56.000,153,11009642,12765,0,1748835835,13112.988900959994,79.45983723000245,53432.69139528 2025-06-02,03:43:57.000,153,11009605,13005,0,1748835836,13112.961955719999,79.5162302700046,53432.733318000006 2025-06-02,03:43:58.000,153,11009599,13005,0,1748835837,13112.881119999998,79.53737766000268,53432.72633088001 2025-06-02,03:43:59.000,153,11009632,13005,0,1748835838,13112.699239629997,79.53032853000332,53432.76126648 2025-06-02,03:44:00.000,153,11009560,12925,0,1748835839,13112.510622950002,79.52327940000396,53432.74729224 2025-06-02,03:44:01.000,153,11009594,12845,0,1748835840,13112.22096161999,79.44573897000373,53432.71934376 2025-06-02,03:44:02.000,153,11009601,12845,0,1748835841,13111.92456398,79.34000201999879,53432.67043392 2025-06-02,03:44:03.000,153,11009614,12965,0,1748835842,13111.500176449998,79.2554124599992,53432.60754984001 2025-06-02,03:44:04.000,153,11009617,12965,0,1748835843,13111.136415709996,79.12852812000347,53432.55864000001 2025-06-02,03:44:05.000,153,11009611,12925,0,1748835844,13110.7255008,78.9452507399983,53432.48876880001 2025-06-02,03:44:06.000,153,11009599,12885,0,1748835845,13110.328058509993,78.7126294500049,53432.42588472 2025-06-02,03:44:07.000,153,11009600,13245,0,1748835846,13109.923879909991,78.43771338000079,53432.328065040005 2025-06-02,03:44:08.000,153,11009606,12885,0,1748835847,13109.51970130999,78.11345340000116,53432.22325824001 2025-06-02,03:44:09.000,153,11009558,12805,0,1748835848,13109.122259019998,77.75394777000474,53432.12543856 2025-06-02,03:44:10.000,153,11009578,12965,0,1748835849,13108.69113518,77.42968778999784,53432.03460600001 2025-06-02,03:44:11.000,153,11009574,13205,0,1748835850,13108.206120859999,77.07723129000078,53431.90185072 2025-06-02,03:44:12.000,153,11009565,13205,0,1748835851,13107.721106539997,76.76002044000052,53431.79704392001 2025-06-02,03:44:13.000,153,11009585,13045,0,1748835852,13107.20241066999,76.41461307000282,53431.6153788 2025-06-02,03:44:14.000,153,11009586,13045,0,1748835853,13106.650033249993,76.04805830999976,53431.51755912 2025-06-02,03:44:15.000,153,11009564,12965,0,1748835854,13106.057237969995,75.73789658999885,53431.25204856 2025-06-02,03:44:16.000,153,11009566,13125,0,1748835855,13105.518333169988,75.39953835000051,53431.12628040001 2025-06-02,03:44:17.000,153,11009589,12765,0,1748835856,13104.96595574999,75.05413098000281,53430.94461528 2025-06-02,03:44:18.000,153,11009576,12845,0,1748835857,13104.440523569989,74.66642883000168,53430.78391152 2025-06-02,03:44:19.000,153,11009558,12965,0,1748835858,13103.962245559997,74.34216885000205,53430.61622064 2025-06-02,03:44:20.000,153,11009594,12925,0,1748835859,13103.47049493,73.96151583000028,53430.47647824001 2025-06-02,03:44:21.000,153,11009590,13085,0,1748835860,13103.025898469998,73.61610846000258,53430.24590328 2025-06-02,03:44:22.000,153,11009589,12845,0,1748835861,13102.608247249991,73.30594674000167,53430.06423816 2025-06-02,03:44:23.000,153,11009627,13285,0,1748835862,13102.16365078999,73.08742370999971,53429.882573040006 2025-06-02,03:44:24.000,153,11009576,12805,0,1748835863,13101.725790639997,72.93234284999926,53429.75680488001 2025-06-02,03:44:25.000,153,11009571,13085,0,1748835864,13101.200358459995,72.88299894000374,53429.477320080005 2025-06-02,03:44:26.000,153,11009609,12685,0,1748835865,13100.695135209993,72.84775328999967,53429.29565496 2025-06-02,03:44:27.000,153,11009574,12765,0,1748835866,13100.122548859996,72.89709720000246,53429.1000156 2025-06-02,03:44:28.000,153,11009582,12885,0,1748835867,13099.603852989989,73.05922719000228,53428.86245352 2025-06-02,03:44:29.000,153,11009569,12925,0,1748835868,13099.064948189996,73.16496413999994,53428.62489144 2025-06-02,03:44:30.000,153,11009579,12925,0,1748835869,13098.445207669989,73.33414325999911,53428.39431648001 2025-06-02,03:44:31.000,153,11009594,12685,0,1748835870,13097.825467149996,73.47512586000084,53428.17072864 2025-06-02,03:44:32.000,153,11009600,12725,0,1748835871,13097.259617109994,73.5949610700045,53427.870282480006 2025-06-02,03:44:33.000,153,11009597,12925,0,1748835872,13096.707239689997,73.76414019000367,53427.653681760006 2025-06-02,03:44:34.000,153,11009632,13085,0,1748835873,13096.15486227,73.90512278999813,53427.38817120001 2025-06-02,03:44:35.000,153,11009611,12885,0,1748835874,13095.595748539992,73.9403684400022,53427.09471216 2025-06-02,03:44:36.000,153,11009578,12885,0,1748835875,13095.07705267,74.00381061000371,53426.85016296 2025-06-02,03:44:37.000,153,11009592,13005,0,1748835876,13094.598774659993,74.04610538999987,53426.56369104 2025-06-02,03:44:38.000,153,11009591,12965,0,1748835877,13094.140705580001,74.07430191000458,53426.31914184 2025-06-02,03:44:39.000,153,11009564,12885,0,1748835878,13093.662427569994,74.10954756000137,53426.05363128 2025-06-02,03:44:40.000,153,11009603,12965,0,1748835879,13093.238040039992,74.12364582000009,53425.77414648 2025-06-02,03:44:41.000,153,11009612,12925,0,1748835880,13092.79344357999,74.16594060000352,53425.58549424 2025-06-02,03:44:42.000,153,11009609,12965,0,1748835881,13092.348847119989,74.19413712000096,53425.32697080001 2025-06-02,03:44:43.000,153,11009593,12645,0,1748835882,13091.897514349992,74.32102146000398,53425.0824216 2025-06-02,03:44:44.000,153,11009612,12965,0,1748835883,13091.506808369995,74.41970928000228,53424.82389816001 2025-06-02,03:44:45.000,153,11009594,13205,0,1748835884,13091.129575009989,74.57479014000273,53424.635245920006 2025-06-02,03:44:46.000,153,11009544,12805,0,1748835885,13090.745605340002,74.6805270900004,53424.37672248 2025-06-02,03:44:47.000,153,11009592,13085,0,1748835886,13090.40205353,74.7933131700047,53424.15313464001 2025-06-02,03:44:48.000,153,11009589,12765,0,1748835887,13090.11239219999,74.892000990003,53423.93653392001 2025-06-02,03:44:49.000,153,11009588,12925,0,1748835888,13089.869885039989,74.99773794000066,53423.76884304001 2025-06-02,03:44:50.000,153,11009621,13045,0,1748835889,13089.728422529988,75.08232750000025,53423.5452552 2025-06-02,03:44:51.000,153,11009584,12925,0,1748835890,13089.593696329997,75.24445749000006,53423.32166736 2025-06-02,03:44:52.000,153,11009611,13205,0,1748835891,13089.458970129992,75.3854400900018,53423.126028000006 2025-06-02,03:44:53.000,153,11009588,12845,0,1748835892,13089.398343339992,75.58986485999776,53423.0212212 2025-06-02,03:44:54.000,153,11009572,12885,0,1748835893,13089.337716549991,75.75904398000421,53422.86750456 2025-06-02,03:44:55.000,153,11009612,13125,0,1748835894,13089.277089759991,75.91412484000466,53422.671865200005 2025-06-02,03:44:56.000,153,11009600,12965,0,1748835895,13089.304035000001,76.03396005000104,53422.49020008 2025-06-02,03:44:57.000,153,11009583,12925,0,1748835896,13089.364661790001,76.10445135000191,53422.34347056 2025-06-02,03:44:58.000,153,11009588,13005,0,1748835897,13089.573487399997,76.20313917000021,53422.287573600006 2025-06-02,03:44:59.000,153,11009547,12965,0,1748835898,13089.762104079993,76.21723742999893,53422.15481832 2025-06-02,03:45:00.000,153,11009598,12845,0,1748835899,13089.977665999999,76.22428655999829,53422.098921360004 2025-06-02,03:45:01.000,153,11009590,12965,0,1748835900,13090.24038209,76.21723742999893,53422.01507592 2025-06-02,03:45:02.000,153,11009632,12885,0,1748835901,13090.496361869991,76.17494265000278,53421.98014032 2025-06-02,03:45:03.000,153,11009615,12965,0,1748835902,13090.786023200002,76.17494265000278,53421.94520472001 2025-06-02,03:45:04.000,153,11009584,12805,0,1748835903,13091.082420839994,76.1890409100015,53421.91725624 2025-06-02,03:45:05.000,153,11009576,12845,0,1748835904,13091.31145537999,76.23133568999765,53421.88930776 2025-06-02,03:45:06.000,153,11009584,12965,0,1748835905,13091.634798259991,76.27363047000108,53421.84738504 2025-06-02,03:45:07.000,153,11009618,13005,0,1748835906,13091.823414940001,76.33707264000259,53421.82642368001 2025-06-02,03:45:08.000,153,11009609,12765,0,1748835907,13092.025504240002,76.37936741999874,53421.84738504 2025-06-02,03:45:09.000,153,11009616,12765,0,1748835908,13092.173703059998,76.41461307000282,53421.86135928 2025-06-02,03:45:10.000,153,11009584,13045,0,1748835909,13092.241066159993,76.49215350000304,53421.8683464 2025-06-02,03:45:11.000,153,11009561,12885,0,1748835910,13092.234329849998,76.60493958000006,53421.88930776 2025-06-02,03:45:12.000,153,11009553,12925,0,1748835911,13092.193911989998,76.7811678299986,53421.85437216001 2025-06-02,03:45:13.000,153,11009594,13085,0,1748835912,13092.099603649993,76.95034694999777,53421.82642368001 2025-06-02,03:45:14.000,153,11009573,12845,0,1748835913,13091.998558999992,77.11952607000421,53421.81943656 2025-06-02,03:45:15.000,153,11009571,12645,0,1748835914,13091.857096489992,77.31690171000082,53421.833410800005 2025-06-02,03:45:16.000,153,11009561,12965,0,1748835915,13091.742579220001,77.49312995999935,53421.77052672 2025-06-02,03:45:17.000,153,11009559,13005,0,1748835916,13091.607853019996,77.62706343000173,53421.77751384001 2025-06-02,03:45:18.000,153,11009578,12685,0,1748835917,13091.547226229995,77.73984950999875,53421.70764264001 2025-06-02,03:45:19.000,153,11009598,12885,0,1748835918,13091.466390509995,77.83853733000433,53421.6936684 2025-06-02,03:45:20.000,153,11009571,12845,0,1748835919,13091.50007206,77.81738993999898,53421.6237972 2025-06-02,03:45:21.000,153,11009580,13125,0,1748835920,13091.56069885,77.8596847200024,53421.58886160001 2025-06-02,03:45:22.000,153,11009582,12965,0,1748835921,13091.688688739996,77.75394777000474,53421.58187448 2025-06-02,03:45:23.000,153,11009646,12965,0,1748835922,13091.843623870001,77.66935820999788,53421.56790024001 2025-06-02,03:45:24.000,153,11009630,12925,0,1748835923,13091.978350069992,77.47198257000127,53421.50501616 2025-06-02,03:45:25.000,153,11009583,12805,0,1748835924,13092.234329849998,77.27460693000467,53421.47706768 2025-06-02,03:45:26.000,153,11009598,13045,0,1748835925,13092.49030962999,77.01378911999927,53421.51200328 2025-06-02,03:45:27.000,153,11009548,12525,0,1748835926,13092.75302571999,76.82346261000203,53421.49104192001 2025-06-02,03:45:28.000,153,11009572,12925,0,1748835927,13092.968587639996,76.69657826999901,53421.498029040005 2025-06-02,03:45:29.000,153,11009624,13125,0,1748835928,13093.177413249992,76.5978904500007,53421.46309344 2025-06-02,03:45:30.000,153,11009570,13125,0,1748835929,13093.386238859988,76.5344482799992,53421.52597752 2025-06-02,03:45:41.000,153,11009593,12965,0,1748835940,13095.144415769995,76.72477479000372,53421.60982296001 2025-06-02,03:45:42.000,153,11009602,12805,0,1748835941,13095.420604480001,76.69657826999901,53421.56790024001 2025-06-02,03:45:43.000,153,11009570,13205,0,1748835942,13095.690056879997,76.71772566000436,53421.68668128001 2025-06-02,03:45:44.000,153,11009566,12765,0,1748835943,13095.952772969998,76.75297131000116,53421.67270704 2025-06-02,03:45:45.000,153,11009563,12885,0,1748835944,13096.100971789994,76.82346261000203,53421.77052672 2025-06-02,03:45:46.000,153,11009551,12925,0,1748835945,13096.30979739999,76.91510130000097,53421.7984752 2025-06-02,03:45:47.000,153,11009595,12965,0,1748835946,13096.43778729,76.96444521000376,53421.90328200001 2025-06-02,03:45:48.000,153,11009621,13045,0,1748835947,13096.51862301,77.07723129000078,53421.8683464 2025-06-02,03:45:49.000,153,11009586,13085,0,1748835948,13096.619667660001,77.11247694000485,53421.98712744 2025-06-02,03:45:50.000,153,11009579,12725,0,1748835949,13096.626403969996,77.0913295499995,53421.952191840006 2025-06-02,03:45:51.000,153,11009609,13325,0,1748835950,13096.666821829996,77.10542780999822,53422.02206304001 2025-06-02,03:45:52.000,153,11009580,12925,0,1748835951,13096.612931349991,77.0913295499995,53422.04302440001 2025-06-02,03:45:53.000,153,11009588,12845,0,1748835952,13096.612931349991,77.03493651000463,53422.1478312 2025-06-02,03:45:54.000,153,11009631,13045,0,1748835953,13096.626403969996,76.95034694999777,53422.17577968 2025-06-02,03:45:55.000,153,11009571,12605,0,1748835954,13096.639876590001,76.85870825999882,53422.24565088 2025-06-02,03:45:56.000,153,11009601,12965,0,1748835955,13096.680294450001,76.73887305000244,53422.217702400005 2025-06-02,03:45:57.000,153,11009588,13125,0,1748835956,13096.774602789992,76.57674306000263,53422.21071528001 2025-06-02,03:45:58.000,153,11009581,12965,0,1748835957,13096.889120059997,76.42166220000217,53422.29456072 2025-06-02,03:45:59.000,153,11009525,12885,0,1748835958,13097.003637329988,76.31592525000451,53422.37141904 2025-06-02,03:46:00.000,153,11009578,13085,0,1748835959,13097.131627219998,76.16084439000406,53422.41334176 2025-06-02,03:46:01.000,153,11009625,12885,0,1748835960,13097.205726629989,76.10445135000191,53422.44827736001 2025-06-02,03:46:02.000,153,11009635,12885,0,1748835961,13097.212462939999,76.06920569999784,53422.56007128 2025-06-02,03:46:03.000,153,11009615,13125,0,1748835962,13097.151836149998,75.99871440000425,53422.622955360006 2025-06-02,03:46:04.000,153,11009572,12965,0,1748835963,13097.037318879993,76.01281266000296,53422.671865200005 2025-06-02,03:46:05.000,153,11009582,12965,0,1748835964,13096.855438509992,75.99871440000425,53422.74872352 2025-06-02,03:46:06.000,153,11009567,12805,0,1748835965,13096.646612899996,76.01986179000232,53422.76269776001 2025-06-02,03:46:07.000,153,11009592,13045,0,1748835966,13096.41757836,76.01281266000296,53422.83256896001 2025-06-02,03:46:08.000,153,11009595,12765,0,1748835967,13096.141389649994,76.02691092000168,53422.87449168 2025-06-02,03:46:09.000,153,11009607,12885,0,1748835968,13095.905618799989,75.98461613999825,53422.88147880001 2025-06-02,03:46:10.000,153,11009653,12845,0,1748835969,13095.589012229997,75.92117397000402,53422.86051744001 2025-06-02,03:46:11.000,153,11009557,12805,0,1748835970,13095.21177886999,75.89297744999931,53422.87449168 2025-06-02,03:46:12.000,153,11009614,13045,0,1748835971,13094.8951723,75.82248614999844,53422.86750456 2025-06-02,03:46:13.000,153,11009592,13005,0,1748835972,13094.531411559998,75.80838788999972,53422.83256896001 2025-06-02,03:46:14.000,153,11009560,12845,0,1748835973,13094.160914510001,75.71674920000078,53422.82558184 2025-06-02,03:46:15.000,153,11009631,12765,0,1748835974,13093.87125317999,75.63920877000055,53422.769684880004 2025-06-02,03:46:16.000,153,11009613,13005,0,1748835975,13093.588328159989,75.55461921000096,53422.74173640001 2025-06-02,03:46:17.000,153,11009611,12965,0,1748835976,13093.345821000003,75.46298052000202,53422.7068008 2025-06-02,03:46:18.000,153,11009574,13165,0,1748835977,13093.150468009997,75.37839096000243,53422.6369296 2025-06-02,03:46:19.000,153,11009603,12965,0,1748835978,13092.894488229991,75.22331010000198,53422.56007128 2025-06-02,03:46:20.000,153,11009632,13205,0,1748835979,13092.67892631,75.12462228000368,53422.47622584001 2025-06-02,03:46:21.000,153,11009616,13285,0,1748835980,13092.382528669994,75.11757315000432,53422.399367519996 2025-06-02,03:46:22.000,153,11009653,13045,0,1748835981,13092.099603649993,75.12462228000368,53422.399367519996 2025-06-02,03:46:23.000,153,11009606,13005,0,1748835982,13091.769524459996,75.23035923000134,53422.28058648001 2025-06-02,03:46:24.000,153,11009647,12805,0,1748835983,13091.43944527,75.32199792000029,53422.21071528001 2025-06-02,03:46:25.000,153,11009607,12885,0,1748835984,13091.089157149989,75.43478400000458,53422.15481832 2025-06-02,03:46:26.000,153,11009642,12805,0,1748835985,13090.711923789997,75.46298052000202,53421.98014032 2025-06-02,03:46:27.000,153,11009649,12885,0,1748835986,13090.39531721999,75.55461921000096,53421.95917896 2025-06-02,03:46:28.000,153,11009574,12725,0,1748835987,13090.13260112999,75.5828157299984,53421.84039792 2025-06-02,03:46:29.000,153,11009561,12965,0,1748835988,13089.903566589994,75.63215964000119,53421.70764264001 2025-06-02,03:46:30.000,153,11009558,12805,0,1748835989,13089.714949909998,75.66035615999863,53421.665719920005 2025-06-02,03:46:31.000,153,11009610,13125,0,1748835990,13089.560014779992,75.70265094000206,53421.63078432 2025-06-02,03:46:32.000,153,11009635,12885,0,1748835991,13089.425288580002,75.74494571999821,53421.50501616 2025-06-02,03:46:33.000,153,11009597,12845,0,1748835992,13089.283826070001,75.82248614999844,53421.43514496 2025-06-02,03:46:34.000,153,11009604,12925,0,1748835993,13089.13562724999,75.94937049000146,53421.35828664 2025-06-02,03:46:35.000,153,11009622,12765,0,1748835994,13088.95374687999,76.11854961000063,53421.281428320006 2025-06-02,03:46:36.000,153,11009594,12965,0,1748835995,13088.731448649989,76.22428655999829,53421.20457000001 2025-06-02,03:46:37.000,153,11009626,12965,0,1748835996,13088.448523630002,76.44280959000025,53421.12072456 2025-06-02,03:46:38.000,153,11009592,12965,0,1748835997,13088.064553960001,76.60493958000006,53421.03687912001 2025-06-02,03:46:39.000,153,11009572,12605,0,1748835998,13087.66037536,76.8093643500033,53420.91809808001 2025-06-02,03:46:40.000,153,11009632,13165,0,1748835999,13087.101261629992,76.99969086000056,53420.86220112 2025-06-02,03:46:41.000,153,11009636,12685,0,1748836000,13086.51520265999,77.19706650000444,53420.757394320004 2025-06-02,03:46:42.000,153,11009647,12725,0,1748836001,13085.787681180002,77.39444214000105,53420.6456004 2025-06-02,03:46:43.000,153,11009644,12805,0,1748836002,13085.026478149994,77.57067038999958,53420.48489664001 2025-06-02,03:46:44.000,153,11009609,13005,0,1748836003,13084.150757849995,77.72575125000003,53420.38008984 2025-06-02,03:46:45.000,153,11009625,13165,0,1748836004,13083.248092310001,77.86673385000176,53420.21239896 2025-06-02,03:46:46.000,153,11009603,12765,0,1748836005,13082.358899389998,77.93722515000263,53420.06566944 2025-06-02,03:46:47.000,153,11009614,12925,0,1748836006,13081.550542189994,77.97247079999943,53419.84208160001 2025-06-02,03:46:48.000,153,11009586,12765,0,1748836007,13080.782602849991,77.87378298000112,53419.71631344001 2025-06-02,03:46:49.000,153,11009603,13045,0,1748836008,13080.082026609998,77.71165299000131,53419.40888016001 2025-06-02,03:46:50.000,153,11009593,12925,0,1748836009,13079.556594429996,77.5142773500047,53419.21324080001 2025-06-02,03:46:51.000,153,11009579,12805,0,1748836010,13079.091789039994,77.24641040999995,53419.01061432 2025-06-02,03:46:52.000,153,11009602,12965,0,1748836011,13078.741500919998,77.02083824999863,53418.745103760004 2025-06-02,03:46:53.000,153,11009615,13085,0,1748836012,13078.512466380002,76.73182392000308,53418.577412880004 2025-06-02,03:46:54.000,153,11009640,12965,0,1748836013,13078.337322319996,76.4992026300024,53418.38177352001 2025-06-02,03:46:55.000,153,11009586,12885,0,1748836014,13078.20259611999,76.31592525000451,53418.095301600006 2025-06-02,03:46:56.000,153,11009584,13085,0,1748836015,13078.1891235,76.16789352000342,53417.927610720006 2025-06-02,03:46:57.000,153,11009557,13125,0,1748836016,13078.256486599996,75.99166527000489,53417.75293272001 2025-06-02,03:46:58.000,153,11009613,13285,0,1748836017,13078.350794940001,75.90002657999867,53417.592228960006 2025-06-02,03:46:59.000,153,11009599,12965,0,1748836018,13078.492257450001,75.86478093000187,53417.43851232 2025-06-02,03:47:00.000,153,11009601,12965,0,1748836019,13078.626983649992,75.8436335400038,53417.256847200006 2025-06-02,03:47:01.000,153,11009581,12765,0,1748836020,13078.862754499998,75.87183006000123,53417.13107904001 2025-06-02,03:47:02.000,153,11009597,13005,0,1748836021,13079.085052729999,75.9775670099989,53417.01229800001 2025-06-02,03:47:03.000,153,11009625,12965,0,1748836022,13079.314087269995,76.17494265000278,53416.900504080004 2025-06-02,03:47:04.000,153,11009620,12765,0,1748836023,13079.617221219996,76.42871133000153,53416.76076168 2025-06-02,03:47:05.000,153,11009607,12645,0,1748836024,13079.866464689992,76.71772566000436,53416.634993520005 2025-06-02,03:47:06.000,153,11009590,13245,0,1748836025,13080.048345059993,77.04198564000399,53416.537173840006 2025-06-02,03:47:07.000,153,11009561,13045,0,1748836026,13080.284115909999,77.3380490999989,53416.47428976 2025-06-02,03:47:08.000,153,11009605,12645,0,1748836027,13080.371687939994,77.68345647000388,53416.40441856 2025-06-02,03:47:09.000,153,11009625,12925,0,1748836028,13080.452523659995,78.01476558000286,53416.3834572 2025-06-02,03:47:10.000,153,11009570,13125,0,1748836029,13080.44578735,78.388369469998,53416.29262464001 2025-06-02,03:47:11.000,153,11009631,13045,0,1748836030,13080.41884210999,78.67033467000147,53416.180830720004 2025-06-02,03:47:12.000,153,11009603,12925,0,1748836031,13080.3447427,78.90295596000215,53416.12493376001 2025-06-02,03:47:13.000,153,11009614,12765,0,1748836032,13080.223489119999,79.1214789900041,53416.05506256001 2025-06-02,03:47:14.000,153,11009578,12965,0,1748836033,13080.108971849993,79.26246158999857,53416.02012696 2025-06-02,03:47:15.000,153,11009637,12965,0,1748836034,13080.034872439988,79.37524767000286,53415.99217848 2025-06-02,03:47:16.000,153,11009645,12965,0,1748836035,13079.940564099998,79.38934593000158,53415.866410320006 2025-06-02,03:47:17.000,153,11009590,13125,0,1748836036,13079.893409930002,79.3681985400035,53415.74064216001 2025-06-02,03:47:18.000,153,11009583,13005,0,1748836037,13079.805837899992,79.29065811000328,53415.747629280006 2025-06-02,03:47:19.000,153,11009585,12605,0,1748836038,13079.751947420002,79.14967551000154,53415.70570656 2025-06-02,03:47:20.000,153,11009635,12805,0,1748836039,13079.745211109992,79.00164378000045,53415.63583536 2025-06-02,03:47:21.000,153,11009569,13125,0,1748836040,13079.718265869997,78.80426814000384,53415.55198992001 2025-06-02,03:47:22.000,153,11009561,12925,0,1748836041,13079.698056939997,78.5998433700006,53415.51705432 2025-06-02,03:47:23.000,153,11009615,12805,0,1748836042,13079.718265869997,78.42361512000207,53415.412247520006 2025-06-02,03:47:24.000,153,11009596,12765,0,1748836043,13079.725002179992,78.26853426000162,53415.44718312 2025-06-02,03:47:25.000,153,11009618,12965,0,1748836044,13079.805837899992,78.16279731000395,53415.3703248 2025-06-02,03:47:26.000,153,11009613,12965,0,1748836045,13079.839519449997,78.05706035999901,53415.31442784001 2025-06-02,03:47:27.000,153,11009580,13125,0,1748836046,13079.832783140002,77.98656905999815,53415.293466480005 2025-06-02,03:47:28.000,153,11009567,12565,0,1748836047,13079.873201000002,77.99361819000478,53415.195646800006 2025-06-02,03:47:29.000,153,11009612,13045,0,1748836048,13079.927091479993,78.0077164500035,53415.20962104 2025-06-02,03:47:30.000,153,11009644,12725,0,1748836049,13079.893409930002,78.1064042700018,53415.13276272 2025-06-02,03:47:31.000,153,11009652,13005,0,1748836050,13079.893409930002,78.18394470000203,53415.06987864001 2025-06-02,03:47:32.000,153,11009593,12725,0,1748836051,13079.886673619993,78.2544360000029,53414.97205896 2025-06-02,03:47:33.000,153,11009570,13085,0,1748836052,13079.900146239997,78.37427120999928,53414.9860332 2025-06-02,03:47:34.000,153,11009562,13005,0,1748836053,13079.900146239997,78.4518116399995,53414.89520064 2025-06-02,03:47:35.000,153,11009606,12925,0,1748836054,13079.826046829992,78.41656599000271,53414.839303680004 2025-06-02,03:47:36.000,153,11009555,12805,0,1748836055,13079.819310519997,78.388369469998,53414.83231656001 2025-06-02,03:47:37.000,153,11009546,13045,0,1748836056,13079.785628969992,78.3178781700044,53414.74847112 2025-06-02,03:47:38.000,153,11009579,13005,0,1748836057,13079.725002179992,78.18394470000203,53414.74847112 2025-06-02,03:47:39.000,153,11009632,13005,0,1748836058,13079.657639079996,78.07115861999773,53414.68558704001 2025-06-02,03:47:40.000,153,11009611,12765,0,1748836059,13079.583539669991,77.99361819000478,53414.56680600001 2025-06-02,03:47:41.000,153,11009603,12965,0,1748836060,13079.42860454,77.90197949999856,53414.573793120006 2025-06-02,03:47:42.000,153,11009604,12965,0,1748836061,13079.293878339995,77.88083211000048,53414.552831760004 2025-06-02,03:47:43.000,153,11009623,13005,0,1748836062,13079.11873427999,77.82443906999833,53414.51789616001 2025-06-02,03:47:44.000,153,11009568,12925,0,1748836063,13078.882963429998,77.78919342000154,53414.44103784 2025-06-02,03:47:45.000,153,11009630,13125,0,1748836064,13078.620247339997,77.77509516000282,53414.406102240006 2025-06-02,03:47:46.000,153,11009565,12845,0,1748836065,13078.371003870001,77.73280037999939,53414.357192400006 2025-06-02,03:47:47.000,153,11009657,12765,0,1748836066,13078.06113360999,77.66230907999852,53414.30129544 2025-06-02,03:47:48.000,153,11009577,12845,0,1748836067,13077.825362759999,77.62001430000237,53414.24539848 2025-06-02,03:47:49.000,153,11009597,12765,0,1748836068,13077.636746079988,77.52132648000406,53414.20347576 2025-06-02,03:47:50.000,153,11009592,12845,0,1748836069,13077.394238920002,77.44378605000384,53414.119630320005 2025-06-02,03:47:51.000,153,11009591,13085,0,1748836070,13077.212358550001,77.34509822999826,53414.049759120004 2025-06-02,03:47:52.000,153,11009561,12805,0,1748836071,13077.104577589991,77.30985258000146,53413.92399096001 2025-06-02,03:47:53.000,153,11009599,13045,0,1748836072,13077.02374186999,77.28165606000402,53413.833158400004 2025-06-02,03:47:54.000,153,11009567,13085,0,1748836073,13076.96985139,77.33099996999954,53413.80520992001 2025-06-02,03:47:55.000,153,11009615,12725,0,1748836074,13076.94964246,77.38739301000169,53413.81219704 2025-06-02,03:47:56.000,153,11009603,12885,0,1748836075,13076.99006032,77.52132648000406,53413.72835160001 2025-06-02,03:47:57.000,153,11009566,12765,0,1748836076,13077.1113139,77.67640734000452,53413.63751904001 2025-06-02,03:47:58.000,153,11009607,13005,0,1748836077,13077.333612130002,77.82443906999833,53413.567647840006 2025-06-02,03:47:59.000,153,11009574,12845,0,1748836078,13077.623273459998,78.01476558000286,53413.567647840006 2025-06-02,03:48:00.000,153,11009568,12845,0,1748836079,13077.973561579995,78.09935514000244,53413.53969936001 2025-06-02,03:48:01.000,153,11009583,12965,0,1748836080,13078.350794940001,78.26853426000162,53413.4838024 2025-06-02,03:48:02.000,153,11009578,12805,0,1748836081,13078.768446159993,78.43771338000079,53413.518738000006 2025-06-02,03:48:03.000,153,11009596,12965,0,1748836082,13079.19956999999,78.62099075999868,53413.567647840006 2025-06-02,03:48:04.000,153,11009567,12965,0,1748836083,13079.617221219996,78.83246466000128,53413.567647840006 2025-06-02,03:48:05.000,153,11009597,12925,0,1748836084,13080.001190889998,79.0932824699994,53413.58860920001 2025-06-02,03:48:06.000,153,11009589,13125,0,1748836085,13080.44578735,79.36114941000415,53413.64450616 2025-06-02,03:48:07.000,153,11009605,12965,0,1748836086,13080.76913023,79.67131112999778,53413.693416 2025-06-02,03:48:08.000,153,11009606,12805,0,1748836087,13081.119418349997,79.96737458999996,53413.72136448 2025-06-02,03:48:09.000,153,11009596,12885,0,1748836088,13081.442761229999,80.23524153000471,53413.81219704 2025-06-02,03:48:10.000,153,11009615,13005,0,1748836089,13081.67853207999,80.51015760000155,53413.91001672 2025-06-02,03:48:11.000,153,11009617,13005,0,1748836090,13081.961457099991,80.77097540999966,53413.97988792 2025-06-02,03:48:12.000,153,11009586,13085,0,1748836091,13082.129864850001,81.00359670000034,53414.021810640006 2025-06-02,03:48:13.000,153,11009611,12965,0,1748836092,13082.278063669997,81.17982494999887,53414.09168184001 2025-06-02,03:48:14.000,153,11009618,13045,0,1748836093,13082.358899389998,81.37720059000276,53414.16155304001 2025-06-02,03:48:15.000,153,11009592,13045,0,1748836094,13082.446471419993,81.45474102000298,53414.26635984 2025-06-02,03:48:16.000,153,11009620,12965,0,1748836095,13082.534043449989,81.51113405999786,53414.336231040004 2025-06-02,03:48:17.000,153,11009572,13005,0,1748836096,13082.601406549999,81.58867448999808,53414.39911512001 2025-06-02,03:48:18.000,153,11009558,12845,0,1748836097,13082.742869059999,81.55342884000129,53414.524883280006 2025-06-02,03:48:19.000,153,11009554,12845,0,1748836098,13082.830441089995,81.52523232000385,53414.59475448001 2025-06-02,03:48:20.000,153,11009588,13005,0,1748836099,13083.012321459995,81.52523232000385,53414.692574160006 2025-06-02,03:48:21.000,153,11009600,13045,0,1748836100,13083.153783969996,81.54637971000193,53414.81135520001 2025-06-02,03:48:22.000,153,11009587,13285,0,1748836101,13083.281773859992,81.48293754000042,53414.88122640001 2025-06-02,03:48:23.000,153,11009564,12685,0,1748836102,13083.396291129997,81.5040849299985,53415.00000744001 2025-06-02,03:48:24.000,153,11009599,12805,0,1748836103,13083.524281019992,81.47588841000106,53415.055904400004 2025-06-02,03:48:25.000,153,11009586,12965,0,1748836104,13083.692688769988,81.48293754000042,53415.14673696001 2025-06-02,03:48:26.000,153,11009595,12845,0,1748836105,13083.854360209989,81.48293754000042,53415.20263392 2025-06-02,03:48:27.000,153,11009549,13565,0,1748836106,13084.02276796,81.49703579999914,53415.32141496 2025-06-02,03:48:28.000,153,11009605,12965,0,1748836107,13084.130548919995,81.53933058000257,53415.43320888001 2025-06-02,03:48:29.000,153,11009614,12925,0,1748836108,13084.25853880999,81.63096927000151,53415.440196 2025-06-02,03:48:30.000,153,11009556,13005,0,1748836109,13084.28548405,81.69441144000302,53415.55198992001 2025-06-02,03:48:31.000,153,11009547,12885,0,1748836110,13084.29895666999,81.80014839000069,53415.58692552 2025-06-02,03:48:32.000,153,11009560,12805,0,1748836111,13084.19791201999,81.87063969000155,53415.60089976001 2025-06-02,03:48:33.000,153,11009582,12885,0,1748836112,13084.12381261,81.96932750999986,53415.65679672 2025-06-02,03:48:34.000,153,11009582,13045,0,1748836113,13084.029504269995,82.01162229000329,53415.726667920004 2025-06-02,03:48:35.000,153,11009588,13005,0,1748836114,13083.908250689994,82.05391706999944,53415.7546164 2025-06-02,03:48:36.000,153,11009565,12965,0,1748836115,13083.786997109994,82.08211359000416,53415.747629280006 2025-06-02,03:48:37.000,153,11009583,12965,0,1748836116,13083.638798289998,82.03981881000072,53415.73365504 2025-06-02,03:48:38.000,153,11009590,12765,0,1748836117,13083.564698879993,81.93408186000306,53415.726667920004 2025-06-02,03:48:39.000,153,11009596,13045,0,1748836118,13083.537753639997,81.82129577999876,53415.747629280006 2025-06-02,03:48:40.000,153,11009567,12765,0,1748836119,13083.531017330002,81.62392014000216,53415.7546164 2025-06-02,03:48:41.000,153,11009577,13005,0,1748836120,13083.524281019992,81.44064276000427,53415.726667920004 2025-06-02,03:48:42.000,153,11009567,12605,0,1748836121,13083.490599470002,81.20097234000423,53415.628848240005 2025-06-02,03:48:43.000,153,11009610,12965,0,1748836122,13083.436708989997,80.96835105000355,53415.6847452 2025-06-02,03:48:44.000,153,11009509,12605,0,1748836123,13083.450181610002,80.70753323999816,53415.628848240005 2025-06-02,03:48:45.000,153,11009573,12805,0,1748836124,13083.443445299992,80.51720673000091,53415.60089976001 2025-06-02,03:48:46.000,153,11009588,13125,0,1748836125,13083.443445299992,80.3198310900043,53415.558977040004 2025-06-02,03:48:47.000,153,11009561,12885,0,1748836126,13083.389554820002,80.15770110000449,53415.49609296 2025-06-02,03:48:48.000,153,11009633,12965,0,1748836127,13083.342400649992,80.0096693700034,53415.48211872001 2025-06-02,03:48:49.000,153,11009593,12925,0,1748836128,13083.254828619996,79.90393241999845,53415.45417024001 2025-06-02,03:48:50.000,153,11009595,12765,0,1748836129,13083.12683873,79.82639198999823,53415.391286160004 2025-06-02,03:48:51.000,153,11009612,12885,0,1748836130,13082.98537622,79.82639198999823,53415.38429904001 2025-06-02,03:48:52.000,153,11009583,12965,0,1748836131,13082.78328692,79.84753938000358,53415.342376320004 2025-06-02,03:48:53.000,153,11009611,12685,0,1748836132,13082.547516069993,79.91803068000445,53415.35635056001 2025-06-02,03:48:54.000,153,11009588,12925,0,1748836133,13082.352163080002,79.98147284999868,53415.26551800001 2025-06-02,03:48:55.000,153,11009548,12845,0,1748836134,13082.129864850001,80.05901327999891,53415.16769832001 2025-06-02,03:48:56.000,153,11009575,12925,0,1748836135,13081.90083030999,80.06606240999827,53415.09782712001 2025-06-02,03:48:57.000,153,11009575,12925,0,1748836136,13081.76610411,80.05196414999955,53415.09084 2025-06-02,03:48:58.000,153,11009591,13125,0,1748836137,13081.6246416,80.03786589000083,53415.01398168 2025-06-02,03:48:59.000,153,11009596,12965,0,1748836138,13081.570751119994,79.92507981000381,53414.87423928 2025-06-02,03:49:00.000,153,11009546,13085,0,1748836139,13081.550542189994,79.81229372999951,53414.839303680004 2025-06-02,03:49:01.000,153,11009593,12805,0,1748836140,13081.570751119994,79.65721286999906,53414.78340672001 2025-06-02,03:49:02.000,153,11009604,12925,0,1748836141,13081.65832314999,79.41049331999966,53414.741484000006 2025-06-02,03:49:03.000,153,11009588,12685,0,1748836142,13081.67853207999,79.22016681000241,53414.62969008 2025-06-02,03:49:04.000,153,11009544,12925,0,1748836143,13081.77957672999,78.99459465000109,53414.51789616001 2025-06-02,03:49:05.000,153,11009629,12725,0,1748836144,13081.88062137999,78.77607161999913,53414.42706360001 2025-06-02,03:49:06.000,153,11009596,13045,0,1748836145,13082.001874959991,78.57164685000316,53414.41308936 2025-06-02,03:49:07.000,153,11009545,13085,0,1748836146,13082.150073780002,78.40951686000335,53414.37815376001 2025-06-02,03:49:08.000,153,11009559,13165,0,1748836147,13082.291536290002,78.26853426000162,53414.30828256001 2025-06-02,03:49:09.000,153,11009583,12645,0,1748836148,13082.493625589988,78.1416499199986,53414.189501520006 2025-06-02,03:49:10.000,153,11009594,13085,0,1748836149,13082.69571488999,78.05706035999901,53414.189501520006 2025-06-02,03:49:11.000,153,11009590,13005,0,1748836150,13082.9045405,77.98656905999815,53414.119630320005 2025-06-02,03:49:12.000,153,11009566,12925,0,1748836151,13083.180729209991,78.00066732000414,53414.17552728 2025-06-02,03:49:13.000,153,11009602,12725,0,1748836152,13083.497335779997,78.08525688000373,53414.19648864 2025-06-02,03:49:14.000,153,11009595,12805,0,1748836153,13083.888041759994,78.12755165999988,53414.168540160004 2025-06-02,03:49:15.000,153,11009588,13005,0,1748836154,13084.26527512,78.21214121999947,53414.21046288001 2025-06-02,03:49:16.000,153,11009579,12925,0,1748836155,13084.642508479992,78.33197643000312,53414.189501520006 2025-06-02,03:49:17.000,153,11009606,12925,0,1748836156,13085.066896009994,78.44476251000015,53414.26635984 2025-06-02,03:49:18.000,153,11009582,13045,0,1748836157,13085.49801984999,78.62099075999868,53414.3222568 2025-06-02,03:49:19.000,153,11009553,12925,0,1748836158,13085.902198449992,78.79721901000448,53414.44802496001 2025-06-02,03:49:20.000,153,11009603,12845,0,1748836159,13086.286168119994,79.00164378000045,53414.44103784 2025-06-02,03:49:21.000,153,11009570,13005,0,1748836160,13086.56235683,79.1919702899977,53414.5318704 2025-06-02,03:49:22.000,153,11009579,12885,0,1748836161,13086.811600299996,79.43868984000437,53414.65763856 2025-06-02,03:49:23.000,153,11009591,12845,0,1748836162,13087.033898529997,79.69245852000313,53414.692574160006 2025-06-02,03:49:24.000,153,11009587,13045,0,1748836163,13087.182097349993,79.91803068000445,53414.83231656001 2025-06-02,03:49:25.000,153,11009617,12885,0,1748836164,13087.330296169988,80.1717993600032,53414.92314912 2025-06-02,03:49:26.000,153,11009572,12925,0,1748836165,13087.444813439994,80.38327325999853,53415.006994560004 2025-06-02,03:49:27.000,153,11009577,13045,0,1748836166,13087.491967609989,80.57359977000306,53415.1607112 2025-06-02,03:49:28.000,153,11009592,13005,0,1748836167,13087.626693809994,80.71458237000479,53415.31442784001 2025-06-02,03:49:29.000,153,11009584,12925,0,1748836168,13087.646902739994,80.84851583999989,53415.363337680006 2025-06-02,03:49:30.000,153,11009567,12965,0,1748836169,13087.72100215,80.9472036599982,53415.48211872001 2025-06-02,03:49:31.000,153,11009623,13005,0,1748836170,13087.768156319995,80.9472036599982,53415.55198992001 2025-06-02,03:49:32.000,153,11009571,13005,0,1748836171,13087.889409899995,80.89081062000332,53415.677758080004 2025-06-02,03:49:33.000,153,11009598,12725,0,1748836172,13088.084762890001,80.80622106000374,53415.78256488 2025-06-02,03:49:34.000,153,11009592,12765,0,1748836173,13088.179071229992,80.68638585000008,53415.88038456 2025-06-02,03:49:35.000,153,11009537,12965,0,1748836174,13088.307061120002,80.5665506400037,53415.93628152001 2025-06-02,03:49:36.000,153,11009520,13125,0,1748836175,13088.461996249993,80.4537645599994,53416.00615272001 2025-06-02,03:49:37.000,153,11009570,13005,0,1748836176,13088.610195069989,80.39032238999789,53416.11794664 2025-06-02,03:49:38.000,153,11009599,13045,0,1748836177,13088.79207543999,80.29868369999895,53416.21576632 2025-06-02,03:49:39.000,153,11009609,12925,0,1748836178,13089.00090105,80.19999588000064,53416.29262464001 2025-06-02,03:49:40.000,153,11009572,12965,0,1748836179,13089.22319928,80.15770110000449,53416.35550872 2025-06-02,03:49:41.000,153,11009579,12925,0,1748836180,13089.391607029997,80.11540632000106,53416.4533284 2025-06-02,03:49:42.000,153,11009634,12765,0,1748836181,13089.634114189997,80.04491502000019,53416.60005792 2025-06-02,03:49:43.000,153,11009579,13045,0,1748836182,13089.876621349998,80.05196414999955,53416.62800640001 2025-06-02,03:49:44.000,153,11009567,12965,0,1748836183,13090.1797553,80.09425893000298,53416.71883896 2025-06-02,03:49:45.000,153,11009589,12965,0,1748836184,13090.455944009991,80.12245545000042,53416.86556848001 2025-06-02,03:49:46.000,153,11009567,12965,0,1748836185,13090.833177369997,80.1717993600032,53416.95640104 2025-06-02,03:49:47.000,153,11009570,12765,0,1748836186,13091.129575009989,80.24933979000343,53417.07518208 2025-06-02,03:49:48.000,153,11009540,12685,0,1748836187,13091.486599439995,80.29868369999895,53417.2219116 2025-06-02,03:49:49.000,153,11009575,13205,0,1748836188,13091.803206010001,80.36212587000045,53417.32671840001 2025-06-02,03:49:50.000,153,11009584,12965,0,1748836189,13092.052449479997,80.46786281999812,53417.543319120006 2025-06-02,03:49:51.000,153,11009582,12965,0,1748836190,13092.294956639998,80.5665506400037,53417.66210016001 2025-06-02,03:49:52.000,153,11009575,13285,0,1748836191,13092.483573319994,80.63704194000456,53417.78786832 2025-06-02,03:49:53.000,153,11009556,13165,0,1748836192,13092.645244759995,80.74277889000223,53417.927610720006 2025-06-02,03:49:54.000,153,11009571,12765,0,1748836193,13092.69913524,80.84146671000053,53418.06735312001 2025-06-02,03:49:55.000,153,11009567,13005,0,1748836194,13092.69239892999,80.90490888000204,53418.17215992 2025-06-02,03:49:56.000,153,11009614,13085,0,1748836195,13092.59809059,80.98949844000163,53418.2699796 2025-06-02,03:49:57.000,153,11009564,13125,0,1748836196,13092.44989176999,81.11638278000464,53418.360812160005 2025-06-02,03:49:58.000,153,11009596,12925,0,1748836197,13092.254538779998,81.2221197300023,53418.528503040005 2025-06-02,03:49:59.000,153,11009608,12765,0,1748836198,13091.964877450002,81.27146363999782,53418.57042576001 2025-06-02,03:50:00.000,153,11009593,12965,0,1748836199,13091.62132564,81.39129885000148,53418.68920680001 2025-06-02,03:50:01.000,153,11009575,12845,0,1748836200,13091.21041072999,81.4335936300049,53418.66824544001 2025-06-02,03:50:02.000,153,11009632,12965,0,1748836201,13090.779286889992,81.49703579999914,53418.78702648001 2025-06-02,03:50:03.000,153,11009577,13165,0,1748836202,13090.32121781,81.51818319000449,53418.84991056 2025-06-02,03:50:04.000,153,11009569,13085,0,1748836203,13089.829467179989,81.45474102000298,53418.87087192 2025-06-02,03:50:05.000,153,11009607,13005,0,1748836204,13089.250144519996,81.39834798000084,53418.85689768001 2025-06-02,03:50:06.000,153,11009626,12965,0,1748836205,13088.691030789989,81.32785667999997,53418.87087192 2025-06-02,03:50:07.000,153,11009573,12965,0,1748836206,13088.091499199996,81.19392321000487,53418.83593632001 2025-06-02,03:50:08.000,153,11009598,12805,0,1748836207,13087.505440229994,81.0599897400025,53418.7241424 2025-06-02,03:50:09.000,153,11009606,12845,0,1748836208,13086.905908640001,80.89785975000268,53418.66125832 2025-06-02,03:50:10.000,153,11009596,12765,0,1748836209,13086.326585979994,80.69343497999944,53418.59138712001 2025-06-02,03:50:11.000,153,11009597,13005,0,1748836210,13085.713581769996,80.50310847000219,53418.4446576 2025-06-02,03:50:12.000,153,11009577,12765,0,1748836211,13085.093841249989,80.23524153000471,53418.39574776 2025-06-02,03:50:13.000,153,11009627,12965,0,1748836212,13084.460628109991,80.00262024000403,53418.22805688 2025-06-02,03:50:14.000,153,11009616,13205,0,1748836213,13083.861096519999,79.70655678000185,53418.074340240004 2025-06-02,03:50:15.000,153,11009579,12685,0,1748836214,13083.281773859992,79.44573897000373,53417.94158496 2025-06-02,03:50:16.000,153,11009546,12965,0,1748836215,13082.682242269999,79.14262638000218,53417.78786832 2025-06-02,03:50:17.000,153,11009631,13205,0,1748836216,13082.075974369996,78.79016987999785,53417.6062032 2025-06-02,03:50:18.000,153,11009582,12725,0,1748836217,13081.442761229999,78.45886076999886,53417.424538080006 2025-06-02,03:50:19.000,153,11009603,13125,0,1748836218,13080.823020709991,78.12050253000052,53417.26383432 2025-06-02,03:50:20.000,153,11009591,12965,0,1748836219,13080.169598639994,77.76804603000346,53417.01229800001 2025-06-02,03:50:21.000,153,11009579,12885,0,1748836220,13079.455549779996,77.48608082999999,53416.753774560006 2025-06-02,03:50:22.000,153,11009586,12885,0,1748836221,13078.680874129997,77.19706650000444,53416.55813520001 2025-06-02,03:50:23.000,153,11009551,12845,0,1748836222,13077.912934789994,76.93624868999905,53416.28563752 2025-06-02,03:50:24.000,153,11009554,12925,0,1748836223,13077.07089604,76.72477479000372,53416.04108832 2025-06-02,03:50:25.000,153,11009559,12885,0,1748836224,13076.222120979997,76.47100610999769,53415.80352624 2025-06-02,03:50:26.000,153,11009599,13085,0,1748836225,13075.332928059994,76.29477785999916,53415.5450028 2025-06-02,03:50:27.000,153,11009573,12685,0,1748836226,13074.46394406999,76.11150048000127,53415.25154376 2025-06-02,03:50:28.000,153,11009619,12845,0,1748836227,13073.662323179997,75.92822310000338,53415.01398168 2025-06-02,03:50:29.000,153,11009559,13085,0,1748836228,13072.847229669998,75.80133876000036,53414.76244536001 2025-06-02,03:50:30.000,153,11009602,13085,0,1748836229,13071.9917183,75.68855268000334,53414.47597344001 2025-06-02,03:50:31.000,153,11009594,12805,0,1748836230,13071.149679549992,75.58986485999776,53414.16155304001 2025-06-02,03:50:32.000,153,11009552,12725,0,1748836231,13070.314377109993,75.51937356000417,53413.854119760006 2025-06-02,03:50:33.000,153,11009599,12925,0,1748836232,13069.54643776999,75.42773486999795,53413.5536736 2025-06-02,03:50:34.000,153,11009574,13045,0,1748836233,13068.839125220002,75.32904704999964,53413.26021456 2025-06-02,03:50:35.000,153,11009558,12925,0,1748836234,13068.12507635999,75.29380140000285,53412.96675552001 2025-06-02,03:50:36.000,153,11009556,12965,0,1748836235,13067.464917979996,75.23035923000134,53412.645348 2025-06-02,03:50:37.000,153,11009534,13005,0,1748836236,13066.777814359993,75.18806444999791,53412.323940480004 2025-06-02,03:50:38.000,153,11009606,12725,0,1748836237,13066.17828277,75.18806444999791,53412.03048144001 2025-06-02,03:50:39.000,153,11009543,12965,0,1748836238,13065.605696419989,75.14576967000176,53411.74400952001 2025-06-02,03:50:40.000,153,11009565,13205,0,1748836239,13065.087000549996,75.16691705999983,53411.436576240005 2025-06-02,03:50:41.000,153,11009569,12765,0,1748836240,13064.67608564,75.11757315000432,53411.15709144 2025-06-02,03:50:42.000,153,11009586,13045,0,1748836241,13064.339270139993,75.08232750000025,53410.84267104 2025-06-02,03:50:43.000,153,11009590,13205,0,1748836242,13064.096762979992,75.01183619999938,53410.57716048 2025-06-02,03:50:44.000,153,11009579,13085,0,1748836243,13064.002454640002,74.94134489999851,53410.3395984 2025-06-02,03:50:45.000,153,11009609,12965,0,1748836244,13063.975509399992,74.84265708000021,53410.08806208001 2025-06-02,03:50:46.000,153,11009558,12965,0,1748836245,13063.988982019997,74.78626403999806,53409.878448480005 2025-06-02,03:50:47.000,153,11009592,13085,0,1748836246,13064.103499290002,74.78626403999806,53409.63389928001 2025-06-02,03:50:48.000,153,11009590,12965,0,1748836247,13064.285379659988,74.84265708000021,53409.46620840001 2025-06-02,03:50:49.000,153,11009604,12965,0,1748836248,13064.473996339999,74.9554431600045,53409.26358192 2025-06-02,03:50:50.000,153,11009568,12925,0,1748836249,13064.703030879995,75.13167141000304,53409.14480088 2025-06-02,03:50:51.000,153,11009610,12885,0,1748836250,13064.97921959,75.31494879000093,53408.98409712001 2025-06-02,03:50:52.000,153,11009629,12805,0,1748836251,13065.161099960002,75.56871746999968,53408.85832896 2025-06-02,03:50:53.000,153,11009585,12965,0,1748836252,13065.396870809993,75.89297744999931,53408.73954792 2025-06-02,03:50:54.000,153,11009619,13045,0,1748836253,13065.612432729999,76.18199178000214,53408.655702480006 2025-06-02,03:50:55.000,153,11009560,12605,0,1748836254,13065.75389524,76.4992026300024,53408.5928184 2025-06-02,03:50:56.000,153,11009550,12965,0,1748836255,13065.82799464999,76.77411869999924,53408.49499872 2025-06-02,03:50:57.000,153,11009616,12925,0,1748836256,13065.90883036999,77.0560839000027,53408.43211464001 2025-06-02,03:50:58.000,153,11009608,12845,0,1748836257,13065.92903929999,77.3380490999989,53408.35525632 2025-06-02,03:50:59.000,153,11009532,12845,0,1748836258,13065.93577561,77.59886691000429,53408.34128208001 2025-06-02,03:51:00.000,153,11009605,12845,0,1748836259,13065.881885129995,77.80329168000026,53408.23647528 2025-06-02,03:51:01.000,153,11009582,13125,0,1748836260,13065.81452203,78.02886384000158,53408.17359120001 2025-06-02,03:51:02.000,153,11009583,12925,0,1748836261,13065.780840479994,78.13460078999924,53408.21551392 2025-06-02,03:51:03.000,153,11009549,12805,0,1748836262,13065.652850589999,78.3178781700044,53408.11769424 2025-06-02,03:51:04.000,153,11009576,13085,0,1748836263,13065.572014869998,78.39541860000463,53408.09673288001 2025-06-02,03:51:05.000,153,11009579,12605,0,1748836264,13065.457497599993,78.46590989999822,53408.0687844 2025-06-02,03:51:06.000,153,11009620,12845,0,1748836265,13065.437288669993,78.44476251000015,53408.033848800005 2025-06-02,03:51:07.000,153,11009622,13285,0,1748836266,13065.383398190002,78.39541860000463,53407.9989132 2025-06-02,03:51:08.000,153,11009566,13085,0,1748836267,13065.437288669993,78.3531238200012,53408.01987456 2025-06-02,03:51:09.000,153,11009631,12925,0,1748836268,13065.531597009998,78.20509209000011,53408.01288744 2025-06-02,03:51:10.000,153,11009595,13005,0,1748836269,13065.673059519999,78.05001122999965,53408.04083592 2025-06-02,03:51:11.000,153,11009608,12805,0,1748836270,13065.922302989995,77.92312689000391,53408.04083592 2025-06-02,03:51:12.000,153,11009602,13085,0,1748836271,13066.218700630001,77.8314881999977,53408.04782304 2025-06-02,03:51:13.000,153,11009578,13085,0,1748836272,13066.636351849993,77.66230907999852,53408.131668480004 2025-06-02,03:51:14.000,153,11009587,12885,0,1748836273,13067.080948309995,77.57067038999958,53408.12468136001 2025-06-02,03:51:15.000,153,11009593,12965,0,1748836274,13067.532281079992,77.48608082999999,53408.25743664 2025-06-02,03:51:16.000,153,11009575,12845,0,1748836275,13068.071185879999,77.36624562000361,53408.28538512 2025-06-02,03:51:17.000,153,11009573,12965,0,1748836276,13068.54946388999,77.33099996999954,53408.369230560005 2025-06-02,03:51:18.000,153,11009569,12965,0,1748836277,13069.027741899998,77.3380490999989,53408.44608888 2025-06-02,03:51:19.000,153,11009625,12925,0,1748836278,13069.46560204999,77.39444214000105,53408.5928184 2025-06-02,03:51:20.000,153,11009616,12885,0,1748836279,13069.883253269996,77.52837561000342,53408.68365096 2025-06-02,03:51:21.000,153,11009535,12925,0,1748836280,13070.233541389993,77.6975547300026,53408.80941912 2025-06-02,03:51:22.000,153,11009569,12885,0,1748836281,13070.570356889999,77.83853733000433,53408.88627744 2025-06-02,03:51:23.000,153,11009610,12925,0,1748836282,13070.89369977,78.02181471000222,53408.94916152 2025-06-02,03:51:24.000,153,11009581,12845,0,1748836283,13071.156415860001,78.24033774000418,53409.088903920005 2025-06-02,03:51:25.000,153,11009581,13205,0,1748836284,13071.378714090002,78.43771338000079,53409.137813760004 2025-06-02,03:51:26.000,153,11009554,12805,0,1748836285,13071.594276009993,78.61394162999932,53409.24262056 2025-06-02,03:51:27.000,153,11009614,13045,0,1748836286,13071.76268375999,78.79721901000448,53409.375375840005 2025-06-02,03:51:28.000,153,11009559,12965,0,1748836287,13071.978245679995,78.96639813000365,53409.4312728 2025-06-02,03:51:29.000,153,11009572,13125,0,1748836288,13072.16686235999,79.05098769000324,53409.5710152 2025-06-02,03:51:30.000,153,11009598,12965,0,1748836289,13072.382424279996,79.04393856000388,53409.63389928001 2025-06-02,03:51:31.000,153,11009585,12965,0,1748836290,13072.678821920003,79.01574203999917,53409.72473184 2025-06-02,03:51:32.000,153,11009626,12805,0,1748836291,13073.02237372999,78.92410335000022,53409.808577280004 2025-06-02,03:51:33.000,153,11009607,12965,0,1748836292,13073.40634339999,78.79016987999785,53409.93434544 2025-06-02,03:51:34.000,153,11009618,12845,0,1748836293,13073.797049380002,78.62099075999868,53410.07408784 2025-06-02,03:51:35.000,153,11009581,12965,0,1748836294,13074.160810119989,78.43066425000143,53410.19286888 2025-06-02,03:51:36.000,153,11009594,12845,0,1748836295,13074.50436192999,78.31082903999777,53410.20684312001 2025-06-02,03:51:37.000,153,11009643,12925,0,1748836296,13074.794023260001,78.27558339000097,53410.2697272 2025-06-02,03:51:38.000,153,11009593,12965,0,1748836297,13075.070211969993,78.26853426000162,53410.39549536 2025-06-02,03:51:39.000,153,11009615,13205,0,1748836298,13075.279037579989,78.32492730000376,53410.549212000005 2025-06-02,03:51:40.000,153,11009601,12965,0,1748836299,13075.454181639994,78.46590989999822,53410.62607032 2025-06-02,03:51:41.000,153,11009557,12965,0,1748836300,13075.615853079995,78.63508902000467,53410.68196728 2025-06-02,03:51:42.000,153,11009641,12965,0,1748836301,13075.757315589995,78.81836640000256,53410.75882560001 2025-06-02,03:51:43.000,153,11009565,12925,0,1748836302,13075.82467868999,79.01574203999917,53410.84965816 2025-06-02,03:51:44.000,153,11009629,12965,0,1748836303,13075.945932269991,79.1919702899977,53410.8636324 2025-06-02,03:51:45.000,153,11009617,13045,0,1748836304,13076.094131090002,79.35410028000479,53410.982413440004 2025-06-02,03:51:46.000,153,11009650,12925,0,1748836305,13076.276011460002,79.50918113999796,53411.101194480005 2025-06-02,03:51:47.000,153,11009606,13045,0,1748836306,13076.505045999998,79.59377070000482,53411.12914296 2025-06-02,03:51:48.000,153,11009571,12925,0,1748836307,13076.76776209,79.59377070000482,53411.20600128 2025-06-02,03:51:49.000,153,11009616,13005,0,1748836308,13077.09110497,79.53737766000268,53411.282859599996 2025-06-02,03:51:50.000,153,11009584,12965,0,1748836309,13077.448129399992,79.41754244999902,53411.3527308 2025-06-02,03:51:51.000,153,11009627,12925,0,1748836310,13077.845571689999,79.28360898000392,53411.46452472 2025-06-02,03:51:52.000,153,11009606,13085,0,1748836311,13078.283431839991,79.13557725000283,53411.604267120005 2025-06-02,03:51:53.000,153,11009567,13285,0,1748836312,13078.775182470003,78.9452507399983,53411.75798376 2025-06-02,03:51:54.000,153,11009549,12965,0,1748836313,13079.28714203,78.75492423000105,53411.84881632 2025-06-02,03:51:55.000,153,11009584,13285,0,1748836314,13079.738474799997,78.62099075999868,53412.03048144001 2025-06-02,03:51:56.000,153,11009598,13045,0,1748836315,13080.189807569994,78.5645977200038,53412.13528824 2025-06-02,03:51:57.000,153,11009581,12885,0,1748836316,13080.573777239995,78.5011555500023,53412.289004879996 2025-06-02,03:51:58.000,153,11009568,13125,0,1748836317,13080.870174880001,78.53640119999909,53412.41477304001 2025-06-02,03:51:59.000,153,11009594,13005,0,1748836318,13081.112682040002,78.55754859000444,53412.52656696 2025-06-02,03:52:00.000,153,11009568,12845,0,1748836319,13081.220462999998,78.67033467000147,53412.7152192 2025-06-02,03:52:01.000,153,11009591,13005,0,1748836320,13081.314771339989,78.73377684000297,53412.76412904 2025-06-02,03:52:02.000,153,11009616,13205,0,1748836321,13081.321507649998,78.84656292,53412.896884320005 2025-06-02,03:52:03.000,153,11009573,12845,0,1748836322,13081.267617169993,78.92410335000022,53412.98072976 2025-06-02,03:52:04.000,153,11009621,13285,0,1748836323,13081.227199309993,78.98049639000237,53413.043613840004 2025-06-02,03:52:05.000,153,11009596,13165,0,1748836324,13081.139627279998,78.93820160999894,53413.064575200005 2025-06-02,03:52:06.000,153,11009626,12885,0,1748836325,13081.085736799992,78.91705422000086,53413.21829184 2025-06-02,03:52:07.000,153,11009523,12685,0,1748836326,13081.052055250002,78.82541553000192,53413.32309864001 2025-06-02,03:52:08.000,153,11009603,12765,0,1748836327,13080.991428460002,78.79016987999785,53413.399956960006 2025-06-02,03:52:09.000,153,11009612,13045,0,1748836328,13080.971219530002,78.70558031999826,53413.45585392 2025-06-02,03:52:10.000,153,11009616,12925,0,1748836329,13080.957746909997,78.65623641000275,53413.497776640004 2025-06-02,03:52:11.000,153,11009569,12925,0,1748836330,13080.984692149992,78.64213815000403,53413.58162208 2025-06-02,03:52:12.000,153,11009587,12965,0,1748836331,13081.058791559997,78.67033467000147,53413.63053192 2025-06-02,03:52:13.000,153,11009631,12885,0,1748836332,13081.065527869992,78.71967858000426,53413.6235448 2025-06-02,03:52:14.000,153,11009650,12925,0,1748836333,13081.139627279998,78.78312074999849,53413.65848040001 2025-06-02,03:52:15.000,153,11009651,13085,0,1748836334,13081.200254069998,78.86066117999871,53413.74232584 2025-06-02,03:52:16.000,153,11009577,12965,0,1748836335,13081.287826099993,78.95229986999766,53413.80520992001 2025-06-02,03:52:17.000,153,11009567,13045,0,1748836336,13081.348452889993,79.07213508000132,53413.7982228 2025-06-02,03:52:18.000,153,11009601,13005,0,1748836337,13081.422552299999,79.18492115999834,53413.87508112001 2025-06-02,03:52:19.000,153,11009632,12805,0,1748836338,13081.462970159999,79.29065811000328,53413.868094 2025-06-02,03:52:20.000,153,11009600,12725,0,1748836339,13081.469706469994,79.43868984000437,53413.903029600006 2025-06-02,03:52:21.000,153,11009632,13045,0,1748836340,13081.442761229999,79.54442679000203,53413.9379652 2025-06-02,03:52:22.000,153,11009616,13125,0,1748836341,13081.449497539994,79.62196722000226,53413.96591368 2025-06-02,03:52:23.000,153,11009570,13045,0,1748836342,13081.429288609994,79.67836026000441,53413.98687504 2025-06-02,03:52:24.000,153,11009602,12605,0,1748836343,13081.510124329994,79.73475329999928,53414.049759120004 2025-06-02,03:52:25.000,153,11009605,12685,0,1748836344,13081.489915399994,79.75590069000464,53414.08469472 2025-06-02,03:52:26.000,153,11009653,12565,0,1748836345,13081.51686063999,79.79819547000079,53414.09866896 2025-06-02,03:52:27.000,153,11009606,12845,0,1748836346,13081.590960049994,79.79114634000143,53414.0777076 2025-06-02,03:52:28.000,153,11009606,12965,0,1748836347,13081.68526839,79.79114634000143,53414.20347576 2025-06-02,03:52:29.000,153,11009630,13125,0,1748836348,13081.76610411,79.80524460000015,53414.22443712 2025-06-02,03:52:30.000,153,11009636,12925,0,1748836349,13081.8267309,79.85458851000294,53414.2523856 2025-06-02,03:52:31.000,153,11009606,12925,0,1748836350,13081.96819341,79.90393241999845,53414.30129544 2025-06-02,03:52:32.000,153,11009598,13005,0,1748836351,13082.082710679992,79.9603254600006,53414.34321816 2025-06-02,03:52:33.000,153,11009628,12965,0,1748836352,13082.129864850001,80.03081676000147,53414.42007648 2025-06-02,03:52:34.000,153,11009648,12845,0,1748836353,13082.203964259992,80.08016067000426,53414.48296056 2025-06-02,03:52:35.000,153,11009630,12845,0,1748836354,13082.244382119992,80.22114326999872,53414.573793120006 2025-06-02,03:52:36.000,153,11009588,12965,0,1748836355,13082.251118430002,80.31278195999766,53414.69956128 2025-06-02,03:52:37.000,153,11009598,12885,0,1748836356,13082.224173189992,80.43261717000132,53414.692574160006 2025-06-02,03:52:38.000,153,11009656,12685,0,1748836357,13082.163546399992,80.53835411999898,53414.75545824 2025-06-02,03:52:39.000,153,11009639,12765,0,1748836358,13082.055765439996,80.63704194000456,53414.76943248 2025-06-02,03:52:40.000,153,11009620,12965,0,1748836359,13082.001874959991,80.69343497999944,53414.88122640001 2025-06-02,03:52:41.000,153,11009596,12845,0,1748836360,13081.96819341,80.84851583999989,53414.87423928 2025-06-02,03:52:42.000,153,11009601,13125,0,1748836361,13081.86041244999,80.91900714000076,53415.01398168 2025-06-02,03:52:43.000,153,11009620,13165,0,1748836362,13081.772840419995,80.89081062000332,53415.02096880001 2025-06-02,03:52:44.000,153,11009613,12925,0,1748836363,13081.66505946,80.89081062000332,53415.055904400004 2025-06-02,03:52:45.000,153,11009622,13005,0,1748836364,13081.60443267,80.91900714000076,53415.11878848001 2025-06-02,03:52:46.000,153,11009572,12685,0,1748836365,13081.59769635999,80.90490888000204,53415.174685440004 2025-06-02,03:52:47.000,153,11009566,12845,0,1748836366,13081.53706956999,80.89081062000332,53415.1607112 2025-06-02,03:52:48.000,153,11009619,12765,0,1748836367,13081.49665170999,80.89081062000332,53415.244556640006 2025-06-02,03:52:49.000,153,11009640,12925,0,1748836368,13081.47644277999,80.84851583999989,53415.223595280004 2025-06-02,03:52:50.000,153,11009614,13125,0,1748836369,13081.489915399994,80.80622106000374,53415.27949224 2025-06-02,03:52:51.000,153,11009611,12765,0,1748836370,13081.49665170999,80.84146671000053,53415.35635056001 2025-06-02,03:52:52.000,153,11009595,13045,0,1748836371,13081.422552299999,80.83441758000117,53415.30744072 2025-06-02,03:52:53.000,153,11009554,12605,0,1748836372,13081.355189199989,80.84851583999989,53415.35635056001 2025-06-02,03:52:54.000,153,11009620,12885,0,1748836373,13081.334980269989,80.86966322999797,53415.32141496 2025-06-02,03:52:55.000,153,11009637,12965,0,1748836374,13081.227199309993,80.95425279000483,53415.34936344 2025-06-02,03:52:56.000,153,11009583,12845,0,1748836375,13081.126154659993,80.96835105000355,53415.38429904001 2025-06-02,03:52:57.000,153,11009612,12845,0,1748836376,13080.977955839997,80.98244931000227,53415.32840208 2025-06-02,03:52:58.000,153,11009602,13085,0,1748836377,13080.802811779991,80.98244931000227,53415.27949224 2025-06-02,03:52:59.000,153,11009605,12845,0,1748836378,13080.614195099995,81.00359670000034,53415.342376320004 2025-06-02,03:53:00.000,153,11009639,12925,0,1748836379,13080.40536949,81.0599897400025,53415.27949224 2025-06-02,03:53:01.000,153,11009562,12925,0,1748836380,13080.243698049999,81.07408800000121,53415.26551800001 2025-06-02,03:53:02.000,153,11009627,12685,0,1748836381,13080.055081369988,81.09523538999929,53415.26551800001 2025-06-02,03:53:03.000,153,11009589,12885,0,1748836382,13079.879937309997,81.08818625999993,53415.27949224 2025-06-02,03:53:04.000,153,11009606,12885,0,1748836383,13079.698056939997,81.09523538999929,53415.26551800001 2025-06-02,03:53:05.000,153,11009633,12885,0,1748836384,13079.597012289996,81.03884235000442,53415.23756952001 2025-06-02,03:53:06.000,153,11009589,12685,0,1748836385,13079.48923133,81.03179321999778,53415.244556640006 2025-06-02,03:53:07.000,153,11009590,12925,0,1748836386,13079.415131919995,81.01769495999906,53415.23756952001 2025-06-02,03:53:08.000,153,11009563,12925,0,1748836387,13079.314087269995,81.03179321999778,53415.223595280004 2025-06-02,03:53:09.000,153,11009563,12645,0,1748836388,13079.253460479995,81.11638278000464,53415.244556640006 2025-06-02,03:53:10.000,153,11009629,12805,0,1748836389,13079.152415829994,81.18687407999823,53415.27949224 2025-06-02,03:53:11.000,153,11009628,12885,0,1748836390,13079.044634869999,81.34195493999869,53415.244556640006 2025-06-02,03:53:12.000,153,11009621,12885,0,1748836391,13078.943590219998,81.46179015000234,53415.25853088 2025-06-02,03:53:13.000,153,11009613,12845,0,1748836392,13078.808864019993,81.62392014000216,53415.25853088 2025-06-02,03:53:14.000,153,11009614,13245,0,1748836393,13078.694346750002,81.76490274000389,53415.30744072 2025-06-02,03:53:15.000,153,11009539,12885,0,1748836394,13078.573093170002,81.94113099000242,53415.33538920001 2025-06-02,03:53:16.000,153,11009625,12845,0,1748836395,13078.465312209992,82.13145749999967,53415.412247520006 2025-06-02,03:53:17.000,153,11009582,12605,0,1748836396,13078.31037708,82.31473488000483,53415.33538920001 2025-06-02,03:53:18.000,153,11009604,13125,0,1748836397,13078.12849671,82.49801226000272,53415.32840208 2025-06-02,03:53:19.000,153,11009566,12765,0,1748836398,13077.96682527,82.64604399000382,53415.3703248 2025-06-02,03:53:20.000,153,11009597,12605,0,1748836399,13077.805153829999,82.78702658999828,53415.35635056001 2025-06-02,03:53:21.000,153,11009609,13205,0,1748836400,13077.582855599998,82.89276354000322,53415.3703248 2025-06-02,03:53:22.000,153,11009536,13045,0,1748836401,13077.360557369997,82.98440223000216,53415.31442784001 2025-06-02,03:53:23.000,153,11009584,12965,0,1748836402,13077.158468069996,82.99145136000152,53415.31442784001 2025-06-02,03:53:24.000,153,11009584,12965,0,1748836403,13076.936169839995,83.04079527000431,53415.28647936001 2025-06-02,03:53:25.000,153,11009560,12765,0,1748836404,13076.68692637,83.01964787999896,53415.23756952001 2025-06-02,03:53:26.000,153,11009567,12965,0,1748836405,13076.451155519993,82.97030397000344,53415.23756952001 2025-06-02,03:53:27.000,153,11009553,13125,0,1748836406,13076.188439429992,82.88571441000386,53415.16769832001 2025-06-02,03:53:28.000,153,11009576,12845,0,1748836407,13075.993086440001,82.82932137000171,53415.13974984 2025-06-02,03:53:29.000,153,11009547,12885,0,1748836408,13075.817942379996,82.80817398000363,53415.076865760006 2025-06-02,03:53:30.000,153,11009557,12925,0,1748836409,13075.68321617999,82.77292832999956,53415.11878848001 2025-06-02,03:53:31.000,153,11009577,13085,0,1748836410,13075.58890784,82.7306335500034,53415.04193016 2025-06-02,03:53:32.000,153,11009553,13005,0,1748836411,13075.50133580999,82.72358442000404,53414.9860332 2025-06-02,03:53:33.000,153,11009587,12765,0,1748836412,13075.52154473999,82.69538789999933,53414.92314912 2025-06-02,03:53:34.000,153,11009561,12925,0,1748836413,13075.555226289995,82.68128964000061,53414.97205896 2025-06-02,03:53:35.000,153,11009597,12965,0,1748836414,13075.56196259999,82.77292832999956,53414.93712336 2025-06-02,03:53:36.000,153,11009577,12925,0,1748836415,13075.636062009995,82.8645670199985,53414.909174880006 2025-06-02,03:53:37.000,153,11009529,12885,0,1748836416,13075.68995249,83.02669700999832,53414.90218776001 2025-06-02,03:53:38.000,153,11009572,12925,0,1748836417,13075.757315589995,83.09718830999918,53414.86725216 2025-06-02,03:53:39.000,153,11009554,13005,0,1748836418,13075.777524519995,83.28046569000435,53414.86725216 2025-06-02,03:53:40.000,153,11009541,12645,0,1748836419,13075.80446975999,83.4214482899988,53414.81135520001 2025-06-02,03:53:41.000,153,11009569,13165,0,1748836420,13075.89204179,83.58357827999862,53414.85327792001 2025-06-02,03:53:42.000,153,11009572,13045,0,1748836421,13075.905514409991,83.72456088000035,53414.888213520004 2025-06-02,03:53:43.000,153,11009562,13005,0,1748836422,13075.952668580001,83.85849435000273,53414.93013624001 2025-06-02,03:53:44.000,153,11009548,12805,0,1748836423,13075.999822749996,83.93603478000296,53414.916162 2025-06-02,03:53:45.000,153,11009547,12725,0,1748836424,13076.026767989992,84.07701738000469,53414.909174880006 2025-06-02,03:53:46.000,153,11009567,13085,0,1748836425,13076.080658469997,84.11931216000085,53414.95109760001 2025-06-02,03:53:47.000,153,11009541,12965,0,1748836426,13076.121076329997,84.16865607000364,53414.97904608001 2025-06-02,03:53:48.000,153,11009552,12805,0,1748836427,13076.087394779992,84.20390172000043,53414.97904608001 2025-06-02,03:53:49.000,153,11009536,12885,0,1748836428,13076.033504300001,84.19685259000107,53415.06289152 2025-06-02,03:53:50.000,153,11009555,13125,0,1748836429,13075.993086440001,84.22504910999851,53415.10481424 2025-06-02,03:53:51.000,153,11009616,12925,0,1748836430,13075.885305479991,84.20390172000043,53415.13276272 2025-06-02,03:53:52.000,153,11009573,13005,0,1748836431,13075.797733449996,84.21095084999979,53415.13974984 2025-06-02,03:53:53.000,153,11009594,12845,0,1748836432,13075.696688799995,84.18980346000171,53415.15372408 2025-06-02,03:53:54.000,153,11009566,12965,0,1748836433,13075.555226289995,84.14045954999892,53415.223595280004 2025-06-02,03:53:55.000,153,11009558,12685,0,1748836434,13075.40029115999,84.11931216000085,53415.23756952001 2025-06-02,03:53:56.000,153,11009580,13125,0,1748836435,13075.326191749999,84.1263612900002,53415.21660816001 2025-06-02,03:53:57.000,153,11009579,12885,0,1748836436,13075.245356029998,84.13341041999956,53415.27250512 2025-06-02,03:53:58.000,153,11009559,12765,0,1748836437,13075.164520309998,84.1263612900002,53415.28647936001 2025-06-02,03:53:59.000,153,11009593,12925,0,1748836438,13075.137575070003,84.16160694000428,53415.26551800001 2025-06-02,03:54:00.000,153,11009599,13005,0,1748836439,13075.103893519998,84.11226303000149,53415.32840208 2025-06-02,03:54:01.000,153,11009580,13005,0,1748836440,13075.117366140003,84.09816477000277,53415.28647936001 2025-06-02,03:54:02.000,153,11009555,13005,0,1748836441,13075.191465549993,84.05586998999934,53415.35635056001 2025-06-02,03:54:03.000,153,11009566,12925,0,1748836442,13075.218410789988,84.07701738000469,53415.32141496 2025-06-02,03:54:04.000,153,11009549,12965,0,1748836443,13075.339664369989,84.09111564000341,53415.37731192 2025-06-02,03:54:05.000,153,11009580,12885,0,1748836444,13075.535017359995,84.13341041999956,53415.37731192 2025-06-02,03:54:06.000,153,11009580,13005,0,1748836445,13075.68321617999,84.18275433000235,53415.39827328 2025-06-02,03:54:07.000,153,11009588,12925,0,1748836446,13075.87183286,84.33078606000345,53415.461157360005 2025-06-02,03:54:08.000,153,11009559,13045,0,1748836447,13076.026767989992,84.44357214000047,53415.46814448 2025-06-02,03:54:09.000,153,11009553,12965,0,1748836448,13076.141285259997,84.59865300000092,53415.57295128001 2025-06-02,03:54:10.000,153,11009545,13005,0,1748836449,13076.235593600002,84.78193037999881,53415.55198992001 2025-06-02,03:54:11.000,153,11009531,12725,0,1748836450,13076.235593600002,84.94406036999862,53415.60788688 2025-06-02,03:54:12.000,153,11009611,13285,0,1748836451,13076.201912049997,85.1132394899978,53415.64282248 2025-06-02,03:54:13.000,153,11009570,12965,0,1748836452,13076.053713230001,85.2894677400036,53415.6847452 2025-06-02,03:54:14.000,153,11009602,12885,0,1748836453,13075.82467868999,85.45864686000277,53415.71269368 2025-06-02,03:54:15.000,153,11009562,12845,0,1748836454,13075.54175366999,85.62782598000194,53415.73365504 2025-06-02,03:54:16.000,153,11009539,12965,0,1748836455,13075.164520309998,85.70536641000217,53415.76160352 2025-06-02,03:54:17.000,153,11009587,12725,0,1748836456,13074.780550639996,85.76175945000432,53415.726667920004 2025-06-02,03:54:18.000,153,11009570,13005,0,1748836457,13074.36963573,85.76880858000368,53415.73365504 2025-06-02,03:54:19.000,153,11009590,12925,0,1748836458,13073.911566649993,85.65602249999938,53415.6847452 2025-06-02,03:54:20.000,153,11009551,13005,0,1748836459,13073.547805909991,85.50799076999829,53415.6847452 2025-06-02,03:54:21.000,153,11009536,13005,0,1748836460,13073.28508981999,85.28241861000424,53415.67077096001 2025-06-02,03:54:22.000,153,11009522,12765,0,1748836461,13073.029110039999,85.02864992999821,53415.558977040004 2025-06-02,03:54:23.000,153,11009601,12925,0,1748836462,13072.840493359989,84.78897950999817,53415.51705432 2025-06-02,03:54:24.000,153,11009499,12805,0,1748836463,13072.719239779988,84.54225995999877,53415.43320888001 2025-06-02,03:54:25.000,153,11009534,13205,0,1748836464,13072.665349299998,84.29554040999938,53415.44718312 2025-06-02,03:54:26.000,153,11009559,12965,0,1748836465,13072.658612990002,84.1263612900002,53415.45417024001 2025-06-02,03:54:27.000,153,11009559,12925,0,1748836466,13072.692294539993,83.94308391000231,53415.39827328 2025-06-02,03:54:28.000,153,11009562,12965,0,1748836467,13072.685558229998,83.83029782999802,53415.31442784001 2025-06-02,03:54:29.000,153,11009560,13125,0,1748836468,13072.766393949998,83.79505218000122,53415.30744072 2025-06-02,03:54:30.000,153,11009598,13125,0,1748836469,13072.732712399993,83.78800305000186,53415.25853088 2025-06-02,03:54:31.000,153,11009596,12925,0,1748836470,13072.732712399993,83.84439609000401,53415.18167256 2025-06-02,03:54:32.000,153,11009620,12845,0,1748836471,13072.624931439997,83.92193652000424,53415.15372408 2025-06-02,03:54:33.000,153,11009536,12965,0,1748836472,13072.429578449992,83.98537868999847,53415.11878848001 2025-06-02,03:54:34.000,153,11009584,12645,0,1748836473,13072.21401653,84.09816477000277,53414.97205896 2025-06-02,03:54:35.000,153,11009530,13085,0,1748836474,13071.96477305999,84.18275433000235,53414.90218776001 2025-06-02,03:54:36.000,153,11009547,12925,0,1748836475,13071.695320659994,84.29554040999938,53414.839303680004 2025-06-02,03:54:37.000,153,11009532,13085,0,1748836476,13071.405659329997,84.38012996999896,53414.78340672001 2025-06-02,03:54:38.000,153,11009579,13005,0,1748836477,13071.075580140001,84.40127736000431,53414.68558704001 2025-06-02,03:54:39.000,153,11009547,13005,0,1748836478,13070.718555709995,84.35193345000152,53414.58776736 2025-06-02,03:54:40.000,153,11009554,13125,0,1748836479,13070.502993789989,84.31668780000473,53414.573793120006 2025-06-02,03:54:41.000,153,11009594,12965,0,1748836480,13070.314377109993,84.16160694000428,53414.44802496001 2025-06-02,03:54:42.000,153,11009553,13005,0,1748836481,13070.186387219997,83.95718217000103,53414.35020528001 2025-06-02,03:54:43.000,153,11009583,12645,0,1748836482,13070.125760429997,83.82324869999866,53414.28033408001 2025-06-02,03:54:44.000,153,11009551,12965,0,1748836483,13070.065133639997,83.6681678399982,53414.238411360006 2025-06-02,03:54:45.000,153,11009585,12925,0,1748836484,13070.119024120002,83.47784133000096,53414.23142424001 2025-06-02,03:54:46.000,153,11009571,13005,0,1748836485,13070.166178289997,83.39325177000137,53414.189501520006 2025-06-02,03:54:47.000,153,11009545,12965,0,1748836486,13070.273959249993,83.3227604700005,53414.10565608 2025-06-02,03:54:48.000,153,11009559,12925,0,1748836487,13070.455839619994,83.26636742999835,53414.0777076 2025-06-02,03:54:49.000,153,11009534,13045,0,1748836488,13070.62424736999,83.24522004000028,53414.000849280004 2025-06-02,03:54:50.000,153,11009561,12965,0,1748836489,13070.819600359995,83.32980959999986,53414.000849280004 2025-06-02,03:54:51.000,153,11009601,12765,0,1748836490,13071.041898589996,83.48489046000032,53414.02879776 2025-06-02,03:54:52.000,153,11009564,12845,0,1748836491,13071.250724199992,83.68931523000356,53414.01482352001 2025-06-02,03:54:53.000,153,11009541,12965,0,1748836492,13071.439340880002,83.97832955999911,53414.09168184001 2025-06-02,03:54:54.000,153,11009605,12765,0,1748836493,13071.533649219993,84.34488432000217,53414.03578488 2025-06-02,03:54:55.000,153,11009582,12965,0,1748836494,13071.688584349999,84.67619343000115,53414.12661744 2025-06-02,03:54:56.000,153,11009580,12805,0,1748836495,13071.796365309994,85.04979732000356,53414.09866896 2025-06-02,03:54:57.000,153,11009547,12885,0,1748836496,13071.94456412999,85.40225382000062,53414.18251440001 2025-06-02,03:54:58.000,153,11009561,12925,0,1748836497,13072.079290329995,85.71241554000153,53414.18251440001 2025-06-02,03:54:59.000,153,11009611,13125,0,1748836498,13072.267907009991,85.98733160999836,53414.238411360006 2025-06-02,03:55:00.000,153,11009591,13205,0,1748836499,13072.456523690002,86.17060899000353,53414.30129544 2025-06-02,03:55:01.000,153,11009559,12805,0,1748836500,13072.604722509997,86.38208288999886,53414.35020528001 2025-06-02,03:55:02.000,153,11009597,12965,0,1748836501,13072.773130259993,86.53716374999931,53414.41308936 2025-06-02,03:55:03.000,153,11009565,12925,0,1748836502,13072.955010629994,86.6851954800004,53414.503921920004 2025-06-02,03:55:04.000,153,11009546,13005,0,1748836503,13073.076264209994,86.81207982000342,53414.51090904 2025-06-02,03:55:05.000,153,11009622,13125,0,1748836504,13073.217726719995,86.91781677000108,53414.58776736 2025-06-02,03:55:06.000,153,11009581,12925,0,1748836505,13073.258144579995,87.03765198000474,53414.59475448001 2025-06-02,03:55:07.000,153,11009636,12925,0,1748836506,13073.37266185,87.08699589000025,53414.692574160006 2025-06-02,03:55:08.000,153,11009606,12845,0,1748836507,13073.466970189991,87.13633980000304,53414.74847112 2025-06-02,03:55:09.000,153,11009574,12965,0,1748836508,13073.507388049991,87.13633980000304,53414.76943248 2025-06-02,03:55:10.000,153,11009590,12965,0,1748836509,13073.561278529996,87.15043806000176,53414.86725216 2025-06-02,03:55:11.000,153,11009570,12685,0,1748836510,13073.568014839992,87.13633980000304,53414.87423928 2025-06-02,03:55:12.000,153,11009592,13165,0,1748836511,13073.588223769992,87.12929067000368,53414.93712336 2025-06-02,03:55:13.000,153,11009593,12885,0,1748836512,13073.493915430001,87.15043806000176,53414.93712336 2025-06-02,03:55:14.000,153,11009573,13085,0,1748836513,13073.4737065,87.19273283999792,53414.958084720005 2025-06-02,03:55:15.000,153,11009574,12925,0,1748836514,13073.426552329991,87.19978197000455,53415.006994560004 2025-06-02,03:55:16.000,153,11009583,12845,0,1748836515,13073.33224399,87.2420767500007,53415.03494304 2025-06-02,03:55:17.000,153,11009573,12685,0,1748836516,13073.258144579995,87.27027326999814,53415.125775600005 2025-06-02,03:55:18.000,153,11009575,12765,0,1748836517,13073.258144579995,87.24912588000007,53415.13276272 2025-06-02,03:55:19.000,153,11009595,12925,0,1748836518,13073.20425409999,87.23502762000135,53415.10481424 2025-06-02,03:55:20.000,153,11009567,12725,0,1748836519,13073.19078148,87.19273283999792,53415.16769832001 2025-06-02,03:55:21.000,153,11009564,12885,0,1748836520,13073.177308859995,87.16453632000048,53415.26551800001 2025-06-02,03:55:22.000,153,11009560,12885,0,1748836521,13073.157099929995,87.10109414999897,53415.32141496 2025-06-02,03:55:23.000,153,11009605,12845,0,1748836522,13073.116682069995,87.11519240999769,53415.27949224 2025-06-02,03:55:24.000,153,11009609,13045,0,1748836523,13073.056055279994,87.15043806000176,53415.28647936001 2025-06-02,03:55:25.000,153,11009593,13125,0,1748836524,13072.988692179999,87.19273283999792,53415.31442784001 2025-06-02,03:55:26.000,153,11009622,12805,0,1748836525,13072.907856459999,87.2420767500007,53415.342376320004 2025-06-02,03:55:27.000,153,11009590,13085,0,1748836526,13072.827020739998,87.21388023000327,53415.30744072 2025-06-02,03:55:28.000,153,11009617,12885,0,1748836527,13072.732712399993,87.22797849000199,53415.32840208 2025-06-02,03:55:29.000,153,11009577,12805,0,1748836528,13072.638404060002,87.22797849000199,53415.31442784001 2025-06-02,03:55:30.000,153,11009596,12965,0,1748836529,13072.597986200002,87.17158544999984,53415.27949224 2025-06-02,03:55:31.000,153,11009583,13085,0,1748836530,13072.557568340002,87.1786345799992,53415.31442784001 2025-06-02,03:55:32.000,153,11009586,12925,0,1748836531,13072.456523690002,87.10109414999897,53415.32141496 2025-06-02,03:55:33.000,153,11009575,12965,0,1748836532,13072.429578449992,87.06584850000218,53415.27250512 2025-06-02,03:55:34.000,153,11009571,12925,0,1748836533,13072.362215349996,87.00945546000003,53415.27949224 2025-06-02,03:55:35.000,153,11009570,12925,0,1748836534,13072.281379629996,86.99535720000131,53415.26551800001 2025-06-02,03:55:36.000,153,11009566,12965,0,1748836535,13072.207280219991,86.95306241999788,53415.18865968001 2025-06-02,03:55:37.000,153,11009576,12885,0,1748836536,13072.139917119996,86.96716068000387,53415.20263392 2025-06-02,03:55:38.000,153,11009549,12845,0,1748836537,13072.099499259995,86.96716068000387,53415.1607112 2025-06-02,03:55:39.000,153,11009567,13005,0,1748836538,13072.04560877999,86.96011155000451,53415.11878848001 2025-06-02,03:55:40.000,153,11009626,12765,0,1748836539,13072.03213616,86.94601328999852,53415.13276272 2025-06-02,03:55:41.000,153,11009626,12965,0,1748836540,13071.97150937,86.97420981000323,53415.13276272 2025-06-02,03:55:42.000,153,11009591,12805,0,1748836541,13071.958036749995,86.95306241999788,53415.11180136 2025-06-02,03:55:43.000,153,11009586,12925,0,1748836542,13071.88393733999,87.00240633000067,53415.055904400004 2025-06-02,03:55:44.000,153,11009589,13045,0,1748836543,13071.809837929999,87.05879937000282,53415.09084 2025-06-02,03:55:45.000,153,11009545,13085,0,1748836544,13071.755947449994,87.12929067000368,53415.03494304 2025-06-02,03:55:46.000,153,11009568,13005,0,1748836545,13071.688584349999,87.2420767500007,53415.006994560004 2025-06-02,03:55:47.000,153,11009536,12885,0,1748836546,13071.634693869993,87.36896109000372,53415.055904400004 2025-06-02,03:55:48.000,153,11009562,13285,0,1748836547,13071.486495049998,87.46059978000267,53415.03494304 2025-06-02,03:55:49.000,153,11009600,12885,0,1748836548,13071.351768849992,87.60863151000376,53414.9860332 2025-06-02,03:55:50.000,153,11009611,12845,0,1748836549,13071.163152169996,87.7355158499995,53414.958084720005 2025-06-02,03:55:51.000,153,11009562,12765,0,1748836550,13070.99474442,87.82010540999909,53414.9860332 2025-06-02,03:55:52.000,153,11009589,12925,0,1748836551,13070.81286405,87.92584236000403,53414.93712336 2025-06-02,03:55:53.000,153,11009595,13045,0,1748836552,13070.61077475,88.03862844000105,53414.87423928 2025-06-02,03:55:54.000,153,11009575,12845,0,1748836553,13070.354794969993,88.15141451999807,53414.86725216 2025-06-02,03:55:55.000,153,11009589,12925,0,1748836554,13070.078606260002,88.20780756000022,53414.790393840005 2025-06-02,03:55:56.000,153,11009609,12765,0,1748836555,13069.856308030001,88.25715147000301,53414.69956128 2025-06-02,03:55:57.000,153,11009589,12925,0,1748836556,13069.59359194,88.32764277000388,53414.67859992 2025-06-02,03:55:58.000,153,11009592,12765,0,1748836557,13069.317403229994,88.35583929000131,53414.58078024 2025-06-02,03:55:59.000,153,11009593,13125,0,1748836558,13069.115313929993,88.35583929000131,53414.58776736 2025-06-02,03:56:00.000,153,11009587,13045,0,1748836559,13068.879543080002,88.3417410300026,53414.49693480001 2025-06-02,03:56:01.000,153,11009572,12965,0,1748836560,13068.61682699,88.30649537999852,53414.44802496001 2025-06-02,03:56:02.000,153,11009576,12845,0,1748836561,13068.39452876,88.27124973000173,53414.39911512001 2025-06-02,03:56:03.000,153,11009536,13125,0,1748836562,13068.19243946,88.20780756000022,53414.357192400006 2025-06-02,03:56:04.000,153,11009577,12965,0,1748836563,13068.010559089998,88.15141451999807,53414.29430832 2025-06-02,03:56:05.000,153,11009615,13005,0,1748836564,13067.855623959993,88.03862844000105,53414.238411360006 2025-06-02,03:56:06.000,153,11009584,13205,0,1748836565,13067.801733480002,87.9822353999989,53414.217450000004 2025-06-02,03:56:07.000,153,11009602,12725,0,1748836566,13067.667007279997,87.91174409999803,53414.21046288001 2025-06-02,03:56:08.000,153,11009605,13365,0,1748836567,13067.539017390001,87.8342036699978,53414.13360456 2025-06-02,03:56:09.000,153,11009584,13205,0,1748836568,13067.41776381,87.75666324000485,53414.09168184001 2025-06-02,03:56:10.000,153,11009585,12765,0,1748836569,13067.283037609996,87.74961410999822,53414.021810640006 2025-06-02,03:56:11.000,153,11009573,12725,0,1748836570,13067.09442093,87.72141759000078,53414.01482352001 2025-06-02,03:56:12.000,153,11009575,13325,0,1748836571,13066.838441149994,87.7355158499995,53413.98687504 2025-06-02,03:56:13.000,153,11009528,12845,0,1748836572,13066.609406609998,87.82010540999909,53413.88905536 2025-06-02,03:56:14.000,153,11009584,12965,0,1748836573,13066.259118490001,87.91174409999803,53413.82617128001 2025-06-02,03:56:15.000,153,11009554,12885,0,1748836574,13065.94924822999,88.00338279000425,53413.833158400004 2025-06-02,03:56:16.000,153,11009546,12885,0,1748836575,13065.558542249993,88.07387408999784,53413.77027432 2025-06-02,03:56:17.000,153,11009562,12965,0,1748836576,13065.221726750002,88.0950214800032,53413.65848040001 2025-06-02,03:56:18.000,153,11009576,12765,0,1748836577,13064.89838387,88.13026713,53413.58860920001 2025-06-02,03:56:19.000,153,11009629,13045,0,1748836578,13064.561568369994,88.14436538999871,53413.57463496 2025-06-02,03:56:20.000,153,11009557,13005,0,1748836579,13064.278643349993,88.06682495999848,53413.448866800005 2025-06-02,03:56:21.000,153,11009638,12965,0,1748836580,13063.962036780002,87.9963336600049,53413.42790544 2025-06-02,03:56:22.000,153,11009565,12965,0,1748836581,13063.665639139996,87.8483019300038,53413.29515016 2025-06-02,03:56:23.000,153,11009580,12965,0,1748836582,13063.382714119994,87.64387716000056,53413.211304720004 2025-06-02,03:56:24.000,153,11009590,12805,0,1748836583,13063.194097439999,87.50289455999882,53413.05758808001 2025-06-02,03:56:25.000,153,11009608,12885,0,1748836584,13063.005480759988,87.27027326999814,53412.9248328 2025-06-02,03:56:26.000,153,11009632,13085,0,1748836585,13062.850545629997,87.10109414999897,53412.81303888 2025-06-02,03:56:27.000,153,11009563,13045,0,1748836586,13062.702346810001,86.88962025000365,53412.74316768 2025-06-02,03:56:28.000,153,11009557,12805,0,1748836587,13062.506993819996,86.69929373999912,53412.63836088 2025-06-02,03:56:29.000,153,11009549,12805,0,1748836588,13062.304904519995,86.51601636000123,53412.56848968 2025-06-02,03:56:30.000,153,11009590,13165,0,1748836589,13062.075869979999,86.35388637000142,53412.491631360004 2025-06-02,03:56:31.000,153,11009579,12965,0,1748836590,13061.813153889998,86.1917563800016,53412.41477304001 2025-06-02,03:56:32.000,153,11009580,12725,0,1748836591,13061.503283630002,86.05782290999923,53412.25406928 2025-06-02,03:56:33.000,153,11009580,13005,0,1748836592,13061.13952289,86.00142987000436,53412.156249600004 2025-06-02,03:56:34.000,153,11009596,13285,0,1748836593,13060.667981189988,85.90979117999814,53412.04445568 2025-06-02,03:56:35.000,153,11009540,12845,0,1748836594,13060.243593660001,85.80405423000047,53411.91170040001 2025-06-02,03:56:36.000,153,11009609,12845,0,1748836595,13059.75184302999,85.69126815000345,53411.771958000005 2025-06-02,03:56:37.000,153,11009611,12925,0,1748836596,13059.280301329993,85.59962946000451,53411.604267120005 2025-06-02,03:56:38.000,153,11009560,12725,0,1748836597,13058.82223225,85.47979425000085,53411.40164064 2025-06-02,03:56:39.000,153,11009582,12965,0,1748836598,13058.384372099994,85.31766426000104,53411.338756560006 2025-06-02,03:56:40.000,153,11009585,12885,0,1748836599,13057.973457189997,85.07094471000164,53411.18503992 2025-06-02,03:56:41.000,153,11009605,12805,0,1748836600,13057.656850619991,84.82422516000224,53411.052284640005 2025-06-02,03:56:42.000,153,11009601,12765,0,1748836601,13057.34024405,84.54225995999877,53410.779786959996 2025-06-02,03:56:43.000,153,11009609,13125,0,1748836602,13057.21225415999,84.26734389000194,53410.69594152 2025-06-02,03:56:44.000,153,11009579,12765,0,1748836603,13057.050582719989,84.02062434000254,53410.5142764 2025-06-02,03:56:45.000,153,11009588,12965,0,1748836604,13056.956274379998,83.72456088000035,53410.41645672 2025-06-02,03:56:46.000,153,11009553,12965,0,1748836605,13056.895647589998,83.49193958999967,53410.24177872 2025-06-02,03:56:47.000,153,11009562,12845,0,1748836606,13056.895647589998,83.25226916999964,53410.11601056001 2025-06-02,03:56:48.000,153,11009609,12965,0,1748836607,13056.949538069988,83.06899179000175,53409.9553068 2025-06-02,03:56:49.000,153,11009579,13045,0,1748836608,13057.016901169998,82.92800919000001,53409.87146136001 2025-06-02,03:56:50.000,153,11009594,13165,0,1748836609,13057.070791649989,82.82227224000235,53409.76665456 2025-06-02,03:56:51.000,153,11009569,12805,0,1748836610,13057.144891059994,82.77997745999892,53409.65486064001 2025-06-02,03:56:52.000,153,11009554,12685,0,1748836611,13057.165099989994,82.75883007000084,53409.55005384 2025-06-02,03:56:53.000,153,11009585,12765,0,1748836612,13057.21225415999,82.77997745999892,53409.46620840001 2025-06-02,03:56:54.000,153,11009603,13045,0,1748836613,13057.27961726,82.85046875999979,53409.3614016 2025-06-02,03:56:55.000,153,11009586,13205,0,1748836614,13057.34024405,82.87161614999786,53409.28454328 2025-06-02,03:56:56.000,153,11009568,13005,0,1748836615,13057.34024405,82.90686180000193,53409.21467208 2025-06-02,03:56:57.000,153,11009520,12965,0,1748836616,13057.40087084,82.89981267000258,53409.137813760004 2025-06-02,03:56:58.000,153,11009546,12965,0,1748836617,13057.46149763,82.83637050000107,53408.98409712001 2025-06-02,03:56:59.000,153,11009551,12685,0,1748836618,13057.53559703999,82.77997745999892,53408.991084240006 2025-06-02,03:57:00.000,153,11009565,12965,0,1748836619,13057.62316907,82.77292832999956,53408.91422592001 2025-06-02,03:57:01.000,153,11009616,12725,0,1748836620,13057.717477409991,82.70948615999805,53408.84435472001 2025-06-02,03:57:02.000,153,11009580,12725,0,1748836621,13057.811785749996,82.63194572999782,53408.74653504001 2025-06-02,03:57:03.000,153,11009572,12965,0,1748836622,13057.933039329997,82.58965095000167,53408.72557368001 2025-06-02,03:57:04.000,153,11009590,12885,0,1748836623,13058.047556600002,82.5191596500008,53408.64172824 2025-06-02,03:57:05.000,153,11009563,12925,0,1748836624,13058.242909589993,82.46981573999801,53408.62076688 2025-06-02,03:57:06.000,153,11009571,12845,0,1748836625,13058.41131733999,82.36407879000035,53408.62775400001 2025-06-02,03:57:07.000,153,11009569,12885,0,1748836626,13058.66056081,82.25129271000333,53408.54390856 2025-06-02,03:57:08.000,153,11009622,12925,0,1748836627,13058.956958449991,82.13145749999967,53408.50198584 2025-06-02,03:57:09.000,153,11009569,12885,0,1748836628,13059.246619780002,81.97637663999922,53408.47403736 2025-06-02,03:57:10.000,153,11009569,13005,0,1748836629,13059.536281109999,81.80014839000069,53408.47403736 2025-06-02,03:57:11.000,153,11009572,13125,0,1748836630,13059.83941506,81.63096927000151,53408.50897296001 2025-06-02,03:57:12.000,153,11009577,12925,0,1748836631,13060.162757940001,81.48293754000042,53408.54390856 2025-06-02,03:57:13.000,153,11009596,13125,0,1748836632,13060.465891890002,81.34900406999805,53408.56486992 2025-06-02,03:57:14.000,153,11009571,12965,0,1748836633,13060.782498459994,81.2573653799991,53408.56486992 2025-06-02,03:57:15.000,153,11009593,12965,0,1748836634,13061.07215978999,81.08113713000057,53408.634741120004 2025-06-02,03:57:16.000,153,11009606,12885,0,1748836635,13061.348348499996,80.94015452999884,53408.62076688 2025-06-02,03:57:17.000,153,11009577,13125,0,1748836636,13061.631273519997,80.74277889000223,53408.634741120004 2025-06-02,03:57:18.000,153,11009608,12925,0,1748836637,13062.028715809989,80.6017962900005,53408.66967672 2025-06-02,03:57:19.000,153,11009603,12845,0,1748836638,13062.45310333999,80.39737152000453,53408.72557368001 2025-06-02,03:57:20.000,153,11009606,12885,0,1748836639,13062.897699799993,80.27753631000087,53408.81640624001 2025-06-02,03:57:21.000,153,11009569,12805,0,1748836640,13063.38945042999,80.13655370999913,53408.89326456001 2025-06-02,03:57:22.000,153,11009595,12845,0,1748836641,13063.935091539992,80.04491502000019,53408.991084240006 2025-06-02,03:57:23.000,153,11009600,13285,0,1748836642,13064.473996339999,79.92507981000381,53409.06794256 2025-06-02,03:57:24.000,153,11009623,13045,0,1748836643,13065.039846380001,79.81934285999887,53409.15178800001 2025-06-02,03:57:25.000,153,11009570,12765,0,1748836644,13065.68653213999,79.79114634000143,53409.256594800005 2025-06-02,03:57:26.000,153,11009627,12645,0,1748836645,13066.333217899992,79.76999895000336,53409.326466000006 2025-06-02,03:57:27.000,153,11009570,13205,0,1748836646,13066.932749489999,79.73475329999928,53409.41729856001 2025-06-02,03:57:28.000,153,11009600,13125,0,1748836647,13067.545753699997,79.748851559998,53409.55005384 2025-06-02,03:57:29.000,153,11009607,13165,0,1748836648,13068.098131119994,79.81229372999951,53409.675822 2025-06-02,03:57:30.000,153,11009628,12525,0,1748836649,13068.630299609991,79.78409721000207,53409.7456932 2025-06-02,03:57:31.000,153,11009569,13085,0,1748836650,13069.101841309988,79.76999895000336,53409.87146136001 2025-06-02,03:57:32.000,153,11009607,12765,0,1748836651,13069.59359194,79.80524460000015,53410.025178 2025-06-02,03:57:33.000,153,11009607,12925,0,1748836652,13069.997770540002,79.82639198999823,53410.10203632 2025-06-02,03:57:34.000,153,11009584,12965,0,1748836653,13070.388476519998,79.82639198999823,53410.262740080005 2025-06-02,03:57:35.000,153,11009557,12805,0,1748836654,13070.758973569995,79.83344112000486,53410.29767568 2025-06-02,03:57:36.000,153,11009592,13005,0,1748836655,13071.102525379996,79.79819547000079,53410.45139232001 2025-06-02,03:57:37.000,153,11009609,13045,0,1748836656,13071.486495049998,79.7136059100012,53410.56318624 2025-06-02,03:57:38.000,153,11009623,13085,0,1748836657,13071.937827819995,79.59377070000482,53410.647031680004 2025-06-02,03:57:39.000,153,11009581,12925,0,1748836658,13072.443051069997,79.43868984000437,53410.7937612 2025-06-02,03:57:40.000,153,11009584,13125,0,1748836659,13072.995428489994,79.22721594000177,53410.90555512001 2025-06-02,03:57:41.000,153,11009620,12965,0,1748836660,13073.574751150001,78.99459465000109,53411.0383104 2025-06-02,03:57:42.000,153,11009596,12765,0,1748836661,13074.207964289999,78.75492423000105,53411.150104320004 2025-06-02,03:57:43.000,153,11009592,12845,0,1748836662,13074.814232190001,78.54345032999845,53411.317795200004 2025-06-02,03:57:44.000,153,11009567,13165,0,1748836663,13075.380082229989,78.36017295000056,53411.42958912001 2025-06-02,03:57:45.000,153,11009549,12965,0,1748836664,13075.939195959996,78.19099383000139,53411.54138304 2025-06-02,03:57:46.000,153,11009601,12845,0,1748836665,13076.444419209998,78.07115861999773,53411.70907392 2025-06-02,03:57:47.000,153,11009553,12885,0,1748836666,13076.88901567,77.98656905999815,53411.77894512 2025-06-02,03:57:48.000,153,11009642,12885,0,1748836667,13077.313403200002,77.93017602000327,53411.93266176001 2025-06-02,03:57:49.000,153,11009594,12965,0,1748836668,13077.717581799989,77.8596847200024,53412.04445568 2025-06-02,03:57:50.000,153,11009574,12965,0,1748836669,13078.08807885,77.78919342000154,53412.1911852 2025-06-02,03:57:51.000,153,11009619,12885,0,1748836670,13078.512466380002,77.75394777000474,53412.30297912 2025-06-02,03:57:52.000,153,11009641,12725,0,1748836671,13078.963799149999,77.69050560000323,53412.4007988 2025-06-02,03:57:53.000,153,11009625,12965,0,1748836672,13079.40165929999,77.65525994999916,53412.50560560001 2025-06-02,03:57:54.000,153,11009605,12765,0,1748836673,13079.846255759992,77.56362126000022,53412.61739952 2025-06-02,03:57:55.000,153,11009591,12845,0,1748836674,13080.33800638999,77.52132648000406,53412.7850904 2025-06-02,03:57:56.000,153,11009622,12925,0,1748836675,13080.836493329996,77.43673692000448,53412.827013120004 2025-06-02,03:57:57.000,153,11009645,13085,0,1748836676,13081.355189199989,77.38034388000233,53412.97374264 2025-06-02,03:57:58.000,153,11009616,13045,0,1748836677,13081.90083030999,77.29575432000274,53413.07854944 2025-06-02,03:57:59.000,153,11009624,12885,0,1748836678,13082.419526179998,77.26755779999803,53413.17636912001 2025-06-02,03:58:00.000,153,11009670,13085,0,1748836679,13082.97863990999,77.26050866999867,53413.3091244 2025-06-02,03:58:01.000,153,11009604,13005,0,1748836680,13083.504072089992,77.19706650000444,53413.42790544 2025-06-02,03:58:02.000,153,11009644,13005,0,1748836681,13084.049713199995,77.19706650000444,53413.56066072001 2025-06-02,03:58:03.000,153,11009615,13125,0,1748836682,13084.548200140001,77.28165606000402,53413.67944176001 2025-06-02,03:58:04.000,153,11009622,12925,0,1748836683,13085.006269219994,77.35214736000489,53413.81219704 2025-06-02,03:58:05.000,153,11009581,13005,0,1748836684,13085.430656749995,77.41558952999912,53413.903029600006 2025-06-02,03:58:06.000,153,11009590,12885,0,1748836685,13085.875253209997,77.54247387000214,53414.01482352001 2025-06-02,03:58:07.000,153,11009614,13045,0,1748836686,13086.265959189994,77.66935820999788,53414.16155304001 2025-06-02,03:58:08.000,153,11009589,12765,0,1748836687,13086.71729195999,77.7962425500009,53414.29430832 2025-06-02,03:58:09.000,153,11009595,12805,0,1748836688,13087.155152109997,77.99361819000478,53414.42007648 2025-06-02,03:58:10.000,153,11009665,12925,0,1748836689,13087.566067019994,78.1416499199986,53414.5318704 2025-06-02,03:58:11.000,153,11009637,13085,0,1748836690,13087.990454549996,78.30377990999841,53414.671612800004 2025-06-02,03:58:12.000,153,11009593,13005,0,1748836691,13088.488941490003,78.40246773000399,53414.86725216 2025-06-02,03:58:13.000,153,11009612,13165,0,1748836692,13089.02110998,78.48705729000358,53414.97205896 2025-06-02,03:58:14.000,153,11009593,13085,0,1748836693,13089.560014779992,78.59279424000124,53415.16769832001 2025-06-02,03:58:15.000,153,11009584,12685,0,1748836694,13090.065238029994,78.70558031999826,53415.27250512 2025-06-02,03:58:16.000,153,11009597,12965,0,1748836695,13090.604142830001,78.83246466000128,53415.39827328 2025-06-02,03:58:17.000,153,11009594,13285,0,1748836696,13091.102629769994,78.92410335000022,53415.558977040004 2025-06-02,03:58:18.000,153,11009599,12965,0,1748836697,13091.6617435,79.05098769000324,53415.71269368 2025-06-02,03:58:19.000,153,11009598,13045,0,1748836698,13092.227593539988,79.17787202999898,53415.83147472 2025-06-02,03:58:20.000,153,11009591,12605,0,1748836699,13092.81365250999,79.31885463000071,53416.02711408001 2025-06-02,03:58:21.000,153,11009637,12845,0,1748836700,13093.440129339993,79.45983723000245,53416.180830720004 2025-06-02,03:58:22.000,153,11009602,12725,0,1748836701,13094.03292461999,79.60786896000354,53416.32756024 2025-06-02,03:58:23.000,153,11009632,12885,0,1748836702,13094.679610379993,79.77704808000271,53416.5930708 2025-06-02,03:58:24.000,153,11009581,13085,0,1748836703,13095.380186620001,79.95327633000124,53416.81665864 2025-06-02,03:58:25.000,153,11009579,12805,0,1748836704,13096.10770809999,80.08016067000426,53417.040246480006 2025-06-02,03:58:26.000,153,11009569,12685,0,1748836705,13096.808284339997,80.27753631000087,53417.20095024001 2025-06-02,03:58:27.000,153,11009608,12805,0,1748836706,13097.542542129995,80.4537645599994,53417.4315252 2025-06-02,03:58:28.000,153,11009603,12845,0,1748836707,13098.216173129993,80.58064890000242,53417.68306152001 2025-06-02,03:58:29.000,153,11009571,12765,0,1748836708,13098.78875947999,80.79212279999774,53417.89267512 2025-06-02,03:58:30.000,153,11009632,12925,0,1748836709,13099.475863099993,80.97540018000291,53418.15119856 2025-06-02,03:58:31.000,153,11009601,12645,0,1748836710,13100.08886730999,81.123431910004,53418.38177352001 2025-06-02,03:58:32.000,153,11009592,12765,0,1748836711,13100.681662589988,81.32080755000061,53418.63330984 2025-06-02,03:58:33.000,153,11009625,13045,0,1748836712,13101.25424894,81.5040849299985,53418.87785904001 2025-06-02,03:58:34.000,153,11009611,12805,0,1748836713,13101.867253149998,81.65211665999959,53419.16433096 2025-06-02,03:58:35.000,153,11009619,13085,0,1748836714,13102.49372998,81.80719752000005,53419.44381576 2025-06-02,03:58:36.000,153,11009612,12965,0,1748836715,13103.019162160002,81.97637663999922,53419.70932632 2025-06-02,03:58:37.000,153,11009570,12925,0,1748836716,13103.59174851,82.11735924000095,53419.96784976 2025-06-02,03:58:38.000,153,11009587,12965,0,1748836717,13104.150862239992,82.23014531999797,53420.21938608001 2025-06-02,03:58:39.000,153,11009592,13125,0,1748836718,13104.676294419995,82.42752096000186,53420.540793600005 2025-06-02,03:58:40.000,153,11009597,12845,0,1748836719,13105.161308739996,82.55440530000487,53420.79232992 2025-06-02,03:58:41.000,153,11009577,12925,0,1748836720,13105.619377819989,82.70243702999869,53421.043866240005 2025-06-02,03:58:42.000,153,11009582,13005,0,1748836721,13106.07071059,82.80112485000427,53421.35129952001 2025-06-02,03:58:43.000,153,11009612,12765,0,1748836722,13106.508570739992,82.8786652800045,53421.63078432 2025-06-02,03:58:44.000,153,11009587,12925,0,1748836723,13106.852122549994,82.97030397000344,53421.91725624 2025-06-02,03:58:45.000,153,11009596,12845,0,1748836724,13107.256301149995,83.05489353000303,53422.15481832 2025-06-02,03:58:46.000,153,11009591,13285,0,1748836725,13107.606589269992,83.1253848300039,53422.42032888 2025-06-02,03:58:47.000,153,11009591,12965,0,1748836726,13107.902986909998,83.19587613000476,53422.7068008 2025-06-02,03:58:48.000,153,11009569,12805,0,1748836727,13108.26001133999,83.23817091000092,53422.97929848001 2025-06-02,03:58:49.000,153,11009565,12845,0,1748836728,13108.52272742999,83.29456395000307,53423.18192496 2025-06-02,03:58:50.000,153,11009568,12805,0,1748836729,13108.738289349996,83.3227604700005,53423.391538560005 2025-06-02,03:58:51.000,153,11009625,12845,0,1748836730,13108.953851270002,83.35095698999794,53423.62211352001 2025-06-02,03:58:52.000,153,11009613,13005,0,1748836731,13109.135731640003,83.3721043800033,53423.92255968 2025-06-02,03:58:53.000,153,11009616,12965,0,1748836732,13109.331084629994,83.3721043800033,53424.0692892 2025-06-02,03:58:54.000,153,11009588,12925,0,1748836733,13109.48601976,83.34390785999858,53424.28588992 2025-06-02,03:58:55.000,153,11009593,13165,0,1748836734,13109.58032809999,83.3227604700005,53424.446593680004 2025-06-02,03:58:56.000,153,11009620,12965,0,1748836735,13109.72179060999,83.25226916999964,53424.65620728001 2025-06-02,03:58:57.000,153,11009617,13245,0,1748836736,13109.795890019996,83.18177786999877,53424.802936800006 2025-06-02,03:58:58.000,153,11009630,12725,0,1748836737,13109.82283525999,83.09718830999918,53424.96364056001 2025-06-02,03:58:59.000,153,11009591,13125,0,1748836738,13109.863253119991,83.00554962000024,53425.10338296 2025-06-02,03:59:00.000,153,11009575,12765,0,1748836739,13109.84304418999,82.95620571000472,53425.22915112001 2025-06-02,03:59:01.000,153,11009553,12805,0,1748836740,13109.863253119991,82.92096006000065,53425.44575184001 2025-06-02,03:59:02.000,153,11009544,13005,0,1748836741,13109.836307879996,82.81522311000299,53425.54357152001 2025-06-02,03:59:03.000,153,11009589,13245,0,1748836742,13109.795890019996,82.70948615999805,53425.68331392001 2025-06-02,03:59:04.000,153,11009596,12765,0,1748836743,13109.775681089995,82.6671913800019,53425.77414648 2025-06-02,03:59:05.000,153,11009590,12885,0,1748836744,13109.674636439995,82.57555269000295,53425.8859404 2025-06-02,03:59:06.000,153,11009518,12805,0,1748836745,13109.533173929995,82.54030703999888,53426.0606184 2025-06-02,03:59:07.000,153,11009552,12605,0,1748836746,13109.371502489994,82.46276660999865,53426.08856688 2025-06-02,03:59:08.000,153,11009591,12725,0,1748836747,13109.135731640003,82.37817704999907,53426.18638656001 2025-06-02,03:59:09.000,153,11009615,12965,0,1748836748,13108.899960789997,82.3217840100042,53426.242283520005 2025-06-02,03:59:10.000,153,11009603,13125,0,1748836749,13108.596826839996,82.31473488000483,53426.29818048 2025-06-02,03:59:11.000,153,11009572,12885,0,1748836750,13108.273483959994,82.24424358000397,53426.34709032 2025-06-02,03:59:12.000,153,11009526,12925,0,1748836751,13107.916459530003,82.22309618999861,53426.39600016 2025-06-02,03:59:13.000,153,11009565,12845,0,1748836752,13107.566171409992,82.11735924000095,53426.42394864 2025-06-02,03:59:14.000,153,11009595,12925,0,1748836753,13107.195674359995,82.00457316000393,53426.49381984 2025-06-02,03:59:15.000,153,11009609,12685,0,1748836754,13106.825177309998,81.89178707999963,53426.458884240004 2025-06-02,03:59:16.000,153,11009521,12845,0,1748836755,13106.454680260002,81.77900100000261,53426.44491 2025-06-02,03:59:17.000,153,11009596,13045,0,1748836756,13106.097655829995,81.65211665999959,53426.43792288 2025-06-02,03:59:18.000,153,11009579,12805,0,1748836757,13105.693477229994,81.52523232000385,53426.3750388 2025-06-02,03:59:19.000,153,11009565,13125,0,1748836758,13105.302771249997,81.39129885000148,53426.35407744001 2025-06-02,03:59:20.000,153,11009554,13005,0,1748836759,13104.878383719995,81.25031624999974,53426.33311608001 2025-06-02,03:59:21.000,153,11009571,12925,0,1748836760,13104.420314639989,81.09523538999929,53426.21433504001 2025-06-02,03:59:22.000,153,11009537,12965,0,1748836761,13103.968981869992,80.95425279000483,53426.18638656001 2025-06-02,03:59:23.000,153,11009599,12805,0,1748836762,13103.50417647999,80.8132701900031,53426.10952824 2025-06-02,03:59:24.000,153,11009548,12765,0,1748836763,13103.005689539998,80.61589454999921,53425.976772960006 2025-06-02,03:59:25.000,153,11009576,12845,0,1748836764,13102.53414784,80.40442065000389,53425.87196616 2025-06-02,03:59:26.000,153,11009535,12605,0,1748836765,13102.022188279989,80.26343805000215,53425.79510784 2025-06-02,03:59:27.000,153,11009538,12765,0,1748836766,13101.550646579992,80.0731115400049,53425.72523664 2025-06-02,03:59:28.000,153,11009566,12845,0,1748836767,13101.12625904999,79.91098154999781,53425.620429840004 2025-06-02,03:59:29.000,153,11009563,13005,0,1748836768,13100.621035800003,79.75590069000464,53425.45972608 2025-06-02,03:59:30.000,153,11009531,12925,0,1748836769,13100.250538749991,79.57262330999947,53425.3619064 2025-06-02,03:59:31.000,153,11009569,12725,0,1748836770,13099.75205181,79.36114941000415,53425.187228400006 2025-06-02,03:59:32.000,153,11009588,13165,0,1748836771,13099.347873209997,79.18492115999834,53425.05447312 2025-06-02,03:59:33.000,153,11009590,12685,0,1748836772,13098.923485679996,79.00164378000045,53424.98460192 2025-06-02,03:59:34.000,153,11009539,13085,0,1748836773,13098.445207669989,78.8113172700032,53424.80992392 2025-06-02,03:59:35.000,153,11009630,12965,0,1748836774,13098.041029070002,78.62099075999868,53424.69114288 2025-06-02,03:59:36.000,153,11009578,13245,0,1748836775,13097.63685047,78.52230294000037,53424.50249064 2025-06-02,03:59:37.000,153,11009544,12765,0,1748836776,13097.198990319994,78.37427120999928,53424.327812640004 2025-06-02,03:59:38.000,153,11009522,13125,0,1748836777,13096.821756960002,78.24738687000354,53424.229992960005 2025-06-02,03:59:39.000,153,11009547,12965,0,1748836778,13096.404105739995,78.14869904999796,53424.09025056 2025-06-02,03:59:40.000,153,11009588,13085,0,1748836779,13096.08749916999,78.05706035999901,53423.90159832 2025-06-02,03:59:41.000,153,11009576,12845,0,1748836780,13095.743947360002,77.95837254000071,53423.74089456 2025-06-02,03:59:42.000,153,11009580,12765,0,1748836781,13095.353241379991,77.8949303699992,53423.629100640006 2025-06-02,03:59:43.000,153,11009519,13125,0,1748836782,13095.00968956999,77.86673385000176,53423.44743552 2025-06-02,03:59:44.000,153,11009549,12765,0,1748836783,13094.693082999998,77.84558646000369,53423.342628720005 2025-06-02,03:59:45.000,153,11009568,12925,0,1748836784,13094.369740119997,77.7962425500009,53423.1609636 2025-06-02,03:59:46.000,153,11009537,13245,0,1748836785,13094.066606169996,77.77509516000282,53423.02820832001 2025-06-02,03:59:47.000,153,11009520,12965,0,1748836786,13093.783681149995,77.74689863999811,53422.92340152 2025-06-02,03:59:48.000,153,11009514,12765,0,1748836787,13093.500756129994,77.75394777000474,53422.87449168 2025-06-02,03:59:49.000,153,11009549,12765,0,1748836788,13093.258248969993,77.75394777000474,53422.68583944 2025-06-02,03:59:50.000,153,11009532,12965,0,1748836789,13092.988796569996,77.74689863999811,53422.52513568001 2025-06-02,03:59:51.000,153,11009574,12685,0,1748836790,13092.77323464999,77.76804603000346,53422.40635464001 2025-06-02,03:59:52.000,153,11009571,12725,0,1748836791,13092.564409039995,77.78919342000154,53422.28058648001 2025-06-02,03:59:53.000,153,11009582,12805,0,1748836792,13092.402737599994,77.7962425500009,53422.13385696 2025-06-02,03:59:54.000,153,11009572,13045,0,1748836793,13092.214120919998,77.81738993999898,53422.07097288001 2025-06-02,03:59:55.000,153,11009545,12765,0,1748836794,13092.052449479997,77.80329168000026,53421.92424336001 2025-06-02,03:59:56.000,153,11009563,13125,0,1748836795,13091.958141139992,77.86673385000176,53421.88930776 2025-06-02,03:59:57.000,153,11009553,12805,0,1748836796,13091.830151249997,77.88083211000048,53421.75655248001 2025-06-02,03:59:58.000,153,11009559,12925,0,1748836797,13091.803206010001,77.92312689000391,53421.6936684 2025-06-02,03:59:59.000,153,11009565,12965,0,1748836798,13091.715633979991,77.93722515000263,53421.63777144001 2025-06-02,04:00:00.000,153,11009559,12965,0,1748836799,13091.695425049991,77.93722515000263,53421.51200328 2025-06-02,04:00:01.000,153,11009551,12845,0,1748836800,13091.61458932999,77.97951992999879,53421.44213208001 2025-06-02,04:00:02.000,153,11009568,12965,0,1748836801,13091.587644089996,78.01476558000286,53421.40719648 2025-06-02,04:00:03.000,153,11009615,13005,0,1748836802,13091.51354467999,77.99361819000478,53421.26745408 2025-06-02,04:00:04.000,153,11009558,12885,0,1748836803,13091.486599439995,78.01476558000286,53421.2395056 2025-06-02,04:00:05.000,153,11009592,13125,0,1748836804,13091.466390509995,78.01476558000286,53421.18360864001 2025-06-02,04:00:06.000,153,11009555,13005,0,1748836805,13091.39229109999,77.98656905999815,53421.1696344 2025-06-02,04:00:07.000,153,11009611,13205,0,1748836806,13091.41923634,77.97951992999879,53421.07880184 2025-06-02,04:00:08.000,153,11009541,12885,0,1748836807,13091.446181579995,77.93722515000263,53421.113737440006 2025-06-02,04:00:09.000,153,11009641,12925,0,1748836808,13091.45291788999,77.93017602000327,53421.0997632 2025-06-02,04:00:10.000,153,11009569,12925,0,1748836809,13091.50007206,77.8314881999977,53421.029892 2025-06-02,04:00:11.000,153,11009563,12805,0,1748836810,13091.634798259991,77.7609969000041,53421.00893064 2025-06-02,04:00:12.000,153,11009593,12765,0,1748836811,13091.769524459996,77.65525994999916,53421.03687912001 2025-06-02,04:00:13.000,153,11009606,13005,0,1748836812,13091.910986969997,77.59181777999765,53421.03687912001 2025-06-02,04:00:14.000,153,11009592,12845,0,1748836813,13092.052449479997,77.5495230000015,53421.092776080004 2025-06-02,04:00:15.000,153,11009629,12965,0,1748836814,13092.193911989998,77.49312995999935,53421.14867304 2025-06-02,04:00:16.000,153,11009542,13045,0,1748836815,13092.382528669994,77.50017908999871,53421.17662152 2025-06-02,04:00:17.000,153,11009605,13245,0,1748836816,13092.503782249994,77.52132648000406,53421.211557120005 2025-06-02,04:00:18.000,153,11009545,13005,0,1748836817,13092.625035829995,77.56362126000022,53421.23251848001 2025-06-02,04:00:19.000,153,11009610,12805,0,1748836818,13092.69913524,77.62706343000173,53421.260466960004 2025-06-02,04:00:20.000,153,11009599,12925,0,1748836819,13092.766498339995,77.67640734000452,53421.25347984001 2025-06-02,04:00:21.000,153,11009612,12965,0,1748836820,13092.82038882,77.76804603000346,53421.30238968001 2025-06-02,04:00:22.000,153,11009543,12965,0,1748836821,13092.84059775,77.86673385000176,53421.37226088001 2025-06-02,04:00:23.000,153,11009548,12965,0,1748836822,13092.86080668,77.97247079999943,53421.393222239996 2025-06-02,04:00:24.000,153,11009615,12805,0,1748836823,13092.928169779996,78.06410948999837,53421.546938880005 2025-06-02,04:00:25.000,153,11009630,12805,0,1748836824,13092.975323949991,78.12050253000052,53421.52597752 2025-06-02,04:00:26.000,153,11009573,12765,0,1748836825,13093.049423359997,78.19099383000139,53421.52597752 2025-06-02,04:00:27.000,153,11009597,12605,0,1748836826,13093.163940630002,78.2544360000029,53421.65873280001 2025-06-02,04:00:28.000,153,11009539,12965,0,1748836827,13093.251512659997,78.27558339000097,53421.67969416 2025-06-02,04:00:29.000,153,11009572,12845,0,1748836828,13093.419920409993,78.27558339000097,53421.763539600004 2025-06-02,04:00:30.000,153,11009565,12965,0,1748836829,13093.622009709994,78.24738687000354,53421.81244944 2025-06-02,04:00:31.000,153,11009631,13085,0,1748836830,13093.77694484,78.23328861000482,53421.84039792 2025-06-02,04:00:32.000,153,11009562,13045,0,1748836831,13093.95882521,78.17689557000267,53421.952191840006 2025-06-02,04:00:33.000,153,11009533,12725,0,1748836832,13094.167650819996,78.1416499199986,53421.98712744 2025-06-02,04:00:34.000,153,11009548,12885,0,1748836833,13094.342794880002,78.09230601000309,53422.14084408001 2025-06-02,04:00:35.000,153,11009564,13005,0,1748836834,13094.524675250002,78.09935514000244,53422.19674104 2025-06-02,04:00:36.000,153,11009600,13005,0,1748836835,13094.733500859998,78.06410948999837,53422.22468952 2025-06-02,04:00:37.000,153,11009544,13085,0,1748836836,13094.942326469994,78.09935514000244,53422.34347056 2025-06-02,04:00:38.000,153,11009596,12965,0,1748836837,13095.0972616,78.09935514000244,53422.40635464001 2025-06-02,04:00:39.000,153,11009584,12885,0,1748836838,13095.27240565999,78.09230601000309,53422.52513568001 2025-06-02,04:00:40.000,153,11009593,12645,0,1748836839,13095.461022340001,78.1064042700018,53422.59500688001 2025-06-02,04:00:41.000,153,11009618,12765,0,1748836840,13095.615957469992,78.16984644000331,53422.720775040005 2025-06-02,04:00:42.000,153,11009565,13125,0,1748836841,13095.770892599998,78.23328861000482,53422.734749279996 2025-06-02,04:00:43.000,153,11009551,13125,0,1748836842,13095.932564039998,78.30377990999841,53422.8465432 2025-06-02,04:00:44.000,153,11009572,12925,0,1748836843,13096.15486227,78.33197643000312,53422.96532424 2025-06-02,04:00:45.000,153,11009569,12685,0,1748836844,13096.35695157,78.37427120999928,53423.08410528 2025-06-02,04:00:46.000,153,11009651,12805,0,1748836845,13096.585986109996,78.44476251000015,53423.20987344 2025-06-02,04:00:47.000,153,11009539,12805,0,1748836846,13096.841965890002,78.48000816000422,53423.28673176001 2025-06-02,04:00:48.000,153,11009541,12845,0,1748836847,13097.124890909989,78.55754859000444,53423.46839688 2025-06-02,04:00:49.000,153,11009577,12885,0,1748836848,13097.34718913999,78.63508902000467,53423.510319600005 2025-06-02,04:00:50.000,153,11009623,12845,0,1748836849,13097.67726833,78.73377684000297,53423.629100640006 2025-06-02,04:00:51.000,153,11009591,12845,0,1748836850,13097.946720729997,78.78312074999849,53423.7548688 2025-06-02,04:00:52.000,153,11009580,12885,0,1748836851,13098.209436819998,78.90295596000215,53423.83871424001 2025-06-02,04:00:53.000,153,11009576,12805,0,1748836852,13098.472152909999,78.96639813000365,53423.92255968 2025-06-02,04:00:54.000,153,11009566,12965,0,1748836853,13098.61361542,79.03688943000452,53424.02037936 2025-06-02,04:00:55.000,153,11009626,12885,0,1748836854,13098.84938626999,79.10738072999811,53424.15313464001 2025-06-02,04:00:56.000,153,11009589,13085,0,1748836855,13099.078420810001,79.1567246400009,53424.29287704001 2025-06-02,04:00:57.000,153,11009616,12885,0,1748836856,13099.300719040002,79.24131420000049,53424.467555040006 2025-06-02,04:00:58.000,153,11009558,13245,0,1748836857,13099.489335719998,79.28360898000392,53424.495503520004 2025-06-02,04:00:59.000,153,11009582,13005,0,1748836858,13099.637534539994,79.31885463000071,53424.60031032 2025-06-02,04:01:00.000,153,11009588,12965,0,1748836859,13099.84636014999,79.28360898000392,53424.69813 2025-06-02,04:01:01.000,153,11009573,12925,0,1748836860,13099.97435004,79.29065811000328,53424.79594968001 2025-06-02,04:01:02.000,153,11009564,12925,0,1748836861,13100.15623041,79.23426507000113,53424.95665344 2025-06-02,04:01:03.000,153,11009563,13045,0,1748836862,13100.290956609992,79.1919702899977,53425.02652464 2025-06-02,04:01:04.000,153,11009605,12845,0,1748836863,13100.452628049992,79.17082289999962,53425.09639584 2025-06-02,04:01:05.000,153,11009541,13005,0,1748836864,13100.540200080002,79.10033159999875,53425.24312536 2025-06-02,04:01:06.000,153,11009580,12925,0,1748836865,13100.755761999993,79.00869290999981,53425.306009440006 2025-06-02,04:01:07.000,153,11009598,13005,0,1748836866,13100.937642369994,78.99459465000109,53425.41780336 2025-06-02,04:01:08.000,153,11009578,12765,0,1748836867,13101.139731669995,78.92410335000022,53425.54357152001 2025-06-02,04:01:09.000,153,11009611,12925,0,1748836868,13101.301403109996,78.83951379000064,53425.62741696 2025-06-02,04:01:10.000,153,11009574,13005,0,1748836869,13101.463074549996,78.81836640000256,53425.69728816 2025-06-02,04:01:11.000,153,11009623,12925,0,1748836870,13101.665163849997,78.73377684000297,53425.809082080006 2025-06-02,04:01:12.000,153,11009610,13045,0,1748836871,13101.799890050002,78.68443293000018,53425.837030560004 2025-06-02,04:01:13.000,153,11009554,12965,0,1748836872,13101.968297799998,78.63508902000467,53425.94882448001 2025-06-02,04:01:14.000,153,11009570,13045,0,1748836873,13102.16365078999,78.5998433700006,53426.01170856 2025-06-02,04:01:15.000,153,11009622,13205,0,1748836874,13102.318585919995,78.55754859000444,53426.10254112 2025-06-02,04:01:16.000,153,11009590,13085,0,1748836875,13102.48699366999,78.5011555500023,53426.2003608 2025-06-02,04:01:17.000,153,11009546,13005,0,1748836876,13102.581302009996,78.49410642000294,53426.23529640001 2025-06-02,04:01:18.000,153,11009555,12725,0,1748836877,13102.736237140001,78.49410642000294,53426.34709032 2025-06-02,04:01:19.000,153,11009577,12805,0,1748836878,13102.897908580002,78.46590989999822,53426.409974400005 2025-06-02,04:01:20.000,153,11009571,13005,0,1748836879,13102.998953230002,78.41656599000271,53426.47285848001 2025-06-02,04:01:21.000,153,11009570,12805,0,1748836880,13103.167360979998,78.40246773000399,53426.528755440006 2025-06-02,04:01:22.000,153,11009581,13125,0,1748836881,13103.281878249989,78.40951686000335,53426.577665280005 2025-06-02,04:01:23.000,153,11009599,13005,0,1748836882,13103.349241349999,78.38132033999864,53426.66849784001 2025-06-02,04:01:24.000,153,11009572,12725,0,1748836883,13103.46375861999,78.33197643000312,53426.71740768001 2025-06-02,04:01:25.000,153,11009573,13005,0,1748836884,13103.58501219999,78.30377990999841,53426.78029176 2025-06-02,04:01:26.000,153,11009585,13005,0,1748836885,13103.638902679995,78.29673077999905,53426.815227360006 2025-06-02,04:01:27.000,153,11009520,12925,0,1748836886,13103.679320539995,78.28263252000033,53426.87811144 2025-06-02,04:01:28.000,153,11009558,12965,0,1748836887,13103.800574119996,78.27558339000097,53426.94798264 2025-06-02,04:01:29.000,153,11009623,12925,0,1748836888,13103.83425567,78.20509209000011,53426.968944 2025-06-02,04:01:30.000,153,11009623,12965,0,1748836889,13103.948772939992,78.14869904999796,53427.01785384 2025-06-02,04:01:31.000,153,11009537,12885,0,1748836890,13103.989190799992,78.1064042700018,53427.06676368 2025-06-02,04:01:32.000,153,11009577,12885,0,1748836891,13104.137389620002,78.0429621000003,53427.09471216 2025-06-02,04:01:33.000,153,11009576,13125,0,1748836892,13104.272115819993,77.97951992999879,53427.16458336 2025-06-02,04:01:34.000,153,11009611,12885,0,1748836893,13104.373160469993,77.91607776000455,53427.2134932 2025-06-02,04:01:35.000,153,11009585,13085,0,1748836894,13104.507886669999,77.83853733000433,53427.26240304 2025-06-02,04:01:36.000,153,11009609,12765,0,1748836895,13104.615667629994,77.78214429000218,53427.31131288001 2025-06-02,04:01:37.000,153,11009540,13005,0,1748836896,13104.70997597,77.68345647000388,53427.297338640004 2025-06-02,04:01:38.000,153,11009640,13245,0,1748836897,13104.86491109999,77.63411256000109,53427.39515832 2025-06-02,04:01:39.000,153,11009561,13005,0,1748836898,13104.94574681999,77.59181777999765,53427.43708104001 2025-06-02,04:01:40.000,153,11009541,13125,0,1748836899,13105.006373609991,77.57067038999958,53427.465029520004 2025-06-02,04:01:41.000,153,11009597,12965,0,1748836900,13105.107418259991,77.50017908999871,53427.56983632 2025-06-02,04:01:42.000,153,11009572,13005,0,1748836901,13105.208462909992,77.49312995999935,53427.61175904 2025-06-02,04:01:43.000,153,11009580,12845,0,1748836902,13105.309507559992,77.48608082999999,53427.67464312001 2025-06-02,04:01:44.000,153,11009561,13085,0,1748836903,13105.397079590002,77.47198257000127,53427.751501440005 2025-06-02,04:01:45.000,153,11009571,12805,0,1748836904,13105.471178999993,77.42968778999784,53427.78643704 2025-06-02,04:01:46.000,153,11009599,12925,0,1748836905,13105.565487339998,77.41558952999912,53427.81438552001 2025-06-02,04:01:47.000,153,11009575,13045,0,1748836906,13105.673268299994,77.41558952999912,53427.86329536001 2025-06-02,04:01:48.000,153,11009571,13285,0,1748836907,13105.747367709999,77.42263865999848,53427.94015368001 2025-06-02,04:01:49.000,153,11009593,12805,0,1748836908,13105.80125818999,77.44378605000384,53427.98207640001 2025-06-02,04:01:50.000,153,11009608,13085,0,1748836909,13105.90903915,77.47903170000063,53428.07290896 2025-06-02,04:01:51.000,153,11009586,13085,0,1748836910,13105.915775459995,77.50722821999807,53428.086883200005 2025-06-02,04:01:52.000,153,11009552,13045,0,1748836911,13105.915775459995,77.54247387000214,53428.17771576001 2025-06-02,04:01:53.000,153,11009574,13085,0,1748836912,13105.935984389995,77.56362126000022,53428.22662560001 2025-06-02,04:01:54.000,153,11009576,13125,0,1748836913,13105.86862129,77.62001430000237,53428.28950968 2025-06-02,04:01:55.000,153,11009531,13005,0,1748836914,13105.855148669994,77.66935820999788,53428.3314324 2025-06-02,04:01:56.000,153,11009589,13005,0,1748836915,13105.774312949994,77.73984950999875,53428.422264960005 2025-06-02,04:01:57.000,153,11009593,12965,0,1748836916,13105.659795679989,77.77509516000282,53428.45720056 2025-06-02,04:01:58.000,153,11009594,12765,0,1748836917,13105.572223649993,77.8314881999977,53428.5061104 2025-06-02,04:01:59.000,153,11009593,12925,0,1748836918,13105.578959959988,77.8596847200024,53428.52707176 2025-06-02,04:02:00.000,153,11009571,12925,0,1748836919,13105.552014719993,77.93722515000263,53428.5759816 2025-06-02,04:02:01.000,153,11009597,12965,0,1748836920,13105.450970069993,77.90902862999792,53428.589955840005 2025-06-02,04:02:02.000,153,11009554,12885,0,1748836921,13105.403815899997,77.93722515000263,53428.65283992001 2025-06-02,04:02:03.000,153,11009561,13045,0,1748836922,13105.343189109997,77.90197949999856,53428.69476264 2025-06-02,04:02:04.000,153,11009607,12965,0,1748836923,13105.296034940002,77.90197949999856,53428.72271112 2025-06-02,04:02:05.000,153,11009625,13085,0,1748836924,13105.242144459997,77.88788123999984,53428.72271112 2025-06-02,04:02:06.000,153,11009626,12885,0,1748836925,13105.154572430001,77.8949303699992,53428.74367248 2025-06-02,04:02:07.000,153,11009571,12965,0,1748836926,13105.080473019996,77.8596847200024,53428.79956944001 2025-06-02,04:02:08.000,153,11009576,12885,0,1748836927,13104.959219439996,77.83853733000433,53428.7855952 2025-06-02,04:02:09.000,153,11009587,13005,0,1748836928,13104.858174789995,77.78214429000218,53428.83450504 2025-06-02,04:02:10.000,153,11009566,12845,0,1748836929,13104.7301849,77.75394777000474,53428.84149216 2025-06-02,04:02:11.000,153,11009549,12685,0,1748836930,13104.595458699994,77.67640734000452,53428.91136336 2025-06-02,04:02:12.000,153,11009576,12925,0,1748836931,13104.433787259994,77.62001430000237,53428.81354368 2025-06-02,04:02:13.000,153,11009555,12925,0,1748836932,13104.278852130003,77.5142773500047,53428.890402 2025-06-02,04:02:14.000,153,11009617,12845,0,1748836933,13104.070026519992,77.50017908999871,53428.855466400004 2025-06-02,04:02:15.000,153,11009570,12765,0,1748836934,13103.874673530001,77.42263865999848,53428.83450504 2025-06-02,04:02:16.000,153,11009633,12765,0,1748836935,13103.64563898999,77.39444214000105,53428.890402 2025-06-02,04:02:17.000,153,11009568,13125,0,1748836936,13103.38292289999,77.38739301000169,53428.86245352 2025-06-02,04:02:18.000,153,11009603,12765,0,1748836937,13103.120206809988,77.35214736000489,53428.757646720005 2025-06-02,04:02:19.000,153,11009590,12805,0,1748836938,13102.857490720002,77.33099996999954,53428.73668536 2025-06-02,04:02:20.000,153,11009581,12605,0,1748836939,13102.61498356,77.33099996999954,53428.715724 2025-06-02,04:02:21.000,153,11009612,12965,0,1748836940,13102.32532222999,77.33099996999954,53428.659827040006 2025-06-02,04:02:22.000,153,11009589,12925,0,1748836941,13102.049133519999,77.24641040999995,53428.61091720001 2025-06-02,04:02:23.000,153,11009606,12925,0,1748836942,13101.752735879993,77.14772259000165,53428.52707176 2025-06-02,04:02:24.000,153,11009581,12885,0,1748836943,13101.436129310001,77.0560839000027,53428.492136160006 2025-06-02,04:02:25.000,153,11009590,13045,0,1748836944,13101.16667690999,76.97854347000248,53428.492136160006 2025-06-02,04:02:26.000,153,11009636,13005,0,1748836945,13100.863542959989,76.89395391000289,53428.41527784001 2025-06-02,04:02:27.000,153,11009539,13285,0,1748836946,13100.580617940002,76.8093643500033,53428.31047104 2025-06-02,04:02:28.000,153,11009590,12965,0,1748836947,13100.297692920001,76.6472343600035,53428.24758696001 2025-06-02,04:02:29.000,153,11009624,13045,0,1748836948,13099.981086349995,76.5344482799992,53428.14976728001 2025-06-02,04:02:30.000,153,11009621,12845,0,1748836949,13099.718370259994,76.44985871999961,53428.10784456001 2025-06-02,04:02:31.000,153,11009633,12965,0,1748836950,13099.415236309993,76.35822003000067,53427.97508928 2025-06-02,04:02:32.000,153,11009567,12965,0,1748836951,13099.152520219992,76.26658134000172,53427.919192320005 2025-06-02,04:02:33.000,153,11009572,12525,0,1748836952,13098.89654044,76.16084439000406,53427.85630824 2025-06-02,04:02:34.000,153,11009570,13085,0,1748836953,13098.579933869994,76.0410091800004,53427.7375272 2025-06-02,04:02:35.000,153,11009524,13205,0,1748836954,13098.290272539998,75.93527223000274,53427.702591600006 2025-06-02,04:02:36.000,153,11009567,13085,0,1748836955,13098.054501689992,75.87887919000059,53427.61175904 2025-06-02,04:02:37.000,153,11009565,12725,0,1748836956,13097.805258219996,75.82248614999844,53427.465029520004 2025-06-02,04:02:38.000,153,11009592,12725,0,1748836957,13097.55601475,75.73789658999885,53427.346248480004 2025-06-02,04:02:39.000,153,11009576,13205,0,1748836958,13097.32698020999,75.62511051000183,53427.2833644 2025-06-02,04:02:40.000,153,11009530,12925,0,1748836959,13097.097945669993,75.53347182000289,53427.23445456 2025-06-02,04:02:41.000,153,11009611,13205,0,1748836960,13096.855438509992,75.46298052000202,53427.12266064001 2025-06-02,04:02:42.000,153,11009571,13285,0,1748836961,13096.639876590001,75.36429270000372,53427.02484096001 2025-06-02,04:02:43.000,153,11009550,12765,0,1748836962,13096.43778729,75.29380140000285,53426.94798264 2025-06-02,04:02:44.000,153,11009570,12885,0,1748836963,13096.21548906,75.23035923000134,53426.85016296 2025-06-02,04:02:45.000,153,11009606,12925,0,1748836964,13095.972981899999,75.15281880000111,53426.82221448 2025-06-02,04:02:46.000,153,11009586,12885,0,1748836965,13095.764156290003,75.11052401999768,53426.77330464 2025-06-02,04:02:47.000,153,11009550,13085,0,1748836966,13095.487967579997,75.06822924000153,53426.63356224 2025-06-02,04:02:48.000,153,11009507,13085,0,1748836967,13095.245460419996,74.98363968000194,53426.56369104 2025-06-02,04:02:49.000,153,11009633,13005,0,1748836968,13094.99621695,74.93429576999915,53426.57067816001 2025-06-02,04:02:50.000,153,11009587,13005,0,1748836969,13094.753709789999,74.9272466399998,53426.41696152 2025-06-02,04:03:01.000,153,11009563,12925,0,1748836980,13092.106339960003,74.76511664999998,53425.55055864 2025-06-02,04:03:02.000,153,11009608,13005,0,1748836981,13091.917723279992,74.6805270900004,53425.46671320001 2025-06-02,04:03:03.000,153,11009591,12765,0,1748836982,13091.782997080001,74.61003578999953,53425.37588064001 2025-06-02,04:03:04.000,153,11009635,12965,0,1748836983,13091.6617435,74.51839710000058,53425.29902232001 2025-06-02,04:03:05.000,153,11009635,12885,0,1748836984,13091.54048992,74.44085667000036,53425.20120264 2025-06-02,04:03:06.000,153,11009632,12845,0,1748836985,13091.446181579995,74.36331624000013,53425.10338296 2025-06-02,04:03:07.000,153,11009583,12685,0,1748836986,13091.29124644999,74.29987406999862,53425.07543448 2025-06-02,04:03:08.000,153,11009593,12965,0,1748836987,13091.102629769994,74.1870879900016,53425.00556328 2025-06-02,04:03:09.000,153,11009585,13005,0,1748836988,13090.967903569988,74.12364582000009,53424.949666320004 2025-06-02,04:03:10.000,153,11009570,12725,0,1748836989,13090.826441060002,74.04610538999987,53424.92870496 2025-06-02,04:03:11.000,153,11009544,13085,0,1748836990,13090.705187480002,74.00381061000371,53424.830885280004 2025-06-02,04:03:12.000,153,11009551,12885,0,1748836991,13090.658033309992,73.98266321999836,53424.77498832001 2025-06-02,04:03:13.000,153,11009560,13045,0,1748836992,13090.543516040001,73.9403684400022,53424.74005272 2025-06-02,04:03:14.000,153,11009572,12885,0,1748836993,13090.455944009991,73.8769262700007,53424.64922016 2025-06-02,04:03:15.000,153,11009585,13045,0,1748836994,13090.435735079991,73.84872975000326,53424.5933232 2025-06-02,04:03:16.000,153,11009597,12965,0,1748836995,13090.34142674,73.79938584000047,53424.57236184 2025-06-02,04:03:17.000,153,11009569,13045,0,1748836996,13090.28079995,73.79938584000047,53424.55140048 2025-06-02,04:03:18.000,153,11009557,12885,0,1748836997,13090.25385470999,73.77823845000239,53424.516464880006 2025-06-02,04:03:19.000,153,11009574,12685,0,1748836998,13090.19996423,73.74299279999832,53424.516464880006 2025-06-02,04:03:20.000,153,11009557,12525,0,1748836999,13090.07871065,73.74299279999832,53424.4535808 2025-06-02,04:03:21.000,153,11009610,13245,0,1748837000,13089.964193379994,73.7288945399996,53424.467555040006 2025-06-02,04:03:22.000,153,11009566,13005,0,1748837001,13089.910302899989,73.71479628000088,53424.523452 2025-06-02,04:03:23.000,153,11009571,12885,0,1748837002,13089.789049319988,73.7288945399996,53424.446593680004 2025-06-02,04:03:24.000,153,11009581,12925,0,1748837003,13089.661059429993,73.75709106000431,53424.39069672001 2025-06-02,04:03:25.000,153,11009574,12805,0,1748837004,13089.553278469997,73.79233671000111,53424.41165808 2025-06-02,04:03:26.000,153,11009563,13085,0,1748837005,13089.465706440002,73.79233671000111,53424.42563232 2025-06-02,04:03:27.000,153,11009578,12725,0,1748837006,13089.337716549991,73.82053322999855,53424.42563232 2025-06-02,04:03:28.000,153,11009580,12925,0,1748837007,13089.22319928,73.79233671000111,53424.36274824 2025-06-02,04:03:29.000,153,11009532,12845,0,1748837008,13089.13562724999,73.79938584000047,53424.34178688001 2025-06-02,04:03:30.000,153,11009557,13005,0,1748837009,13089.05479152999,73.82053322999855,53424.33479976 2025-06-02,04:03:31.000,153,11009599,12965,0,1748837010,13088.96048319,73.82053322999855,53424.32082552001 2025-06-02,04:03:32.000,153,11009582,13045,0,1748837011,13088.94027426,73.80643496999983,53424.33479976 2025-06-02,04:03:33.000,153,11009583,12965,0,1748837012,13088.89312008999,73.8416806200039,53424.32082552001 2025-06-02,04:03:34.000,153,11009567,12845,0,1748837013,13088.85270222999,73.79938584000047,53424.327812640004 2025-06-02,04:03:35.000,153,11009582,12805,0,1748837014,13088.83922961,73.81348409999919,53424.29287704001 2025-06-02,04:03:36.000,153,11009577,12845,0,1748837015,13088.819020679999,73.8416806200039,53424.34178688001 2025-06-02,04:03:37.000,153,11009642,13085,0,1748837016,13088.778602819999,73.91217192000477,53424.29287704001 2025-06-02,04:03:38.000,153,11009591,12965,0,1748837017,13088.738184959999,73.91217192000477,53424.2439672 2025-06-02,04:03:39.000,153,11009617,12925,0,1748837018,13088.717976029999,73.93331931000284,53424.34178688001 2025-06-02,04:03:40.000,153,11009581,12605,0,1748837019,13088.704503409994,73.95446670000092,53424.36274824 2025-06-02,04:03:41.000,153,11009594,13045,0,1748837020,13088.704503409994,74.01790887000243,53424.348774000006 2025-06-02,04:03:42.000,153,11009642,12965,0,1748837021,13088.630403999989,74.0390562600005,53424.39069672001 2025-06-02,04:03:43.000,153,11009577,13085,0,1748837022,13088.610195069989,74.13069494999945,53424.40467096 2025-06-02,04:03:44.000,153,11009588,12725,0,1748837023,13088.576513519998,74.1518423400048,53424.40467096 2025-06-02,04:03:45.000,153,11009606,12885,0,1748837024,13088.488941490003,74.16594060000352,53424.42563232 2025-06-02,04:03:46.000,153,11009553,12965,0,1748837025,13088.563040899993,74.21528450999904,53424.446593680004 2025-06-02,04:03:47.000,153,11009631,12845,0,1748837026,13088.448523630002,74.29987406999862,53424.43261944 2025-06-02,04:03:48.000,153,11009601,12685,0,1748837027,13088.488941490003,74.38446362999821,53424.43261944 2025-06-02,04:03:49.000,153,11009593,12965,0,1748837028,13088.482205179993,74.37741449999885,53424.50249064 2025-06-02,04:03:50.000,153,11009584,12525,0,1748837029,13088.502414109993,74.42675841000164,53424.48851640001 2025-06-02,04:03:51.000,153,11009635,12845,0,1748837030,13088.596722449998,74.46200405999843,53424.53043912 2025-06-02,04:03:52.000,153,11009623,12685,0,1748837031,13088.603458759993,74.48315145000379,53424.565374720005 2025-06-02,04:03:53.000,153,11009607,12845,0,1748837032,13088.657349239998,74.53954448999866,53424.53742624001 2025-06-02,04:03:54.000,153,11009639,12965,0,1748837033,13088.691030789989,74.56774101000337,53424.55140048 2025-06-02,04:03:55.000,153,11009630,12885,0,1748837034,13088.670821859989,74.63118318000488,53424.57236184 2025-06-02,04:03:56.000,153,11009622,13085,0,1748837035,13088.637140309998,74.61003578999953,53424.57236184 2025-06-02,04:03:57.000,153,11009660,13045,0,1748837036,13088.583249829993,74.61003578999953,53424.62825880001 2025-06-02,04:03:58.000,153,11009609,12925,0,1748837037,13088.576513519998,74.6452814400036,53424.5933232 2025-06-02,04:03:59.000,153,11009673,13125,0,1748837038,13088.610195069989,74.6805270900004,53424.67716864001 2025-06-02,04:04:00.000,153,11009643,12845,0,1748837039,13088.576513519998,74.6805270900004,53424.69114288 2025-06-02,04:04:01.000,153,11009635,12765,0,1748837040,13088.556304589998,74.70872360999783,53424.71210424 2025-06-02,04:04:02.000,153,11009644,12845,0,1748837041,13088.556304589998,74.6805270900004,53424.75402696001 2025-06-02,04:04:03.000,153,11009620,13005,0,1748837042,13088.529359349988,74.6805270900004,53424.684155760006 2025-06-02,04:04:04.000,153,11009597,13085,0,1748837043,13088.488941490003,74.67347796000104,53424.72607848001 2025-06-02,04:04:05.000,153,11009626,12965,0,1748837044,13088.455259939998,74.67347796000104,53424.733065600005 2025-06-02,04:04:06.000,153,11009592,12765,0,1748837045,13088.381160529992,74.65937970000232,53424.71210424 2025-06-02,04:04:07.000,153,11009597,13005,0,1748837046,13088.334006359997,74.55364275000466,53424.75402696001 2025-06-02,04:04:08.000,153,11009643,13125,0,1748837047,13088.239698019992,74.56069188000401,53424.7680012 2025-06-02,04:04:09.000,153,11009579,13045,0,1748837048,13088.165598610001,74.51134797000122,53424.75402696001 2025-06-02,04:04:10.000,153,11009584,12965,0,1748837049,13088.071290269996,74.47610232000443,53424.70511712001 2025-06-02,04:04:11.000,153,11009566,12725,0,1748837050,13088.00392717,74.39151276000484,53424.71210424 2025-06-02,04:04:12.000,153,11009569,13125,0,1748837051,13087.94330038,74.34216885000205,53424.684155760006 2025-06-02,04:04:13.000,153,11009605,12685,0,1748837052,13087.848992039995,74.27872668000055,53424.64922016 2025-06-02,04:04:14.000,153,11009631,12885,0,1748837053,13087.78162894,74.17298973000288,53424.67018152 2025-06-02,04:04:15.000,153,11009599,12925,0,1748837054,13087.76142001,74.07430191000458,53424.67018152 2025-06-02,04:04:16.000,153,11009575,12885,0,1748837055,13087.73447476999,74.0390562600005,53424.62127168 2025-06-02,04:04:17.000,153,11009583,13005,0,1748837056,13087.68058429,73.975614089999,53424.635245920006 2025-06-02,04:04:18.000,153,11009550,12805,0,1748837057,13087.67384797999,73.86282801000198,53424.60031032 2025-06-02,04:04:19.000,153,11009597,13285,0,1748837058,13087.72100215,73.80643496999983,53424.57934896 2025-06-02,04:04:20.000,153,11009605,12965,0,1748837059,13087.747947389995,73.70774715000152,53424.53043912 2025-06-02,04:04:21.000,153,11009605,12765,0,1748837060,13087.81531048999,73.67955063000409,53424.53043912 2025-06-02,04:04:22.000,153,11009615,12725,0,1748837061,13087.88267359,73.64430498000002,53424.57236184 2025-06-02,04:04:23.000,153,11009616,13165,0,1748837062,13087.92309145,73.60905933000322,53424.58633608001 2025-06-02,04:04:24.000,153,11009621,12885,0,1748837063,13087.970245619996,73.54561716000171,53424.57934896 2025-06-02,04:04:25.000,153,11009578,12965,0,1748837064,13087.98371824,73.51742064000427,53424.58633608001 2025-06-02,04:04:26.000,153,11009574,13005,0,1748837065,13088.017399789991,73.42578194999805,53424.55838760001 2025-06-02,04:04:27.000,153,11009596,13085,0,1748837066,13088.051081339996,73.41168368999934,53424.523452 2025-06-02,04:04:28.000,153,11009594,12765,0,1748837067,13088.071290269996,73.35529065000446,53424.53742624001 2025-06-02,04:04:29.000,153,11009565,12965,0,1748837068,13088.084762890001,73.2847993500036,53424.60031032 2025-06-02,04:04:30.000,153,11009589,12845,0,1748837069,13088.111708129996,73.25660282999888,53424.635245920006 2025-06-02,04:04:31.000,153,11009615,12565,0,1748837070,13088.125180750001,73.22135718000209,53424.614284560004 2025-06-02,04:04:32.000,153,11009584,13285,0,1748837071,13088.145389680001,73.20020979000401,53424.5933232 2025-06-02,04:04:33.000,153,11009591,12845,0,1748837072,13088.179071229992,73.10152196999843,53424.65620728001 2025-06-02,04:04:34.000,153,11009575,12965,0,1748837073,13088.226225400002,73.08037458000035,53424.69813 2025-06-02,04:04:35.000,153,11009563,12845,0,1748837074,13088.199280159992,73.05922719000228,53424.684155760006 2025-06-02,04:04:36.000,153,11009575,12885,0,1748837075,13088.239698019992,73.03103067000484,53424.69813 2025-06-02,04:04:37.000,153,11009604,12965,0,1748837076,13088.253170639997,72.93939197999862,53424.684155760006 2025-06-02,04:04:38.000,153,11009582,13205,0,1748837077,13088.293588499997,72.93234284999926,53424.781975440004 2025-06-02,04:04:39.000,153,11009539,13285,0,1748837078,13088.320533739992,72.85480241999903,53424.72607848001 2025-06-02,04:04:40.000,153,11009611,12845,0,1748837079,13088.354215289997,72.7913602500048,53424.72607848001 2025-06-02,04:04:41.000,153,11009610,12965,0,1748837080,13088.421578389993,72.75611460000073,53424.75402696001 2025-06-02,04:04:42.000,153,11009559,12925,0,1748837081,13088.448523630002,72.69972155999858,53424.84485952001 2025-06-02,04:04:43.000,153,11009586,12885,0,1748837082,13088.495677799998,72.65742678000242,53424.830885280004 2025-06-02,04:04:44.000,153,11009633,12765,0,1748837083,13088.542831969993,72.60808286999963,53424.88678224 2025-06-02,04:04:45.000,153,11009608,12845,0,1748837084,13088.576513519998,72.5798863500022,53424.89376936001 2025-06-02,04:04:46.000,153,11009583,13045,0,1748837085,13088.623667689993,72.55873896000412,53424.95665344 2025-06-02,04:04:47.000,153,11009602,12645,0,1748837086,13088.637140309998,72.55873896000412,53424.949666320004 2025-06-02,04:04:48.000,153,11009578,13125,0,1748837087,13088.758393889999,72.53759156999877,53425.05447312 2025-06-02,04:04:49.000,153,11009639,12925,0,1748837088,13088.805548059994,72.49529679000261,53425.13133144001 2025-06-02,04:04:50.000,153,11009559,13125,0,1748837089,13088.87291115999,72.49529679000261,53425.12434432 2025-06-02,04:04:51.000,153,11009605,12845,0,1748837090,13088.94027426,72.50939505000133,53425.138318560006 2025-06-02,04:04:52.000,153,11009570,12805,0,1748837091,13089.03458259999,72.53759156999877,53425.21517688 2025-06-02,04:04:53.000,153,11009559,12885,0,1748837092,13089.1019457,72.55168983000476,53425.2920352 2025-06-02,04:04:54.000,153,11009628,12965,0,1748837093,13089.13562724999,72.60808286999963,53425.37588064001 2025-06-02,04:04:55.000,153,11009550,12925,0,1748837094,13089.20299035,72.62218112999835,53425.41081624 2025-06-02,04:04:56.000,153,11009534,12925,0,1748837095,13089.250144519996,72.66447591000178,53425.51562304001 2025-06-02,04:04:57.000,153,11009575,13045,0,1748837096,13089.290562379996,72.69972155999858,53425.59248136001 2025-06-02,04:04:58.000,153,11009615,12965,0,1748837097,13089.290562379996,72.75611460000073,53425.620429840004 2025-06-02,04:04:59.000,153,11009601,13125,0,1748837098,13089.351189169996,72.81955677000224,53425.73222376001 2025-06-02,04:05:00.000,153,11009561,12805,0,1748837099,13089.418552269992,72.8900480700031,53425.80209496001 2025-06-02,04:05:01.000,153,11009588,12965,0,1748837100,13089.492651679997,72.94644110999798,53425.91388888 2025-06-02,04:05:02.000,153,11009587,12725,0,1748837101,13089.512860609997,72.98873589000141,53425.920876 2025-06-02,04:05:03.000,153,11009606,12765,0,1748837102,13089.586960020002,73.05217806000292,53426.01170856 2025-06-02,04:05:04.000,153,11009588,12725,0,1748837103,13089.701477289993,73.15791501000058,53426.13747672001 2025-06-02,04:05:05.000,153,11009564,13085,0,1748837104,13089.755367769998,73.18611152999802,53426.193373680006 2025-06-02,04:05:06.000,153,11009618,12885,0,1748837105,13089.829467179989,73.22135718000209,53426.291193360004 2025-06-02,04:05:07.000,153,11009580,12605,0,1748837106,13089.943984449994,73.2847993500036,53426.40298728001 2025-06-02,04:05:08.000,153,11009615,12845,0,1748837107,13090.07197433999,73.32709412999975,53426.50080696001 2025-06-02,04:05:09.000,153,11009546,13005,0,1748837108,13090.15954637,73.4187328199987,53426.55670392 2025-06-02,04:05:10.000,153,11009559,12765,0,1748837109,13090.27406363999,73.46807673000148,53426.68945920001 2025-06-02,04:05:11.000,153,11009595,13125,0,1748837110,13090.388580909996,73.51037151000492,53426.7593304 2025-06-02,04:05:12.000,153,11009573,12885,0,1748837111,13090.543516040001,73.58791193999787,53426.913047040005 2025-06-02,04:05:13.000,153,11009600,12885,0,1748837112,13090.691714859997,73.65840323999873,53427.08772504 2025-06-02,04:05:14.000,153,11009568,12885,0,1748837113,13090.792759509997,73.70774715000152,53427.150609120006 2025-06-02,04:05:15.000,153,11009532,12845,0,1748837114,13090.947694639988,73.84872975000326,53427.297338640004 2025-06-02,04:05:16.000,153,11009577,13285,0,1748837115,13091.062211909993,73.8769262700007,53427.4231068 2025-06-02,04:05:17.000,153,11009562,13125,0,1748837116,13091.163256559994,73.99676148000435,53427.485990880006 2025-06-02,04:05:18.000,153,11009564,12805,0,1748837117,13091.324927999995,74.13774407999881,53427.632720400004 2025-06-02,04:05:19.000,153,11009562,12805,0,1748837118,13091.43944527,74.23643190000439,53427.73054008 2025-06-02,04:05:20.000,153,11009527,12965,0,1748837119,13091.648270879996,74.32102146000398,53427.91220520001 2025-06-02,04:05:21.000,153,11009580,13125,0,1748837120,13091.843623870001,74.41970928000228,53427.99605064 2025-06-02,04:05:22.000,153,11009611,12805,0,1748837121,13092.005295310002,74.50429884000187,53428.086883200005 2025-06-02,04:05:23.000,153,11009592,13085,0,1748837122,13092.200648299993,74.61003578999953,53428.2615612 2025-06-02,04:05:24.000,153,11009554,12965,0,1748837123,13092.369056049989,74.67347796000104,53428.38732936 2025-06-02,04:05:25.000,153,11009523,12965,0,1748837124,13092.544200109995,74.78626403999806,53428.492136160006 2025-06-02,04:05:26.000,153,11009581,12965,0,1748837125,13092.665453689995,74.87790273000428,53428.65283992001 2025-06-02,04:05:27.000,153,11009554,12885,0,1748837126,13092.73281678999,74.97659055000258,53428.715724 2025-06-02,04:05:28.000,153,11009520,12965,0,1748837127,13092.806916199996,75.0259344599981,53428.93931184 2025-06-02,04:05:29.000,153,11009584,12845,0,1748837128,13092.874279299991,75.08232750000025,53429.05809288 2025-06-02,04:05:30.000,153,11009525,13285,0,1748837129,13092.907960849996,75.15281880000111,53429.17687392 2025-06-02,04:05:31.000,153,11009520,12845,0,1748837130,13093.022478120001,75.22331010000198,53429.26770648 2025-06-02,04:05:32.000,153,11009539,12845,0,1748837131,13093.056159669992,75.27970314000413,53429.32360344001 2025-06-02,04:05:33.000,153,11009572,13045,0,1748837132,13093.083104910002,75.35724357000436,53429.51225568 2025-06-02,04:05:34.000,153,11009590,13085,0,1748837133,13093.123522770002,75.39953835000051,53429.58212688 2025-06-02,04:05:35.000,153,11009560,12805,0,1748837134,13093.197622179992,75.44183313000394,53429.714882160006 2025-06-02,04:05:36.000,153,11009576,12965,0,1748837135,13093.291930519998,75.4841279100001,53429.77776624 2025-06-02,04:05:37.000,153,11009567,12685,0,1748837136,13093.379502549993,75.49117703999946,53429.90353440001 2025-06-02,04:05:38.000,153,11009557,12845,0,1748837137,13093.453601959998,75.52642269000353,53429.97340560001 2025-06-02,04:05:39.000,153,11009595,12885,0,1748837138,13093.541173989994,75.55461921000096,53430.08519952 2025-06-02,04:05:40.000,153,11009590,12805,0,1748837139,13093.595064469999,75.62511051000183,53430.17603208 2025-06-02,04:05:41.000,153,11009533,12885,0,1748837140,13093.635482329999,75.66035615999863,53430.25987752001 2025-06-02,04:05:42.000,153,11009563,13005,0,1748837141,13093.68937280999,75.67445442000462,53430.30180024 2025-06-02,04:05:43.000,153,11009549,12645,0,1748837142,13093.70958173999,75.68150355000398,53430.34372296 2025-06-02,04:05:44.000,153,11009545,13125,0,1748837143,13093.824099009995,75.68855268000334,53430.483465360005 2025-06-02,04:05:45.000,153,11009549,12805,0,1748837144,13093.824099009995,75.6956018100027,53430.553336560006 2025-06-02,04:05:46.000,153,11009581,12845,0,1748837145,13093.89146210999,75.70970007000142,53430.66513048001 2025-06-02,04:05:47.000,153,11009564,13005,0,1748837146,13093.95208889999,75.6956018100027,53430.71404032001 2025-06-02,04:05:48.000,153,11009551,12845,0,1748837147,13094.005979379996,75.68150355000398,53430.78391152 2025-06-02,04:05:49.000,153,11009612,13005,0,1748837148,13094.086815099996,75.6956018100027,53430.82583424 2025-06-02,04:05:50.000,153,11009588,12925,0,1748837149,13094.160914510001,75.64625789999991,53430.9166668 2025-06-02,04:05:51.000,153,11009563,12925,0,1748837150,13094.214804989992,75.66035615999863,53430.97955088001 2025-06-02,04:05:52.000,153,11009570,13005,0,1748837151,13094.268695469997,75.64625789999991,53430.99352512 2025-06-02,04:05:53.000,153,11009588,12965,0,1748837152,13094.376476429992,75.63920877000055,53431.09833192001 2025-06-02,04:05:54.000,153,11009553,12965,0,1748837153,13094.470784769997,75.65330702999927,53431.13326752 2025-06-02,04:05:55.000,153,11009549,12845,0,1748837154,13094.565093110003,75.65330702999927,53431.2310872 2025-06-02,04:05:56.000,153,11009679,12965,0,1748837155,13094.659401449993,75.68855268000334,53431.30794552 2025-06-02,04:05:57.000,153,11009591,13085,0,1748837156,13094.720028239994,75.6956018100027,53431.370829600004 2025-06-02,04:05:58.000,153,11009600,12965,0,1748837157,13094.780655029994,75.7308474599995,53431.43371368001 2025-06-02,04:05:59.000,153,11009614,13005,0,1748837158,13094.861490749994,75.76609311000357,53431.48262352001 2025-06-02,04:06:00.000,153,11009601,13045,0,1748837159,13094.94906277999,75.78724050000164,53431.57345608 2025-06-02,04:06:01.000,153,11009581,12765,0,1748837160,13095.02989849999,75.80838788999972,53431.64332728 2025-06-02,04:06:02.000,153,11009638,12925,0,1748837161,13095.07031635999,75.80133876000036,53431.69922424001 2025-06-02,04:06:03.000,153,11009556,12965,0,1748837162,13095.124206839995,75.85773180000251,53431.71319848 2025-06-02,04:06:04.000,153,11009629,12965,0,1748837163,13095.19830625,75.8436335400038,53431.78306968 2025-06-02,04:06:05.000,153,11009586,12925,0,1748837164,13095.23872411,75.85773180000251,53431.83197952 2025-06-02,04:06:06.000,153,11009610,12925,0,1748837165,13095.245460419996,75.8295352799978,53431.894863600006 2025-06-02,04:06:07.000,153,11009567,12845,0,1748837166,13095.312823519991,75.81543701999908,53431.95076056 2025-06-02,04:06:08.000,153,11009634,12965,0,1748837167,13095.380186620001,75.87183006000123,53431.98569616001 2025-06-02,04:06:09.000,153,11009627,13005,0,1748837168,13095.366713999996,75.87183006000123,53432.041593120004 2025-06-02,04:06:10.000,153,11009572,13005,0,1748837169,13095.366713999996,75.85773180000251,53432.13242568001 2025-06-02,04:06:11.000,153,11009561,13005,0,1748837170,13095.386922929996,75.86478093000187,53432.160374160005 2025-06-02,04:06:12.000,153,11009623,12805,0,1748837171,13095.380186620001,75.87183006000123,53432.18832264 2025-06-02,04:06:13.000,153,11009567,12605,0,1748837172,13095.333032449991,75.83658441000443,53432.19530976 2025-06-02,04:06:14.000,153,11009557,12925,0,1748837173,13095.386922929996,75.82248614999844,53432.27216808001 2025-06-02,04:06:15.000,153,11009639,12765,0,1748837174,13095.400395550001,75.75904398000421,53432.342039279996 2025-06-02,04:06:16.000,153,11009560,13325,0,1748837175,13095.393659239991,75.6956018100027,53432.40492336 2025-06-02,04:06:17.000,153,11009565,13205,0,1748837176,13095.447549719996,75.68150355000398,53432.446846080005 2025-06-02,04:06:18.000,153,11009523,12965,0,1748837177,13095.440813410001,75.62511051000183,53432.48178168 2025-06-02,04:06:19.000,153,11009528,13045,0,1748837178,13095.474494959992,75.58986485999776,53432.4538332 2025-06-02,04:06:20.000,153,11009567,13165,0,1748837179,13095.528385439997,75.53347182000289,53432.50274304 2025-06-02,04:06:21.000,153,11009566,12805,0,1748837180,13095.535121749992,75.47002965000138,53432.55864000001 2025-06-02,04:06:22.000,153,11009575,12965,0,1748837181,13095.615957469992,75.40658747999987,53432.60056272 2025-06-02,04:06:23.000,153,11009592,12885,0,1748837182,13095.683320570002,75.35019443999772,53432.64248544 2025-06-02,04:06:24.000,153,11009614,12925,0,1748837183,13095.764156290003,75.27265401000477,53432.64947256 2025-06-02,04:06:25.000,153,11009577,12725,0,1748837184,13095.844992009988,75.2374083600007,53432.71934376 2025-06-02,04:06:26.000,153,11009555,12845,0,1748837185,13095.871937249998,75.19511358000454,53432.74729224 2025-06-02,04:06:27.000,153,11009559,12925,0,1748837186,13095.993190829999,75.14576967000176,53432.81716344 2025-06-02,04:06:28.000,153,11009542,12925,0,1748837187,13096.08749916999,75.10347488999832,53432.79620208 2025-06-02,04:06:29.000,153,11009588,12765,0,1748837188,13096.181807509995,75.12462228000368,53432.89402176001 2025-06-02,04:06:30.000,153,11009554,12725,0,1748837189,13096.24917060999,75.11757315000432,53432.97088008001 2025-06-02,04:06:31.000,153,11009628,12845,0,1748837190,13096.323270019995,75.10347488999832,53432.998828560005 2025-06-02,04:06:32.000,153,11009560,12885,0,1748837191,13096.37042418999,75.0893766299996,53433.082674 2025-06-02,04:06:33.000,153,11009615,13125,0,1748837192,13096.404105739995,75.10347488999832,53433.166519440005 2025-06-02,04:06:34.000,153,11009547,12965,0,1748837193,13096.505150389996,75.04003272000409,53433.236390640006 2025-06-02,04:06:35.000,153,11009619,12725,0,1748837194,13096.55904087,75.06118011000217,53433.236390640006 2025-06-02,04:06:36.000,153,11009604,12925,0,1748837195,13096.592722419991,75.08232750000025,53433.25735200001 2025-06-02,04:06:37.000,153,11009570,12965,0,1748837196,13096.639876590001,75.08232750000025,53433.348184559996 2025-06-02,04:06:38.000,153,11009598,12965,0,1748837197,13096.693767069992,75.06822924000153,53433.41805576 2025-06-02,04:06:39.000,153,11009576,12765,0,1748837198,13096.720712310002,75.13167141000304,53433.49491408001 2025-06-02,04:06:40.000,153,11009563,13125,0,1748837199,13096.761130170002,75.15986793000047,53433.5368368 2025-06-02,04:06:41.000,153,11009563,12725,0,1748837200,13096.754393859992,75.19511358000454,53433.571772400006 2025-06-02,04:06:42.000,153,11009597,13285,0,1748837201,13096.774602789992,75.2374083600007,53433.63465648 2025-06-02,04:06:43.000,153,11009609,12965,0,1748837202,13096.767866479997,75.30085053000221,53433.71151480001 2025-06-02,04:06:44.000,153,11009618,12685,0,1748837203,13096.761130170002,75.34314530999836,53433.739463280006 2025-06-02,04:06:45.000,153,11009568,13045,0,1748837204,13096.707239689997,75.39953835000051,53433.84427008 2025-06-02,04:06:46.000,153,11009573,12925,0,1748837205,13096.660085520001,75.46298052000202,53433.86523144 2025-06-02,04:06:47.000,153,11009594,12725,0,1748837206,13096.626403969996,75.54052095000225,53433.89317992 2025-06-02,04:06:48.000,153,11009533,12885,0,1748837207,13096.53883194,75.61101225000311,53433.886192800004 2025-06-02,04:06:49.000,153,11009540,13165,0,1748837208,13096.43105097999,75.67445442000462,53433.98401248 2025-06-02,04:06:50.000,153,11009577,12965,0,1748837209,13096.323270019995,75.71674920000078,53433.97702536001 2025-06-02,04:06:51.000,153,11009559,12965,0,1748837210,13096.242434299995,75.76609311000357,53434.053883680004 2025-06-02,04:06:52.000,153,11009604,12765,0,1748837211,13096.19528013,75.80838788999972,53434.074845040006 2025-06-02,04:06:53.000,153,11009577,12965,0,1748837212,13096.074026549999,75.87887919000059,53434.0608708 2025-06-02,04:06:54.000,153,11009601,12925,0,1748837213,13095.986454519989,75.93527223000274,53434.10978064 2025-06-02,04:06:55.000,153,11009568,13125,0,1748837214,13095.851728319998,75.93527223000274,53434.09580640001 2025-06-02,04:06:56.000,153,11009589,13005,0,1748837215,13095.770892599998,75.9423213600021,53434.08183216 2025-06-02,04:06:57.000,153,11009580,12965,0,1748837216,13095.703529500002,75.9423213600021,53434.130742 2025-06-02,04:06:58.000,153,11009591,13045,0,1748837217,13095.609221159997,75.95641962000082,53434.14471624001 2025-06-02,04:06:59.000,153,11009595,13125,0,1748837218,13095.467758649997,75.96346875000017,53434.130742 2025-06-02,04:07:00.000,153,11009557,12925,0,1748837219,13095.386922929996,75.97051787999953,53434.15869048 2025-06-02,04:07:01.000,153,11009585,12925,0,1748837220,13095.333032449991,75.95641962000082,53434.15170336 2025-06-02,04:07:02.000,153,11009597,12925,0,1748837221,13095.27914197,75.92117397000402,53434.19362608001 2025-06-02,04:07:03.000,153,11009573,13085,0,1748837222,13095.245460419996,75.92822310000338,53434.17965184 2025-06-02,04:07:04.000,153,11009565,12925,0,1748837223,13095.164624699995,75.92117397000402,53434.15869048 2025-06-02,04:07:05.000,153,11009546,12725,0,1748837224,13095.0972616,75.88592831999995,53434.10978064 2025-06-02,04:07:06.000,153,11009563,12925,0,1748837225,13095.02989849999,75.85068267000315,53434.186638959996 2025-06-02,04:07:07.000,153,11009567,12845,0,1748837226,13095.03663481,75.85773180000251,53434.21458744001 2025-06-02,04:07:08.000,153,11009648,12925,0,1748837227,13094.962535399995,75.83658441000443,53434.22856168 2025-06-02,04:07:09.000,153,11009628,13125,0,1748837228,13094.901908609994,75.82248614999844,53434.23554880001 2025-06-02,04:07:10.000,153,11009563,13005,0,1748837229,13094.841281819994,75.80133876000036,53434.22856168 2025-06-02,04:07:11.000,153,11009594,13165,0,1748837230,13094.800863959994,75.75904398000421,53434.25651016 2025-06-02,04:07:12.000,153,11009590,12845,0,1748837231,13094.706555619989,75.81543701999908,53434.221574560004 2025-06-02,04:07:13.000,153,11009577,12845,0,1748837232,13094.645928829988,75.81543701999908,53434.21458744001 2025-06-02,04:07:14.000,153,11009603,13005,0,1748837233,13094.585302039988,75.82248614999844,53434.15170336 2025-06-02,04:07:15.000,153,11009576,13165,0,1748837234,13094.430366909997,75.83658441000443,53434.27747152 2025-06-02,04:07:16.000,153,11009610,12765,0,1748837235,13094.363003810002,75.8436335400038,53434.30542 2025-06-02,04:07:17.000,153,11009620,12765,0,1748837236,13094.181123440001,75.87887919000059,53434.242535920006 2025-06-02,04:07:18.000,153,11009593,12965,0,1748837237,13094.046397239996,75.91412484000466,53434.16567760001 2025-06-02,04:07:19.000,153,11009596,12965,0,1748837238,13093.91167103999,75.95641962000082,53434.20760032 2025-06-02,04:07:20.000,153,11009566,13045,0,1748837239,13093.79041745999,76.02691092000168,53434.23554880001 2025-06-02,04:07:21.000,153,11009577,12685,0,1748837240,13093.642218639994,76.03396005000104,53434.22856168 2025-06-02,04:07:22.000,153,11009600,12965,0,1748837241,13093.541173989994,76.06920569999784,53434.15869048 2025-06-02,04:07:23.000,153,11009586,12965,0,1748837242,13093.372766239998,76.12559873999999,53434.10978064 2025-06-02,04:07:24.000,153,11009600,12765,0,1748837243,13093.244776350002,76.11854961000063,53434.10279352 2025-06-02,04:07:25.000,153,11009563,12605,0,1748837244,13093.130259079997,76.1396969999987,53434.11676776001 2025-06-02,04:07:26.000,153,11009564,12805,0,1748837245,13093.022478120001,76.17494265000278,53434.123754880005 2025-06-02,04:07:27.000,153,11009561,13085,0,1748837246,13092.941642400001,76.18199178000214,53434.074845040006 2025-06-02,04:07:28.000,153,11009544,12965,0,1748837247,13092.81365250999,76.18199178000214,53434.03292232 2025-06-02,04:07:29.000,153,11009566,13125,0,1748837248,13092.73281678999,76.17494265000278,53433.99798672001 2025-06-02,04:07:30.000,153,11009570,12845,0,1748837249,13092.71934417,76.17494265000278,53434.03990944 2025-06-02,04:07:31.000,153,11009568,12605,0,1748837250,13092.685662619995,76.18199178000214,53433.97702536001 2025-06-02,04:07:32.000,153,11009611,12765,0,1748837251,13092.71934417,76.20313917000021,53433.93510264 2025-06-02,04:07:33.000,153,11009577,12845,0,1748837252,13092.786707269996,76.252483080003,53433.99798672001 2025-06-02,04:07:34.000,153,11009575,12925,0,1748837253,13092.90122454,76.29477785999916,53433.9909996 2025-06-02,04:07:35.000,153,11009584,12845,0,1748837254,13092.982060260001,76.40756394000346,53433.94208976 2025-06-02,04:07:36.000,153,11009544,12965,0,1748837255,13093.062895980001,76.47100610999769,53433.9909996 2025-06-02,04:07:37.000,153,11009550,12885,0,1748837256,13093.150468009997,76.46395697999833,53433.9909996 2025-06-02,04:07:38.000,153,11009569,12965,0,1748837257,13093.291930519998,76.60493958000006,53434.02593520001 2025-06-02,04:07:39.000,153,11009565,12885,0,1748837258,13093.440129339993,76.66133262000221,53434.018948079996 2025-06-02,04:07:40.000,153,11009553,13165,0,1748837259,13093.534437679999,76.73887305000244,53433.99798672001 2025-06-02,04:07:41.000,153,11009563,13005,0,1748837260,13093.62874601999,76.85165912999946,53434.053883680004 2025-06-02,04:07:42.000,153,11009545,12965,0,1748837261,13093.783681149995,76.92215043000033,53434.08881928 2025-06-02,04:07:43.000,153,11009576,12965,0,1748837262,13093.904934729995,77.04198564000399,53434.074845040006 2025-06-02,04:07:44.000,153,11009580,12885,0,1748837263,13094.03292461999,77.10542780999822,53434.172664720005 2025-06-02,04:07:45.000,153,11009546,13125,0,1748837264,13094.12049665,77.1900173699978,53434.24952304 2025-06-02,04:07:46.000,153,11009586,12765,0,1748837265,13094.228277609996,77.27460693000467,53434.24952304 2025-06-02,04:07:47.000,153,11009587,13045,0,1748837266,13094.403421670002,77.38739301000169,53434.26349728001 2025-06-02,04:07:48.000,153,11009565,12685,0,1748837267,13094.477521079993,77.46493344000191,53434.36131696001 2025-06-02,04:07:49.000,153,11009567,13005,0,1748837268,13094.585302039988,77.5142773500047,53434.31939424 2025-06-02,04:07:50.000,153,11009591,12885,0,1748837269,13094.726764549989,77.59181777999765,53434.410226800006 2025-06-02,04:07:51.000,153,11009543,12885,0,1748837270,13094.787391339989,77.65525994999916,53434.50105936001 2025-06-02,04:07:52.000,153,11009571,13045,0,1748837271,13094.922117539994,77.71870212000067,53434.54298208 2025-06-02,04:07:53.000,153,11009552,13165,0,1748837272,13095.083788979995,77.84558646000369,53434.556956320004 2025-06-02,04:07:54.000,153,11009582,12925,0,1748837273,13095.25893304,77.92312689000391,53434.626827520005 2025-06-02,04:07:55.000,153,11009547,13045,0,1748837274,13095.474494959992,78.07115861999773,53434.70368584 2025-06-02,04:07:56.000,153,11009564,12845,0,1748837275,13095.568803299997,78.12050253000052,53434.724647200004 2025-06-02,04:07:57.000,153,11009620,12925,0,1748837276,13095.743947360002,78.17689557000267,53434.73862144001 2025-06-02,04:07:58.000,153,11009602,13005,0,1748837277,13095.878673559993,78.29673077999905,53434.75259568 2025-06-02,04:07:59.000,153,11009544,12925,0,1748837278,13095.999927139994,78.39541860000463,53434.85041536 2025-06-02,04:08:00.000,153,11009564,12645,0,1748837279,13096.15486227,78.4518116399995,53434.85740248 2025-06-02,04:08:01.000,153,11009553,13085,0,1748837280,13096.31653371,78.52230294000037,53434.913299440006 2025-06-02,04:08:02.000,153,11009614,13125,0,1748837281,13096.572513489991,78.62803988999804,53435.02509336 2025-06-02,04:08:03.000,153,11009600,12725,0,1748837282,13096.781339100002,78.68443293000018,53435.05304184001 2025-06-02,04:08:04.000,153,11009577,13085,0,1748837283,13097.023846259988,78.7126294500049,53435.16483576 2025-06-02,04:08:05.000,153,11009564,13045,0,1748837284,13097.279826039994,78.80426814000384,53435.19278424 2025-06-02,04:08:06.000,153,11009590,12805,0,1748837285,13097.54927843999,78.85361204999936,53435.26265544 2025-06-02,04:08:07.000,153,11009547,12885,0,1748837286,13097.798521910001,78.86771030999807,53435.26964256001 2025-06-02,04:08:08.000,153,11009590,12925,0,1748837287,13098.088183239997,78.91705422000086,53435.37444936 2025-06-02,04:08:09.000,153,11009572,13005,0,1748837288,13098.371108259998,78.89590683000279,53435.43733344001 2025-06-02,04:08:10.000,153,11009614,13005,0,1748837289,13098.620351729995,78.88885770000343,53435.563101600004 2025-06-02,04:08:11.000,153,11009572,13125,0,1748837290,13098.84938626999,78.90295596000215,53435.5980372 2025-06-02,04:08:12.000,153,11009569,12725,0,1748837291,13099.091893429992,78.82541553000192,53435.72380536001 2025-06-02,04:08:13.000,153,11009587,12885,0,1748837292,13099.293982729992,78.76197336000041,53435.751753840006 2025-06-02,04:08:14.000,153,11009558,13205,0,1748837293,13099.529753579998,78.68443293000018,53435.90547048 2025-06-02,04:08:15.000,153,11009575,12885,0,1748837294,13099.70489763999,78.5998433700006,53435.92643184 2025-06-02,04:08:16.000,153,11009579,13125,0,1748837295,13099.92719586999,78.48000816000422,53436.03123864 2025-06-02,04:08:17.000,153,11009544,13125,0,1748837296,13100.162966719996,78.34607469000184,53436.1220712 2025-06-02,04:08:18.000,153,11009556,12965,0,1748837297,13100.398737570002,78.2896816499997,53436.1919424 2025-06-02,04:08:19.000,153,11009572,12685,0,1748837298,13100.540200080002,78.22623947999818,53436.24783936001 2025-06-02,04:08:20.000,153,11009600,12925,0,1748837299,13100.695135209993,78.12755165999988,53436.352646160005 2025-06-02,04:08:21.000,153,11009610,13125,0,1748837300,13100.796179859994,78.02886384000158,53436.38758176 2025-06-02,04:08:22.000,153,11009574,12885,0,1748837301,13100.930906059999,77.88083211000048,53436.471427200006 2025-06-02,04:08:23.000,153,11009543,12565,0,1748837302,13100.97132392,77.71165299000131,53436.53431128 2025-06-02,04:08:24.000,153,11009568,12725,0,1748837303,13100.97132392,77.52132648000406,53436.55527264 2025-06-02,04:08:25.000,153,11009595,12885,0,1748837304,13100.97132392,77.40854039999977,53436.65309232 2025-06-02,04:08:26.000,153,11009624,12925,0,1748837305,13100.870279269999,77.26755779999803,53436.688027920005 2025-06-02,04:08:27.000,153,11009551,12765,0,1748837306,13100.701871519988,77.15477172000101,53436.736937760004 2025-06-02,04:08:28.000,153,11009584,12965,0,1748837307,13100.533463769993,76.9573960800044,53436.79283472 2025-06-02,04:08:29.000,153,11009566,12805,0,1748837308,13100.331374469992,76.80231522000395,53436.82777032001 2025-06-02,04:08:30.000,153,11009591,13045,0,1748837309,13100.08886730999,76.72477479000372,53436.855718800005 2025-06-02,04:08:31.000,153,11009568,13045,0,1748837310,13099.88677800999,76.55559567000455,53436.84873168001 2025-06-02,04:08:32.000,153,11009585,12805,0,1748837311,13099.637534539994,76.42166220000217,53436.79982184001 2025-06-02,04:08:33.000,153,11009590,12885,0,1748837312,13099.421972620003,76.28067960000044,53436.806808960006 2025-06-02,04:08:34.000,153,11009612,12965,0,1748837313,13099.165992839997,76.14674612999806,53436.806808960006 2025-06-02,04:08:35.000,153,11009629,13005,0,1748837314,13098.97737616,76.04805830999976,53436.785847600004 2025-06-02,04:08:36.000,153,11009607,12845,0,1748837315,13098.74834161999,75.90707570999803,53436.74392488 2025-06-02,04:08:37.000,153,11009608,13005,0,1748837316,13098.60687910999,75.75904398000421,53436.63213096001 2025-06-02,04:08:38.000,153,11009552,12765,0,1748837317,13098.377844569994,75.62511051000183,53436.6461052 2025-06-02,04:08:39.000,153,11009557,12685,0,1748837318,13098.175755269993,75.45593139000266,53436.58322112001 2025-06-02,04:08:40.000,153,11009568,12685,0,1748837319,13097.966929659997,75.29380140000285,53436.54129840001 2025-06-02,04:08:41.000,153,11009613,12925,0,1748837320,13097.731158809991,75.07527837000089,53436.520337040005 2025-06-02,04:08:42.000,153,11009565,12965,0,1748837321,13097.49538796,74.96249229000387,53436.37360752001 2025-06-02,04:08:43.000,153,11009559,12925,0,1748837322,13097.320243899994,74.77216577999934,53436.401556000004 2025-06-02,04:08:44.000,153,11009548,12805,0,1748837323,13097.091209359998,74.61003578999953,53436.303736320006 2025-06-02,04:08:45.000,153,11009593,13045,0,1748837324,13096.929537919998,74.47610232000443,53436.26880072 2025-06-02,04:08:46.000,153,11009566,12965,0,1748837325,13096.788075409997,74.38446362999821,53436.22687800001 2025-06-02,04:08:47.000,153,11009589,13325,0,1748837326,13096.653349209992,74.29282493999926,53436.15700680001 2025-06-02,04:08:48.000,153,11009588,13005,0,1748837327,13096.47146883999,74.17298973000288,53436.09412272 2025-06-02,04:08:49.000,153,11009549,12765,0,1748837328,13096.262643229995,74.08135104000394,53436.05918712001 2025-06-02,04:08:50.000,153,11009562,13085,0,1748837329,13096.074026549999,74.06725277999794,53436.017264400005 2025-06-02,04:08:51.000,153,11009587,12925,0,1748837330,13095.824783079988,74.00381061000371,53435.92643184 2025-06-02,04:08:52.000,153,11009603,13005,0,1748837331,13095.609221159997,73.98266321999836,53435.919444720006 2025-06-02,04:08:53.000,153,11009605,13045,0,1748837332,13095.292614589991,73.96151583000028,53435.82162504001 2025-06-02,04:08:54.000,153,11009596,12685,0,1748837333,13095.023162189995,73.99676148000435,53435.82861216 2025-06-02,04:08:55.000,153,11009537,13005,0,1748837334,13094.713291929998,73.95446670000092,53435.76572808 2025-06-02,04:08:56.000,153,11009583,13125,0,1748837335,13094.389949049997,73.93331931000284,53435.7377796 2025-06-02,04:08:57.000,153,11009528,12805,0,1748837336,13094.133969269991,73.8769262700007,53435.71681824 2025-06-02,04:08:58.000,153,11009569,12925,0,1748837337,13093.74999959999,73.84872975000326,53435.62598568001 2025-06-02,04:08:59.000,153,11009600,12925,0,1748837338,13093.446865649988,73.77823845000239,53435.55611448001 2025-06-02,04:09:00.000,153,11009588,13325,0,1748837339,13093.103313840002,73.65840323999873,53435.563101600004 2025-06-02,04:09:01.000,153,11009566,12965,0,1748837340,13092.766498339995,73.58791193999787,53435.47226904 2025-06-02,04:09:02.000,153,11009604,12725,0,1748837341,13092.396001289999,73.55266629000107,53435.395410720004 2025-06-02,04:09:03.000,153,11009562,13005,0,1748837342,13091.964877450002,73.51742064000427,53435.31855240001 2025-06-02,04:09:04.000,153,11009597,12925,0,1748837343,13091.58090778,73.52446977000363,53435.32553952 2025-06-02,04:09:05.000,153,11009575,12845,0,1748837344,13091.143047629994,73.55266629000107,53435.19977136001 2025-06-02,04:09:06.000,153,11009543,12765,0,1748837345,13090.738869029992,73.58086280999851,53435.16483576 2025-06-02,04:09:07.000,153,11009542,13085,0,1748837346,13090.33469042999,73.73594366999896,53435.11592592 2025-06-02,04:09:08.000,153,11009593,12885,0,1748837347,13089.957457069999,73.8769262700007,53435.06701608 2025-06-02,04:09:09.000,153,11009585,12765,0,1748837348,13089.566751090002,74.10249843000202,53434.9691964 2025-06-02,04:09:10.000,153,11009612,12965,0,1748837349,13089.250144519996,74.34921798000141,53434.93426080001 2025-06-02,04:09:11.000,153,11009572,12885,0,1748837350,13088.906592709995,74.55364275000466,53434.794518400005 2025-06-02,04:09:12.000,153,11009613,12965,0,1748837351,13088.623667689993,74.7792149099987,53434.7595828 2025-06-02,04:09:13.000,153,11009547,13005,0,1748837352,13088.307061120002,74.99773794000066,53434.63381464 2025-06-02,04:09:14.000,153,11009570,12645,0,1748837353,13088.0241361,75.24445749000006,53434.59887904001 2025-06-02,04:09:15.000,153,11009600,12685,0,1748837354,13087.8220468,75.44183313000394,53434.52900784001 2025-06-02,04:09:16.000,153,11009580,13005,0,1748837355,13087.566067019994,75.57576659999904,53434.45214952001 2025-06-02,04:09:17.000,153,11009570,13045,0,1748837356,13087.330296169988,75.70970007000142,53434.45214952001 2025-06-02,04:09:18.000,153,11009633,12805,0,1748837357,13087.114734249997,75.80838788999972,53434.33336848001 2025-06-02,04:09:19.000,153,11009600,13205,0,1748837358,13086.946326500001,75.90002657999867,53434.2704844 2025-06-02,04:09:20.000,153,11009579,13005,0,1748837359,13086.750973509996,75.97051787999953,53434.21458744001 2025-06-02,04:09:21.000,153,11009564,12605,0,1748837360,13086.609510999995,76.0057635300036,53434.11676776001 2025-06-02,04:09:22.000,153,11009564,12925,0,1748837361,13086.45457586999,76.04805830999976,53434.08881928 2025-06-02,04:09:23.000,153,11009621,12845,0,1748837362,13086.319849669999,76.09035309000319,53433.97003824 2025-06-02,04:09:24.000,153,11009574,12845,0,1748837363,13086.239013949998,76.16789352000342,53433.92811552001 2025-06-02,04:09:25.000,153,11009553,13045,0,1748837364,13086.104287749993,76.16084439000406,53433.851257199996 2025-06-02,04:09:26.000,153,11009545,12925,0,1748837365,13086.030188340002,76.21723742999893,53433.851257199996 2025-06-02,04:09:27.000,153,11009577,13205,0,1748837366,13085.942616309992,76.20313917000021,53433.75343752 2025-06-02,04:09:28.000,153,11009597,12885,0,1748837367,13085.868516900002,76.21018829999957,53433.66260496001 2025-06-02,04:09:29.000,153,11009577,12765,0,1748837368,13085.753999629997,76.24543395000364,53433.66260496001 2025-06-02,04:09:30.000,153,11009636,13125,0,1748837369,13085.713581769996,76.27363047000108,53433.606708 2025-06-02,04:09:31.000,153,11009609,13125,0,1748837370,13085.679900219991,76.2877287299998,53433.6765792 2025-06-02,04:09:32.000,153,11009609,12925,0,1748837371,13085.62600974,76.34412177000195,53433.571772400006 2025-06-02,04:09:33.000,153,11009606,12885,0,1748837372,13085.60580081,76.39346568000474,53433.54382392001 2025-06-02,04:09:34.000,153,11009567,12645,0,1748837373,13085.531701399996,76.51330089000112,53433.48792696 2025-06-02,04:09:35.000,153,11009573,13125,0,1748837374,13085.551910329996,76.60493958000006,53433.48792696 2025-06-02,04:09:36.000,153,11009635,12845,0,1748837375,13085.56538295,76.69657826999901,53433.47395272001 2025-06-02,04:09:37.000,153,11009629,12605,0,1748837376,13085.558646639991,76.75297131000116,53433.44600424001 2025-06-02,04:09:38.000,153,11009588,13125,0,1748837377,13085.592328189996,76.83051174000138,53433.39709440001 2025-06-02,04:09:39.000,153,11009594,12765,0,1748837378,13085.599064499991,76.9573960800044,53433.41106864 2025-06-02,04:09:40.000,153,11009613,12725,0,1748837379,13085.632746049996,77.01378911999927,53433.404081520006 2025-06-02,04:09:41.000,153,11009607,12925,0,1748837380,13085.700109149991,77.07723129000078,53433.3621588 2025-06-02,04:09:42.000,153,11009631,12805,0,1748837381,13085.753999629997,77.14772259000165,53433.42504288001 2025-06-02,04:09:43.000,153,11009571,13005,0,1748837382,13085.767472250001,77.19706650000444,53433.383120160004 2025-06-02,04:09:44.000,153,11009640,12845,0,1748837383,13085.814626419997,77.30985258000146,53433.37613304001 2025-06-02,04:09:45.000,153,11009660,12965,0,1748837384,13085.828099040002,77.37329475000297,53433.383120160004 2025-06-02,04:09:46.000,153,11009575,13285,0,1748837385,13085.895462139997,77.42263865999848,53433.383120160004 2025-06-02,04:09:47.000,153,11009591,12885,0,1748837386,13085.996506789998,77.47198257000127,53433.35517168001 2025-06-02,04:09:48.000,153,11009588,12765,0,1748837387,13086.023452029993,77.5142773500047,53433.383120160004 2025-06-02,04:09:49.000,153,11009608,12965,0,1748837388,13086.117760369998,77.50017908999871,53433.39709440001 2025-06-02,04:09:50.000,153,11009585,12645,0,1748837389,13086.171650849989,77.52132648000406,53433.404081520006 2025-06-02,04:09:51.000,153,11009561,12965,0,1748837390,13086.286168119994,77.48608082999999,53433.41805576 2025-06-02,04:09:52.000,153,11009616,12845,0,1748837391,13086.340058599999,77.42968778999784,53433.42504288001 2025-06-02,04:09:53.000,153,11009597,12605,0,1748837392,13086.447839559994,77.32395084000018,53433.50888832 2025-06-02,04:09:54.000,153,11009579,13045,0,1748837393,13086.548884209995,77.21821389000252,53433.52984968 2025-06-02,04:09:55.000,153,11009607,13005,0,1748837394,13086.670137789995,77.12657520000357,53433.55779816 2025-06-02,04:09:56.000,153,11009618,12965,0,1748837395,13086.777918749991,77.03493651000463,53433.59273376001 2025-06-02,04:09:57.000,153,11009608,12845,0,1748837396,13086.919381259991,76.87280652000481,53433.66260496001 2025-06-02,04:09:58.000,153,11009553,12605,0,1748837397,13087.094525319997,76.76002044000052,53433.64164360001 2025-06-02,04:09:59.000,153,11009599,12925,0,1748837398,13087.235987829998,76.65428349000285,53433.70452768 2025-06-02,04:10:00.000,153,11009570,13045,0,1748837399,13087.377450339998,76.51330089000112,53433.7464504 2025-06-02,04:10:01.000,153,11009614,13045,0,1748837400,13087.53238546999,76.3864165499981,53433.79536024 2025-06-02,04:10:02.000,153,11009604,12765,0,1748837401,13087.687320599995,76.23838482000428,53433.86523144 2025-06-02,04:10:03.000,153,11009587,12965,0,1748837402,13087.83551941999,76.1396969999987,53433.94907688001 2025-06-02,04:10:04.000,153,11009567,12805,0,1748837403,13087.98371824,76.0057635300036,53434.03990944 2025-06-02,04:10:05.000,153,11009575,12845,0,1748837404,13088.165598610001,75.88592831999995,53434.10279352 2025-06-02,04:10:06.000,153,11009566,13005,0,1748837405,13088.347478980002,75.73789658999885,53434.22856168 2025-06-02,04:10:07.000,153,11009594,12965,0,1748837406,13088.468732560003,75.5828157299984,53434.291445760005 2025-06-02,04:10:08.000,153,11009597,12805,0,1748837407,13088.596722449998,75.46298052000202,53434.410226800006 2025-06-02,04:10:09.000,153,11009593,12845,0,1748837408,13088.731448649989,75.336096179999,53434.4451624 2025-06-02,04:10:10.000,153,11009602,12925,0,1748837409,13088.85943854,75.18101531999855,53434.5849048 2025-06-02,04:10:11.000,153,11009575,12685,0,1748837410,13088.96048319,74.98363968000194,53434.68272448 2025-06-02,04:10:12.000,153,11009556,13125,0,1748837411,13089.00090105,74.82150969000213,53434.82246688 2025-06-02,04:10:13.000,153,11009605,13005,0,1748837412,13089.02110998,74.66642883000168,53434.913299440006 2025-06-02,04:10:14.000,153,11009523,12765,0,1748837413,13089.08173677,74.48315145000379,53435.0390676 2025-06-02,04:10:15.000,153,11009557,12805,0,1748837414,13089.09520938999,74.32102146000398,53435.17182288001 2025-06-02,04:10:16.000,153,11009552,12885,0,1748837415,13089.027846289995,74.16594060000352,53435.29060392001 2025-06-02,04:10:17.000,153,11009514,13005,0,1748837416,13088.987428429995,73.99676148000435,53435.416372080006 2025-06-02,04:10:18.000,153,11009565,12805,0,1748837417,13088.83249329999,73.81348409999919,53435.47226904 2025-06-02,04:10:19.000,153,11009567,12765,0,1748837418,13088.711239719989,73.67250150000473,53435.59105008 2025-06-02,04:10:20.000,153,11009573,12925,0,1748837419,13088.522623039993,73.50332237999828,53435.69585688 2025-06-02,04:10:21.000,153,11009581,12725,0,1748837420,13088.273379569997,73.39053630000126,53435.83559928 2025-06-02,04:10:22.000,153,11009563,13045,0,1748837421,13088.017399789991,73.25660282999888,53435.94040608001 2025-06-02,04:10:23.000,153,11009604,12925,0,1748837422,13087.78162894,73.10857109999779,53436.05918712001 2025-06-02,04:10:24.000,153,11009540,12765,0,1748837423,13087.485231299994,72.98873589000141,53436.15001968 2025-06-02,04:10:25.000,153,11009507,13045,0,1748837424,13087.148415800002,72.86890067999775,53436.20591664001 2025-06-02,04:10:26.000,153,11009600,13045,0,1748837425,13086.78465506,72.7772619899988,53436.33867192 2025-06-02,04:10:27.000,153,11009562,12885,0,1748837426,13086.42089432,72.70677068999794,53436.33867192 2025-06-02,04:10:28.000,153,11009555,13085,0,1748837427,13086.063869889993,72.6433285200037,53436.45745296 2025-06-02,04:10:29.000,153,11009544,12925,0,1748837428,13085.666427600001,72.60103374000028,53436.520337040005 2025-06-02,04:10:30.000,153,11009588,13085,0,1748837429,13085.29593054999,72.54464069999813,53436.576234 2025-06-02,04:10:31.000,153,11009565,13125,0,1748837430,13084.858070399998,72.51644418000069,53436.65309232 2025-06-02,04:10:32.000,153,11009559,12725,0,1748837431,13084.541463829992,72.45300200999918,53436.736937760004 2025-06-02,04:10:33.000,153,11009581,12965,0,1748837432,13084.09686736999,72.46005113999854,53436.68104080001 2025-06-02,04:10:34.000,153,11009555,12925,0,1748837433,13083.739842939998,72.44595287999982,53436.76488624 2025-06-02,04:10:35.000,153,11009545,12805,0,1748837434,13083.382818509992,72.42480549000175,53436.806808960006 2025-06-02,04:10:36.000,153,11009525,13085,0,1748837435,13083.04600301,72.42480549000175,53436.88366728 2025-06-02,04:10:37.000,153,11009554,12885,0,1748837436,13082.662033339999,72.46005113999854,53436.9605256 2025-06-02,04:10:38.000,153,11009513,12885,0,1748837437,13082.379108319998,72.48824766000325,53437.00244832 2025-06-02,04:10:39.000,153,11009575,13045,0,1748837438,13082.042292819991,72.54464069999813,53437.07930664 2025-06-02,04:10:40.000,153,11009557,13005,0,1748837439,13081.752631489995,72.57283722000284,53437.10725512 2025-06-02,04:10:41.000,153,11009498,12925,0,1748837440,13081.47644277999,72.6433285200037,53437.21206192001 2025-06-02,04:10:42.000,153,11009538,12765,0,1748837441,13081.206990379993,72.75611460000073,53437.309881600006 2025-06-02,04:10:43.000,153,11009560,13005,0,1748837442,13080.930801670002,72.8900480700031,53437.33084296001 2025-06-02,04:10:44.000,153,11009562,13005,0,1748837443,13080.64114033999,72.98873589000141,53437.4146884 2025-06-02,04:10:45.000,153,11009547,13125,0,1748837444,13080.412105799995,73.12971849000314,53437.49154672 2025-06-02,04:10:46.000,153,11009552,12925,0,1748837445,13080.176334949989,73.33414325999911,53437.51250808 2025-06-02,04:10:47.000,153,11009573,13005,0,1748837446,13079.947300409993,73.531518900003,53437.596353520006 2025-06-02,04:10:48.000,153,11009598,12765,0,1748837447,13079.711529560002,73.66545236999809,53437.60334064 2025-06-02,04:10:49.000,153,11009618,12965,0,1748837448,13079.40165929999,73.85577888000262,53437.7291088 2025-06-02,04:10:50.000,153,11009565,13045,0,1748837449,13079.20630631,74.05315451999923,53437.84090272 2025-06-02,04:10:51.000,153,11009602,13085,0,1748837450,13078.970535459994,74.30692319999798,53437.861864080005 2025-06-02,04:10:52.000,153,11009574,13045,0,1748837451,13078.768446159993,74.53954448999866,53437.98763224 2025-06-02,04:10:53.000,153,11009568,13245,0,1748837452,13078.552884240002,74.7792149099987,53438.0435292 2025-06-02,04:10:54.000,153,11009523,13005,0,1748837453,13078.357531249996,75.00478707000002,53438.1134004 2025-06-02,04:10:55.000,153,11009566,12845,0,1748837454,13078.1891235,75.21626097000262,53438.16929736001 2025-06-02,04:10:56.000,153,11009553,12965,0,1748837455,13078.00050681999,75.47002965000138,53438.23218144 2025-06-02,04:10:57.000,153,11009554,13125,0,1748837456,13077.845571689999,75.73789658999885,53438.33000112 2025-06-02,04:10:58.000,153,11009486,12845,0,1748837457,13077.677163939989,75.9775670099989,53438.37891096 2025-06-02,04:10:59.000,153,11009600,12765,0,1748837458,13077.555910360003,76.252483080003,53438.47673064001 2025-06-02,04:11:00.000,153,11009566,12925,0,1748837459,13077.407711539992,76.5344482799992,53438.55358896001 2025-06-02,04:11:01.000,153,11009557,12805,0,1748837460,13077.279721649997,76.79526609000459,53438.6374344 2025-06-02,04:11:02.000,153,11009536,13005,0,1748837461,13077.144995449991,77.07018216000142,53438.770189680006 2025-06-02,04:11:03.000,153,11009531,13045,0,1748837462,13077.09110497,77.28165606000402,53438.79115104001 2025-06-02,04:11:04.000,153,11009550,12685,0,1748837463,13077.01026925,77.61296517000301,53438.88897072001 2025-06-02,04:11:05.000,153,11009604,13165,0,1748837464,13076.98332400999,77.87378298000112,53438.90993208001 2025-06-02,04:11:06.000,153,11009576,12765,0,1748837465,13076.96311507999,78.16279731000395,53439.00775176001 2025-06-02,04:11:07.000,153,11009613,12965,0,1748837466,13077.03047818,78.47295903000486,53439.11255856 2025-06-02,04:11:08.000,153,11009579,13125,0,1748837467,13077.07089604,78.74082597000233,53439.203391120005 2025-06-02,04:11:09.000,153,11009586,12885,0,1748837468,13077.104577589991,79.02279116999853,53439.29422368001 2025-06-02,04:11:10.000,153,11009542,13045,0,1748837469,13077.212358550001,79.28360898000392,53439.419991840005 2025-06-02,04:11:11.000,153,11009567,12925,0,1748837470,13077.333612130002,79.5514759200014,53439.50383728 2025-06-02,04:11:12.000,153,11009570,12845,0,1748837471,13077.508756189993,79.77704808000271,53439.55973424001 2025-06-02,04:11:13.000,153,11009561,12845,0,1748837472,13077.710845489994,80.00262024000403,53439.6855024 2025-06-02,04:11:14.000,153,11009563,12885,0,1748837473,13077.953352649994,80.20704501,53439.79729632001 2025-06-02,04:11:15.000,153,11009570,13005,0,1748837474,13078.14870564,80.39737152000453,53439.88114176 2025-06-02,04:11:16.000,153,11009581,12925,0,1748837475,13078.424894349992,80.57359977000306,53439.93703872001 2025-06-02,04:11:17.000,153,11009561,12805,0,1748837476,13078.728028299993,80.74277889000223,53440.041845520005 2025-06-02,04:11:18.000,153,11009584,13205,0,1748837477,13079.07831641999,80.89081062000332,53440.21652352 2025-06-02,04:11:19.000,153,11009510,12685,0,1748837478,13079.40165929999,81.03179321999778,53440.28639472 2025-06-02,04:11:20.000,153,11009548,13005,0,1748837479,13079.772156350002,81.1586775600008,53440.44709848001 2025-06-02,04:11:21.000,153,11009595,12725,0,1748837480,13080.216752809989,81.34195493999869,53440.50299544 2025-06-02,04:11:22.000,153,11009553,12845,0,1748837481,13080.58724986,81.4335936300049,53440.67068632 2025-06-02,04:11:23.000,153,11009520,12565,0,1748837482,13080.998164769997,81.56047797000065,53440.78946736 2025-06-02,04:11:24.000,153,11009584,12965,0,1748837483,13081.436024919989,81.70146057000238,53440.978119600004 2025-06-02,04:11:25.000,153,11009524,12845,0,1748837484,13081.84020351999,81.77195187000325,53441.20170744 2025-06-02,04:11:26.000,153,11009552,13125,0,1748837485,13082.210700570002,81.91998360000434,53441.25760440001 2025-06-02,04:11:27.000,153,11009530,12885,0,1748837486,13082.614879169989,82.025720550002,53441.481192240004 2025-06-02,04:11:28.000,153,11009560,12925,0,1748837487,13082.992112529995,82.09621185000287,53441.63490888 2025-06-02,04:11:29.000,153,11009565,12845,0,1748837488,13083.376082199997,82.21604705999925,53441.79561264 2025-06-02,04:11:30.000,153,11009513,13205,0,1748837489,13083.712897699988,82.3076857499982,53441.935355040005 2025-06-02,04:11:31.000,153,11009564,12805,0,1748837490,13084.090131059995,82.41342270000314,53442.11702016001 2025-06-02,04:11:32.000,153,11009567,12925,0,1748837491,13084.474100729996,82.46276660999865,53442.29169816001 2025-06-02,04:11:33.000,153,11009548,13125,0,1748837492,13084.804179919993,82.49096313000337,53442.41047920001 2025-06-02,04:11:34.000,153,11009548,12765,0,1748837493,13085.107313869994,82.56850356000359,53442.62707992001 2025-06-02,04:11:35.000,153,11009543,12965,0,1748837494,13085.450865679995,82.61079833999975,53442.7598352 2025-06-02,04:11:36.000,153,11009576,12605,0,1748837495,13085.733790699996,82.63899486000446,53442.941500320005 2025-06-02,04:11:37.000,153,11009534,13005,0,1748837496,13086.070606199988,82.68833876999997,53443.1441268 2025-06-02,04:11:38.000,153,11009561,13045,0,1748837497,13086.360267529999,82.70948615999805,53443.24194648 2025-06-02,04:11:39.000,153,11009551,12565,0,1748837498,13086.62298362,82.69538789999933,53443.444572960005 2025-06-02,04:11:40.000,153,11009572,12965,0,1748837499,13086.905908640001,82.69538789999933,53443.55636688001 2025-06-02,04:11:41.000,153,11009611,12925,0,1748837500,13087.168624730002,82.69538789999933,53443.64021232 2025-06-02,04:11:42.000,153,11009538,13085,0,1748837501,13087.451549749989,82.68128964000061,53443.89174864001 2025-06-02,04:11:43.000,153,11009558,12925,0,1748837502,13087.69405690999,82.68128964000061,53443.996555440004 2025-06-02,04:11:44.000,153,11009525,12925,0,1748837503,13087.94330038,82.64604399000382,53444.115336480005 2025-06-02,04:11:45.000,153,11009555,12885,0,1748837504,13088.138653369992,82.6178474699991,53444.24110464 2025-06-02,04:11:46.000,153,11009591,13085,0,1748837505,13088.387896840002,82.54735616999824,53444.34591144001 2025-06-02,04:11:47.000,153,11009532,12845,0,1748837506,13088.576513519998,82.52620878000016,53444.5066152 2025-06-02,04:11:48.000,153,11009533,12805,0,1748837507,13088.744921269994,82.43457009000122,53444.61142200001 2025-06-02,04:11:49.000,153,11009556,13085,0,1748837508,13088.926801639995,82.39227530999779,53444.688280320006 2025-06-02,04:11:50.000,153,11009574,12925,0,1748837509,13089.14236356,82.3076857499982,53444.86994544 2025-06-02,04:11:51.000,153,11009562,12925,0,1748837510,13089.304035000001,82.2724401000014,53444.904881040005 2025-06-02,04:11:52.000,153,11009545,13205,0,1748837511,13089.492651679997,82.18080141000246,53445.023662080006 2025-06-02,04:11:53.000,153,11009596,12925,0,1748837512,13089.640850499993,82.08211359000416,53445.07955904 2025-06-02,04:11:54.000,153,11009511,12765,0,1748837513,13089.822730869993,81.96932750999986,53445.2053272 2025-06-02,04:11:55.000,153,11009596,12685,0,1748837514,13089.950720759989,81.83539404000476,53445.303146879996 2025-06-02,04:11:56.000,153,11009529,12725,0,1748837515,13090.15954637,81.72260796000046,53445.38000520001 2025-06-02,04:11:57.000,153,11009604,12925,0,1748837516,13090.23364577999,81.62392014000216,53445.44987640001 2025-06-02,04:11:58.000,153,11009538,12605,0,1748837517,13090.33469042999,81.53933058000257,53445.56865744001 2025-06-02,04:11:59.000,153,11009608,12765,0,1748837518,13090.496361869991,81.42654449999827,53445.63852864 2025-06-02,04:12:00.000,153,11009563,13005,0,1748837519,13090.617615449992,81.34195493999869,53445.7293612 2025-06-02,04:12:01.000,153,11009541,12925,0,1748837520,13090.658033309992,81.22916886000166,53445.77827104 2025-06-02,04:12:02.000,153,11009593,12765,0,1748837521,13090.718660099992,81.11638278000464,53445.84814224 2025-06-02,04:12:03.000,153,11009575,12765,0,1748837522,13090.799495819992,81.0599897400025,53445.93198768001 2025-06-02,04:12:04.000,153,11009563,13125,0,1748837523,13090.887067850002,80.97540018000291,53446.029807360006 2025-06-02,04:12:05.000,153,11009540,12925,0,1748837524,13090.907276780003,80.94015452999884,53446.09967856001 2025-06-02,04:12:06.000,153,11009510,13045,0,1748837525,13090.866858920002,80.89785975000268,53446.14858840001 2025-06-02,04:12:07.000,153,11009562,12765,0,1748837526,13090.927485709988,80.84851583999989,53446.246408080005 2025-06-02,04:12:08.000,153,11009545,13045,0,1748837527,13090.947694639988,80.8132701900031,53446.28134368 2025-06-02,04:12:09.000,153,11009535,12805,0,1748837528,13090.947694639988,80.80622106000374,53446.40711184001 2025-06-02,04:12:10.000,153,11009559,13005,0,1748837529,13090.927485709988,80.79917193000438,53446.43506032001 2025-06-02,04:12:11.000,153,11009607,13125,0,1748837530,13090.866858920002,80.78507366999838,53446.52589288001 2025-06-02,04:12:12.000,153,11009592,12965,0,1748837531,13090.846649990002,80.78507366999838,53446.54685424 2025-06-02,04:12:13.000,153,11009588,12725,0,1748837532,13090.833177369997,80.75687715000095,53446.55384136001 2025-06-02,04:12:14.000,153,11009569,12885,0,1748837533,13090.759077959992,80.74277889000223,53446.55384136001 2025-06-02,04:12:15.000,153,11009577,12925,0,1748837534,13090.779286889992,80.77097540999966,53446.64467392 2025-06-02,04:12:16.000,153,11009584,12885,0,1748837535,13090.651296999997,80.77802453999902,53446.67262240001 2025-06-02,04:12:17.000,153,11009565,12805,0,1748837536,13090.523307110001,80.79917193000438,53446.73550648 2025-06-02,04:12:18.000,153,11009579,13005,0,1748837537,13090.449207699996,80.82031932000245,53446.74249360001 2025-06-02,04:12:19.000,153,11009627,13005,0,1748837538,13090.34142674,80.84146671000053,53446.74249360001 2025-06-02,04:12:20.000,153,11009545,13045,0,1748837539,13090.226909469995,80.84851583999989,53446.80537768 2025-06-02,04:12:21.000,153,11009575,12965,0,1748837540,13090.085446959994,80.93310539999948,53446.80537768 2025-06-02,04:12:22.000,153,11009563,12805,0,1748837541,13089.97092968999,80.98949844000163,53446.882236 2025-06-02,04:12:23.000,153,11009555,12885,0,1748837542,13089.849676109989,81.03884235000442,53446.83332616 2025-06-02,04:12:24.000,153,11009571,13165,0,1748837543,13089.728422529988,81.08113713000057,53446.847300400004 2025-06-02,04:12:25.000,153,11009575,12925,0,1748837544,13089.539805849992,81.14457930000208,53446.87524888 2025-06-02,04:12:26.000,153,11009579,12885,0,1748837545,13089.405079650001,81.19392321000487,53446.84031328001 2025-06-02,04:12:27.000,153,11009568,12885,0,1748837546,13089.256880829991,81.28556190000381,53446.868261760006 2025-06-02,04:12:28.000,153,11009514,12845,0,1748837547,13089.09520938999,81.32080755000061,53446.84031328001 2025-06-02,04:12:29.000,153,11009555,12885,0,1748837548,13088.926801639995,81.45474102000298,53446.87524888 2025-06-02,04:12:30.000,153,11009594,13005,0,1748837549,13088.77186650999,81.51818319000449,53446.88922312001 2025-06-02,04:12:31.000,153,11009542,13205,0,1748837550,13088.643876619994,81.64506753000023,53446.81935192001 2025-06-02,04:12:32.000,153,11009546,12885,0,1748837551,13088.549568279988,81.6803131800043,53446.79140344001 2025-06-02,04:12:33.000,153,11009559,12965,0,1748837552,13088.401369459993,81.73670621999918,53446.81935192001 2025-06-02,04:12:34.000,153,11009575,12925,0,1748837553,13088.300324809992,81.84949230000348,53446.79140344001 2025-06-02,04:12:35.000,153,11009568,12845,0,1748837554,13088.232961709997,81.9270327300037,53446.77044208001 2025-06-02,04:12:36.000,153,11009543,12965,0,1748837555,13088.192543849997,82.01162229000329,53446.76345496 2025-06-02,04:12:37.000,153,11009553,12885,0,1748837556,13088.145389680001,82.10326098000223,53446.707558 2025-06-02,04:12:38.000,153,11009612,13005,0,1748837557,13088.125180750001,82.20194880000054,53446.707558 2025-06-02,04:12:39.000,153,11009566,13285,0,1748837558,13088.152125989996,82.27948923000076,53446.68659664 2025-06-02,04:12:40.000,153,11009587,12925,0,1748837559,13088.185807540001,82.34293140000227,53446.67262240001 2025-06-02,04:12:41.000,153,11009575,12685,0,1748837560,13088.145389680001,82.44866834999993,53446.64467392 2025-06-02,04:12:42.000,153,11009562,12885,0,1748837561,13088.185807540001,82.58260182000231,53446.60275120001 2025-06-02,04:12:43.000,153,11009588,12965,0,1748837562,13088.165598610001,82.62489659999846,53446.55384136001 2025-06-02,04:12:44.000,153,11009568,12805,0,1748837563,13088.206016470001,82.75883007000084,53446.59576408 2025-06-02,04:12:45.000,153,11009553,12685,0,1748837564,13088.206016470001,82.90686180000193,53446.54685424 2025-06-02,04:12:46.000,153,11009585,12925,0,1748837565,13088.192543849997,83.00554962000024,53446.52589288001 2025-06-02,04:12:47.000,153,11009605,12965,0,1748837566,13088.232961709997,83.06899179000175,53446.46999592 2025-06-02,04:12:48.000,153,11009566,13005,0,1748837567,13088.293588499997,83.18177786999877,53446.46999592 2025-06-02,04:12:49.000,153,11009555,12925,0,1748837568,13088.327270050002,83.26636742999835,53446.42108608 2025-06-02,04:12:50.000,153,11009538,12965,0,1748837569,13088.435051009998,83.33685872999922,53446.42108608 2025-06-02,04:12:51.000,153,11009563,12925,0,1748837570,13088.482205179993,83.44964481000352,53446.393137600004 2025-06-02,04:12:52.000,153,11009579,12925,0,1748837571,13088.549568279988,83.51308697999775,53446.35820200001 2025-06-02,04:12:53.000,153,11009556,12965,0,1748837572,13088.691030789989,83.61177480000333,53446.27435656 2025-06-02,04:12:54.000,153,11009602,12965,0,1748837573,13088.81228436999,83.58357827999862,53446.30230504 2025-06-02,04:12:55.000,153,11009567,12725,0,1748837574,13088.91332901999,83.65406957999949,53446.28134368 2025-06-02,04:12:56.000,153,11009578,12725,0,1748837575,13089.03458259999,83.6822661000042,53446.23942096001 2025-06-02,04:12:57.000,153,11009584,13285,0,1748837576,13089.16257249,83.76685566000378,53446.246408080005 2025-06-02,04:12:58.000,153,11009585,12805,0,1748837577,13089.304035000001,83.82324869999866,53446.23243384 2025-06-02,04:12:59.000,153,11009583,12765,0,1748837578,13089.492651679997,83.82324869999866,53446.197498240006 2025-06-02,04:13:00.000,153,11009551,12965,0,1748837579,13089.640850499993,83.80210131000058,53446.14160128 2025-06-02,04:13:01.000,153,11009605,12885,0,1748837580,13089.795785629998,83.83734696000465,53446.16954976001 2025-06-02,04:13:02.000,153,11009585,12605,0,1748837581,13089.957457069999,83.87259261000145,53446.16954976001 2025-06-02,04:13:03.000,153,11009594,12685,0,1748837582,13090.166282679995,83.87259261000145,53446.10666568 2025-06-02,04:13:04.000,153,11009551,12765,0,1748837583,13090.307745189995,83.83734696000465,53446.08570432 2025-06-02,04:13:05.000,153,11009526,12805,0,1748837584,13090.496361869991,83.84439609000401,53446.05076872001 2025-06-02,04:13:06.000,153,11009608,12845,0,1748837585,13090.631088069997,83.80915043999994,53446.0437816 2025-06-02,04:13:07.000,153,11009547,12965,0,1748837586,13090.779286889992,83.73865913999907,53446.03679448 2025-06-02,04:13:08.000,153,11009544,13125,0,1748837587,13090.994848809998,83.69636436000292,53445.9389748 2025-06-02,04:13:09.000,153,11009573,12965,0,1748837588,13091.102629769994,83.68931523000356,53445.98788464 2025-06-02,04:13:10.000,153,11009615,12965,0,1748837589,13091.25082858999,83.58357827999862,53445.94596192 2025-06-02,04:13:11.000,153,11009560,13205,0,1748837590,13091.385554789995,83.5342343700031,53445.9389748 2025-06-02,04:13:12.000,153,11009579,13125,0,1748837591,13091.527017299995,83.4707922000016,53445.88307784001 2025-06-02,04:13:13.000,153,11009552,12805,0,1748837592,13091.634798259991,83.40030090000073,53445.85512936001 2025-06-02,04:13:14.000,153,11009555,13005,0,1748837593,13091.695425049991,83.31571134000114,53445.80621952 2025-06-02,04:13:15.000,153,11009535,13005,0,1748837594,13091.809942319996,83.21702352000284,53445.7992324 2025-06-02,04:13:16.000,153,11009584,12925,0,1748837595,13091.863832800002,83.1112865699979,53445.792245280005 2025-06-02,04:13:17.000,153,11009556,12805,0,1748837596,13091.978350069992,83.03374613999767,53445.77128392 2025-06-02,04:13:18.000,153,11009544,13005,0,1748837597,13092.059185789993,82.94915657999809,53445.70839984 2025-06-02,04:13:19.000,153,11009544,12845,0,1748837598,13092.180439369993,82.82227224000235,53445.673464240004 2025-06-02,04:13:20.000,153,11009548,12805,0,1748837599,13092.261275089993,82.73768268000276,53445.58263168 2025-06-02,04:13:21.000,153,11009515,13125,0,1748837600,13092.321901879994,82.6671913800019,53445.59660592001 2025-06-02,04:13:22.000,153,11009531,12805,0,1748837601,13092.416210219999,82.5191596500008,53445.54070896 2025-06-02,04:13:23.000,153,11009604,12805,0,1748837602,13092.416210219999,82.40637357000378,53445.51276048 2025-06-02,04:13:24.000,153,11009561,12965,0,1748837603,13092.503782249994,82.29358748999948,53445.44987640001 2025-06-02,04:13:25.000,153,11009537,12845,0,1748837604,13092.61829952,82.13850662999903,53445.46385064 2025-06-02,04:13:26.000,153,11009569,12965,0,1748837605,13092.65871738,81.99047489999793,53445.38000520001 2025-06-02,04:13:27.000,153,11009550,12805,0,1748837606,13092.73281678999,81.82129577999876,53445.36603096 2025-06-02,04:13:28.000,153,11009559,12845,0,1748837607,13092.81365250999,81.67326404999767,53445.31013400001 2025-06-02,04:13:29.000,153,11009596,13125,0,1748837608,13092.874279299991,81.51113405999786,53445.28218552001 2025-06-02,04:13:30.000,153,11009576,12605,0,1748837609,13092.941642400001,81.35605320000468,53445.26821128 2025-06-02,04:13:31.000,153,11009569,12765,0,1748837610,13092.988796569996,81.29261103000317,53445.191352960006 2025-06-02,04:13:32.000,153,11009571,12805,0,1748837611,13093.056159669992,81.17277581999952,53445.16340448001 2025-06-02,04:13:33.000,153,11009574,13005,0,1748837612,13093.062895980001,81.01769495999906,53445.09353328001 2025-06-02,04:13:34.000,153,11009579,12925,0,1748837613,13093.116786459992,80.89081062000332,53445.10750752 2025-06-02,04:13:35.000,153,11009562,12885,0,1748837614,13093.143731700002,80.78507366999838,53445.11449464001 2025-06-02,04:13:36.000,153,11009606,12885,0,1748837615,13093.184149560002,80.62294367999857,53445.1005204 2025-06-02,04:13:37.000,153,11009538,13045,0,1748837616,13093.211094799997,80.48196108000411,53445.03763632 2025-06-02,04:13:38.000,153,11009588,13005,0,1748837617,13093.231303729997,80.3057328299983,53444.99571360001 2025-06-02,04:13:39.000,153,11009569,13125,0,1748837618,13093.231303729997,80.15065196999785,53445.023662080006 2025-06-02,04:13:40.000,153,11009558,12965,0,1748837619,13093.278457899993,79.96737458999996,53444.98872648 2025-06-02,04:13:41.000,153,11009597,13165,0,1748837620,13093.291930519998,79.82639198999823,53444.98872648 2025-06-02,04:13:42.000,153,11009584,12965,0,1748837621,13093.285194210002,79.72770416999992,53444.967765119996 2025-06-02,04:13:43.000,153,11009573,12965,0,1748837622,13093.244776350002,79.62901635000162,53444.953790880005 2025-06-02,04:13:44.000,153,11009573,12925,0,1748837623,13093.251512659997,79.53032853000332,53444.97475224001 2025-06-02,04:13:45.000,153,11009574,12965,0,1748837624,13093.217831109992,79.44573897000373,53444.97475224001 2025-06-02,04:13:46.000,153,11009608,12925,0,1748837625,13093.170676939997,79.31180550000136,53445.002700720004 2025-06-02,04:13:47.000,153,11009563,12845,0,1748837626,13093.076368599992,79.17082289999962,53444.93981664 2025-06-02,04:13:48.000,153,11009551,12765,0,1748837627,13093.062895980001,79.03688943000452,53444.953790880005 2025-06-02,04:13:49.000,153,11009591,13085,0,1748837628,13093.076368599992,78.92410335000022,53445.002700720004 2025-06-02,04:13:50.000,153,11009605,12885,0,1748837629,13093.002269190001,78.86771030999807,53444.97475224001 2025-06-02,04:13:51.000,153,11009587,12765,0,1748837630,13092.874279299991,78.79016987999785,53444.967765119996 2025-06-02,04:13:52.000,153,11009528,12965,0,1748837631,13092.77997096,78.7126294500049,53444.953790880005 2025-06-02,04:13:53.000,153,11009566,12965,0,1748837632,13092.67218999999,78.61394162999932,53444.99571360001 2025-06-02,04:13:54.000,153,11009570,13005,0,1748837633,13092.5374638,78.55049945999781,53444.98872648 2025-06-02,04:13:55.000,153,11009606,13085,0,1748837634,13092.38926497999,78.45886076999886,53444.98872648 2025-06-02,04:13:56.000,153,11009580,13085,0,1748837635,13092.274747709998,78.37427120999928,53445.01667496001 2025-06-02,04:13:57.000,153,11009573,13005,0,1748837636,13092.166966749988,78.36722207999992,53445.00968784 2025-06-02,04:13:58.000,153,11009572,13285,0,1748837637,13092.005295310002,78.2896816499997,53444.98173936 2025-06-02,04:13:59.000,153,11009556,12805,0,1748837638,13091.863832800002,78.24738687000354,53444.904881040005 2025-06-02,04:14:00.000,153,11009531,12965,0,1748837639,13091.695425049991,78.24033774000418,53444.967765119996 2025-06-02,04:14:01.000,153,11009581,12965,0,1748837640,13091.55396253999,78.22623947999818,53444.93282952 2025-06-02,04:14:02.000,153,11009572,12605,0,1748837641,13091.425972649995,78.16279731000395,53444.967765119996 2025-06-02,04:14:03.000,153,11009523,13005,0,1748837642,13091.244092279994,78.18394470000203,53444.960778 2025-06-02,04:14:04.000,153,11009606,13125,0,1748837643,13091.001585119993,78.1557481800046,53444.904881040005 2025-06-02,04:14:05.000,153,11009572,12685,0,1748837644,13090.819704749993,78.12050253000052,53444.92584240001 2025-06-02,04:14:06.000,153,11009559,12885,0,1748837645,13090.631088069997,78.03591297000094,53444.88391968 2025-06-02,04:14:07.000,153,11009592,12965,0,1748837646,13090.428998769996,77.96542167000007,53444.87693256001 2025-06-02,04:14:08.000,153,11009589,12725,0,1748837647,13090.30100888,77.94427428000199,53444.8909068 2025-06-02,04:14:09.000,153,11009524,13125,0,1748837648,13090.19322791999,77.91607776000455,53444.91186816 2025-06-02,04:14:10.000,153,11009597,12605,0,1748837649,13090.05176540999,77.95132341000135,53444.904881040005 2025-06-02,04:14:11.000,153,11009594,12765,0,1748837650,13089.957457069999,77.98656905999815,53444.87693256001 2025-06-02,04:14:12.000,153,11009552,13005,0,1748837651,13089.903566589994,78.02886384000158,53444.904881040005 2025-06-02,04:14:13.000,153,11009606,12965,0,1748837652,13089.775576699998,78.06410948999837,53444.87693256001 2025-06-02,04:14:14.000,153,11009626,12765,0,1748837653,13089.728422529988,78.0429621000003,53444.86994544 2025-06-02,04:14:15.000,153,11009548,12885,0,1748837654,13089.681268359993,78.05706035999901,53444.87693256001 2025-06-02,04:14:16.000,153,11009589,12965,0,1748837655,13089.674532049998,78.02886384000158,53444.92584240001 2025-06-02,04:14:17.000,153,11009559,12925,0,1748837656,13089.640850499993,78.0429621000003,53444.93282952 2025-06-02,04:14:18.000,153,11009580,13125,0,1748837657,13089.688004670003,78.07115861999773,53444.8909068 2025-06-02,04:14:19.000,153,11009581,12605,0,1748837658,13089.661059429993,78.07115861999773,53444.87693256001 2025-06-02,04:14:20.000,153,11009579,13165,0,1748837659,13089.694740979998,78.16984644000331,53444.93981664 2025-06-02,04:14:21.000,153,11009547,12765,0,1748837660,13089.701477289993,78.14869904999796,53445.00968784 2025-06-02,04:14:22.000,153,11009583,12725,0,1748837661,13089.714949909998,78.14869904999796,53444.98872648 2025-06-02,04:14:23.000,153,11009598,12885,0,1748837662,13089.762104079993,78.1557481800046,53445.06558480001 2025-06-02,04:14:24.000,153,11009585,12805,0,1748837663,13089.809258249988,78.17689557000267,53445.023662080006 2025-06-02,04:14:25.000,153,11009658,12605,0,1748837664,13089.856412419998,78.20509209000011,53445.08654616 2025-06-02,04:14:26.000,153,11009620,12965,0,1748837665,13089.930511829989,78.16279731000395,53445.16340448001 2025-06-02,04:14:27.000,153,11009590,12965,0,1748837666,13089.937248139999,78.20509209000011,53445.16340448001 2025-06-02,04:14:28.000,153,11009591,12925,0,1748837667,13089.97092968999,78.19804296000075,53445.170391600004 2025-06-02,04:14:29.000,153,11009565,12885,0,1748837668,13090.004611239994,78.13460078999924,53445.25423704 2025-06-02,04:14:30.000,153,11009602,12965,0,1748837669,13090.09218326999,78.12755165999988,53445.33109536001 2025-06-02,04:14:31.000,153,11009585,12845,0,1748837670,13090.17301898999,78.1064042700018,53445.31712112 2025-06-02,04:14:32.000,153,11009614,12965,0,1748837671,13090.287536259995,78.12050253000052,53445.29615976 2025-06-02,04:14:33.000,153,11009566,12805,0,1748837672,13090.33469042999,78.07115861999773,53445.37301808 2025-06-02,04:14:34.000,153,11009550,12925,0,1748837673,13090.408789839996,78.05001122999965,53445.407953680005 2025-06-02,04:14:35.000,153,11009650,13085,0,1748837674,13090.530043419996,78.03591297000094,53445.505773360004 2025-06-02,04:14:36.000,153,11009624,13125,0,1748837675,13090.577197589992,77.96542167000007,53445.51974760001 2025-06-02,04:14:37.000,153,11009566,12725,0,1748837676,13090.658033309992,77.95132341000135,53445.58263168 2025-06-02,04:14:38.000,153,11009563,12885,0,1748837677,13090.752341649997,77.87378298000112,53445.65949 2025-06-02,04:14:39.000,153,11009593,12965,0,1748837678,13090.853386299998,77.8314881999977,53445.70141272 2025-06-02,04:14:40.000,153,11009587,12885,0,1748837679,13090.947694639988,77.7962425500009,53445.70141272 2025-06-02,04:14:41.000,153,11009586,12605,0,1748837680,13091.055475599998,77.74689863999811,53445.694425600006 2025-06-02,04:14:42.000,153,11009622,13045,0,1748837681,13091.109366079989,77.70460386000195,53445.75032256 2025-06-02,04:14:43.000,153,11009565,13125,0,1748837682,13091.223883349994,77.72575125000003,53445.7992324 2025-06-02,04:14:44.000,153,11009558,12725,0,1748837683,13091.324927999995,77.74689863999811,53445.85512936001 2025-06-02,04:14:45.000,153,11009588,12605,0,1748837684,13091.405763719995,77.72575125000003,53445.88307784001 2025-06-02,04:14:46.000,153,11009556,12885,0,1748837685,13091.4596542,77.6975547300026,53445.95294904001 2025-06-02,04:14:47.000,153,11009552,12885,0,1748837686,13091.53375360999,77.69050560000323,53446.00185888001 2025-06-02,04:14:48.000,153,11009588,13085,0,1748837687,13091.668479809996,77.62706343000173,53445.99487176 2025-06-02,04:14:49.000,153,11009545,12885,0,1748837688,13091.715633979991,77.60591604000365,53446.0437816 2025-06-02,04:14:50.000,153,11009598,12845,0,1748837689,13091.796469699992,77.59886691000429,53446.057755840004 2025-06-02,04:14:51.000,153,11009598,12965,0,1748837690,13091.910986969997,77.57067038999958,53446.127627040005 2025-06-02,04:14:52.000,153,11009568,12885,0,1748837691,13092.038976859993,77.55657213000086,53446.13461416 2025-06-02,04:14:53.000,153,11009622,13165,0,1748837692,13092.153494129998,77.52132648000406,53446.20448536 2025-06-02,04:14:54.000,153,11009585,12805,0,1748837693,13092.261275089993,77.50017908999871,53446.183524 2025-06-02,04:14:55.000,153,11009556,13125,0,1748837694,13092.38926497999,77.47903170000063,53446.26736944001 2025-06-02,04:14:56.000,153,11009586,12765,0,1748837695,13092.523991179994,77.42263865999848,53446.28833080001 2025-06-02,04:14:57.000,153,11009609,13085,0,1748837696,13092.69239892999,77.34509822999826,53446.37916336 2025-06-02,04:14:58.000,153,11009580,12965,0,1748837697,13092.84059775,77.30985258000146,53446.463008800005 2025-06-02,04:14:59.000,153,11009617,12925,0,1748837698,13093.022478120001,77.23231215000123,53446.52589288001 2025-06-02,04:15:00.000,153,11009609,13045,0,1748837699,13093.116786459992,77.18296823999844,53446.51890576 2025-06-02,04:15:01.000,153,11009605,12525,0,1748837700,13093.291930519998,77.08428042000014,53446.58877696 2025-06-02,04:15:02.000,153,11009583,12805,0,1748837701,13093.480547199993,77.00673998999991,53446.66563528 2025-06-02,04:15:03.000,153,11009599,12605,0,1748837702,13093.581591849994,76.92215043000033,53446.69358376001 2025-06-02,04:15:04.000,153,11009627,12965,0,1748837703,13093.723054359994,76.83756087000074,53446.798390560005 2025-06-02,04:15:05.000,153,11009628,12965,0,1748837704,13093.884725799995,76.70362739999837,53446.81935192001 2025-06-02,04:15:06.000,153,11009576,12645,0,1748837705,13094.03966093,76.6472343600035,53446.90319736 2025-06-02,04:15:07.000,153,11009583,13125,0,1748837706,13094.181123440001,76.59084132000135,53446.88922312001 2025-06-02,04:15:08.000,153,11009636,12925,0,1748837707,13094.275431779992,76.46395697999833,53446.98704280001 2025-06-02,04:15:09.000,153,11009598,12925,0,1748837708,13094.437103219992,76.4005148100041,53447.035952640006 2025-06-02,04:15:10.000,153,11009630,12885,0,1748837709,13094.558356799993,76.33707264000259,53447.11979808 2025-06-02,04:15:11.000,153,11009579,12925,0,1748837710,13094.693082999998,76.28067960000044,53447.182682160004 2025-06-02,04:15:12.000,153,11009544,12645,0,1748837711,13094.82780919999,76.30182698999852,53447.29447608001 2025-06-02,04:15:13.000,153,11009596,12685,0,1748837712,13094.92885384999,76.20313917000021,53447.31543744 2025-06-02,04:15:14.000,153,11009618,13005,0,1748837713,13095.063580049995,76.1890409100015,53447.399282880004 2025-06-02,04:15:15.000,153,11009629,12925,0,1748837714,13095.19830625,76.11854961000063,53447.44819272 2025-06-02,04:15:16.000,153,11009619,12925,0,1748837715,13095.326296139996,76.10445135000191,53447.518063920004 2025-06-02,04:15:17.000,153,11009607,12885,0,1748837716,13095.434077099992,76.01986179000232,53447.52505104 2025-06-02,04:15:18.000,153,11009582,12885,0,1748837717,13095.555330679992,76.03396005000104,53447.66479344 2025-06-02,04:15:19.000,153,11009605,12845,0,1748837718,13095.703529500002,76.03396005000104,53447.67876768001 2025-06-02,04:15:20.000,153,11009597,13165,0,1748837719,13095.764156290003,76.0410091800004,53447.74165176 2025-06-02,04:15:21.000,153,11009590,13285,0,1748837720,13095.824783079988,76.0057635300036,53447.95126536 2025-06-02,04:15:22.000,153,11009578,12965,0,1748837721,13095.905618799989,75.95641962000082,53447.96523960001 2025-06-02,04:15:23.000,153,11009568,13045,0,1748837722,13095.979718209994,75.9423213600021,53448.02812368 2025-06-02,04:15:24.000,153,11009627,12805,0,1748837723,13096.06729023999,75.91412484000466,53448.104982 2025-06-02,04:15:25.000,153,11009607,12805,0,1748837724,13096.141389649994,75.90707570999803,53448.1748532 2025-06-02,04:15:26.000,153,11009621,12805,0,1748837725,13096.15486227,75.90707570999803,53448.2447244 2025-06-02,04:15:27.000,153,11009612,12885,0,1748837726,13096.18854381999,75.90002657999867,53448.32856984001 2025-06-02,04:15:28.000,153,11009587,13125,0,1748837727,13096.181807509995,75.89297744999931,53448.41940240001 2025-06-02,04:15:29.000,153,11009640,12965,0,1748837728,13096.21548906,75.82248614999844,53448.545170560006 2025-06-02,04:15:30.000,153,11009599,13005,0,1748837729,13096.222225369995,75.78724050000164,53448.545170560006 2025-06-02,04:15:31.000,153,11009561,12885,0,1748837730,13096.23569799,75.71674920000078,53448.60805464 2025-06-02,04:15:32.000,153,11009641,12965,0,1748837731,13096.18854381999,75.65330702999927,53448.66395160001 2025-06-02,04:15:33.000,153,11009590,12885,0,1748837732,13096.1750712,75.63920877000055,53448.7687584 2025-06-02,04:15:34.000,153,11009593,12925,0,1748837733,13096.161598579994,75.62511051000183,53448.8386296 2025-06-02,04:15:35.000,153,11009577,13125,0,1748837734,13096.121180719994,75.5828157299984,53448.880552320006 2025-06-02,04:15:36.000,153,11009599,12925,0,1748837735,13096.08749916999,75.52642269000353,53448.95042352001 2025-06-02,04:15:37.000,153,11009570,12605,0,1748837736,13096.033608689999,75.49822616999882,53449.048243200006 2025-06-02,04:15:38.000,153,11009606,13005,0,1748837737,13095.986454519989,75.45593139000266,53449.076191680004 2025-06-02,04:15:39.000,153,11009594,12965,0,1748837738,13095.905618799989,75.44183313000394,53449.13907576001 2025-06-02,04:15:40.000,153,11009579,12765,0,1748837739,13095.865200939988,75.37839096000243,53449.20195984 2025-06-02,04:15:41.000,153,11009573,12965,0,1748837740,13095.757419979993,75.37134183000308,53449.264843920006 2025-06-02,04:15:42.000,153,11009597,13045,0,1748837741,13095.703529500002,75.32904704999964,53449.34868936 2025-06-02,04:15:43.000,153,11009580,12925,0,1748837742,13095.609221159997,75.29380140000285,53449.313753760005 2025-06-02,04:15:44.000,153,11009545,13005,0,1748837743,13095.501440200002,75.27265401000477,53449.39061208 2025-06-02,04:15:45.000,153,11009578,12685,0,1748837744,13095.386922929996,75.25150661999942,53449.42554768001 2025-06-02,04:15:46.000,153,11009602,12965,0,1748837745,13095.292614589991,75.21626097000262,53449.55830296 2025-06-02,04:15:47.000,153,11009587,12885,0,1748837746,13095.19156993999,75.19511358000454,53449.579264320004 2025-06-02,04:15:48.000,153,11009562,12845,0,1748837747,13095.07031635999,75.15281880000111,53449.530354480004 2025-06-02,04:15:49.000,153,11009579,12725,0,1748837748,13094.97600802,75.1387205400024,53449.5373416 2025-06-02,04:15:50.000,153,11009553,12725,0,1748837749,13094.84801812999,75.11052401999768,53449.66310976 2025-06-02,04:15:51.000,153,11009570,13205,0,1748837750,13094.726764549989,75.11052401999768,53449.64214840001 2025-06-02,04:15:52.000,153,11009580,13285,0,1748837751,13094.618983589993,75.08232750000025,53449.71201960001 2025-06-02,04:15:53.000,153,11009560,13045,0,1748837752,13094.517938939993,75.04003272000409,53449.73298096 2025-06-02,04:15:54.000,153,11009579,12885,0,1748837753,13094.396685359992,75.0259344599981,53449.68407112 2025-06-02,04:15:55.000,153,11009561,13085,0,1748837754,13094.302377020002,75.01183619999938,53449.677084 2025-06-02,04:15:56.000,153,11009546,12765,0,1748837755,13094.160914510001,74.9906888100013,53449.71201960001 2025-06-02,04:15:57.000,153,11009533,13005,0,1748837756,13094.066606169996,75.01183619999938,53449.767916560006 2025-06-02,04:15:58.000,153,11009528,12725,0,1748837757,13093.97903414,74.98363968000194,53449.77490368 2025-06-02,04:15:59.000,153,11009574,12765,0,1748837758,13093.87125317999,75.00478707000002,53449.767916560006 2025-06-02,04:16:00.000,153,11009579,13125,0,1748837759,13093.77020852999,75.00478707000002,53449.76092944001 2025-06-02,04:16:01.000,153,11009513,12685,0,1748837760,13093.655691259999,75.03298359000473,53449.77490368 2025-06-02,04:16:02.000,153,11009564,12885,0,1748837761,13093.534437679999,74.99773794000066,53449.73996808001 2025-06-02,04:16:03.000,153,11009592,12885,0,1748837762,13093.433393029998,74.9906888100013,53449.7818908 2025-06-02,04:16:04.000,153,11009575,12805,0,1748837763,13093.392975169998,74.98363968000194,53449.75394232 2025-06-02,04:16:05.000,153,11009568,12885,0,1748837764,13093.325612070003,75.00478707000002,53449.73298096 2025-06-02,04:16:06.000,153,11009554,13125,0,1748837765,13093.258248969993,74.94839402999787,53449.79586504 2025-06-02,04:16:07.000,153,11009552,13045,0,1748837766,13093.190885869997,74.94134489999851,53449.78887792001 2025-06-02,04:16:08.000,153,11009561,12965,0,1748837767,13093.184149560002,74.83560795000085,53449.76092944001 2025-06-02,04:16:09.000,153,11009521,12965,0,1748837768,13093.136995389992,74.82855882000149,53449.767916560006 2025-06-02,04:16:10.000,153,11009526,12845,0,1748837769,13093.089841219997,74.78626403999806,53449.76092944001 2025-06-02,04:16:11.000,153,11009567,12885,0,1748837770,13093.029214429997,74.72282187000383,53449.7818908 2025-06-02,04:16:12.000,153,11009557,12605,0,1748837771,13092.988796569996,74.65937970000232,53449.80285216 2025-06-02,04:16:13.000,153,11009526,13045,0,1748837772,13092.968587639996,74.60298666000017,53449.83778776001 2025-06-02,04:16:14.000,153,11009548,12965,0,1748837773,13092.894488229991,74.55364275000466,53449.75394232 2025-06-02,04:16:15.000,153,11009547,12925,0,1748837774,13092.874279299991,74.46200405999843,53449.80983928001 2025-06-02,04:16:16.000,153,11009574,13045,0,1748837775,13092.82038882,74.37036536999949,53449.7818908 2025-06-02,04:16:17.000,153,11009557,12965,0,1748837776,13092.79344357999,74.32807059000334,53449.767916560006 2025-06-02,04:16:18.000,153,11009579,12925,0,1748837777,13092.746289409995,74.29282493999926,53449.73298096 2025-06-02,04:16:19.000,153,11009564,13005,0,1748837778,13092.71260785999,74.21528450999904,53449.75394232 2025-06-02,04:16:20.000,153,11009538,12885,0,1748837779,13092.67218999999,74.14479320999817,53449.76092944001 2025-06-02,04:16:21.000,153,11009581,13125,0,1748837780,13092.625035829995,74.01790887000243,53449.73996808001 2025-06-02,04:16:22.000,153,11009573,12645,0,1748837781,13092.55767273,73.96151583000028,53449.69105824001 2025-06-02,04:16:23.000,153,11009522,12765,0,1748837782,13092.463364389994,73.93331931000284,53449.68407112 2025-06-02,04:16:24.000,153,11009599,12845,0,1748837783,13092.416210219999,73.84872975000326,53449.68407112 2025-06-02,04:16:25.000,153,11009571,12885,0,1748837784,13092.328638189989,73.75004192999768,53449.70503248 2025-06-02,04:16:26.000,153,11009633,12765,0,1748837785,13092.308429259989,73.65840323999873,53449.68407112 2025-06-02,04:16:27.000,153,11009537,12885,0,1748837786,13092.220857229993,73.56676454999979,53449.63516128 2025-06-02,04:16:28.000,153,11009598,12885,0,1748837787,13092.173703059998,73.55971542000043,53449.59323856001 2025-06-02,04:16:29.000,153,11009552,13085,0,1748837788,13092.133285199998,73.49627324999892,53449.530354480004 2025-06-02,04:16:30.000,153,11009576,12885,0,1748837789,13092.092867339998,73.44692934000341,53449.4674704 2025-06-02,04:16:31.000,153,11009565,13005,0,1748837790,13092.032240549997,73.42578194999805,53449.46048328 2025-06-02,04:16:32.000,153,11009578,13125,0,1748837791,13091.985086380002,73.37643804000254,53449.42554768001 2025-06-02,04:16:33.000,153,11009559,12605,0,1748837792,13091.951404829997,73.36938891000318,53449.40458632001 2025-06-02,04:16:34.000,153,11009528,12925,0,1748837793,13091.890778039997,73.32004500000039,53449.35567648001 2025-06-02,04:16:35.000,153,11009594,12725,0,1748837794,13091.863832800002,73.32004500000039,53449.34868936 2025-06-02,04:16:36.000,153,11009556,13045,0,1748837795,13091.836887559992,73.32004500000039,53449.2927924 2025-06-02,04:16:37.000,153,11009538,13005,0,1748837796,13091.863832800002,73.30594674000167,53449.264843920006 2025-06-02,04:16:38.000,153,11009547,12765,0,1748837797,13091.890778039997,73.32709412999975,53449.25785680001 2025-06-02,04:16:39.000,153,11009555,13245,0,1748837798,13091.890778039997,73.33414325999911,53449.25086968 2025-06-02,04:16:40.000,153,11009549,12965,0,1748837799,13091.857096489992,73.35529065000446,53449.16003712 2025-06-02,04:16:41.000,153,11009534,13245,0,1748837800,13091.904250660002,73.33414325999911,53449.20894696001 2025-06-02,04:16:42.000,153,11009557,12765,0,1748837801,13091.978350069992,73.33414325999911,53449.18099848 2025-06-02,04:16:43.000,153,11009539,12925,0,1748837802,13091.998558999992,73.42578194999805,53449.10414016 2025-06-02,04:16:44.000,153,11009522,12725,0,1748837803,13092.018767929992,73.4821749900002,53449.12510152 2025-06-02,04:16:45.000,153,11009508,12765,0,1748837804,13092.099603649993,73.531518900003,53449.048243200006 2025-06-02,04:16:46.000,153,11009599,12765,0,1748837805,13092.187175679988,73.54561716000171,53449.05523032 2025-06-02,04:16:47.000,153,11009569,12565,0,1748837806,13092.234329849998,73.54561716000171,53449.06920456001 2025-06-02,04:16:48.000,153,11009581,12925,0,1748837807,13092.288220329989,73.56676454999979,53449.10414016 2025-06-02,04:16:49.000,153,11009581,13125,0,1748837808,13092.40947390999,73.60905933000322,53449.027281840004 2025-06-02,04:16:50.000,153,11009601,12925,0,1748837809,13092.49704594,73.6302067200013,53449.09016592001 2025-06-02,04:16:51.000,153,11009574,13085,0,1748837810,13092.584617969995,73.62315759000194,53449.11811440001 2025-06-02,04:16:52.000,153,11009578,13005,0,1748837811,13092.67892631,73.64430498000002,53449.097153040006 2025-06-02,04:16:53.000,153,11009514,12765,0,1748837812,13092.77997096,73.70069802000216,53449.15305 2025-06-02,04:16:54.000,153,11009601,13005,0,1748837813,13092.82038882,73.70069802000216,53449.243882560004 2025-06-02,04:16:55.000,153,11009624,12885,0,1748837814,13092.928169779996,73.7288945399996,53449.27183104 2025-06-02,04:16:56.000,153,11009530,13165,0,1748837815,13093.015741809992,73.77823845000239,53449.28580528001 2025-06-02,04:16:57.000,153,11009563,12965,0,1748837816,13093.123522770002,73.78528758000175,53449.27881816 2025-06-02,04:16:58.000,153,11009631,12605,0,1748837817,13093.177413249992,73.76414019000367,53449.327728 2025-06-02,04:16:59.000,153,11009600,12685,0,1748837818,13093.271721589997,73.79233671000111,53449.34170224 2025-06-02,04:17:00.000,153,11009607,12885,0,1748837819,13093.399711479993,73.79233671000111,53449.37663784001 2025-06-02,04:17:01.000,153,11009552,13005,0,1748837820,13093.480547199993,73.81348409999919,53449.41856056 2025-06-02,04:17:02.000,153,11009593,12965,0,1748837821,13093.601800779994,73.81348409999919,53449.45349616001 2025-06-02,04:17:03.000,153,11009604,12925,0,1748837822,13093.66916387999,73.8416806200039,53449.46048328 2025-06-02,04:17:04.000,153,11009564,12885,0,1748837823,13093.77020852999,73.78528758000175,53449.43952192 2025-06-02,04:17:05.000,153,11009562,12925,0,1748837824,13093.904934729995,73.78528758000175,53449.45349616001 2025-06-02,04:17:06.000,153,11009586,12805,0,1748837825,13094.066606169996,73.79938584000047,53449.57227720001 2025-06-02,04:17:07.000,153,11009539,13205,0,1748837826,13094.208068679996,73.77823845000239,53449.59323856001 2025-06-02,04:17:08.000,153,11009546,12845,0,1748837827,13094.302377020002,73.77118932000303,53449.649135520005 2025-06-02,04:17:09.000,153,11009626,12925,0,1748837828,13094.416894289992,73.80643496999983,53449.698045360004 2025-06-02,04:17:10.000,153,11009595,12845,0,1748837829,13094.504466320002,73.83463149000454,53449.70503248 2025-06-02,04:17:11.000,153,11009605,12805,0,1748837830,13094.612247279998,73.83463149000454,53449.76092944001 2025-06-02,04:17:12.000,153,11009566,12885,0,1748837831,13094.726764549989,73.8275823599979,53449.85874912001 2025-06-02,04:17:13.000,153,11009527,12765,0,1748837832,13094.807600269989,73.89807365999877,53449.851762 2025-06-02,04:17:14.000,153,11009557,12845,0,1748837833,13094.942326469994,73.88397540000005,53449.984517280005 2025-06-02,04:17:15.000,153,11009584,12885,0,1748837834,13095.05684374,73.91922105000413,53450.00547864001 2025-06-02,04:17:16.000,153,11009594,12965,0,1748837835,13095.17136100999,73.91922105000413,53450.02644000001 2025-06-02,04:17:17.000,153,11009592,13045,0,1748837836,13095.225251489996,73.94741757000156,53450.103298320006 2025-06-02,04:17:18.000,153,11009539,12725,0,1748837837,13095.33976876,73.98266321999836,53450.1312468 2025-06-02,04:17:19.000,153,11009563,13125,0,1748837838,13095.427340789996,73.99676148000435,53450.19413088001 2025-06-02,04:17:20.000,153,11009599,12885,0,1748837839,13095.447549719996,74.06020364999858,53450.26400208001 2025-06-02,04:17:21.000,153,11009536,13045,0,1748837840,13095.589012229997,74.04610538999987,53450.29195056001 2025-06-02,04:17:22.000,153,11009612,12765,0,1748837841,13095.663111640002,74.05315451999923,53450.34784752 2025-06-02,04:17:23.000,153,11009569,12765,0,1748837842,13095.770892599998,74.0884001700033,53450.417718720004 2025-06-02,04:17:24.000,153,11009586,12965,0,1748837843,13095.885409869989,74.0884001700033,53450.48060280001 2025-06-02,04:17:25.000,153,11009588,13125,0,1748837844,13095.939300349994,74.10954756000137,53450.557461120006 2025-06-02,04:17:26.000,153,11009611,13125,0,1748837845,13096.013399759999,74.18003886000224,53450.557461120006 2025-06-02,04:17:27.000,153,11009553,13205,0,1748837846,13096.100971789994,74.18003886000224,53450.655280800005 2025-06-02,04:17:28.000,153,11009599,13445,0,1748837847,13096.161598579994,74.19413712000096,53450.704190640005 2025-06-02,04:17:29.000,153,11009580,12965,0,1748837848,13096.20875274999,74.20823537999968,53450.73912624 2025-06-02,04:17:30.000,153,11009545,12845,0,1748837849,13096.27611585,74.26462842000183,53450.79502320001 2025-06-02,04:17:31.000,153,11009570,12925,0,1748837850,13096.343478949995,74.30692319999798,53450.87886864 2025-06-02,04:17:32.000,153,11009585,13405,0,1748837851,13096.39063311999,74.36331624000013,53450.94873984 2025-06-02,04:17:33.000,153,11009523,12765,0,1748837852,13096.424314669996,74.38446362999821,53450.990662560005 2025-06-02,04:17:34.000,153,11009556,12965,0,1748837853,13096.444523599996,74.45495492999908,53451.06053376001 2025-06-02,04:17:35.000,153,11009564,13005,0,1748837854,13096.47820515,74.51839710000058,53451.08149512001 2025-06-02,04:17:36.000,153,11009557,13005,0,1748837855,13096.525359319996,74.56069188000401,53451.10245648001 2025-06-02,04:17:37.000,153,11009575,12845,0,1748837856,13096.532095629991,74.57479014000273,53451.15136632001 2025-06-02,04:17:38.000,153,11009550,13125,0,1748837857,13096.565777179996,74.63118318000488,53451.23521176 2025-06-02,04:17:39.000,153,11009538,12765,0,1748837858,13096.552304559991,74.6805270900004,53451.20027616001 2025-06-02,04:17:40.000,153,11009553,12685,0,1748837859,13096.545568249996,74.75806752000062,53451.27014736001 2025-06-02,04:17:41.000,153,11009599,12845,0,1748837860,13096.532095629991,74.7792149099987,53451.29809584001 2025-06-02,04:17:42.000,153,11009603,12685,0,1748837861,13096.49841408,74.83560795000085,53451.326044320005 2025-06-02,04:17:43.000,153,11009543,13085,0,1748837862,13096.47820515,74.87790273000428,53451.3539928 2025-06-02,04:17:44.000,153,11009575,12605,0,1748837863,13096.484941459996,74.9272466399998,53451.423864000004 2025-06-02,04:17:45.000,153,11009559,12765,0,1748837864,13096.47820515,74.97659055000258,53451.48674808001 2025-06-02,04:17:46.000,153,11009585,12605,0,1748837865,13096.41757836,75.01888532999874,53451.50770944 2025-06-02,04:17:47.000,153,11009578,13165,0,1748837866,13096.343478949995,75.04708185000345,53451.4587996 2025-06-02,04:17:48.000,153,11009562,12925,0,1748837867,13096.33000632999,75.05413098000281,53451.50072232 2025-06-02,04:17:49.000,153,11009608,12845,0,1748837868,13096.29632478,75.14576967000176,53451.54963216 2025-06-02,04:17:50.000,153,11009593,12805,0,1748837869,13096.27611585,75.15986793000047,53451.54963216 2025-06-02,04:17:51.000,153,11009564,12685,0,1748837870,13096.242434299995,75.21626097000262,53451.52168368 2025-06-02,04:17:52.000,153,11009563,12805,0,1748837871,13096.262643229995,75.24445749000006,53451.56360640001 2025-06-02,04:17:53.000,153,11009602,12805,0,1748837872,13096.242434299995,75.2374083600007,53451.57059352 2025-06-02,04:17:54.000,153,11009581,12805,0,1748837873,13096.15486227,75.26560487999814,53451.57059352 2025-06-02,04:17:55.000,153,11009605,12845,0,1748837874,13096.13465334,75.27970314000413,53451.598542 2025-06-02,04:17:56.000,153,11009608,12685,0,1748837875,13096.12791702999,75.24445749000006,53451.55661928001 2025-06-02,04:17:57.000,153,11009590,12805,0,1748837876,13096.12791702999,75.23035923000134,53451.591554880004 2025-06-02,04:17:58.000,153,11009573,12965,0,1748837877,13096.141389649994,75.24445749000006,53451.58456776001 2025-06-02,04:17:59.000,153,11009596,13045,0,1748837878,13096.121180719994,75.2374083600007,53451.57059352 2025-06-02,04:18:00.000,153,11009557,13045,0,1748837879,13096.06729023999,75.24445749000006,53451.54963216 2025-06-02,04:18:01.000,153,11009571,12925,0,1748837880,13096.060553929994,75.24445749000006,53451.55661928001 2025-06-02,04:18:02.000,153,11009574,13285,0,1748837881,13096.06729023999,75.27970314000413,53451.57059352 2025-06-02,04:18:03.000,153,11009571,12605,0,1748837882,13096.06729023999,75.25855574999878,53451.52168368 2025-06-02,04:18:04.000,153,11009539,13045,0,1748837883,13096.074026549999,75.30789966000157,53451.542645040005 2025-06-02,04:18:05.000,153,11009559,12765,0,1748837884,13096.080762859994,75.336096179999,53451.53565792001 2025-06-02,04:18:06.000,153,11009521,12845,0,1748837885,13096.006663449989,75.34314530999836,53451.53565792001 2025-06-02,04:18:07.000,153,11009598,13005,0,1748837886,13096.006663449989,75.35724357000436,53451.493735200005 2025-06-02,04:18:08.000,153,11009569,12805,0,1748837887,13095.986454519989,75.39248922000115,53451.493735200005 2025-06-02,04:18:09.000,153,11009585,13085,0,1748837888,13095.959509279994,75.3854400900018,53451.46578672001 2025-06-02,04:18:10.000,153,11009552,13285,0,1748837889,13095.999927139994,75.44183313000394,53451.48674808001 2025-06-02,04:18:11.000,153,11009575,13045,0,1748837890,13095.966245589989,75.42773486999795,53451.46578672001 2025-06-02,04:18:12.000,153,11009540,13125,0,1748837891,13095.939300349994,75.45593139000266,53451.50072232 2025-06-02,04:18:13.000,153,11009577,13125,0,1748837892,13095.919091419993,75.42068573999859,53451.41687688001 2025-06-02,04:18:14.000,153,11009544,13005,0,1748837893,13095.959509279994,75.40658747999987,53451.4587996 2025-06-02,04:18:15.000,153,11009560,12925,0,1748837894,13095.959509279994,75.42068573999859,53451.423864000004 2025-06-02,04:18:16.000,153,11009591,12685,0,1748837895,13095.925827729989,75.40658747999987,53451.38892840001 2025-06-02,04:18:17.000,153,11009581,12965,0,1748837896,13095.952772969998,75.39248922000115,53451.38194128 2025-06-02,04:18:18.000,153,11009530,12805,0,1748837897,13095.939300349994,75.37134183000308,53451.36796704001 2025-06-02,04:18:19.000,153,11009577,13165,0,1748837898,13095.959509279994,75.35724357000436,53451.38194128 2025-06-02,04:18:20.000,153,11009546,12725,0,1748837899,13095.986454519989,75.36429270000372,53451.34700568001 2025-06-02,04:18:21.000,153,11009556,13125,0,1748837900,13095.999927139994,75.35724357000436,53451.38892840001 2025-06-02,04:18:22.000,153,11009514,13045,0,1748837901,13096.053817619999,75.40658747999987,53451.326044320005 2025-06-02,04:18:23.000,153,11009548,12845,0,1748837902,13096.060553929994,75.39248922000115,53451.3539928 2025-06-02,04:18:24.000,153,11009525,13205,0,1748837903,13096.08749916999,75.41363660999923,53451.40988976 2025-06-02,04:18:25.000,153,11009554,13125,0,1748837904,13096.121180719994,75.44183313000394,53451.374954160005 2025-06-02,04:18:26.000,153,11009583,13045,0,1748837905,13096.16833488999,75.42068573999859,53451.38892840001 2025-06-02,04:18:27.000,153,11009535,12965,0,1748837906,13096.22896167999,75.43478400000458,53451.423864000004 2025-06-02,04:18:28.000,153,11009604,12965,0,1748837907,13096.26937953999,75.41363660999923,53451.40290264 2025-06-02,04:18:29.000,153,11009536,12925,0,1748837908,13096.25590692,75.39953835000051,53451.423864000004 2025-06-02,04:18:30.000,153,11009556,12885,0,1748837909,13096.303061089995,75.39248922000115,53451.4587996 2025-06-02,04:18:31.000,153,11009505,12725,0,1748837910,13096.343478949995,75.3854400900018,53451.40988976 2025-06-02,04:18:32.000,153,11009570,13125,0,1748837911,13096.41757836,75.37134183000308,53451.47277384 2025-06-02,04:18:33.000,153,11009521,13005,0,1748837912,13096.49841408,75.32199792000029,53451.48674808001 2025-06-02,04:18:34.000,153,11009602,13005,0,1748837913,13096.53883194,75.27265401000477,53451.4587996 2025-06-02,04:18:35.000,153,11009597,12765,0,1748837914,13096.585986109996,75.30789966000157,53451.50770944 2025-06-02,04:18:36.000,153,11009492,12805,0,1748837915,13096.639876590001,75.25150661999942,53451.542645040005 2025-06-02,04:18:37.000,153,11009562,13085,0,1748837916,13096.666821829996,75.26560487999814,53451.57059352 2025-06-02,04:18:38.000,153,11009554,12965,0,1748837917,13096.687030759997,75.2021627100039,53451.56360640001 2025-06-02,04:18:39.000,153,11009561,12925,0,1748837918,13096.720712310002,75.18101531999855,53451.56360640001 2025-06-02,04:18:40.000,153,11009570,12965,0,1748837919,13096.767866479997,75.19511358000454,53451.57758064 2025-06-02,04:18:41.000,153,11009519,12925,0,1748837920,13096.821756960002,75.15986793000047,53451.612516240006 2025-06-02,04:18:42.000,153,11009542,13085,0,1748837921,13096.855438509992,75.21626097000262,53451.63347760001 2025-06-02,04:18:43.000,153,11009543,12925,0,1748837922,13096.862174820002,75.20921184000326,53451.661426080005 2025-06-02,04:18:44.000,153,11009539,12925,0,1748837923,13096.929537919998,75.24445749000006,53451.661426080005 2025-06-02,04:18:45.000,153,11009599,12805,0,1748837924,13096.963219470003,75.23035923000134,53451.6684132 2025-06-02,04:18:46.000,153,11009534,12805,0,1748837925,13096.976692089993,75.19511358000454,53451.72431016001 2025-06-02,04:18:47.000,153,11009558,12805,0,1748837926,13096.990164709998,75.2021627100039,53451.74527152 2025-06-02,04:18:48.000,153,11009573,12885,0,1748837927,13097.097945669993,75.2374083600007,53451.77322000001 2025-06-02,04:18:49.000,153,11009546,13085,0,1748837928,13097.151836149998,75.18806444999791,53451.82212984001 2025-06-02,04:18:50.000,153,11009582,12805,0,1748837929,13097.165308769989,75.18101531999855,53451.83610408 2025-06-02,04:18:51.000,153,11009518,13085,0,1748837930,13097.225935559989,75.13167141000304,53451.83610408 2025-06-02,04:18:52.000,153,11009525,12805,0,1748837931,13097.28656234999,75.11757315000432,53451.87103968001 2025-06-02,04:18:53.000,153,11009527,12965,0,1748837932,13097.320243899994,75.09642575999897,53451.878026800005 2025-06-02,04:18:54.000,153,11009574,12765,0,1748837933,13097.35392545,75.11757315000432,53451.89200104001 2025-06-02,04:18:55.000,153,11009555,13005,0,1748837934,13097.39434331,75.11052401999768,53451.93392376 2025-06-02,04:18:56.000,153,11009516,13125,0,1748837935,13097.44823378999,75.08232750000025,53451.96885936001 2025-06-02,04:18:57.000,153,11009586,12885,0,1748837936,13097.46844271999,75.06118011000217,53451.98982072001 2025-06-02,04:18:58.000,153,11009541,12965,0,1748837937,13097.56948736999,75.05413098000281,53452.01078208 2025-06-02,04:18:59.000,153,11009557,12805,0,1748837938,13097.63685047,74.98363968000194,53452.01776920001 2025-06-02,04:19:00.000,153,11009547,12925,0,1748837939,13097.63011415999,74.99773794000066,53452.05969192001 2025-06-02,04:19:01.000,153,11009533,12845,0,1748837940,13097.6570594,74.94839402999787,53452.07366616 2025-06-02,04:19:02.000,153,11009515,12965,0,1748837941,13097.764840359996,74.98363968000194,53452.12956312 2025-06-02,04:19:03.000,153,11009559,12885,0,1748837942,13097.798521910001,74.98363968000194,53452.094627520004 2025-06-02,04:19:04.000,153,11009571,13045,0,1748837943,13097.892830249992,74.98363968000194,53452.13655024001 2025-06-02,04:19:05.000,153,11009578,12885,0,1748837944,13097.946720729997,74.9554431600045,53452.164498720005 2025-06-02,04:19:06.000,153,11009550,12885,0,1748837945,13098.014083829992,74.94839402999787,53452.17847296 2025-06-02,04:19:07.000,153,11009563,13045,0,1748837946,13098.054501689992,74.94839402999787,53452.19943432 2025-06-02,04:19:08.000,153,11009547,12965,0,1748837947,13098.142073720002,74.9272466399998,53452.17847296 2025-06-02,04:19:09.000,153,11009551,12885,0,1748837948,13098.209436819998,74.91314838000108,53452.24135704 2025-06-02,04:19:10.000,153,11009571,12925,0,1748837949,13098.263327299988,74.94134489999851,53452.27629264001 2025-06-02,04:19:11.000,153,11009575,13005,0,1748837950,13098.337426709993,74.93429576999915,53452.29026688 2025-06-02,04:19:12.000,153,11009585,12885,0,1748837951,13098.451943979999,74.892000990003,53452.381099440005 2025-06-02,04:19:13.000,153,11009547,12965,0,1748837952,13098.478889219994,74.89905012000236,53452.35315096001 2025-06-02,04:19:14.000,153,11009572,12805,0,1748837953,13098.56646124999,74.90609925000172,53452.39507368001 2025-06-02,04:19:15.000,153,11009594,13045,0,1748837954,13098.65403328,74.83560795000085,53452.40904792 2025-06-02,04:19:16.000,153,11009551,12965,0,1748837955,13098.77528686,74.82150969000213,53452.48590624 2025-06-02,04:19:17.000,153,11009583,12965,0,1748837956,13098.761814239995,74.83560795000085,53452.40206080001 2025-06-02,04:19:18.000,153,11009572,12965,0,1748837957,13098.87633151,74.80036230000405,53452.48590624 2025-06-02,04:19:19.000,153,11009532,12845,0,1748837958,13098.91674937,74.73692013000255,53452.47891912 2025-06-02,04:19:20.000,153,11009530,12885,0,1748837959,13099.051475569991,74.73692013000255,53452.5068676 2025-06-02,04:19:21.000,153,11009598,13125,0,1748837960,13099.098629740001,74.67347796000104,53452.53481608 2025-06-02,04:19:22.000,153,11009547,12645,0,1748837961,13099.206410699997,74.63823231000424,53452.56276456001 2025-06-02,04:19:23.000,153,11009618,12805,0,1748837962,13099.280510110002,74.63823231000424,53452.52782896 2025-06-02,04:19:24.000,153,11009597,12885,0,1748837963,13099.368082139998,74.60298666000017,53452.62564864 2025-06-02,04:19:25.000,153,11009625,12765,0,1748837964,13099.442181549988,74.61708491999889,53452.56975168001 2025-06-02,04:19:26.000,153,11009581,13005,0,1748837965,13099.489335719998,74.56774101000337,53452.62564864 2025-06-02,04:19:27.000,153,11009554,13045,0,1748837966,13099.583644059989,74.58183927000209,53452.56975168001 2025-06-02,04:19:28.000,153,11009599,13005,0,1748837967,13099.698161329994,74.60298666000017,53452.6815456 2025-06-02,04:19:29.000,153,11009542,12925,0,1748837968,13099.79246967,74.58888840000145,53452.69551984 2025-06-02,04:19:30.000,153,11009544,12965,0,1748837969,13099.880041699995,74.61003578999953,53452.63962288001 2025-06-02,04:19:31.000,153,11009549,12765,0,1748837970,13099.960877419995,74.60298666000017,53452.69551984 2025-06-02,04:19:32.000,153,11009555,12725,0,1748837971,13100.061922069995,74.62413404999825,53452.73045544001 2025-06-02,04:19:33.000,153,11009563,13005,0,1748837972,13100.142757789996,74.66642883000168,53452.765391040004 2025-06-02,04:19:34.000,153,11009586,12845,0,1748837973,13100.237066130001,74.66642883000168,53452.77237816 2025-06-02,04:19:35.000,153,11009609,13045,0,1748837974,13100.338110780001,74.65937970000232,53452.86321072 2025-06-02,04:19:36.000,153,11009526,12765,0,1748837975,13100.432419119992,74.67347796000104,53452.8911592 2025-06-02,04:19:37.000,153,11009556,12965,0,1748837976,13100.506518529997,74.70872360999783,53452.87718496001 2025-06-02,04:19:38.000,153,11009579,12845,0,1748837977,13100.607563179998,74.72987100000319,53452.94006904 2025-06-02,04:19:39.000,153,11009555,13005,0,1748837978,13100.715344139993,74.75806752000062,53452.9610304 2025-06-02,04:19:40.000,153,11009561,12885,0,1748837979,13100.782707239989,74.81446056000277,53452.98199176 2025-06-02,04:19:41.000,153,11009565,12885,0,1748837980,13100.863542959989,74.82855882000149,53453.02391448001 2025-06-02,04:19:42.000,153,11009560,12765,0,1748837981,13100.94437867999,74.84970620999957,53453.03788872 2025-06-02,04:19:43.000,153,11009569,12965,0,1748837982,13101.01174178,74.91314838000108,53453.051862960005 2025-06-02,04:19:44.000,153,11009552,12925,0,1748837983,13101.05215964,74.96249229000387,53453.121734160006 2025-06-02,04:19:45.000,153,11009537,12885,0,1748837984,13101.12625904999,74.92019751000043,53453.2055796 2025-06-02,04:19:46.000,153,11009560,12805,0,1748837985,13101.22730369999,74.97659055000258,53453.2055796 2025-06-02,04:19:47.000,153,11009601,12885,0,1748837986,13101.321612039996,75.00478707000002,53453.23352808001 2025-06-02,04:19:48.000,153,11009569,12805,0,1748837987,13101.449601929991,75.04003272000409,53453.289425040006 2025-06-02,04:19:49.000,153,11009571,12885,0,1748837988,13101.469810859991,75.05413098000281,53453.345322 2025-06-02,04:19:50.000,153,11009585,12805,0,1748837989,13101.638218610002,75.05413098000281,53453.436154560004 2025-06-02,04:19:51.000,153,11009554,12725,0,1748837990,13101.745999569997,75.04708185000345,53453.45012880001 2025-06-02,04:19:52.000,153,11009544,13205,0,1748837991,13101.779681120002,75.00478707000002,53453.49205152 2025-06-02,04:19:53.000,153,11009571,12925,0,1748837992,13101.860516839988,75.06118011000217,53453.52698712001 2025-06-02,04:19:54.000,153,11009570,12605,0,1748837993,13101.995243039994,75.04708185000345,53453.52698712001 2025-06-02,04:19:55.000,153,11009599,12645,0,1748837994,13102.096287689994,75.01888532999874,53453.59685832001 2025-06-02,04:19:56.000,153,11009543,13045,0,1748837995,13102.156914479994,75.00478707000002,53453.624806800006 2025-06-02,04:19:57.000,153,11009562,12885,0,1748837996,13102.22427757999,75.01888532999874,53453.70865224 2025-06-02,04:19:58.000,153,11009515,12845,0,1748837997,13102.31184961,74.94134489999851,53453.74358784001 2025-06-02,04:19:59.000,153,11009583,12925,0,1748837998,13102.34553115999,74.96954142000322,53453.7994848 2025-06-02,04:20:00.000,153,11009585,12885,0,1748837999,13102.359003779995,74.9554431600045,53453.84839464 2025-06-02,04:20:01.000,153,11009536,12765,0,1748838000,13102.419630569995,74.9554431600045,53453.89730448 2025-06-02,04:20:02.000,153,11009579,13005,0,1748838001,13102.41289426,74.90609925000172,53453.91826584 2025-06-02,04:20:03.000,153,11009565,13005,0,1748838002,13102.40615794999,74.86380446999829,53453.99512416 2025-06-02,04:20:04.000,153,11009581,12805,0,1748838003,13102.439839499995,74.80741143000341,53454.009098400005 2025-06-02,04:20:05.000,153,11009573,12965,0,1748838004,13102.419630569995,74.7792149099987,53454.009098400005 2025-06-02,04:20:06.000,153,11009597,13005,0,1748838005,13102.44657580999,74.71577274000447,53454.07896960001 2025-06-02,04:20:07.000,153,11009583,12765,0,1748838006,13102.439839499995,74.68757621999976,53454.14884080001 2025-06-02,04:20:08.000,153,11009570,12965,0,1748838007,13102.359003779995,74.65233057000296,53454.09294384 2025-06-02,04:20:09.000,153,11009603,12805,0,1748838008,13102.359003779995,74.61708491999889,53454.16980216001 2025-06-02,04:20:10.000,153,11009589,12885,0,1748838009,13102.3724764,74.58888840000145,53454.19076352 2025-06-02,04:20:11.000,153,11009551,12725,0,1748838010,13102.338794849995,74.54659361999802,53454.176789280005 2025-06-02,04:20:12.000,153,11009614,12965,0,1748838011,13102.34553115999,74.47610232000443,53454.225699120005 2025-06-02,04:20:13.000,153,11009638,12685,0,1748838012,13102.30511329999,74.44790579999972,53454.225699120005 2025-06-02,04:20:14.000,153,11009587,12965,0,1748838013,13102.298376989995,74.41266015000292,53454.21172488 2025-06-02,04:20:15.000,153,11009592,13005,0,1748838014,13102.278168059995,74.37741449999885,53454.225699120005 2025-06-02,04:20:16.000,153,11009621,12965,0,1748838015,13102.29164068,74.40561102000356,53454.28159608 2025-06-02,04:20:17.000,153,11009609,12965,0,1748838016,13102.29164068,74.38446362999821,53454.239673359996 2025-06-02,04:20:18.000,153,11009555,12885,0,1748838017,13102.27143175,74.38446362999821,53454.239673359996 2025-06-02,04:20:19.000,153,11009569,12805,0,1748838018,13102.257959129995,74.3985618900042,53454.2536476 2025-06-02,04:20:20.000,153,11009589,12885,0,1748838019,13102.28490436999,74.40561102000356,53454.23268624 2025-06-02,04:20:21.000,153,11009624,12925,0,1748838020,13102.28490436999,74.41970928000228,53454.24666048001 2025-06-02,04:20:22.000,153,11009596,12605,0,1748838021,13102.34553115999,74.45495492999908,53454.28159608 2025-06-02,04:20:23.000,153,11009586,12965,0,1748838022,13102.359003779995,74.4690531899978,53454.295570320006 2025-06-02,04:20:24.000,153,11009572,12805,0,1748838023,13102.3724764,74.4690531899978,53454.239673359996 2025-06-02,04:20:25.000,153,11009574,12965,0,1748838024,13102.45331212,74.50429884000187,53454.295570320006 2025-06-02,04:20:26.000,153,11009583,12805,0,1748838025,13102.500466289996,74.51839710000058,53454.28858320001 2025-06-02,04:20:27.000,153,11009631,12805,0,1748838026,13102.59477463,74.56774101000337,53454.31653168001 2025-06-02,04:20:28.000,153,11009538,12605,0,1748838027,13102.628456179991,74.58888840000145,53454.3235188 2025-06-02,04:20:29.000,153,11009601,12925,0,1748838028,13102.689082969991,74.60298666000017,53454.295570320006 2025-06-02,04:20:30.000,153,11009602,12685,0,1748838029,13102.783391309997,74.66642883000168,53454.35146728 2025-06-02,04:20:31.000,153,11009597,12725,0,1748838030,13102.877699650002,74.65233057000296,53454.30954456 2025-06-02,04:20:32.000,153,11009614,12965,0,1748838031,13103.005689539998,74.70167447999847,53454.30255744 2025-06-02,04:20:33.000,153,11009615,12925,0,1748838032,13103.160624669988,74.70872360999783,53454.344480160005 2025-06-02,04:20:34.000,153,11009627,13125,0,1748838033,13103.261669319989,74.70872360999783,53454.442299840004 2025-06-02,04:20:35.000,153,11009623,13205,0,1748838034,13103.416604449994,74.72987100000319,53454.37941576 2025-06-02,04:20:36.000,153,11009586,12805,0,1748838035,13103.59174851,74.71577274000447,53454.407364239996 2025-06-02,04:20:37.000,153,11009607,12965,0,1748838036,13103.76689256999,74.70167447999847,53454.44928696 2025-06-02,04:20:38.000,153,11009565,12925,0,1748838037,13103.921827699996,74.69462534999911,53454.49120968 2025-06-02,04:20:39.000,153,11009599,13125,0,1748838038,13104.076762830002,74.67347796000104,53454.52614528 2025-06-02,04:20:40.000,153,11009620,12645,0,1748838039,13104.285588439998,74.61708491999889,53454.561080880005 2025-06-02,04:20:41.000,153,11009553,12885,0,1748838040,13104.427050949998,74.62413404999825,53454.58204224001 2025-06-02,04:20:42.000,153,11009587,12685,0,1748838041,13104.555040839994,74.59593753000081,53454.575055119996 2025-06-02,04:20:43.000,153,11009632,12965,0,1748838042,13104.736921209995,74.58888840000145,53454.65191344001 2025-06-02,04:20:44.000,153,11009585,12845,0,1748838043,13104.858174789995,74.59593753000081,53454.72178464001 2025-06-02,04:20:45.000,153,11009579,12845,0,1748838044,13104.98616467999,74.51839710000058,53454.742745999996 2025-06-02,04:20:46.000,153,11009575,13165,0,1748838045,13105.100681949996,74.4972497100025,53454.75672024 2025-06-02,04:20:47.000,153,11009642,12725,0,1748838046,13105.255617080002,74.433807540001,53454.83357856 2025-06-02,04:20:48.000,153,11009602,12965,0,1748838047,13105.410552209993,74.41266015000292,53454.847552800005 2025-06-02,04:20:49.000,153,11009583,12885,0,1748838048,13105.518333169988,74.36331624000013,53454.84056568001 2025-06-02,04:20:50.000,153,11009631,12965,0,1748838049,13105.673268299994,74.31397233000462,53454.93139824 2025-06-02,04:20:51.000,153,11009644,12965,0,1748838050,13105.78104925999,74.25053016000311,53454.93139824 2025-06-02,04:20:52.000,153,11009640,12645,0,1748838051,13105.88209390999,74.1518423400048,53454.945372480004 2025-06-02,04:20:53.000,153,11009585,12925,0,1748838052,13106.077446899995,74.13774407999881,53454.98030808 2025-06-02,04:20:54.000,153,11009588,12765,0,1748838053,13106.25259096,74.09544930000266,53455.08511488001 2025-06-02,04:20:55.000,153,11009597,12845,0,1748838054,13106.454680260002,74.01790887000243,53455.078127759996 2025-06-02,04:20:56.000,153,11009598,12765,0,1748838055,13106.656769560002,73.98266321999836,53455.1619732 2025-06-02,04:20:57.000,153,11009590,13125,0,1748838056,13106.852122549994,73.92627018000348,53455.20389592001 2025-06-02,04:20:58.000,153,11009603,13005,0,1748838057,13107.027266609999,73.83463149000454,53455.26678 2025-06-02,04:20:59.000,153,11009651,13085,0,1748838058,13107.26977377,73.77823845000239,53455.34363832001 2025-06-02,04:21:00.000,153,11009596,12925,0,1748838059,13107.465126759991,73.74299279999832,53455.350625440005 2025-06-02,04:21:01.000,153,11009621,12925,0,1748838060,13107.700897609997,73.66545236999809,53455.42748376 2025-06-02,04:21:02.000,153,11009590,12765,0,1748838061,13107.902986909998,73.5949610700045,53455.4763936 2025-06-02,04:21:03.000,153,11009589,12965,0,1748838062,13108.185911929999,73.52446977000363,53455.52530344 2025-06-02,04:21:04.000,153,11009586,12765,0,1748838063,13108.34758337,73.42578194999805,53455.62312312 2025-06-02,04:21:05.000,153,11009608,12405,0,1748838064,13108.576617909996,73.33414325999911,53455.6510716 2025-06-02,04:21:06.000,153,11009598,13045,0,1748838065,13108.778707209996,73.21430805000273,53455.74190416 2025-06-02,04:21:07.000,153,11009544,13005,0,1748838066,13108.967323889992,73.1367676200025,53455.77683976001 2025-06-02,04:21:08.000,153,11009611,12805,0,1748838067,13109.142467949998,73.0380798000042,53455.790814 2025-06-02,04:21:09.000,153,11009617,12725,0,1748838068,13109.331084629994,72.93939197999862,53455.87465944001 2025-06-02,04:21:10.000,153,11009609,13045,0,1748838069,13109.46581083,72.79840938000416,53455.95850488 2025-06-02,04:21:11.000,153,11009592,12845,0,1748838070,13109.58706441,72.63627939000435,53455.94453064001 2025-06-02,04:21:12.000,153,11009556,12805,0,1748838071,13109.735263229995,72.50234592000197,53456.06331168001 2025-06-02,04:21:13.000,153,11009563,12685,0,1748838072,13109.82957157,72.39660897000431,53456.04933744 2025-06-02,04:21:14.000,153,11009603,12925,0,1748838073,13109.937352529996,72.28382289000001,53456.07728592 2025-06-02,04:21:15.000,153,11009598,13085,0,1748838074,13109.991243010001,72.14284028999828,53456.12619576 2025-06-02,04:21:16.000,153,11009571,13005,0,1748838075,13110.125969209992,72.01595595000254,53456.15414424 2025-06-02,04:21:17.000,153,11009578,12965,0,1748838076,13110.186595999992,71.91726813000423,53456.23100256001 2025-06-02,04:21:18.000,153,11009619,13045,0,1748838077,13110.200068619997,71.81153117999929,53456.140170000006 2025-06-02,04:21:19.000,153,11009559,12805,0,1748838078,13110.260695409997,71.69874510000227,53456.26593816 2025-06-02,04:21:20.000,153,11009569,12965,0,1748838079,13110.368476369993,71.57186075999925,53456.251963919996 2025-06-02,04:21:21.000,153,11009603,12885,0,1748838080,13110.415630539988,71.51546772000438,53456.314848 2025-06-02,04:21:22.000,153,11009574,13005,0,1748838081,13110.408894229993,71.42382902999816,53456.27991240001 2025-06-02,04:21:23.000,153,11009585,12965,0,1748838082,13110.482993639998,71.36743599000329,53456.30087376001 2025-06-02,04:21:24.000,153,11009541,13005,0,1748838083,13110.523411499998,71.28989556000306,53456.25895104001 2025-06-02,04:21:25.000,153,11009642,12965,0,1748838084,13110.577301979989,71.25464990999899,53456.27991240001 2025-06-02,04:21:26.000,153,11009582,12845,0,1748838085,13110.631192459994,71.25464990999899,53456.27292528 2025-06-02,04:21:27.000,153,11009567,12765,0,1748838086,13110.7255008,71.24760077999963,53456.30087376001 2025-06-02,04:21:28.000,153,11009589,13285,0,1748838087,13110.74570973,71.2194042600022,53456.27991240001 2025-06-02,04:21:29.000,153,11009581,12965,0,1748838088,13110.78612759,71.24055165000027,53456.34279648 2025-06-02,04:21:30.000,153,11009599,12965,0,1748838089,13110.833281759995,71.26169903999835,53456.32882224001 2025-06-02,04:21:31.000,153,11009553,12685,0,1748838090,13110.853490689995,71.25464990999899,53456.32882224001 2025-06-02,04:21:32.000,153,11009565,12845,0,1748838091,13110.934326409995,71.2828464300037,53456.26593816 2025-06-02,04:21:33.000,153,11009571,12925,0,1748838092,13111.015162129996,71.28989556000306,53456.26593816 2025-06-02,04:21:34.000,153,11009532,13285,0,1748838093,13111.1296794,71.31104295000114,53456.32882224001 2025-06-02,04:21:35.000,153,11009565,12965,0,1748838094,13111.203778809991,71.33219033999922,53456.307860880006 2025-06-02,04:21:36.000,153,11009544,12885,0,1748838095,13111.271141910001,71.38858338000136,53456.314848 2025-06-02,04:21:37.000,153,11009591,12965,0,1748838096,13111.351977630002,71.4167798999988,53456.39869344001 2025-06-02,04:21:38.000,153,11009596,12965,0,1748838097,13111.466494899993,71.42382902999816,53456.33580936 2025-06-02,04:21:39.000,153,11009553,13005,0,1748838098,13111.554066930003,71.45202555000287,53456.37773208001 2025-06-02,04:21:40.000,153,11009551,12725,0,1748838099,13111.621430029998,71.45202555000287,53456.32183512 2025-06-02,04:21:41.000,153,11009570,12965,0,1748838100,13111.742683609998,71.4167798999988,53456.419654799996 2025-06-02,04:21:42.000,153,11009562,13085,0,1748838101,13111.769628849994,71.45907468000223,53456.48253888 2025-06-02,04:21:43.000,153,11009553,12765,0,1748838102,13111.803310399999,71.4167798999988,53456.454590400004 2025-06-02,04:21:44.000,153,11009545,12845,0,1748838103,13111.85720087999,71.40973076999944,53456.51747448001 2025-06-02,04:21:45.000,153,11009518,12805,0,1748838104,13111.87740980999,71.38858338000136,53456.48253888 2025-06-02,04:21:46.000,153,11009548,13085,0,1748838105,13111.870673499994,71.35333773000457,53456.475551760006 2025-06-02,04:21:47.000,153,11009530,12765,0,1748838106,13111.890882429994,71.30399382000178,53456.50350024 2025-06-02,04:21:48.000,153,11009590,13005,0,1748838107,13111.870673499994,71.24055165000027,53456.53144872 2025-06-02,04:21:49.000,153,11009542,13085,0,1748838108,13111.776365159989,71.1700603499994,53456.489526 2025-06-02,04:21:50.000,153,11009555,13125,0,1748838109,13111.756156229989,71.07842166000046,53456.46157752 2025-06-02,04:21:51.000,153,11009579,12765,0,1748838110,13111.648375269993,70.96563558000344,53456.49651312001 2025-06-02,04:21:52.000,153,11009558,13005,0,1748838111,13111.554066930003,70.83875124000042,53456.454590400004 2025-06-02,04:21:53.000,153,11009534,13125,0,1748838112,13111.473231210002,70.7259651600034,53456.44760328001 2025-06-02,04:21:54.000,153,11009562,12725,0,1748838113,13111.392395490002,70.54973691000487,53456.37074496 2025-06-02,04:21:55.000,153,11009564,13005,0,1748838114,13111.257669289997,70.41580344000249,53456.37074496 2025-06-02,04:21:56.000,153,11009556,12805,0,1748838115,13111.136415709996,70.24662432000332,53456.307860880006 2025-06-02,04:21:57.000,153,11009544,12845,0,1748838116,13110.96127164999,70.07744520000415,53456.27292528 2025-06-02,04:21:58.000,153,11009537,12885,0,1748838117,13110.79960020999,69.93646260000241,53456.189079840005 2025-06-02,04:21:59.000,153,11009519,13125,0,1748838118,13110.65813769999,69.75318522000453,53456.12619576 2025-06-02,04:22:00.000,153,11009552,12605,0,1748838119,13110.503202569998,69.58400609999808,53456.07728592 2025-06-02,04:22:01.000,153,11009592,12605,0,1748838120,13110.348267439993,69.38663046000147,53455.99344048001 2025-06-02,04:22:02.000,153,11009567,13005,0,1748838121,13110.132705520002,69.2174513400023,53455.9305564 2025-06-02,04:22:03.000,153,11009513,12885,0,1748838122,13109.91040729,69.02712482999777,53455.81177536 2025-06-02,04:22:04.000,153,11009543,13005,0,1748838123,13109.70158167999,68.80860180000309,53455.69998144 2025-06-02,04:22:05.000,153,11009565,13125,0,1748838124,13109.512964999994,68.62532441999792,53455.58818752001 2025-06-02,04:22:06.000,153,11009527,12765,0,1748838125,13109.317612009989,68.43499791000067,53455.46241936001 2025-06-02,04:22:07.000,153,11009567,12765,0,1748838126,13109.088577469993,68.29401530999894,53455.36459968 2025-06-02,04:22:08.000,153,11009541,13085,0,1748838127,13108.886488169992,68.11778706000041,53455.21787016 2025-06-02,04:22:09.000,153,11009551,12885,0,1748838128,13108.677662559996,67.98385358999803,53455.08511488001 2025-06-02,04:22:10.000,153,11009520,13005,0,1748838129,13108.435155399995,67.82172359999822,53455.03620504001 2025-06-02,04:22:11.000,153,11009548,12965,0,1748838130,13108.192648239994,67.65959360999841,53454.93139824 2025-06-02,04:22:12.000,153,11009539,12965,0,1748838131,13107.983822629998,67.54680753000139,53454.777681600004 2025-06-02,04:22:13.000,153,11009511,12845,0,1748838132,13107.721106539997,67.3987758000003,53454.679861920005 2025-06-02,04:22:14.000,153,11009533,12925,0,1748838133,13107.492072000001,67.20844929000305,53454.51915816 2025-06-02,04:22:15.000,153,11009543,13045,0,1748838134,13107.26303745999,67.08156495000003,53454.44928696 2025-06-02,04:22:16.000,153,11009527,12925,0,1748838135,13107.04073922999,66.94763147999765,53454.26762184001 2025-06-02,04:22:17.000,153,11009552,13165,0,1748838136,13106.831913619993,66.84189452999999,53454.19076352 2025-06-02,04:22:18.000,153,11009559,13005,0,1748838137,13106.575933840002,66.67976454000018,53454.00211128001 2025-06-02,04:22:19.000,153,11009584,12925,0,1748838138,13106.319954059996,66.63042063000466,53453.88333024001 2025-06-02,04:22:20.000,153,11009505,13205,0,1748838139,13106.03029273,66.50353629000165,53453.73660072001 2025-06-02,04:22:21.000,153,11009554,12885,0,1748838140,13105.834939739994,66.39779934000398,53453.58288408 2025-06-02,04:22:22.000,153,11009575,13005,0,1748838141,13105.626114129998,66.28501325999969,53453.51301288 2025-06-02,04:22:23.000,153,11009544,12765,0,1748838142,13105.383606969997,66.2004237000001,53453.39423184 2025-06-02,04:22:24.000,153,11009545,12845,0,1748838143,13105.147836119992,66.08058849000372,53453.26147656001 2025-06-02,04:22:25.000,153,11009526,13205,0,1748838144,13104.90532895999,65.9537041500007,53453.07282432001 2025-06-02,04:22:26.000,153,11009529,12725,0,1748838145,13104.656085489994,65.8902619799992,53452.98199176 2025-06-02,04:22:27.000,153,11009574,13205,0,1748838146,13104.440523569989,65.88321284999984,53452.85622360001 2025-06-02,04:22:28.000,153,11009568,12605,0,1748838147,13104.198016410002,65.77042677000281,53452.73744256001 2025-06-02,04:22:29.000,153,11009506,12925,0,1748838148,13103.982454489997,65.72813198999938,53452.618661520006 2025-06-02,04:22:30.000,153,11009550,13125,0,1748838149,13103.780365189996,65.6435424299998,53452.53481608 2025-06-02,04:22:31.000,153,11009579,13125,0,1748838150,13103.56480326999,65.58714938999765,53452.3671252 2025-06-02,04:22:32.000,153,11009544,13045,0,1748838151,13103.38292289999,65.5448546100015,53452.283279760006 2025-06-02,04:22:33.000,153,11009527,13005,0,1748838152,13103.174097289993,65.5096089600047,53452.15052448 2025-06-02,04:22:34.000,153,11009541,12805,0,1748838153,13103.012425849993,65.48846156999934,53452.02475632 2025-06-02,04:22:35.000,153,11009561,12925,0,1748838154,13102.817072860002,65.44616679000319,53451.93392376 2025-06-02,04:22:36.000,153,11009555,13045,0,1748838155,13102.662137729996,65.43911766000383,53451.85706544 2025-06-02,04:22:37.000,153,11009522,12965,0,1748838156,13102.520675219996,65.36862636000296,53451.7382844 2025-06-02,04:22:38.000,153,11009546,12765,0,1748838157,13102.3724764,65.38272462000168,53451.63347760001 2025-06-02,04:22:39.000,153,11009527,12885,0,1748838158,13102.217541269994,65.38977375000104,53451.55661928001 2025-06-02,04:22:40.000,153,11009549,12845,0,1748838159,13102.109760309999,65.38977375000104,53451.48674808001 2025-06-02,04:22:41.000,153,11009526,13005,0,1748838160,13101.988506729998,65.35452810000425,53451.36796704001 2025-06-02,04:22:42.000,153,11009547,12845,0,1748838161,13101.900934699988,65.37567549000232,53451.36097992 2025-06-02,04:22:43.000,153,11009538,12765,0,1748838162,13101.779681120002,65.38272462000168,53451.326044320005 2025-06-02,04:22:44.000,153,11009540,12765,0,1748838163,13101.692109089992,65.38272462000168,53451.22123752001 2025-06-02,04:22:45.000,153,11009579,12845,0,1748838164,13101.638218610002,65.3968228800004,53451.18630192 2025-06-02,04:22:46.000,153,11009587,12885,0,1748838165,13101.597800750002,65.37567549000232,53451.12341784 2025-06-02,04:22:47.000,153,11009544,12965,0,1748838166,13101.537173960001,65.31928245000017,53451.10245648001 2025-06-02,04:22:48.000,153,11009564,12925,0,1748838167,13101.463074549996,65.28403680000338,53451.02559816 2025-06-02,04:22:49.000,153,11009588,12565,0,1748838168,13101.476547170001,65.25584027999867,53450.9697012 2025-06-02,04:22:50.000,153,11009544,13045,0,1748838169,13101.449601929991,65.20649637000315,53450.97668832 2025-06-02,04:22:51.000,153,11009588,12925,0,1748838170,13101.41592038,65.14305420000164,53450.88585576001 2025-06-02,04:22:52.000,153,11009599,12925,0,1748838171,13101.442865619996,65.10780855000485,53450.85092016 2025-06-02,04:22:53.000,153,11009591,13125,0,1748838172,13101.348557279991,65.03731725000398,53450.79502320001 2025-06-02,04:22:54.000,153,11009589,12885,0,1748838173,13101.260985249995,64.94567855999776,53450.725152000006 2025-06-02,04:22:55.000,153,11009554,12605,0,1748838174,13101.19362215,64.9033837800016,53450.71117776 2025-06-02,04:22:56.000,153,11009570,12725,0,1748838175,13101.180149529995,64.82584335000138,53450.73912624 2025-06-02,04:22:57.000,153,11009607,12965,0,1748838176,13101.119522739995,64.72715553000307,53450.68322928 2025-06-02,04:22:58.000,153,11009597,13045,0,1748838177,13101.05215964,64.64256597000349,53450.63431944 2025-06-02,04:22:59.000,153,11009548,12765,0,1748838178,13100.978060229994,64.56502554000326,53450.59938384001 2025-06-02,04:23:00.000,153,11009612,12765,0,1748838179,13100.829861409999,64.46633771999768,53450.50855128001 2025-06-02,04:23:01.000,153,11009601,12885,0,1748838180,13100.715344139993,64.36764989999938,53450.487589920005 2025-06-02,04:23:02.000,153,11009581,12885,0,1748838181,13100.614299489993,64.27601121000043,53450.438680080006 2025-06-02,04:23:03.000,153,11009599,13125,0,1748838182,13100.486309599997,64.1984707800002,53450.375796 2025-06-02,04:23:04.000,153,11009532,12885,0,1748838183,13100.331374469992,64.12797947999934,53450.270989200006 2025-06-02,04:23:05.000,153,11009589,12805,0,1748838184,13100.243802439996,64.05748817999847,53450.201118000004 2025-06-02,04:23:06.000,153,11009536,12965,0,1748838185,13100.07539469,64.0010951400036,53450.17316952001 2025-06-02,04:23:07.000,153,11009538,13005,0,1748838186,13099.94740479999,63.95175123000081,53450.12425968001 2025-06-02,04:23:08.000,153,11009549,12925,0,1748838187,13099.78573335999,63.90240731999802,53450.04740136001 2025-06-02,04:23:09.000,153,11009600,13165,0,1748838188,13099.664479779989,63.853063410002505,53449.95656880001 2025-06-02,04:23:10.000,153,11009555,12845,0,1748838189,13099.543226199989,63.803719499999715,53449.914646080004 2025-06-02,04:23:11.000,153,11009586,12965,0,1748838190,13099.435445239993,63.78257211000164,53449.90765896001 2025-06-02,04:23:12.000,153,11009530,13045,0,1748838191,13099.293982729992,63.77552298000228,53449.79586504 2025-06-02,04:23:13.000,153,11009548,12765,0,1748838192,13099.145783909997,63.78257211000164,53449.75394232 2025-06-02,04:23:14.000,153,11009586,12645,0,1748838193,13098.97737616,63.78257211000164,53449.65612264 2025-06-02,04:23:15.000,153,11009598,13125,0,1748838194,13098.80896840999,63.82486688999779,53449.59323856001 2025-06-02,04:23:16.000,153,11009569,12965,0,1748838195,13098.721396379995,63.88125992999994,53449.50939312 2025-06-02,04:23:17.000,153,11009542,13045,0,1748838196,13098.56646124999,63.8883090599993,53449.47445752001 2025-06-02,04:23:18.000,153,11009584,13005,0,1748838197,13098.438471359994,63.95175123000081,53449.3975992 2025-06-02,04:23:19.000,153,11009565,12965,0,1748838198,13098.270063609998,64.0010951400036,53449.34170224 2025-06-02,04:23:20.000,153,11009582,12845,0,1748838199,13098.148810029998,64.05043904999911,53449.29977952 2025-06-02,04:23:21.000,153,11009579,12925,0,1748838200,13098.020820140002,64.15617600000405,53449.22990832 2025-06-02,04:23:22.000,153,11009556,12965,0,1748838201,13097.852412389992,64.21256903999893,53449.194972720004 2025-06-02,04:23:23.000,153,11009512,12965,0,1748838202,13097.69074094999,64.32535512000322,53449.12510152 2025-06-02,04:23:24.000,153,11009551,13085,0,1748838203,13097.55601475,64.43814120000025,53449.13208864 2025-06-02,04:23:25.000,153,11009558,13045,0,1748838204,13097.39434331,64.58617293000134,53449.048243200006 2025-06-02,04:23:26.000,153,11009583,12805,0,1748838205,13097.279826039994,64.74125379000179,53449.04125608001 2025-06-02,04:23:27.000,153,11009555,13005,0,1748838206,13097.104681979989,64.86813813000481,53449.02029472001 2025-06-02,04:23:28.000,153,11009565,12765,0,1748838207,13096.990164709998,65.00912072999927,53448.98535912 2025-06-02,04:23:29.000,153,11009633,13085,0,1748838208,13096.936274229993,65.20649637000315,53449.027281840004 2025-06-02,04:23:30.000,153,11009563,12965,0,1748838209,13096.875647439992,65.35452810000425,53448.95042352001 2025-06-02,04:23:31.000,153,11009598,13005,0,1748838210,13096.841965890002,65.53780548000213,53448.908500800004 2025-06-02,04:23:32.000,153,11009575,12805,0,1748838211,13096.841965890002,65.77042677000281,53448.95741064 2025-06-02,04:23:33.000,153,11009584,13125,0,1748838212,13096.848702199997,65.97485153999878,53448.93644928 2025-06-02,04:23:34.000,153,11009622,13005,0,1748838213,13096.862174820002,66.17927631000202,53448.95042352001 2025-06-02,04:23:35.000,153,11009551,12805,0,1748838214,13096.929537919998,66.33435717000248,53449.00632048 2025-06-02,04:23:36.000,153,11009574,12685,0,1748838215,13097.017109949993,66.51058542000101,53449.04125608001 2025-06-02,04:23:37.000,153,11009582,13005,0,1748838216,13097.104681979989,66.71501019000425,53449.04125608001 2025-06-02,04:23:38.000,153,11009574,12885,0,1748838217,13097.212462939999,66.9405823499983,53449.0831788 2025-06-02,04:23:39.000,153,11009582,12845,0,1748838218,13097.313507589999,67.13795799000218,53449.15305 2025-06-02,04:23:40.000,153,11009553,13005,0,1748838219,13097.43476117,67.33533362999879,53449.23689544001 2025-06-02,04:23:41.000,153,11009611,12965,0,1748838220,13097.56948736999,67.49041448999924,53449.2927924 2025-06-02,04:23:42.000,153,11009609,12765,0,1748838221,13097.731158809991,67.63844622000033,53449.34868936 2025-06-02,04:23:43.000,153,11009571,12805,0,1748838222,13097.926511799997,67.78647795000143,53449.40458632001 2025-06-02,04:23:44.000,153,11009583,12965,0,1748838223,13098.162282650002,67.9556570700006,53449.49541888 2025-06-02,04:23:45.000,153,11009591,12845,0,1748838224,13098.337426709993,68.15303271000448,53449.64214840001 2025-06-02,04:23:46.000,153,11009584,12965,0,1748838225,13098.57319756,68.29401530999894,53449.73996808001 2025-06-02,04:23:47.000,153,11009590,12965,0,1748838226,13098.782023169995,68.46319442999811,53449.914646080004 2025-06-02,04:23:48.000,153,11009535,12965,0,1748838227,13099.064948189996,68.61827528999856,53450.033427120004 2025-06-02,04:23:49.000,153,11009582,13285,0,1748838228,13099.314191659993,68.73811050000222,53450.17316952001 2025-06-02,04:23:50.000,153,11009601,13045,0,1748838229,13099.603852989989,68.92138788000011,53450.22906648 2025-06-02,04:23:51.000,153,11009543,12605,0,1748838230,13099.880041699995,69.04827222000313,53450.417718720004 2025-06-02,04:23:52.000,153,11009592,12885,0,1748838231,13100.203384579996,69.19630395000422,53450.55047400001 2025-06-02,04:23:53.000,153,11009577,12885,0,1748838232,13100.432419119992,69.34433567999804,53450.66226792 2025-06-02,04:23:54.000,153,11009591,13005,0,1748838233,13100.762498309989,69.47826915000041,53450.822971680005 2025-06-02,04:23:55.000,153,11009549,12685,0,1748838234,13101.03195071,69.59810436000407,53450.920791360004 2025-06-02,04:23:56.000,153,11009543,13085,0,1748838235,13101.321612039996,69.74613608999789,53451.10245648001 2025-06-02,04:23:57.000,153,11009625,13125,0,1748838236,13101.597800750002,69.88006956000027,53451.277134480006 2025-06-02,04:23:58.000,153,11009586,12925,0,1748838237,13101.887462079998,69.95056086000113,53451.43783824001 2025-06-02,04:23:59.000,153,11009562,13005,0,1748838238,13102.150178169999,70.03515042000072,53451.63347760001 2025-06-02,04:24:00.000,153,11009578,12965,0,1748838239,13102.379212709995,70.19728041000053,53451.77322000001 2025-06-02,04:24:01.000,153,11009565,12605,0,1748838240,13102.635192490001,70.23957519000396,53451.9129624 2025-06-02,04:24:02.000,153,11009569,12805,0,1748838241,13102.884435959997,70.34531214000162,53452.115588880006 2025-06-02,04:24:03.000,153,11009570,13005,0,1748838242,13103.147152049998,70.41580344000249,53452.262318400004 2025-06-02,04:24:04.000,153,11009533,12725,0,1748838243,13103.349241349999,70.45809821999865,53452.47193200001 2025-06-02,04:24:05.000,153,11009551,12765,0,1748838244,13103.59174851,70.50039300000208,53452.5767388 2025-06-02,04:24:06.000,153,11009584,12965,0,1748838245,13103.807310429991,70.52154039000015,53452.7514168 2025-06-02,04:24:07.000,153,11009599,12925,0,1748838246,13103.995927110002,70.55678604000423,53452.94705616001 2025-06-02,04:24:08.000,153,11009580,13005,0,1748838247,13104.171071169993,70.56383517000359,53453.07981144 2025-06-02,04:24:09.000,153,11009565,12605,0,1748838248,13104.346215229998,70.57088430000294,53453.19859248 2025-06-02,04:24:10.000,153,11009613,12725,0,1748838249,13104.507886669999,70.59908082000038,53453.4151932 2025-06-02,04:24:11.000,153,11009600,13205,0,1748838250,13104.66282179999,70.62022820999846,53453.59685832001 2025-06-02,04:24:12.000,153,11009596,12805,0,1748838251,13104.79081169,70.52858951999951,53453.65275528 2025-06-02,04:24:13.000,153,11009624,12925,0,1748838252,13104.90532895999,70.57088430000294,53453.78551056001 2025-06-02,04:24:14.000,153,11009589,12965,0,1748838253,13105.060264089996,70.57088430000294,53453.869356 2025-06-02,04:24:15.000,153,11009643,12965,0,1748838254,13105.147836119992,70.57088430000294,53454.058008240005 2025-06-02,04:24:16.000,153,11009570,12845,0,1748838255,13105.242144459997,70.53563864999887,53454.21871200001 2025-06-02,04:24:17.000,153,11009570,13085,0,1748838256,13105.349925419992,70.54268777999823,53454.33050592 2025-06-02,04:24:18.000,153,11009559,13005,0,1748838257,13105.424024829998,70.5144912600008,53454.42133848 2025-06-02,04:24:19.000,153,11009542,12765,0,1748838258,13105.531805789993,70.479245610004,53454.50518392001 2025-06-02,04:24:20.000,153,11009536,12925,0,1748838259,13105.558751029988,70.47219648000464,53454.66588768 2025-06-02,04:24:21.000,153,11009566,12765,0,1748838260,13105.680004609989,70.44399995999993,53454.75672024 2025-06-02,04:24:22.000,153,11009574,13045,0,1748838261,13105.727158779999,70.45104908999929,53454.86152704 2025-06-02,04:24:23.000,153,11009570,12925,0,1748838262,13105.747367709999,70.44399995999993,53454.98030808 2025-06-02,04:24:24.000,153,11009549,12725,0,1748838263,13105.78104925999,70.43695083000057,53455.00825656001 2025-06-02,04:24:25.000,153,11009609,12765,0,1748838264,13105.88883022,70.40170518000377,53455.134024720006 2025-06-02,04:24:26.000,153,11009543,13205,0,1748838265,13105.895566529995,70.42285257000185,53455.1969088 2025-06-02,04:24:27.000,153,11009549,12965,0,1748838266,13105.98313855999,70.44399995999993,53455.30870272 2025-06-02,04:24:28.000,153,11009553,13125,0,1748838267,13105.996611179995,70.45809821999865,53455.350625440005 2025-06-02,04:24:29.000,153,11009549,13045,0,1748838268,13106.016820109995,70.45104908999929,53455.43447088 2025-06-02,04:24:30.000,153,11009586,13005,0,1748838269,13106.016820109995,70.41580344000249,53455.52530344 2025-06-02,04:24:31.000,153,11009515,13005,0,1748838270,13106.08418320999,70.40170518000377,53455.58818752001 2025-06-02,04:24:32.000,153,11009597,12925,0,1748838271,13106.10439213999,70.3664595299997,53455.734917040005 2025-06-02,04:24:33.000,153,11009521,13045,0,1748838272,13106.10439213999,70.34531214000162,53455.790814 2025-06-02,04:24:34.000,153,11009572,13125,0,1748838273,13106.14480999999,70.28891909999948,53455.83972384 2025-06-02,04:24:35.000,153,11009554,12765,0,1748838274,13106.117864759995,70.28186997000012,53455.916582159996 2025-06-02,04:24:36.000,153,11009555,13005,0,1748838275,13106.10439213999,70.28891909999948,53456.04933744 2025-06-02,04:24:37.000,153,11009560,12765,0,1748838276,13106.11112845,70.2325260600046,53456.05632456 2025-06-02,04:24:38.000,153,11009579,12845,0,1748838277,13106.03029273,70.19023128000117,53456.084273039996 2025-06-02,04:24:39.000,153,11009549,13085,0,1748838278,13105.98313855999,70.11269085000094,53456.16113136001 2025-06-02,04:24:40.000,153,11009545,12925,0,1748838279,13105.94272069999,70.02810129000136,53456.16811848 2025-06-02,04:24:41.000,153,11009598,13045,0,1748838280,13105.92924808,69.97875737999857,53456.23100256001 2025-06-02,04:24:42.000,153,11009549,13005,0,1748838281,13105.84167604999,69.91531521000434,53456.25895104001 2025-06-02,04:24:43.000,153,11009539,12965,0,1748838282,13105.794521879994,69.86597130000155,53456.36375784 2025-06-02,04:24:44.000,153,11009571,12765,0,1748838283,13105.713686159994,69.8095782599994,53456.314848 2025-06-02,04:24:45.000,153,11009558,13285,0,1748838284,13105.592432579993,69.7743326100026,53456.39170632 2025-06-02,04:24:46.000,153,11009573,12965,0,1748838285,13105.498124239988,69.76728348000324,53456.43362904 2025-06-02,04:24:47.000,153,11009559,12885,0,1748838286,13105.410552209993,69.71793957000045,53456.405680560005 2025-06-02,04:24:48.000,153,11009573,13045,0,1748838287,13105.322980179997,69.71793957000045,53456.475551760006 2025-06-02,04:24:49.000,153,11009605,12685,0,1748838288,13105.174781360001,69.66859565999766,53456.41266768 2025-06-02,04:24:50.000,153,11009512,13085,0,1748838289,13105.067000399991,69.64744826999959,53456.454590400004 2025-06-02,04:24:51.000,153,11009567,12965,0,1748838290,13104.939010509996,69.62630088000151,53456.49651312001 2025-06-02,04:24:52.000,153,11009547,13125,0,1748838291,13104.83122955,69.62630088000151,53456.50350024 2025-06-02,04:24:53.000,153,11009571,12925,0,1748838292,13104.736921209995,69.65449739999895,53456.489526 2025-06-02,04:24:54.000,153,11009511,12805,0,1748838293,13104.568513459999,69.6615465299983,53456.43362904 2025-06-02,04:24:55.000,153,11009489,13005,0,1748838294,13104.467468809999,69.6756447900043,53456.475551760006 2025-06-02,04:24:56.000,153,11009536,12765,0,1748838295,13104.346215229998,69.68269392000366,53456.419654799996 2025-06-02,04:24:57.000,153,11009534,12765,0,1748838296,13104.211489029993,69.74613608999789,53456.44061616 2025-06-02,04:24:58.000,153,11009581,13085,0,1748838297,13104.049817589992,69.78138174000196,53456.44061616 2025-06-02,04:24:59.000,153,11009557,12845,0,1748838298,13103.874673530001,69.80252913000004,53456.43362904 2025-06-02,04:25:00.000,153,11009586,12965,0,1748838299,13103.67258423,69.80252913000004,53456.37074496 2025-06-02,04:25:01.000,153,11009581,12645,0,1748838300,13103.51091279,69.78843087000132,53456.356770720005 2025-06-02,04:25:02.000,153,11009547,13325,0,1748838301,13103.315559799994,69.8730204300009,53456.39170632 2025-06-02,04:25:03.000,153,11009549,12805,0,1748838302,13103.073052639993,69.84482391000347,53456.32183512 2025-06-02,04:25:04.000,153,11009584,12885,0,1748838303,13102.924853819997,69.86597130000155,53456.33580936 2025-06-02,04:25:05.000,153,11009556,13045,0,1748838304,13102.742973449996,69.89416781999898,53456.27292528 2025-06-02,04:25:06.000,153,11009570,13125,0,1748838305,13102.635192490001,69.9082660799977,53456.251963919996 2025-06-02,04:25:07.000,153,11009542,13285,0,1748838306,13102.44657580999,69.8730204300009,53456.22401544 2025-06-02,04:25:08.000,153,11009538,12925,0,1748838307,13102.34553115999,69.88006956000027,53456.21004120001 2025-06-02,04:25:09.000,153,11009580,12965,0,1748838308,13102.20406864999,69.84482391000347,53456.1052344 2025-06-02,04:25:10.000,153,11009564,13045,0,1748838309,13102.12323292999,69.85187304000283,53456.13318288001 2025-06-02,04:25:11.000,153,11009534,13125,0,1748838310,13101.954825179993,69.83777478000411,53456.021388960005 2025-06-02,04:25:12.000,153,11009574,13245,0,1748838311,13101.921143629988,69.81662738999876,53456.07728592 2025-06-02,04:25:13.000,153,11009534,12805,0,1748838312,13101.887462079998,69.83072565000475,53456.06331168001 2025-06-02,04:25:14.000,153,11009544,13085,0,1748838313,13101.779681120002,69.83072565000475,53456.021388960005 2025-06-02,04:25:15.000,153,11009560,13205,0,1748838314,13101.806626359998,69.79548000000068,53456.021388960005 2025-06-02,04:25:16.000,153,11009558,12845,0,1748838315,13101.833571599993,69.78138174000196,53456.00741472 2025-06-02,04:25:17.000,153,11009542,13005,0,1748838316,13101.840307910003,69.79548000000068,53456.0004276 2025-06-02,04:25:18.000,153,11009581,12965,0,1748838317,13101.833571599993,69.76023435000388,53455.92356928001 2025-06-02,04:25:19.000,153,11009538,13005,0,1748838318,13101.867253149998,69.76728348000324,53455.972479120006 2025-06-02,04:25:20.000,153,11009585,12965,0,1748838319,13101.941352559988,69.72498869999981,53455.92356928001 2025-06-02,04:25:21.000,153,11009550,13045,0,1748838320,13102.062606139989,69.64039914000023,53455.93754352 2025-06-02,04:25:22.000,153,11009553,12845,0,1748838321,13102.156914479994,69.54876045000128,53456.00741472 2025-06-02,04:25:23.000,153,11009552,13005,0,1748838322,13102.26469543999,69.45712176000234,53456.02837608 2025-06-02,04:25:24.000,153,11009551,12925,0,1748838323,13102.43310319,69.30204090000188,53456.0004276 2025-06-02,04:25:25.000,153,11009566,12645,0,1748838324,13102.648665109991,69.14696004000143,53456.09126016001 2025-06-02,04:25:26.000,153,11009565,12965,0,1748838325,13102.796863930002,68.98483005000162,53456.12619576 2025-06-02,04:25:27.000,153,11009575,13125,0,1748838326,13102.985480609997,68.82270006000181,53456.16811848 2025-06-02,04:25:28.000,153,11009559,12645,0,1748838327,13103.153888359993,68.68171746000007,53456.20305408 2025-06-02,04:25:29.000,153,11009520,12965,0,1748838328,13103.36271396999,68.48434182000346,53456.18209272001 2025-06-02,04:25:30.000,153,11009518,12965,0,1748838329,13103.54459433999,68.32221183000365,53456.25895104001 2025-06-02,04:25:31.000,153,11009532,12685,0,1748838330,13103.719738399996,68.13188531999913,53456.27991240001 2025-06-02,04:25:32.000,153,11009552,12885,0,1748838331,13103.861200909996,67.98385358999803,53456.29388664 2025-06-02,04:25:33.000,153,11009597,13125,0,1748838332,13104.009399729992,67.84287099000358,53456.32183512 2025-06-02,04:25:34.000,153,11009547,12965,0,1748838333,13104.117180690002,67.7089375200012,53456.30087376001 2025-06-02,04:25:35.000,153,11009584,12925,0,1748838334,13104.191280099993,67.58205317999818,53456.356770720005 2025-06-02,04:25:36.000,153,11009542,12765,0,1748838335,13104.285588439998,67.47631623000052,53456.34978360001 2025-06-02,04:25:37.000,153,11009540,12845,0,1748838336,13104.312533679993,67.37762841000222,53456.34279648 2025-06-02,04:25:38.000,153,11009555,12925,0,1748838337,13104.332742609993,67.30713711000135,53456.37773208001 2025-06-02,04:25:39.000,153,11009582,13165,0,1748838338,13104.265379509998,67.2507440699992,53456.314848 2025-06-02,04:25:40.000,153,11009634,13125,0,1748838339,13104.231697959993,67.18730189999769,53456.307860880006 2025-06-02,04:25:41.000,153,11009549,12965,0,1748838340,13104.117180690002,67.13795799000218,53456.32882224001 2025-06-02,04:25:42.000,153,11009600,12925,0,1748838341,13104.043081279997,67.14500712000154,53456.286899520004 2025-06-02,04:25:43.000,153,11009565,13005,0,1748838342,13103.942036629996,67.1520562500009,53456.26593816 2025-06-02,04:25:44.000,153,11009540,13245,0,1748838343,13103.894882460001,67.1520562500009,53456.25895104001 2025-06-02,04:25:45.000,153,11009565,12805,0,1748838344,13103.77362888,67.22959668000112,53456.21702832 2025-06-02,04:25:46.000,153,11009610,12685,0,1748838345,13103.73321102,67.30008798000199,53456.1751056 2025-06-02,04:25:47.000,153,11009575,12685,0,1748838346,13103.64563898999,67.41992318999837,53456.19606696 2025-06-02,04:25:48.000,153,11009596,12965,0,1748838347,13103.59174851,67.53975840000203,53456.189079840005 2025-06-02,04:25:49.000,153,11009588,12925,0,1748838348,13103.54459433999,67.69483926000248,53456.18209272001 2025-06-02,04:25:50.000,153,11009582,12725,0,1748838349,13103.58501219999,67.89221489999909,53456.23100256001 2025-06-02,04:25:51.000,153,11009550,12925,0,1748838350,13103.578275889995,68.09663967000233,53456.15414424 2025-06-02,04:25:52.000,153,11009592,13205,0,1748838351,13103.58501219999,68.37155573999917,53456.26593816 2025-06-02,04:25:53.000,153,11009551,13045,0,1748838352,13103.679320539995,68.63237355000456,53456.23100256001 2025-06-02,04:25:54.000,153,11009589,12965,0,1748838353,13103.780365189996,68.91433875000075,53456.251963919996 2025-06-02,04:25:55.000,153,11009579,12805,0,1748838354,13103.807310429991,69.18925482000486,53456.32183512 2025-06-02,04:25:56.000,153,11009575,12725,0,1748838355,13103.874673530001,69.47122002000106,53456.37074496 2025-06-02,04:25:57.000,153,11009595,12805,0,1748838356,13103.989190799992,69.76728348000324,53456.46157752 2025-06-02,04:25:58.000,153,11009600,12765,0,1748838357,13104.130653309992,70.06334693999815,53456.54542296001 2025-06-02,04:25:59.000,153,11009581,12885,0,1748838358,13104.238434270002,70.31711562000419,53456.61529416001 2025-06-02,04:26:00.000,153,11009573,13085,0,1748838359,13104.332742609993,70.56383517000359,53456.671191120004 2025-06-02,04:26:01.000,153,11009539,12725,0,1748838360,13104.460732499989,70.7894073300049,53456.77599792 2025-06-02,04:26:02.000,153,11009578,12965,0,1748838361,13104.507886669999,70.98678297000151,53456.88080472001 2025-06-02,04:26:03.000,153,11009576,13205,0,1748838362,13104.595458699994,71.2194042600022,53457.006572880004 2025-06-02,04:26:04.000,153,11009627,12965,0,1748838363,13104.62240393999,71.35333773000457,53457.04849560001 2025-06-02,04:26:05.000,153,11009574,13045,0,1748838364,13104.615667629994,71.53661511000246,53457.20221224 2025-06-02,04:26:06.000,153,11009621,12765,0,1748838365,13104.595458699994,71.6634994499982,53457.23714784001 2025-06-02,04:26:07.000,153,11009615,12885,0,1748838366,13104.62240393999,71.76218727000378,53457.35592888001 2025-06-02,04:26:08.000,153,11009580,13165,0,1748838367,13104.64261286999,71.86087509000208,53457.49567128 2025-06-02,04:26:09.000,153,11009569,12845,0,1748838368,13104.676294419995,71.91726813000423,53457.52361976001 2025-06-02,04:26:10.000,153,11009594,12805,0,1748838369,13104.777339069995,71.93136639000295,53457.57252960001 2025-06-02,04:26:11.000,153,11009590,12805,0,1748838370,13104.81102062,71.95956291000039,53457.698297760006 2025-06-02,04:26:12.000,153,11009548,12885,0,1748838371,13104.90532895999,72.03005421000125,53457.80310456 2025-06-02,04:26:13.000,153,11009588,13005,0,1748838372,13104.98616467999,71.98775942999782,53457.90092424 2025-06-02,04:26:14.000,153,11009538,13205,0,1748838373,13105.100681949996,71.99480856000446,53458.06861512 2025-06-02,04:26:15.000,153,11009618,12885,0,1748838374,13105.147836119992,71.99480856000446,53458.12451208001 2025-06-02,04:26:16.000,153,11009593,12805,0,1748838375,13105.228671839992,72.05120159999933,53458.22233176001 2025-06-02,04:26:17.000,153,11009607,12925,0,1748838376,13105.336452800002,72.04415246999997,53458.27124160001 2025-06-02,04:26:18.000,153,11009595,12725,0,1748838377,13105.471178999993,72.03710334000061,53458.35508704 2025-06-02,04:26:19.000,153,11009556,12645,0,1748838378,13105.605905199998,72.01595595000254,53458.43194536 2025-06-02,04:26:20.000,153,11009596,12845,0,1748838379,13105.727158779999,72.03005421000125,53458.52976504001 2025-06-02,04:26:21.000,153,11009556,12805,0,1748838380,13105.855148669994,72.03710334000061,53458.655533200006 2025-06-02,04:26:22.000,153,11009584,12965,0,1748838381,13105.996611179995,72.00890682000318,53458.76034 2025-06-02,04:26:23.000,153,11009607,12965,0,1748838382,13106.138073689996,71.96661203999975,53458.851172560004 2025-06-02,04:26:24.000,153,11009607,13005,0,1748838383,13106.333426680001,71.95956291000039,53458.96296648001 2025-06-02,04:26:25.000,153,11009585,12965,0,1748838384,13106.508570739992,71.92431726000359,53459.039824800006 2025-06-02,04:26:26.000,153,11009628,12765,0,1748838385,13106.690451109993,71.86087509000208,53459.10969600001 2025-06-02,04:26:27.000,153,11009609,12965,0,1748838386,13106.852122549994,71.839727700004,53459.186554320004 2025-06-02,04:26:28.000,153,11009658,12765,0,1748838387,13107.06094815999,71.76218727000378,53459.26341264 2025-06-02,04:26:29.000,153,11009587,13285,0,1748838388,13107.20914698,71.70579423000163,53459.34725808001 2025-06-02,04:26:30.000,153,11009596,12885,0,1748838389,13107.377554729996,71.6634994499982,53459.46603912001 2025-06-02,04:26:31.000,153,11009651,12925,0,1748838390,13107.498808309996,71.64235206000012,53459.58482016001 2025-06-02,04:26:32.000,153,11009611,13045,0,1748838391,13107.667216059992,71.5648116299999,53459.661678480006 2025-06-02,04:26:33.000,153,11009622,12845,0,1748838392,13107.828887499993,71.55071337000118,53459.73154968001 2025-06-02,04:26:34.000,153,11009613,13125,0,1748838393,13107.936668459988,71.46612381000159,53459.759498160005 2025-06-02,04:26:35.000,153,11009593,13045,0,1748838394,13107.990558939993,71.42382902999816,53459.85033072001 2025-06-02,04:26:36.000,153,11009593,12885,0,1748838395,13108.071394659994,71.36038686000393,53459.92020192001 2025-06-02,04:26:37.000,153,11009651,13005,0,1748838396,13108.111812519994,71.26169903999835,53459.96911176001 2025-06-02,04:26:38.000,153,11009590,12925,0,1748838397,13108.165702999999,71.14891296000133,53460.03199584 2025-06-02,04:26:39.000,153,11009551,12925,0,1748838398,13108.226329789999,71.0713725300011,53460.06693144001 2025-06-02,04:26:40.000,153,11009581,13005,0,1748838399,13108.30716551,70.94448818999808,53460.143789760004 2025-06-02,04:26:41.000,153,11009582,13085,0,1748838400,13108.38126491999,70.9233408,53460.12981552 2025-06-02,04:26:42.000,153,11009589,12925,0,1748838401,13108.44862802,70.86694775999786,53460.17872536 2025-06-02,04:26:43.000,153,11009606,12925,0,1748838402,13108.50925481,70.81055472000298,53460.23462232001 2025-06-02,04:26:44.000,153,11009564,12925,0,1748838403,13108.556408979995,70.75416168000083,53460.32545488001 2025-06-02,04:26:45.000,153,11009629,13005,0,1748838404,13108.596826839996,70.68367037999997,53460.360390480004 2025-06-02,04:26:46.000,153,11009591,12765,0,1748838405,13108.65071732,70.60612994999974,53460.3673776 2025-06-02,04:26:47.000,153,11009547,12965,0,1748838406,13108.69113518,70.479245610004,53460.42327456001 2025-06-02,04:26:48.000,153,11009643,12845,0,1748838407,13108.718080419996,70.38055778999842,53460.46519728 2025-06-02,04:26:49.000,153,11009601,13045,0,1748838408,13108.724816729991,70.28186997000012,53460.45821016 2025-06-02,04:26:50.000,153,11009605,12965,0,1748838409,13108.684398869991,70.21137866999925,53460.48615864 2025-06-02,04:26:51.000,153,11009585,12885,0,1748838410,13108.60356314999,70.08449433000351,53460.48615864 2025-06-02,04:26:52.000,153,11009583,13205,0,1748838411,13108.455364329995,69.95056086000113,53460.45821016 2025-06-02,04:26:53.000,153,11009602,12965,0,1748838412,13108.30042919999,69.82367651999812,53460.45821016 2025-06-02,04:26:54.000,153,11009558,13005,0,1748838413,13108.051185729993,69.7108904400011,53460.44423592 2025-06-02,04:26:55.000,153,11009601,12965,0,1748838414,13107.801942259997,69.56990783999936,53460.38833896 2025-06-02,04:26:56.000,153,11009567,12765,0,1748838415,13107.525753549991,69.50646566999785,53460.35340336001 2025-06-02,04:26:57.000,153,11009605,13125,0,1748838416,13107.18893805,69.43597437000426,53460.34641624 2025-06-02,04:26:58.000,153,11009591,12965,0,1748838417,13106.825177309998,69.37253220000275,53460.19968672 2025-06-02,04:26:59.000,153,11009545,12925,0,1748838418,13106.542252289997,69.22450047000166,53460.13680264001 2025-06-02,04:27:00.000,153,11009554,12845,0,1748838419,13106.2121731,69.18220568999823,53460.13680264001 2025-06-02,04:27:01.000,153,11009536,13005,0,1748838420,13105.90230283999,69.08351786999992,53459.983086 2025-06-02,04:27:02.000,153,11009571,12965,0,1748838421,13105.511596859993,69.04827222000313,53459.88526632 2025-06-02,04:27:03.000,153,11009553,13125,0,1748838422,13105.161308739996,69.02712482999777,53459.829369360006 2025-06-02,04:27:04.000,153,11009540,12965,0,1748838423,13104.82449323999,68.97778092000226,53459.70360120001 2025-06-02,04:27:05.000,153,11009575,12925,0,1748838424,13104.447259879998,68.96368266000354,53459.56385880001 2025-06-02,04:27:06.000,153,11009543,13005,0,1748838425,13104.130653309992,68.91433875000075,53459.473026240004 2025-06-02,04:27:07.000,153,11009527,12965,0,1748838426,13103.800574119996,68.86499483999796,53459.24245128 2025-06-02,04:27:08.000,153,11009561,13045,0,1748838427,13103.49070386,68.80155267000373,53459.17956720001 2025-06-02,04:27:09.000,153,11009518,12605,0,1748838428,13103.180833599989,68.79450354000437,53459.03283768001 2025-06-02,04:27:10.000,153,11009568,13005,0,1748838429,13102.850754409992,68.78040527999838,53458.90706952 2025-06-02,04:27:11.000,153,11009513,12965,0,1748838430,13102.54762045999,68.73811050000222,53458.802262720004 2025-06-02,04:27:12.000,153,11009578,13165,0,1748838431,13102.257959129995,68.75220876000094,53458.60662336001 2025-06-02,04:27:13.000,153,11009588,13245,0,1748838432,13101.961561489989,68.73106137000286,53458.536752160006 2025-06-02,04:27:14.000,153,11009556,13165,0,1748838433,13101.631482299992,68.70991398000479,53458.33412568 2025-06-02,04:27:15.000,153,11009557,13005,0,1748838434,13101.409184069991,68.70286484999815,53458.26425448 2025-06-02,04:27:16.000,153,11009516,12925,0,1748838435,13101.11278643,68.63942268000392,53458.061628 2025-06-02,04:27:17.000,153,11009520,13085,0,1748838436,13100.796179859994,68.59712790000049,53457.914898480005 2025-06-02,04:27:18.000,153,11009531,12925,0,1748838437,13100.513254839992,68.56188225000369,53457.78913032001 2025-06-02,04:27:19.000,153,11009572,12885,0,1748838438,13100.216857200001,68.49844008000218,53457.63541368 2025-06-02,04:27:20.000,153,11009518,12845,0,1748838439,13099.960877419995,68.48434182000346,53457.43278720001 2025-06-02,04:27:21.000,153,11009563,12965,0,1748838440,13099.691425019999,68.49139095000282,53457.32099328 2025-06-02,04:27:22.000,153,11009576,13125,0,1748838441,13099.314191659993,68.55483312000433,53457.1533024 2025-06-02,04:27:23.000,153,11009590,12965,0,1748838442,13099.017794020001,68.63237355000456,53456.957663040004 2025-06-02,04:27:24.000,153,11009545,13005,0,1748838443,13098.600142799995,68.70286484999815,53456.74804944 2025-06-02,04:27:25.000,153,11009524,13285,0,1748838444,13098.135337409993,68.81565093000245,53456.55241008 2025-06-02,04:27:26.000,153,11009578,13085,0,1748838445,13097.75810405,68.92843700999947,53456.356770720005 2025-06-02,04:27:27.000,153,11009560,13125,0,1748838446,13097.35392545,68.98483005000162,53456.084273039996 2025-06-02,04:27:28.000,153,11009575,12765,0,1748838447,13097.044055189988,69.09761612999864,53455.74190416 2025-06-02,04:27:29.000,153,11009510,13045,0,1748838448,13096.734184929992,69.2808935100038,53455.36459968 2025-06-02,04:27:30.000,153,11009540,13045,0,1748838449,13096.424314669996,69.4148269799989,53455.00825656001 2025-06-02,04:27:31.000,153,11009526,13445,0,1748838450,13096.121180719994,69.51351480000449,53454.51915816 2025-06-02,04:27:32.000,153,11009517,12965,0,1748838451,13095.905618799989,69.4641708900017,53453.99512416 2025-06-02,04:27:33.000,153,11009532,12645,0,1748838452,13095.582275920002,68.99187918000098,53453.47807728001 2025-06-02,04:27:34.000,153,11009543,12965,0,1748838453,13095.07705267,67.94155881000188,53452.97500464001 2025-06-02,04:27:35.000,153,11009535,12605,0,1748838454,13093.844307939995,66.26386587000161,53452.58372592 2025-06-02,04:27:36.000,153,11009506,12765,0,1748838455,13091.931195899997,65.13600507000228,53452.59071304001 2025-06-02,04:27:37.000,153,11009582,12965,0,1748838456,13090.1797553,65.63649330000044,53452.73744256001 2025-06-02,04:27:38.000,153,11009551,13045,0,1748838457,13089.607168950002,67.35648102000414,53453.01692736 2025-06-02,04:27:39.000,153,11009535,12685,0,1748838458,13090.004611239994,68.85089657999924,53453.2055796 2025-06-02,04:27:40.000,153,11009553,13285,0,1748838459,13090.348163049995,69.56285871,53453.36628336 2025-06-02,04:27:41.000,153,11009545,12965,0,1748838460,13090.348163049995,69.65449739999895,53453.603845440004 2025-06-02,04:27:42.000,153,11009555,12765,0,1748838461,13090.13260112999,69.64744826999959,53453.63179392 2025-06-02,04:27:43.000,153,11009592,13125,0,1748838462,13089.876621349998,69.55580958000064,53453.70865224 2025-06-02,04:27:44.000,153,11009510,13085,0,1748838463,13089.634114189997,69.51351480000449,53453.63179392 2025-06-02,04:27:45.000,153,11009543,13205,0,1748838464,13089.364661790001,69.59105523000471,53453.53397424 2025-06-02,04:27:46.000,153,11009585,12925,0,1748838465,13089.01437366999,69.68974305000302,53453.457115920006 2025-06-02,04:27:47.000,153,11009521,13005,0,1748838466,13088.664085549994,69.76728348000324,53453.30339928 2025-06-02,04:27:48.000,153,11009536,12845,0,1748838467,13088.320533739992,69.88006956000027,53453.24750232 2025-06-02,04:27:49.000,153,11009565,13045,0,1748838468,13087.909618829995,69.88711868999962,53453.15666976 2025-06-02,04:27:50.000,153,11009577,13045,0,1748838469,13087.55259439999,69.99285564000456,53453.051862960005 2025-06-02,04:27:51.000,153,11009537,13045,0,1748838470,13087.155152109997,70.12678910999966,53452.91910768 2025-06-02,04:27:52.000,153,11009499,13005,0,1748838471,13086.78465506,70.26072258000204,53452.80731376001 2025-06-02,04:27:53.000,153,11009531,12885,0,1748838472,13086.43436693999,70.38055778999842,53452.72346832 2025-06-02,04:27:54.000,153,11009581,12965,0,1748838473,13086.036924649998,70.49334387000272,53452.60468728 2025-06-02,04:27:55.000,153,11009573,12765,0,1748838474,13085.673163909996,70.59908082000038,53452.44398352001 2025-06-02,04:27:56.000,153,11009564,13125,0,1748838475,13085.40371151,70.69071950999933,53452.381099440005 2025-06-02,04:27:57.000,153,11009572,12925,0,1748838476,13085.20162221,70.7612108100002,53452.13655024001 2025-06-02,04:27:58.000,153,11009560,12845,0,1748838477,13085.120786489999,70.7894073300049,53452.06667904001 2025-06-02,04:27:59.000,153,11009567,13125,0,1748838478,13085.093841249989,70.88104602000385,53452.045717680005 2025-06-02,04:28:00.000,153,11009528,13165,0,1748838479,13085.019741839998,70.95858645000408,53451.91994952001 2025-06-02,04:28:01.000,153,11009519,12685,0,1748838480,13084.999532909998,71.08547078999982,53451.83610408 2025-06-02,04:28:02.000,153,11009550,13285,0,1748838481,13084.965851359993,71.21235513000283,53451.759245760004 2025-06-02,04:28:03.000,153,11009538,12805,0,1748838482,13084.918697189998,71.29694469000242,53451.68937456 2025-06-02,04:28:04.000,153,11009526,12965,0,1748838483,13084.891751949988,71.4167798999988,53451.62649048 2025-06-02,04:28:05.000,153,11009486,12845,0,1748838484,13084.851334090003,71.49432032999903,53451.58456776001 2025-06-02,04:28:06.000,153,11009552,12765,0,1748838485,13084.777234679997,71.51546772000438,53451.53565792001 2025-06-02,04:28:07.000,153,11009503,12885,0,1748838486,13084.743553129993,71.50136945999839,53451.47976096 2025-06-02,04:28:08.000,153,11009546,13165,0,1748838487,13084.743553129993,71.4308781600048,53451.423864000004 2025-06-02,04:28:09.000,153,11009578,13085,0,1748838488,13084.696398959997,71.36038686000393,53451.38194128 2025-06-02,04:28:10.000,153,11009541,12965,0,1748838489,13084.696398959997,71.25464990999899,53451.38892840001 2025-06-02,04:28:11.000,153,11009546,12965,0,1748838490,13084.655981099997,71.14186383000197,53451.34001856 2025-06-02,04:28:12.000,153,11009564,13045,0,1748838491,13084.649244790002,71.02907774999767,53451.31207008 2025-06-02,04:28:13.000,153,11009517,12885,0,1748838492,13084.635772169997,70.95858645000408,53451.256173120004 2025-06-02,04:28:14.000,153,11009515,12765,0,1748838493,13084.595354309997,70.91629167000065,53451.22822464001 2025-06-02,04:28:15.000,153,11009579,13005,0,1748838494,13084.615563239997,70.8598986299985,53451.2142504 2025-06-02,04:28:16.000,153,11009527,12725,0,1748838495,13084.676190029997,70.83875124000042,53451.15136632001 2025-06-02,04:28:17.000,153,11009552,12965,0,1748838496,13084.709871580002,70.81760385000234,53451.13040496001 2025-06-02,04:28:18.000,153,11009561,12965,0,1748838497,13084.770498370002,70.85284949999914,53451.10245648001 2025-06-02,04:28:19.000,153,11009572,12965,0,1748838498,13084.844597779993,70.8598986299985,53451.06752088 2025-06-02,04:28:20.000,153,11009543,13245,0,1748838499,13084.938906119998,70.84580036999978,53451.06752088 2025-06-02,04:28:21.000,153,11009490,12765,0,1748838500,13085.033214459989,70.81760385000234,53451.02559816 2025-06-02,04:28:22.000,153,11009582,12885,0,1748838501,13085.19488589999,70.75416168000083,53451.10245648001 2025-06-02,04:28:23.000,153,11009540,12965,0,1748838502,13085.349821029995,70.73301429000276,53451.02559816 2025-06-02,04:28:24.000,153,11009526,13125,0,1748838503,13085.58559188,70.71891603000404,53451.039572400005 2025-06-02,04:28:25.000,153,11009564,12965,0,1748838504,13085.700109149991,70.60612994999974,53451.088482240004 2025-06-02,04:28:26.000,153,11009541,12765,0,1748838505,13085.868516900002,70.50744213000144,53451.06752088 2025-06-02,04:28:27.000,153,11009570,12965,0,1748838506,13085.969561550002,70.35236127000098,53451.11643072 2025-06-02,04:28:28.000,153,11009564,13285,0,1748838507,13086.036924649998,70.21842779999861,53451.088482240004 2025-06-02,04:28:29.000,153,11009572,12965,0,1748838508,13086.144705609993,69.99990477000392,53451.13040496001 2025-06-02,04:28:30.000,153,11009578,12885,0,1748838509,13086.232277639989,69.73908695999853,53451.19328904 2025-06-02,04:28:31.000,153,11009538,13045,0,1748838510,13086.292904429989,69.50646566999785,53451.22123752001 2025-06-02,04:28:32.000,153,11009572,12885,0,1748838511,13086.387212769994,69.21040221000294,53451.20027616001 2025-06-02,04:28:33.000,153,11009563,12925,0,1748838512,13086.46131218,68.99187918000098,53451.207263280005 2025-06-02,04:28:34.000,153,11009515,12885,0,1748838513,13086.60277469,68.76630701999966,53451.207263280005 2025-06-02,04:28:35.000,153,11009591,12605,0,1748838514,13086.69708302999,68.53368572999898,53451.26316024 2025-06-02,04:28:36.000,153,11009608,12885,0,1748838515,13086.777918749991,68.30811356999766,53451.22822464001 2025-06-02,04:28:37.000,153,11009591,13085,0,1748838516,13086.966535430001,68.13188531999913,53451.207263280005 2025-06-02,04:28:38.000,153,11009566,12845,0,1748838517,13087.168624730002,67.94860794000124,53451.256173120004 2025-06-02,04:28:39.000,153,11009580,12845,0,1748838518,13087.363977719993,67.75828143000399,53451.24219888 2025-06-02,04:28:40.000,153,11009580,12965,0,1748838519,13087.6199575,67.6102497000029,53451.29110872 2025-06-02,04:28:41.000,153,11009587,12885,0,1748838520,13087.84225573,67.49041448999924,53451.2841216 2025-06-02,04:28:42.000,153,11009568,12685,0,1748838521,13088.158862299992,67.38467754000158,53451.326044320005 2025-06-02,04:28:43.000,153,11009545,12885,0,1748838522,13088.381160529992,67.28598972000327,53451.29809584001 2025-06-02,04:28:44.000,153,11009567,12925,0,1748838523,13088.704503409994,67.20844929000305,53451.33303144 2025-06-02,04:28:45.000,153,11009576,12965,0,1748838524,13088.98069212,67.19435103000433,53451.43085112 2025-06-02,04:28:46.000,153,11009524,12925,0,1748838525,13089.17604510999,67.13090886000282,53451.43783824001 2025-06-02,04:28:47.000,153,11009554,12725,0,1748838526,13089.411815959997,67.03927017000387,53451.493735200005 2025-06-02,04:28:48.000,153,11009556,12885,0,1748838527,13089.573487399997,67.03927017000387,53451.493735200005 2025-06-02,04:28:49.000,153,11009521,12845,0,1748838528,13089.815994559998,67.03927017000387,53451.542645040005 2025-06-02,04:28:50.000,153,11009562,12605,0,1748838529,13090.024820169994,67.03927017000387,53451.55661928001 2025-06-02,04:28:51.000,153,11009555,12685,0,1748838530,13090.22017316,67.1168106000041,53451.612516240006 2025-06-02,04:28:52.000,153,11009524,13245,0,1748838531,13090.34142674,67.22254755000176,53451.61950336 2025-06-02,04:28:53.000,153,11009548,12765,0,1748838532,13090.496361869991,67.34943189000478,53451.68937456 2025-06-02,04:28:54.000,153,11009530,12965,0,1748838533,13090.617615449992,67.48336535999988,53451.759245760004 2025-06-02,04:28:55.000,153,11009499,12805,0,1748838534,13090.752341649997,67.59615144000418,53451.780207120006 2025-06-02,04:28:56.000,153,11009551,12725,0,1748838535,13090.887067850002,67.6736918700044,53451.81514272 2025-06-02,04:28:57.000,153,11009596,12885,0,1748838536,13090.947694639988,67.86401838000165,53451.85706544 2025-06-02,04:28:58.000,153,11009536,13005,0,1748838537,13091.042002979993,67.94860794000124,53451.947898000006 2025-06-02,04:28:59.000,153,11009533,12965,0,1748838538,13091.149783939989,68.10368880000169,53452.00379496 2025-06-02,04:29:00.000,153,11009560,12885,0,1748838539,13091.2575649,68.22352400999807,53452.05969192001 2025-06-02,04:29:01.000,153,11009564,12645,0,1748838540,13091.345136929995,68.32926096000301,53452.03873056001 2025-06-02,04:29:02.000,153,11009561,13085,0,1748838541,13091.52028099,68.39975226000388,53452.13655024001 2025-06-02,04:29:03.000,153,11009511,12965,0,1748838542,13091.648270879996,68.56188225000369,53452.18546008001 2025-06-02,04:29:04.000,153,11009536,13005,0,1748838543,13091.803206010001,68.660570070002,53452.23436992001 2025-06-02,04:29:05.000,153,11009545,12685,0,1748838544,13092.005295310002,68.77335614999902,53452.33917672 2025-06-02,04:29:06.000,153,11009566,12845,0,1748838545,13092.214120919998,68.90024049000203,53452.34616384 2025-06-02,04:29:07.000,153,11009544,13005,0,1748838546,13092.422946529994,69.04122309000377,53452.450970640006 2025-06-02,04:29:08.000,153,11009588,12885,0,1748838547,13092.63850845,69.13286178000271,53452.52084184001 2025-06-02,04:29:09.000,153,11009570,12925,0,1748838548,13092.921433470001,69.21040221000294,53452.618661520006 2025-06-02,04:29:10.000,153,11009575,12965,0,1748838549,13093.157204319992,69.30204090000188,53452.70250696 2025-06-02,04:29:11.000,153,11009554,12965,0,1748838550,13093.406447789988,69.39367959000083,53452.80032664 2025-06-02,04:29:12.000,153,11009565,12965,0,1748838551,13093.662427569994,69.50646566999785,53452.8911592 2025-06-02,04:29:13.000,153,11009574,12845,0,1748838552,13093.93187996999,69.61220262000279,53452.98897888 2025-06-02,04:29:14.000,153,11009524,13005,0,1748838553,13094.127232959996,69.6615465299983,53453.121734160006 2025-06-02,04:29:15.000,153,11009553,12605,0,1748838554,13094.356267499992,69.73203782999917,53453.18461824 2025-06-02,04:29:16.000,153,11009590,12885,0,1748838555,13094.578565729993,69.82367651999812,53453.31737352 2025-06-02,04:29:17.000,153,11009590,13005,0,1748838556,13094.794127649999,69.89416781999898,53453.4151932 2025-06-02,04:29:18.000,153,11009543,13045,0,1748838557,13094.96927170999,69.91531521000434,53453.51301288 2025-06-02,04:29:19.000,153,11009547,13165,0,1748838558,13095.21851518,69.96465911999985,53453.61781968001 2025-06-02,04:29:20.000,153,11009540,12845,0,1748838559,13095.420604480001,70.01400303000264,53453.76454920001 2025-06-02,04:29:21.000,153,11009528,12765,0,1748838560,13095.663111640002,70.07039607000479,53453.85538176 2025-06-02,04:29:22.000,153,11009550,13165,0,1748838561,13095.993190829999,70.09859259000223,53453.96717568 2025-06-02,04:29:23.000,153,11009551,12925,0,1748838562,13096.27611585,70.16203476000373,53454.07198248001 2025-06-02,04:29:24.000,153,11009567,13005,0,1748838563,13096.572513489991,70.1197399800003,53454.21172488 2025-06-02,04:29:25.000,153,11009567,12885,0,1748838564,13096.848702199997,70.08449433000351,53454.33749304001 2025-06-02,04:29:26.000,153,11009541,12765,0,1748838565,13097.071000429998,69.95056086000113,53454.512171040005 2025-06-02,04:29:27.000,153,11009582,13045,0,1748838566,13097.313507589999,69.86597130000155,53454.62396496001 2025-06-02,04:29:28.000,153,11009577,12965,0,1748838567,13097.59643261,69.81662738999876,53454.71479752 2025-06-02,04:29:29.000,153,11009557,12925,0,1748838568,13097.811994529991,69.68974305000302,53454.86851416001 2025-06-02,04:29:30.000,153,11009591,12805,0,1748838569,13097.980402280002,69.54171132000192,53454.91742400001 2025-06-02,04:29:31.000,153,11009611,12805,0,1748838570,13098.236382059993,69.50646566999785,53455.07114064 2025-06-02,04:29:32.000,153,11009582,12885,0,1748838571,13098.55298863,69.50646566999785,53455.12703760001 2025-06-02,04:29:33.000,153,11009541,13285,0,1748838572,13098.84938626999,69.56990783999936,53455.28774136 2025-06-02,04:29:34.000,153,11009584,13085,0,1748838573,13099.118838670001,69.59810436000407,53455.36459968 2025-06-02,04:29:35.000,153,11009584,12965,0,1748838574,13099.435445239993,69.6756447900043,53455.49735496 2025-06-02,04:29:36.000,153,11009573,12845,0,1748838575,13099.68468870999,69.75318522000453,53455.59517464 2025-06-02,04:29:37.000,153,11009545,13005,0,1748838576,13099.981086349995,69.83072565000475,53455.65805872001 2025-06-02,04:29:38.000,153,11009556,12885,0,1748838577,13100.210120889991,69.93646260000241,53455.76985264 2025-06-02,04:29:39.000,153,11009576,12965,0,1748838578,13100.418946500002,69.98580650999793,53455.89562080001 2025-06-02,04:29:40.000,153,11009617,13125,0,1748838579,13100.573881629993,69.99990477000392,53456.07728592 2025-06-02,04:29:41.000,153,11009592,12605,0,1748838580,13100.614299489993,69.9223643400037,53456.11222152001 2025-06-02,04:29:42.000,153,11009575,12965,0,1748838581,13100.594090559993,69.84482391000347,53456.1751056 2025-06-02,04:29:43.000,153,11009557,12685,0,1748838582,13100.560409010002,69.7108904400011,53456.2449768 2025-06-02,04:29:44.000,153,11009570,12925,0,1748838583,13100.594090559993,69.54876045000128,53456.32183512 2025-06-02,04:29:45.000,153,11009626,13325,0,1748838584,13100.668189969998,69.34433567999804,53456.37074496 2025-06-02,04:29:46.000,153,11009548,12685,0,1748838585,13100.728816759998,69.118763520004,53456.44760328001 2025-06-02,04:29:47.000,153,11009549,13045,0,1748838586,13100.850070339999,68.78745440999774,53456.475551760006 2025-06-02,04:29:48.000,153,11009595,13245,0,1748838587,13100.94437867999,68.45614529999875,53456.49651312001 2025-06-02,04:29:49.000,153,11009579,12885,0,1748838588,13101.058895949995,68.16008184000384,53456.524461600005 2025-06-02,04:29:50.000,153,11009607,12965,0,1748838589,13101.13299536,67.9204114200038,53456.59433280001 2025-06-02,04:29:51.000,153,11009610,12965,0,1748838590,13101.06563225999,67.61729883000226,53456.573371440005 2025-06-02,04:29:52.000,153,11009569,12925,0,1748838591,13100.94437867999,67.38467754000158,53456.59433280001 2025-06-02,04:29:53.000,153,11009548,13045,0,1748838592,13100.897224509994,67.14500712000154,53456.54542296001 2025-06-02,04:29:54.000,153,11009605,12765,0,1748838593,13100.829861409999,66.9053367000015,53456.51048736 2025-06-02,04:29:55.000,153,11009561,12925,0,1748838594,13100.755761999993,66.72205932000361,53456.44760328001 2025-06-02,04:29:56.000,153,11009550,12765,0,1748838595,13100.688398899998,66.48238890000357,53456.44760328001 2025-06-02,04:29:57.000,153,11009587,13205,0,1748838596,13100.553672699993,66.20747282999946,53456.41266768 2025-06-02,04:29:58.000,153,11009623,12965,0,1748838597,13100.385264949997,66.05239196999901,53456.307860880006 2025-06-02,04:29:59.000,153,11009577,12965,0,1748838598,13100.183175649996,65.79862329000025,53456.23100256001 2025-06-02,04:30:00.000,153,11009592,13045,0,1748838599,13099.960877419995,65.48141243999999,53456.13318288001 2025-06-02,04:30:01.000,153,11009555,13085,0,1748838600,13099.698161329994,65.1853489799978,53456.04235032001 2025-06-02,04:30:02.000,153,11009565,13205,0,1748838601,13099.408499999998,64.88223639000353,53455.96549200001 2025-06-02,04:30:03.000,153,11009549,13005,0,1748838602,13099.091893429992,64.52977988999919,53455.79780112001 2025-06-02,04:30:04.000,153,11009583,13125,0,1748838603,13098.81570472,64.07158644000447,53455.686007200005 2025-06-02,04:30:05.000,153,11009611,12725,0,1748838604,13098.431735049999,63.73322819999885,53455.48338072 2025-06-02,04:30:06.000,153,11009613,13205,0,1748838605,13098.054501689992,63.47945952000009,53455.350625440005 2025-06-02,04:30:07.000,153,11009564,13285,0,1748838606,13097.663795709996,63.30323127000156,53455.18992168 2025-06-02,04:30:08.000,153,11009603,13125,0,1748838607,13097.198990319994,63.11290476000431,53454.9523596 2025-06-02,04:30:09.000,153,11009581,12805,0,1748838608,13096.464732529996,62.92962737999915,53454.77069448001 2025-06-02,04:30:10.000,153,11009571,13005,0,1748838609,13095.784365219988,62.767497389999335,53454.49120968 2025-06-02,04:30:11.000,153,11009570,12845,0,1748838610,13095.09052528999,62.70405521999783,53454.31653168001 2025-06-02,04:30:12.000,153,11009575,13045,0,1748838611,13094.464048460002,62.68995695999911,53454.05102112001 2025-06-02,04:30:13.000,153,11009598,12965,0,1748838612,13093.864516869995,62.68290782999975,53453.75756208 2025-06-02,04:30:14.000,153,11009604,13045,0,1748838613,13093.211094799997,62.577170880002086,53453.457115920006 2025-06-02,04:30:15.000,153,11009580,13045,0,1748838614,13092.51051855999,62.52077783999994,53453.18461824 2025-06-02,04:30:16.000,153,11009571,12845,0,1748838615,13091.742579220001,62.68995695999911,53452.87019784 2025-06-02,04:30:17.000,153,11009557,13005,0,1748838616,13090.806232130002,62.9507747700045,53452.54180320001 2025-06-02,04:30:18.000,153,11009530,12685,0,1748838617,13089.762104079993,63.183396059997904,53452.1924472 2025-06-02,04:30:19.000,153,11009578,12885,0,1748838618,13088.623667689993,63.47945952000009,53451.87103968001 2025-06-02,04:30:20.000,153,11009552,12605,0,1748838619,13087.303350929993,63.83191602000443,53451.43085112 2025-06-02,04:30:21.000,153,11009530,12685,0,1748838620,13085.956088929997,64.0363407900004,53451.02559816 2025-06-02,04:30:22.000,153,11009583,12845,0,1748838621,13084.642508479992,64.28306033999979,53450.59239672 2025-06-02,04:30:23.000,153,11009556,12805,0,1748838622,13083.396291129997,64.55092728000454,53450.082336960004 2025-06-02,04:30:24.000,153,11009574,12805,0,1748838623,13082.298272599997,64.67076249000093,53449.66310976 2025-06-02,04:30:25.000,153,11009587,12605,0,1748838624,13081.227199309993,64.62846771000477,53449.097153040006 2025-06-02,04:30:26.000,153,11009538,12925,0,1748838625,13080.189807569994,64.35355164000066,53448.61504176001 2025-06-02,04:30:27.000,153,11009566,12885,0,1748838626,13079.24672417,64.07863557000383,53448.14690472 2025-06-02,04:30:28.000,153,11009618,13285,0,1748838627,13078.391212800001,63.76142472000356,53447.60190936 2025-06-02,04:30:29.000,153,11009598,12925,0,1748838628,13077.394238920002,63.49355777999881,53447.133772320005 2025-06-02,04:30:30.000,153,11009568,12925,0,1748838629,13076.336638250003,63.183396059997904,53446.5678156 2025-06-02,04:30:31.000,153,11009612,12965,0,1748838630,13075.447445329999,62.92257824999979,53446.008846000004 2025-06-02,04:30:32.000,153,11009529,12965,0,1748838631,13074.538043479995,62.83093956000084,53445.35205672001 2025-06-02,04:30:33.000,153,11009586,12885,0,1748838632,13073.554542220001,62.774546519998694,53444.76513864 2025-06-02,04:30:34.000,153,11009578,13125,0,1748838633,13072.530623099992,62.90143086000171,53444.19918192 2025-06-02,04:30:35.000,153,11009556,13125,0,1748838634,13071.580803389988,62.97192216000258,53443.5982896 2025-06-02,04:30:36.000,153,11009560,13045,0,1748838635,13070.68487415999,62.97897129000194,53442.96246168001 2025-06-02,04:30:37.000,153,11009557,13045,0,1748838636,13069.81589017,63.02126606999809,53442.32663376 2025-06-02,04:30:38.000,153,11009537,12925,0,1748838637,13068.919960940002,62.89438173000235,53441.75368992 2025-06-02,04:30:39.000,153,11009537,12845,0,1748838638,13067.963404919989,62.78159564999805,53441.06196504 2025-06-02,04:30:40.000,153,11009580,13045,0,1748838639,13067.141575099995,62.591269140000804,53440.43312424 2025-06-02,04:30:41.000,153,11009567,12925,0,1748838640,13066.373635759992,62.29520567999862,53439.776334960006 2025-06-02,04:30:42.000,153,11009612,12965,0,1748838641,13065.639377969994,62.01324048000242,53439.1614684 2025-06-02,04:30:43.000,153,11009548,13165,0,1748838642,13064.83775708,61.74537353999767,53438.52564048001 2025-06-02,04:30:44.000,153,11009562,12845,0,1748838643,13064.036136189992,61.547997900001064,53437.84788984 2025-06-02,04:30:45.000,153,11009574,12965,0,1748838644,13063.261460539994,61.28718009000295,53437.191100560005 2025-06-02,04:30:46.000,153,11009559,13205,0,1748838645,13062.52046644,60.97701837000204,53436.49238856001 2025-06-02,04:30:47.000,153,11009579,12925,0,1748838646,13061.833362819998,60.6386601300037,53435.898483360004 2025-06-02,04:30:48.000,153,11009569,13125,0,1748838647,13061.328139569996,60.18751581000106,53435.23470696 2025-06-02,04:30:49.000,153,11009611,13045,0,1748838648,13060.923960969994,59.71522410000034,53434.64080176 2025-06-02,04:30:50.000,153,11009573,12965,0,1748838649,13060.600618089993,59.278178040003695,53434.03292232 2025-06-02,04:30:51.000,153,11009538,13085,0,1748838650,13060.317693069992,58.8834267600032,53433.44600424001 2025-06-02,04:30:52.000,153,11009583,12965,0,1748838651,13060.297484139992,58.54506852000486,53432.85209904001 2025-06-02,04:30:53.000,153,11009559,12925,0,1748838652,13060.358110929992,58.241955930003314,53432.30011656001 2025-06-02,04:30:54.000,153,11009600,12965,0,1748838653,13060.358110929992,58.02343290000135,53431.84595376001 2025-06-02,04:30:55.000,153,11009527,13005,0,1748838654,13060.418737719992,57.84720465000282,53431.391790960006 2025-06-02,04:30:56.000,153,11009536,12965,0,1748838655,13060.452419269997,57.6216324900015,53430.888718320006 2025-06-02,04:30:57.000,153,11009565,12805,0,1748838656,13060.546727610003,57.325569029999315,53430.44154264 2025-06-02,04:30:58.000,153,11009572,12765,0,1748838657,13060.728607979989,57.00835817999905,53430.03628968 2025-06-02,04:30:59.000,153,11009555,13085,0,1748838658,13060.91048834999,56.789835150004365,53429.714882160006 2025-06-02,04:31:00.000,153,11009547,13245,0,1748838659,13060.903752039994,56.4726243000041,53429.358539040004 2025-06-02,04:31:01.000,153,11009596,12885,0,1748838660,13060.95090620999,56.14131518999784,53429.06508000001 2025-06-02,04:31:02.000,153,11009493,12805,0,1748838661,13060.903752039994,55.73246564999863,53428.77860808001 2025-06-02,04:31:03.000,153,11009516,12885,0,1748838662,13060.95090620999,55.35886176000349,53428.53405888001 2025-06-02,04:31:04.000,153,11009569,12805,0,1748838663,13060.91048834999,55.182633509997686,53428.22662560001 2025-06-02,04:31:05.000,153,11009528,13325,0,1748838664,13060.95090620999,54.92886482999893,53428.017012000004 2025-06-02,04:31:06.000,153,11009549,12685,0,1748838665,13060.95764252,54.68214527999953,53427.75848856 2025-06-02,04:31:07.000,153,11009541,12885,0,1748838666,13061.01153299999,54.477720510003564,53427.54887496 2025-06-02,04:31:08.000,153,11009546,13085,0,1748838667,13061.126050269995,54.26624661000096,53427.36022272001 2025-06-02,04:31:09.000,153,11009597,13045,0,1748838668,13061.26077647,54.15346053000394,53427.16458336 2025-06-02,04:31:10.000,153,11009561,13085,0,1748838669,13061.550437799997,53.9490357600007,53426.982918240006 2025-06-02,04:31:11.000,153,11009572,12965,0,1748838670,13061.968089019989,53.68821795000258,53426.843175840004 2025-06-02,04:31:12.000,153,11009573,12925,0,1748838671,13062.41268547999,53.4555966600019,53426.68247208 2025-06-02,04:31:13.000,153,11009544,13165,0,1748838672,13062.911172419997,53.208877110002504,53426.57067816001 2025-06-02,04:31:14.000,153,11009565,13205,0,1748838673,13063.463549839995,52.94805930000439,53426.43093576001 2025-06-02,04:31:15.000,153,11009565,12845,0,1748838674,13064.110235599997,52.72953627000243,53426.36805168 2025-06-02,04:31:16.000,153,11009566,12925,0,1748838675,13064.763657669995,52.5392097599979,53426.29818048 2025-06-02,04:31:17.000,153,11009607,13205,0,1748838676,13065.396870809993,52.37707976999809,53426.22132216 2025-06-02,04:31:18.000,153,11009547,13045,0,1748838677,13066.00987501999,52.26429369000107,53426.17939944 2025-06-02,04:31:19.000,153,11009565,13125,0,1748838678,13066.811495909998,52.20085151999956,53426.21433504001 2025-06-02,04:31:20.000,153,11009545,12925,0,1748838679,13067.586171559997,52.20085151999956,53426.18638656001 2025-06-02,04:31:21.000,153,11009580,12965,0,1748838680,13068.34737458999,52.292490209998505,53426.18638656001 2025-06-02,04:31:22.000,153,11009533,12925,0,1748838681,13069.074896069993,52.525111499999184,53426.22132216 2025-06-02,04:31:23.000,153,11009543,13005,0,1748838682,13069.65421873,52.77183104999858,53426.2003608 2025-06-02,04:31:24.000,153,11009621,12965,0,1748838683,13070.226805079998,53.152484070000355,53426.312154720006 2025-06-02,04:31:25.000,153,11009566,12845,0,1748838684,13070.678137849995,53.59657926000364,53426.30516760001 2025-06-02,04:31:26.000,153,11009551,13285,0,1748838685,13071.048634899991,54.068870970004355,53426.38202592001 2025-06-02,04:31:27.000,153,11009573,12965,0,1748838686,13071.223778959997,54.62575224000466,53426.479845600006 2025-06-02,04:31:28.000,153,11009583,12845,0,1748838687,13071.351768849992,55.25312480999855,53426.49381984 2025-06-02,04:31:29.000,153,11009538,12925,0,1748838688,13071.371977779992,55.96508693999931,53426.52176832001 2025-06-02,04:31:30.000,153,11009544,12765,0,1748838689,13071.304614679997,56.684098199999426,53426.61260088 2025-06-02,04:31:31.000,153,11009542,12765,0,1748838690,13071.190097409992,57.40310945999954,53426.71740768001 2025-06-02,04:31:32.000,153,11009570,13125,0,1748838691,13070.988008109991,58.09392420000222,53426.76631752001 2025-06-02,04:31:33.000,153,11009577,13005,0,1748838692,13070.738764639995,58.62260894999781,53426.85016296 2025-06-02,04:31:34.000,153,11009553,12685,0,1748838693,13070.496257479994,59.045556750003016,53426.89208568 2025-06-02,04:31:35.000,153,11009565,12965,0,1748838694,13070.354794969993,59.461455420001585,53426.961956880004 2025-06-02,04:31:36.000,153,11009525,12965,0,1748838695,13070.199859840002,59.88440321999951,53427.05977656 2025-06-02,04:31:37.000,153,11009543,13045,0,1748838696,13070.085342569997,60.19456494000042,53427.178557600004 2025-06-02,04:31:38.000,153,11009543,12765,0,1748838697,13069.970825299992,60.504726660001324,53427.26240304 2025-06-02,04:31:39.000,153,11009576,13125,0,1748838698,13069.876516960001,60.75849534000008,53427.43009392 2025-06-02,04:31:40.000,153,11009594,12805,0,1748838699,13069.74852706999,60.9840675000014,53427.52092648 2025-06-02,04:31:41.000,153,11009570,12845,0,1748838700,13069.56664669999,61.195541400004004,53427.681630240004 2025-06-02,04:31:42.000,153,11009536,13005,0,1748838701,13069.310666919999,61.29422922000231,53427.849321120004 2025-06-02,04:31:43.000,153,11009583,12885,0,1748838702,13069.108577619998,61.357671390003816,53427.989063520006 2025-06-02,04:31:44.000,153,11009571,12765,0,1748838703,13068.859334150002,61.37881878000189,53428.1218188 2025-06-02,04:31:45.000,153,11009555,12845,0,1748838704,13068.47536448,61.39996616999997,53428.26854832 2025-06-02,04:31:46.000,153,11009555,12685,0,1748838705,13068.178966839994,61.28718009000295,53428.38732936 2025-06-02,04:31:47.000,153,11009569,13125,0,1748838706,13067.821942410003,61.18144313999801,53428.492136160006 2025-06-02,04:31:48.000,153,11009610,13125,0,1748838707,13067.37734595,60.97701837000204,53428.63187856001 2025-06-02,04:31:49.000,153,11009576,13165,0,1748838708,13066.899067939994,60.79374099000415,53428.72969824001 2025-06-02,04:31:50.000,153,11009563,13045,0,1748838709,13066.407317309997,60.60341447999963,53428.855466400004 2025-06-02,04:31:51.000,153,11009626,13045,0,1748838710,13065.94924822999,60.41308797000238,53428.90437624 2025-06-02,04:31:52.000,153,11009648,12845,0,1748838711,13065.511388079998,60.20866319999914,53428.99520880001 2025-06-02,04:31:53.000,153,11009604,13005,0,1748838712,13065.053318999991,60.039484079999966,53429.11398984001 2025-06-02,04:31:54.000,153,11009612,12605,0,1748838713,13064.601986229995,59.94079626000166,53429.24674512 2025-06-02,04:31:55.000,153,11009599,13045,0,1748838714,13064.116971909993,59.72932235999906,53429.25373224001 2025-06-02,04:31:56.000,153,11009593,12765,0,1748838715,13063.645430209996,59.50375019999774,53429.28866784 2025-06-02,04:31:57.000,153,11009574,13125,0,1748838716,13063.126734339989,59.35571847000392,53429.36552616 2025-06-02,04:31:58.000,153,11009561,12845,0,1748838717,13062.702346810001,59.179490219998115,53429.43539736 2025-06-02,04:31:59.000,153,11009621,12925,0,1748838718,13062.25775035,58.98916371000087,53429.54020416001 2025-06-02,04:32:00.000,153,11009574,12885,0,1748838719,13061.772736029998,58.834082850000414,53429.58212688 2025-06-02,04:32:01.000,153,11009603,13005,0,1748838720,13061.422447910001,58.71424764000403,53429.645010960005 2025-06-02,04:32:02.000,153,11009552,13285,0,1748838721,13061.0788961,58.650805470002524,53429.72186928 2025-06-02,04:32:03.000,153,11009621,12765,0,1748838722,13060.843125249994,58.60851068999909,53429.78475336001 2025-06-02,04:32:04.000,153,11009583,12845,0,1748838723,13060.627563329988,58.62260894999781,53429.82667608001 2025-06-02,04:32:05.000,153,11009584,13125,0,1748838724,13060.438946649992,58.650805470002524,53429.95943136 2025-06-02,04:32:06.000,153,11009631,12885,0,1748838725,13060.189703179996,58.74244416000147,53430.029302560004 2025-06-02,04:32:07.000,153,11009643,12925,0,1748838726,13059.987613879995,58.79178807000426,53430.08519952 2025-06-02,04:32:08.000,153,11009622,12925,0,1748838727,13059.805733509995,58.777689809998265,53430.20398056 2025-06-02,04:32:09.000,153,11009586,13085,0,1748838728,13059.67100730999,58.72129677000339,53430.28782600001 2025-06-02,04:32:10.000,153,11009588,13045,0,1748838729,13059.522808489994,58.6719528600006,53430.32974872001 2025-06-02,04:32:11.000,153,11009566,12605,0,1748838730,13059.408291219988,58.56621591000294,53430.434555520005 2025-06-02,04:32:12.000,153,11009586,13085,0,1748838731,13059.381345979993,58.48867548000271,53430.54634944001 2025-06-02,04:32:13.000,153,11009578,12605,0,1748838732,13059.408291219988,58.34769288000098,53430.63019488 2025-06-02,04:32:14.000,153,11009538,12805,0,1748838733,13059.455445389998,58.27015245000075,53430.67910472 2025-06-02,04:32:15.000,153,11009572,12845,0,1748838734,13059.563226349994,58.10802246000094,53430.79089864001 2025-06-02,04:32:16.000,153,11009577,12645,0,1748838735,13059.69121623999,58.016383770001994,53430.867756960004 2025-06-02,04:32:17.000,153,11009549,12685,0,1748838736,13059.846151369995,57.91769595000369,53430.94461528 2025-06-02,04:32:18.000,153,11009577,12925,0,1748838737,13060.115603769991,57.790811610000674,53431.07038344 2025-06-02,04:32:19.000,153,11009611,13045,0,1748838738,13060.445682960002,57.69917292000173,53431.12628040001 2025-06-02,04:32:20.000,153,11009581,13085,0,1748838739,13060.802707389994,57.61458336000214,53431.203138720004 2025-06-02,04:32:31.000,153,11009562,12885,0,1748838750,13065.841467269995,58.51687200000015,53432.60056272 2025-06-02,04:32:32.000,153,11009554,12685,0,1748838751,13066.171546459991,58.763591549999546,53432.67043392 2025-06-02,04:32:33.000,153,11009562,13365,0,1748838752,13066.467944099997,59.02440935999766,53432.85209904001 2025-06-02,04:32:34.000,153,11009602,12965,0,1748838753,13066.730660189998,59.25703064999834,53432.98485432 2025-06-02,04:32:35.000,153,11009577,12725,0,1748838754,13066.99337628,59.48260280999966,53433.07568688 2025-06-02,04:32:36.000,153,11009616,12845,0,1748838755,13067.28977391999,59.71522410000034,53433.20844216001 2025-06-02,04:32:37.000,153,11009574,13005,0,1748838756,13067.579435250002,59.99014017000445,53433.32023608 2025-06-02,04:32:38.000,153,11009520,12845,0,1748838757,13067.889305509998,60.22981059000449,53433.48093984 2025-06-02,04:32:39.000,153,11009542,12805,0,1748838758,13068.158757909994,60.4271862300011,53433.61369512001 2025-06-02,04:32:40.000,153,11009564,12765,0,1748838759,13068.441682929995,60.63161100000434,53433.718501920004 2025-06-02,04:32:41.000,153,11009576,12805,0,1748838760,13068.751553189992,60.84308489999967,53433.837282960005 2025-06-02,04:32:42.000,153,11009558,12645,0,1748838761,13069.034478209993,61.0193131499982,53433.96305112 2025-06-02,04:32:43.000,153,11009544,13005,0,1748838762,13069.290457989999,61.27308183000423,53434.053883680004 2025-06-02,04:32:44.000,153,11009550,13085,0,1748838763,13069.62727348999,61.51980138000363,53434.221574560004 2025-06-02,04:32:45.000,153,11009541,12765,0,1748838764,13069.876516960001,61.80176657999982,53434.354329839996 2025-06-02,04:32:46.000,153,11009571,12965,0,1748838765,13070.125760429997,62.10487917000137,53434.4451624 2025-06-02,04:32:47.000,153,11009591,12605,0,1748838766,13070.395212829993,62.415040890002274,53434.54298208 2025-06-02,04:32:48.000,153,11009544,13125,0,1748838767,13070.66466522999,62.774546519998694,53434.68272448 2025-06-02,04:32:49.000,153,11009561,12965,0,1748838768,13070.981271799996,63.13405215000239,53434.794518400005 2025-06-02,04:32:50.000,153,11009545,12965,0,1748838769,13071.331559919992,63.507656040004804,53434.92028656 2025-06-02,04:32:51.000,153,11009536,12845,0,1748838770,13071.742474829989,63.916505580004014,53435.07400320001 2025-06-02,04:32:52.000,153,11009585,12765,0,1748838771,13072.079290329995,64.31830599000386,53435.19977136001 2025-06-02,04:32:53.000,153,11009547,12965,0,1748838772,13072.436314760002,64.76240117999987,53435.36746224001 2025-06-02,04:32:54.000,153,11009568,12765,0,1748838773,13072.820284429989,65.1853489799978,53435.57707584001 2025-06-02,04:32:55.000,153,11009538,12925,0,1748838774,13073.177308859995,65.62944417000108,53435.72380536001 2025-06-02,04:32:56.000,153,11009570,13285,0,1748838775,13073.554542220001,66.05239196999901,53435.947393200004 2025-06-02,04:32:57.000,153,11009523,13005,0,1748838776,13073.837467240002,66.46829064000485,53436.10809696001 2025-06-02,04:32:58.000,153,11009552,12925,0,1748838777,13074.22143690999,66.91943496000022,53436.401556000004 2025-06-02,04:32:59.000,153,11009604,12845,0,1748838778,13074.497625619995,67.34943189000478,53436.52732416 2025-06-02,04:33:00.000,153,11009512,12605,0,1748838779,13074.814232190001,67.76533056000335,53436.8207832 2025-06-02,04:33:01.000,153,11009570,13045,0,1748838780,13075.103893519998,68.20942574999935,53437.05834528 2025-06-02,04:33:02.000,153,11009540,12765,0,1748838781,13075.319455439989,68.60417702999985,53437.31686872 2025-06-02,04:33:03.000,153,11009554,13005,0,1748838782,13075.52828105,68.94253526999819,53437.5544308 2025-06-02,04:33:04.000,153,11009535,13165,0,1748838783,13075.72363403999,69.30204090000188,53437.70814744 2025-06-02,04:33:05.000,153,11009611,12925,0,1748838784,13075.87183286,69.65449739999895,53438.00160648001 2025-06-02,04:33:06.000,153,11009567,13005,0,1748838785,13076.006559059992,69.93646260000241,53438.2531428 2025-06-02,04:33:07.000,153,11009569,12845,0,1748838786,13076.121076329997,70.21842779999861,53438.46974352 2025-06-02,04:33:08.000,153,11009546,12765,0,1748838787,13076.309693009993,70.47219648000464,53438.71429272 2025-06-02,04:33:09.000,153,11009573,12965,0,1748838788,13076.451155519993,70.62727733999782,53438.937880560006 2025-06-02,04:33:10.000,153,11009610,12845,0,1748838789,13076.626299579999,70.70481776999804,53439.19640400001 2025-06-02,04:33:11.000,153,11009546,13085,0,1748838790,13076.7071353,70.75416168000083,53439.38505624 2025-06-02,04:33:12.000,153,11009564,12965,0,1748838791,13076.774498399995,70.77530906999891,53439.58069560001 2025-06-02,04:33:13.000,153,11009515,12925,0,1748838792,13076.9092246,70.74711255000148,53439.79729632001 2025-06-02,04:33:14.000,153,11009554,12885,0,1748838793,13076.96311507999,70.7259651600034,53439.971974320004 2025-06-02,04:33:15.000,153,11009579,13005,0,1748838794,13077.09110497,70.71186690000468,53440.139665200004 2025-06-02,04:33:16.000,153,11009514,13005,0,1748838795,13077.185413309991,70.66252299000189,53440.307356080004 2025-06-02,04:33:17.000,153,11009525,12725,0,1748838796,13077.252776410001,70.62022820999846,53440.4540856 2025-06-02,04:33:18.000,153,11009555,12925,0,1748838797,13077.360557369997,70.59908082000038,53440.544918160005 2025-06-02,04:33:19.000,153,11009561,13045,0,1748838798,13077.441393089997,70.56383517000359,53440.712609040005 2025-06-02,04:33:20.000,153,11009562,13285,0,1748838799,13077.522228809998,70.44399995999993,53440.80344160001 2025-06-02,04:33:21.000,153,11009568,12965,0,1748838800,13077.636746079988,70.43695083000057,53440.95017112001 2025-06-02,04:33:22.000,153,11009578,13005,0,1748838801,13077.85904430999,70.40170518000377,53441.0829264 2025-06-02,04:33:23.000,153,11009573,12845,0,1748838802,13078.094815159995,70.37350865999906,53441.166771840006 2025-06-02,04:33:24.000,153,11009549,13005,0,1748838803,13078.364267559991,70.21137866999925,53441.313501360004 2025-06-02,04:33:25.000,153,11009553,13005,0,1748838804,13078.586565789992,70.16203476000373,53441.41132104 2025-06-02,04:33:26.000,153,11009580,12805,0,1748838805,13078.734764610002,70.03515042000072,53441.481192240004 2025-06-02,04:33:27.000,153,11009519,12925,0,1748838806,13078.775182470003,69.88711868999962,53441.59298616001 2025-06-02,04:33:28.000,153,11009556,12965,0,1748838807,13078.842545569998,69.7108904400011,53441.69779296 2025-06-02,04:33:29.000,153,11009526,13005,0,1748838808,13078.963799149999,69.54876045000128,53441.718754320005 2025-06-02,04:33:30.000,153,11009544,12685,0,1748838809,13079.105261659999,69.27384438000445,53441.78163840001 2025-06-02,04:33:31.000,153,11009520,12885,0,1748838810,13079.36124143999,69.05532135000249,53441.86548384 2025-06-02,04:33:32.000,153,11009488,12965,0,1748838811,13079.54985812,68.87909310000396,53441.87247096 2025-06-02,04:33:33.000,153,11009506,12765,0,1748838812,13079.711529560002,68.68171746000007,53441.89343232 2025-06-02,04:33:34.000,153,11009528,12605,0,1748838813,13079.718265869997,68.28696617999958,53441.886445200005 2025-06-02,04:33:35.000,153,11009515,12965,0,1748838814,13079.617221219996,67.80057621000014,53441.91439368 2025-06-02,04:33:36.000,153,11009608,13125,0,1748838815,13079.40839561,67.13795799000218,53441.8515096 2025-06-02,04:33:37.000,153,11009579,12885,0,1748838816,13079.19956999999,66.48238890000357,53441.75368992 2025-06-02,04:33:38.000,153,11009506,13165,0,1748838817,13078.734764610002,65.79157416000089,53441.599973280005 2025-06-02,04:33:39.000,153,11009559,13125,0,1748838818,13078.216068739996,64.9386294299984,53441.5370892 2025-06-02,04:33:40.000,153,11009551,13165,0,1748838819,13077.549174049993,64.15617600000405,53441.313501360004 2025-06-02,04:33:41.000,153,11009603,12885,0,1748838820,13076.68019005999,63.47241039000073,53441.05497792 2025-06-02,04:33:42.000,153,11009566,12925,0,1748838821,13075.575435219995,62.866185210004915,53440.75453176001 2025-06-02,04:33:43.000,153,11009566,12845,0,1748838822,13074.174282739994,62.04848612999922,53440.44011136001 2025-06-02,04:33:44.000,153,11009548,12765,0,1748838823,13072.678821920003,61.20259053000336,53440.04883264 2025-06-02,04:33:45.000,153,11009555,12925,0,1748838824,13071.062107519996,60.38489144999767,53439.60165696001 2025-06-02,04:33:46.000,153,11009519,12925,0,1748838825,13069.317403229994,59.644732799999474,53439.14749416001 2025-06-02,04:33:47.000,153,11009564,13165,0,1748838826,13067.754579309993,58.90457415000128,53438.57455032001 2025-06-02,04:33:48.000,153,11009567,12885,0,1748838827,13066.205228009996,58.12212071999966,53438.01558072 2025-06-02,04:33:49.000,153,11009575,13085,0,1748838828,13064.62893146999,57.44540424000297,53437.40071416001 2025-06-02,04:33:50.000,153,11009612,12965,0,1748838829,13063.012217069998,56.81098254000244,53436.74392488 2025-06-02,04:33:51.000,153,11009565,13005,0,1748838830,13061.368557429996,56.099020410001685,53436.10110984 2025-06-02,04:33:52.000,153,11009584,12685,0,1748838831,13059.664270999994,55.45050045000244,53435.353488 2025-06-02,04:33:53.000,153,11009634,13045,0,1748838832,13058.034083979997,54.823127880001266,53434.59887904001 2025-06-02,04:33:54.000,153,11009558,13205,0,1748838833,13056.457787439991,54.21690269999817,53433.90016704001 2025-06-02,04:33:55.000,153,11009524,12725,0,1748838834,13054.989271859995,53.63182491000043,53433.07568688 2025-06-02,04:33:56.000,153,11009519,12765,0,1748838835,13053.588119379994,53.03969799000333,53432.26518096 2025-06-02,04:33:57.000,153,11009584,12925,0,1748838836,13052.193703209989,52.42642368000088,53431.51057200001 2025-06-02,04:33:58.000,153,11009600,12805,0,1748838837,13050.832968590003,51.83429676000378,53430.65814336 2025-06-02,04:33:59.000,153,11009589,12885,0,1748838838,13049.465497659992,51.249218969998765,53429.882573040006 2025-06-02,04:34:00.000,153,11009551,12605,0,1748838839,13048.104763039992,50.551355100004,53428.99520880001 2025-06-02,04:34:01.000,153,11009612,13125,0,1748838840,13046.898963549997,49.87463862000004,53428.12880592001 2025-06-02,04:34:02.000,153,11009581,13125,0,1748838841,13045.747054539992,49.28251170000294,53427.26939016001 2025-06-02,04:34:03.000,153,11009574,12925,0,1748838842,13044.655772320002,48.81726912000158,53426.42394864 2025-06-02,04:34:04.000,153,11009607,12845,0,1748838843,13043.618380579988,48.401370450003014,53425.571520000005 2025-06-02,04:34:05.000,153,11009567,13005,0,1748838844,13042.64161562999,48.04186481999932,53424.72607848001 2025-06-02,04:34:06.000,153,11009560,12845,0,1748838845,13041.76589532999,47.717604839999694,53423.894611200005 2025-06-02,04:34:07.000,153,11009544,13245,0,1748838846,13041.011428609992,47.492032679998374,53423.056156800005 2025-06-02,04:34:08.000,153,11009548,13085,0,1748838847,13040.378215469995,47.365148340002634,53422.29456072 2025-06-02,04:34:09.000,153,11009591,13005,0,1748838848,13039.926882699998,47.28055878000305,53421.51200328 2025-06-02,04:34:10.000,153,11009542,12965,0,1748838849,13039.643957679997,47.27350965000369,53420.7853428 2025-06-02,04:34:11.000,153,11009550,12925,0,1748838850,13039.677639230002,47.32990268999856,53420.05169520001 2025-06-02,04:34:12.000,153,11009542,13045,0,1748838851,13039.994245799993,47.49908180999773,53419.415867280004 2025-06-02,04:34:13.000,153,11009554,13125,0,1748838852,13040.49273274,47.710555710000335,53418.80798784001 2025-06-02,04:34:14.000,153,11009549,12805,0,1748838853,13041.200045289988,48.0277665600006,53418.28395384001 2025-06-02,04:34:15.000,153,11009589,12965,0,1748838854,13042.109447139992,48.30268263000471,53417.79485544 2025-06-02,04:34:16.000,153,11009561,12845,0,1748838855,13043.234410910001,48.68333564999921,53417.39658960001 2025-06-02,04:34:17.000,153,11009584,12605,0,1748838856,13044.541255049997,49.13447997000185,53417.09614344 2025-06-02,04:34:18.000,153,11009543,12605,0,1748838857,13045.848099189992,49.71955775999959,53416.84460712001 2025-06-02,04:34:19.000,153,11009571,12965,0,1748838858,13047.202097499998,50.34693033000076,53416.65595488001 2025-06-02,04:34:20.000,153,11009523,12885,0,1748838859,13048.684085699999,50.9320081199985,53416.565122320004 2025-06-02,04:34:21.000,153,11009498,12645,0,1748838860,13050.24017330999,51.62987199000054,53416.46031552001 2025-06-02,04:34:22.000,153,11009542,12965,0,1748838861,13051.836678779997,52.27839194999979,53416.5231996 2025-06-02,04:34:23.000,153,11009501,13125,0,1748838862,13053.352348529988,52.94805930000439,53416.55114808 2025-06-02,04:34:24.000,153,11009500,12885,0,1748838863,13054.90169983,53.58248099999764,53416.67691624001 2025-06-02,04:34:25.000,153,11009561,13045,0,1748838864,13056.437578509991,54.14641140000458,53416.86556848001 2025-06-02,04:34:26.000,153,11009557,13125,0,1748838865,13058.007138740002,54.72444006000296,53417.12409192 2025-06-02,04:34:27.000,153,11009539,12685,0,1748838866,13059.489126939989,55.21787916000176,53417.31274416 2025-06-02,04:34:28.000,153,11009530,12805,0,1748838867,13060.93069727999,55.654925219998404,53417.61319032001 2025-06-02,04:34:29.000,153,11009539,12805,0,1748838868,13062.25775035,56.02147998000146,53417.94158496 2025-06-02,04:34:30.000,153,11009541,12725,0,1748838869,13063.544385559995,56.29639604999829,53418.31888944 2025-06-02,04:34:31.000,153,11009583,12885,0,1748838870,13064.83102076999,56.507869950000895,53418.66824544001 2025-06-02,04:34:32.000,153,11009542,12845,0,1748838871,13065.9964024,56.52196820999961,53419.05952416 2025-06-02,04:34:33.000,153,11009500,12925,0,1748838872,13067.05400307,56.43737865000003,53419.415867280004 2025-06-02,04:34:34.000,153,11009521,13205,0,1748838873,13067.869096579998,56.18360997000127,53419.7372748 2025-06-02,04:34:35.000,153,11009568,12925,0,1748838874,13068.61682699,55.96508693999931,53420.07265656 2025-06-02,04:34:36.000,153,11009531,12765,0,1748838875,13069.162468099988,55.62672870000097,53420.422012560004 2025-06-02,04:34:37.000,153,11009535,12965,0,1748838876,13069.620537179995,55.22492829000112,53420.69451024 2025-06-02,04:34:38.000,153,11009560,12605,0,1748838877,13070.024715779997,54.646899630002736,53420.95303368 2025-06-02,04:34:39.000,153,11009555,12885,0,1748838878,13070.435630689994,54.019527060001565,53421.162647280005 2025-06-02,04:34:40.000,153,11009559,12805,0,1748838879,13070.81286405,53.3569088400036,53421.3443124 2025-06-02,04:34:41.000,153,11009553,12725,0,1748838880,13071.311350989992,52.83527322000009,53421.498029040005 2025-06-02,04:34:42.000,153,11009552,13205,0,1748838881,13071.84351947999,52.22199891000491,53421.67270704 2025-06-02,04:34:43.000,153,11009564,12885,0,1748838882,13072.17359867,51.6369211199999,53421.72161688 2025-06-02,04:34:44.000,153,11009551,13045,0,1748838883,13072.503677859997,51.115285500003665,53421.784500960006 2025-06-02,04:34:45.000,153,11009579,12965,0,1748838884,13072.739448709988,50.69938682999782,53421.833410800005 2025-06-02,04:34:46.000,153,11009533,12845,0,1748838885,13072.766393949998,50.375126849998196,53421.84039792 2025-06-02,04:34:47.000,153,11009545,12725,0,1748838886,13072.530623099992,50.022670350001135,53421.88930776 2025-06-02,04:34:48.000,153,11009545,12885,0,1748838887,13072.15338974,49.64201732999936,53421.77751384001 2025-06-02,04:34:49.000,153,11009554,12685,0,1748838888,13071.499967669988,49.268413440004224,53421.68668128001 2025-06-02,04:34:50.000,153,11009534,12925,0,1748838889,13070.597302129994,48.84546563999902,53421.546938880005 2025-06-02,04:34:51.000,153,11009553,12845,0,1748838890,13069.580119319995,48.387272190004296,53421.37226088001 2025-06-02,04:34:52.000,153,11009557,12965,0,1748838891,13068.502309719996,47.85858744000143,53421.113737440006 2025-06-02,04:34:53.000,153,11009562,13125,0,1748838892,13067.350400709991,47.344000950004556,53420.89014960001 2025-06-02,04:34:54.000,153,11009498,13045,0,1748838893,13066.171546459991,46.86466011000448,53420.59669056 2025-06-02,04:34:55.000,153,11009587,13005,0,1748838894,13065.093736859992,46.39941753000312,53420.275283040006 2025-06-02,04:34:56.000,153,11009588,12845,0,1748838895,13063.921618920001,45.89892929999769,53419.918939920004 2025-06-02,04:34:57.000,153,11009536,12965,0,1748838896,13062.843809320002,45.48303062999912,53419.55560968001 2025-06-02,04:34:58.000,153,11009525,12925,0,1748838897,13061.927671159989,45.13057413000206,53419.21324080001 2025-06-02,04:34:59.000,153,11009523,12925,0,1748838898,13061.085632409995,44.84860892999859,53418.84991056 2025-06-02,04:35:00.000,153,11009588,12685,0,1748838899,13060.337901999992,44.538447209997685,53418.53549016 2025-06-02,04:35:01.000,153,11009570,12685,0,1748838900,13059.71142516999,44.30582592000428,53418.21408264001 2025-06-02,04:35:02.000,153,11009531,12925,0,1748838901,13059.091684649997,44.16484332000255,53417.96953344001 2025-06-02,04:35:03.000,153,11009609,13045,0,1748838902,13058.41131733999,44.08730289000232,53417.66210016001 2025-06-02,04:35:04.000,153,11009541,13125,0,1748838903,13057.825258370001,43.92517290000251,53417.361654 2025-06-02,04:35:05.000,153,11009556,12925,0,1748838904,13057.104473199994,43.777141170001414,53417.068194960004 2025-06-02,04:35:06.000,153,11009561,12885,0,1748838905,13056.417369579991,43.6150111800016,53416.80967152 2025-06-02,04:35:07.000,153,11009546,12765,0,1748838906,13055.723529649993,43.38238989000092,53416.565122320004 2025-06-02,04:35:08.000,153,11009571,12805,0,1748838907,13054.94211769,42.99468773999979,53416.299611760005 2025-06-02,04:35:09.000,153,11009568,12685,0,1748838908,13054.302168239992,42.494199510001636,53416.131920880005 2025-06-02,04:35:10.000,153,11009572,12965,0,1748838909,13053.77673605999,42.0078095400022,53415.88737168001 2025-06-02,04:35:11.000,153,11009549,12965,0,1748838910,13053.520756279999,41.61305826000171,53415.6847452 2025-06-02,04:35:12.000,153,11009551,12925,0,1748838911,13053.244567569993,41.29584741000144,53415.50308008001 2025-06-02,04:35:13.000,153,11009550,13045,0,1748838912,13052.860597899991,40.872899610003515,53415.32141496 2025-06-02,04:35:14.000,153,11009530,12765,0,1748838913,13052.56420026,40.35126399000001,53415.18167256 2025-06-02,04:35:15.000,153,11009577,12845,0,1748838914,13052.261066309999,39.91421793000336,53415.04193016 2025-06-02,04:35:16.000,153,11009572,12925,0,1748838915,13051.924250809992,39.51241752000351,53414.92314912 2025-06-02,04:35:17.000,153,11009580,12965,0,1748838916,13051.48639066,39.018978420004714,53414.78340672001 2025-06-02,04:35:18.000,153,11009560,12845,0,1748838917,13051.048530509994,38.61012887999823,53414.64366432001 2025-06-02,04:35:19.000,153,11009557,13165,0,1748838918,13050.550043570001,38.25062325000181,53414.49693480001 2025-06-02,04:35:20.000,153,11009600,12965,0,1748838919,13050.02461139,37.90521588000411,53414.3222568 2025-06-02,04:35:21.000,153,11009583,12725,0,1748838920,13049.452025040002,37.53866112000105,53414.24539848 2025-06-02,04:35:22.000,153,11009561,12965,0,1748838921,13048.87943868999,37.29899070000101,53414.08469472 2025-06-02,04:35:23.000,153,11009532,12805,0,1748838922,13048.226016619992,37.1368607100012,53413.92399096001 2025-06-02,04:35:24.000,153,11009572,12965,0,1748838923,13047.613012409995,37.01702550000482,53413.735338720006 2025-06-02,04:35:25.000,153,11009552,13125,0,1748838924,13047.296405839988,36.96063246000267,53413.567647840006 2025-06-02,04:35:26.000,153,11009603,12805,0,1748838925,13047.040426059997,36.890141160001804,53413.40694408 2025-06-02,04:35:27.000,153,11009555,12845,0,1748838926,13046.892227240001,36.90423942000052,53413.211304720004 2025-06-02,04:35:28.000,153,11009569,12885,0,1748838927,13046.878754619996,36.9253868099986,53413.07854944 2025-06-02,04:35:29.000,153,11009553,12965,0,1748838928,13047.107789159993,37.0381728900029,53412.93181992 2025-06-02,04:35:30.000,153,11009576,12845,0,1748838929,13047.276196909988,37.101615060004406,53412.875922960004 2025-06-02,04:35:31.000,153,11009578,12965,0,1748838930,13047.464813589999,37.27079418000358,53412.90387144 2025-06-02,04:35:32.000,153,11009543,12805,0,1748838931,13047.734265989995,37.454071560001466,53412.79207752 2025-06-02,04:35:33.000,153,11009572,12925,0,1748838932,13047.94982791,37.54571025000041,53412.80605176 2025-06-02,04:35:34.000,153,11009589,13005,0,1748838933,13048.131708280001,37.58800503000384,53412.75015480001 2025-06-02,04:35:35.000,153,11009586,12845,0,1748838934,13048.185598759992,37.57390676999785,53412.79906464001 2025-06-02,04:35:36.000,153,11009549,12965,0,1748838935,13048.320324959997,37.686692850002146,53412.82002600001 2025-06-02,04:35:37.000,153,11009557,12805,0,1748838936,13048.529150569993,37.79242979999981,53412.847974480006 2025-06-02,04:35:38.000,153,11009537,12805,0,1748838937,13048.84575714,37.9757071799977,53412.95278128 2025-06-02,04:35:39.000,153,11009529,13165,0,1748838938,13049.263408359991,38.20832846999838,53413.043613840004 2025-06-02,04:35:40.000,153,11009542,12885,0,1748838939,13049.566542309993,38.41275324000162,53413.09252368 2025-06-02,04:35:41.000,153,11009552,12925,0,1748838940,13049.856203639989,38.65947279000102,53413.22527896001 2025-06-02,04:35:42.000,153,11009523,12925,0,1748838941,13050.172810209995,38.927339729998494,53413.351047120006 2025-06-02,04:35:43.000,153,11009577,12725,0,1748838942,13050.442262609991,39.15996101999917,53413.45585392 2025-06-02,04:35:44.000,153,11009544,12805,0,1748838943,13050.718451319997,39.491270129998156,53413.714377360004 2025-06-02,04:35:45.000,153,11009522,12925,0,1748838944,13050.907067999993,39.773235330001626,53413.951939440005 2025-06-02,04:35:46.000,153,11009564,12845,0,1748838945,13051.021585269998,39.89307053999801,53414.10565608 2025-06-02,04:35:47.000,153,11009571,12885,0,1748838946,13051.37860969999,39.93536532000144,53414.26635984 2025-06-02,04:35:48.000,153,11009532,13125,0,1748838947,13051.877096639997,40.05520052999782,53414.503921920004 2025-06-02,04:35:49.000,153,11009592,12965,0,1748838948,13052.43621036999,40.03405313999974,53414.790393840005 2025-06-02,04:35:50.000,153,11009520,12925,0,1748838949,13052.813443729996,39.730940549998195,53415.027955920006 2025-06-02,04:35:51.000,153,11009537,13005,0,1748838950,13053.419711629998,39.40668056999857,53415.28647936001 2025-06-02,04:35:52.000,153,11009516,12965,0,1748838951,13054.335849789997,39.181108410004526,53415.63583536 2025-06-02,04:35:53.000,153,11009585,12845,0,1748838952,13055.622484999993,39.11061711000366,53415.97820424 2025-06-02,04:35:54.000,153,11009557,12845,0,1748838953,13057.043846409993,39.16701014999853,53416.41140568001 2025-06-02,04:35:55.000,153,11009561,13005,0,1748838954,13058.45173519999,39.30094362000091,53416.87954272 2025-06-02,04:35:56.000,153,11009582,12805,0,1748838955,13059.79226088999,39.561761429999024,53417.31973128 2025-06-02,04:35:57.000,153,11009545,12885,0,1748838956,13060.863334179994,39.87897227999929,53417.84376528 2025-06-02,04:35:58.000,153,11009565,12685,0,1748838957,13061.799681269993,40.31601834000321,53418.39574776 2025-06-02,04:35:59.000,153,11009536,12965,0,1748838958,13062.33858607,40.640278320002835,53418.982665840005 2025-06-02,04:36:00.000,153,11009574,12845,0,1748838959,13062.857281939992,41.006833079998614,53419.5625968 2025-06-02,04:36:01.000,153,11009527,12605,0,1748838960,13063.36924149999,41.457977400001255,53420.14951488001 2025-06-02,04:36:02.000,153,11009560,12965,0,1748838961,13063.847519509996,41.859777810001106,53420.81329128 2025-06-02,04:36:03.000,153,11009549,12965,0,1748838962,13063.962036780002,42.12059561999922,53421.379248000005 2025-06-02,04:36:04.000,153,11009586,12925,0,1748838963,13063.65216651999,42.501248640000995,53421.94520472001 2025-06-02,04:36:05.000,153,11009557,12805,0,1748838964,13063.059371239993,42.80436123000254,53422.47622584001 2025-06-02,04:36:06.000,153,11009495,13045,0,1748838965,13062.304904519995,43.17091598999832,53422.97231136 2025-06-02,04:36:07.000,153,11009573,13165,0,1748838966,13061.725581860002,43.354193370003486,53423.41948704 2025-06-02,04:36:08.000,153,11009541,12765,0,1748838967,13061.590855659997,43.50927423000394,53423.845701360005 2025-06-02,04:36:09.000,153,11009519,12845,0,1748838968,13061.523492560002,43.6502568299984,53424.26492856 2025-06-02,04:36:10.000,153,11009568,12925,0,1748838969,13061.604328280002,43.83353421000356,53424.67716864001 2025-06-02,04:36:11.000,153,11009599,12645,0,1748838970,13061.678427689993,44.01681159000145,53425.09639584 2025-06-02,04:36:12.000,153,11009556,12605,0,1748838971,13061.826626509988,44.20008896999934,53425.55055864 2025-06-02,04:36:13.000,153,11009563,12925,0,1748838972,13062.325113449995,44.580741990001115,53425.906901760005 2025-06-02,04:36:14.000,153,11009585,13125,0,1748838973,13063.254724229999,45.30680238000059,53426.43093576001 2025-06-02,04:36:15.000,153,11009572,12725,0,1748838974,13064.157389769993,46.39941753000312,53426.92003416 2025-06-02,04:36:16.000,153,11009570,12965,0,1748838975,13065.181308890002,47.590720500003954,53427.45105528 2025-06-02,04:36:17.000,153,11009529,13125,0,1748838976,13066.13786491,48.50710740000068,53428.086883200005 2025-06-02,04:36:18.000,153,11009572,13205,0,1748838977,13066.730660189998,49.52218212000298,53428.65283992001 2025-06-02,04:36:19.000,153,11009576,12725,0,1748838978,13067.222410819995,50.69233769999846,53429.28866784 2025-06-02,04:36:20.000,153,11009602,12925,0,1748838979,13067.761315620002,51.61577373000182,53429.97340560001 2025-06-02,04:36:21.000,153,11009605,12965,0,1748838980,13068.152021599999,52.63084845000412,53430.59525928001 2025-06-02,04:36:22.000,153,11009566,12845,0,1748838981,13069.317403229994,54.05477270999836,53431.321919760005 2025-06-02,04:36:23.000,153,11009593,13165,0,1748838982,13070.9139087,55.069847430000664,53432.006657519996 2025-06-02,04:36:24.000,153,11009597,12725,0,1748838983,13072.860702289989,56.21885561999807,53432.7682536 2025-06-02,04:36:25.000,153,11009535,12965,0,1748838984,13074.740132779996,57.6216324900015,53433.63465648 2025-06-02,04:36:26.000,153,11009604,12645,0,1748838985,13076.498309689989,59.108998920004524,53434.54298208 2025-06-02,04:36:27.000,153,11009535,13005,0,1748838986,13078.26995922,60.69505316999857,53435.4233592 2025-06-02,04:36:28.000,153,11009576,12965,0,1748838987,13079.960773029998,62.71110435000446,53436.41553024001 2025-06-02,04:36:29.000,153,11009557,13085,0,1748838988,13081.6246416,64.70600813999772,53437.36577856 2025-06-02,04:36:30.000,153,11009597,12725,0,1748838989,13083.07968455999,66.58107672000187,53438.37891096 2025-06-02,04:36:31.000,153,11009551,12765,0,1748838990,13084.534727519997,68.39270313000452,53439.39204336001 2025-06-02,04:36:32.000,153,11009572,12725,0,1748838991,13086.239013949998,70.3312138800029,53440.40517576 2025-06-02,04:36:33.000,153,11009603,12605,0,1748838992,13087.929827759996,72.46005113999854,53441.3973468 2025-06-02,04:36:34.000,153,11009613,12765,0,1748838993,13088.8998564,74.20118625000032,53442.45938904001 2025-06-02,04:36:35.000,153,11009565,12725,0,1748838994,13089.735158839998,76.05510743999912,53443.444572960005 2025-06-02,04:36:36.000,153,11009556,12885,0,1748838995,13090.671505929997,77.5495230000015,53444.499628080004 2025-06-02,04:36:37.000,153,11009622,12885,0,1748838996,13091.048739289989,78.98049639000237,53445.505773360004 2025-06-02,04:36:38.000,153,11009615,12845,0,1748838997,13090.819704749993,80.09425893000298,53446.393137600004 2025-06-02,04:36:39.000,153,11009596,13125,0,1748838998,13090.711923789997,81.17982494999887,53447.18966928 2025-06-02,04:36:40.000,153,11009589,12965,0,1748838999,13090.489625559996,82.5191596500008,53447.95825248 2025-06-02,04:36:41.000,153,11009554,12885,0,1748839000,13089.876621349998,83.35095698999794,53448.66395160001 2025-06-02,04:36:42.000,153,11009577,12925,0,1748839001,13088.387896840002,83.82324869999866,53449.313753760005 2025-06-02,04:36:43.000,153,11009556,13045,0,1748839002,13087.047371150002,84.40832649000367,53449.851762 2025-06-02,04:36:44.000,153,11009564,12765,0,1748839003,13085.868516900002,84.52816170000006,53450.21509224001 2025-06-02,04:36:45.000,153,11009578,12805,0,1748839004,13084.521254899992,84.65504604000307,53450.52252552 2025-06-02,04:36:46.000,153,11009605,12885,0,1748839005,13083.254828619996,84.88766733000375,53450.79502320001 2025-06-02,04:36:47.000,153,11009559,13045,0,1748839006,13082.621615479999,85.1766816599993,53450.941752720006 2025-06-02,04:36:48.000,153,11009574,12925,0,1748839007,13082.554252379989,85.95208596000157,53451.13739208 2025-06-02,04:36:49.000,153,11009605,12965,0,1748839008,13082.237645809997,86.69224460999976,53451.29809584001 2025-06-02,04:36:50.000,153,11009566,12805,0,1748839009,13081.523596949999,87.50289455999882,53451.43085112 2025-06-02,04:36:51.000,153,11009585,12925,0,1748839010,13081.523596949999,88.68009927000094,53451.61950336 2025-06-02,04:36:52.000,153,11009551,12725,0,1748839011,13082.311745220002,90.35779221000121,53451.8430912 2025-06-02,04:36:53.000,153,11009601,12605,0,1748839012,13083.652270909988,91.97204297999997,53452.10860176001 2025-06-02,04:36:54.000,153,11009573,12925,0,1748839013,13085.43739305999,93.74137460999918,53452.51385472 2025-06-02,04:36:55.000,153,11009617,12965,0,1748839014,13087.57280332999,95.3767727700033,53453.002953120005 2025-06-02,04:36:56.000,153,11009608,13125,0,1748839015,13090.30100888,97.21659570000338,53453.63179392 2025-06-02,04:36:57.000,153,11009612,12765,0,1748839016,13093.285194210002,98.78855168999871,53454.28858320001 2025-06-02,04:36:58.000,153,11009583,13005,0,1748839017,13096.43105097999,100.30411463999917,53455.07114064 2025-06-02,04:36:59.000,153,11009590,12925,0,1748839018,13099.455654169993,101.26984544999868,53455.94453064001 2025-06-02,04:37:00.000,153,11009560,13085,0,1748839019,13102.460048429995,102.35541147000185,53456.80394640001 2025-06-02,04:37:01.000,153,11009601,13045,0,1748839020,13105.626114129998,103.63835313000163,53457.70528488 2025-06-02,04:37:02.000,153,11009549,12885,0,1748839021,13108.711344110001,104.68162437000137,53458.585662000005 2025-06-02,04:37:03.000,153,11009558,12965,0,1748839022,13111.04210736999,104.91424566000205,53459.473026240004 2025-06-02,04:37:04.000,153,11009579,12925,0,1748839023,13113.211199189995,104.68162437000137,53460.34641624 2025-06-02,04:37:05.000,153,11009612,12925,0,1748839024,13116.040449389991,104.82260697000311,53461.08705096 2025-06-02,04:37:06.000,153,11009567,12885,0,1748839025,13118.964007929993,105.33719345999998,53461.92550536 2025-06-02,04:37:07.000,153,11009600,12965,0,1748839026,13121.71915872,105.61915866000345,53462.68710144 2025-06-02,04:37:08.000,153,11009561,13005,0,1748839027,13124.427155339996,105.7742395200039,53463.38581344 2025-06-02,04:37:09.000,153,11009564,12445,0,1748839028,13127.498912699994,106.366366440001,53464.09151256001 2025-06-02,04:37:10.000,153,11009591,12965,0,1748839029,13130.961376040003,107.55766941000184,53464.92297984 2025-06-02,04:37:11.000,153,11009583,12725,0,1748839030,13134.329531039992,108.47405630999856,53465.691563039996 2025-06-02,04:37:12.000,153,11009608,12845,0,1748839031,13137.293507439994,109.08733062000101,53466.43918488001 2025-06-02,04:37:13.000,153,11009606,13085,0,1748839032,13140.176648119996,109.99666838999838,53467.17981960001 2025-06-02,04:37:14.000,153,11009561,12925,0,1748839033,13143.032843560002,111.20206961999793,53467.86455736 2025-06-02,04:37:15.000,153,11009595,12965,0,1748839034,13145.552223500003,112.34402868000325,53468.57025648001 2025-06-02,04:37:16.000,153,11009579,12805,0,1748839035,13148.091812369988,113.26746470999933,53469.22704576 2025-06-02,04:37:17.000,153,11009589,12765,0,1748839036,13151.224196520001,114.31073594999907,53469.88383504 2025-06-02,04:37:18.000,153,11009596,13085,0,1748839037,13154.908958089996,115.7135128200025,53470.46376600001 2025-06-02,04:37:19.000,153,11009587,12765,0,1748839038,13158.714973239992,117.33481272000063,53471.01574848001 2025-06-02,04:37:20.000,153,11009573,13005,0,1748839039,13162.588351489998,119.0477513099977,53471.69349912 2025-06-02,04:37:21.000,153,11009609,12965,0,1748839040,13166.401102949989,120.64085468999838,53472.266442960004 2025-06-02,04:37:22.000,153,11009611,13125,0,1748839041,13169.930929389993,121.9167472199988,53472.79746408 2025-06-02,04:37:23.000,153,11009579,12685,0,1748839042,13173.299084389997,123.00936237000133,53473.31451096001 2025-06-02,04:37:24.000,153,11009612,12605,0,1748839043,13176.492095329995,123.75657014999888,53473.75469952 2025-06-02,04:37:25.000,153,11009613,12965,0,1748839044,13179.422390179992,124.46853227999964,53474.14597824 2025-06-02,04:37:26.000,153,11009638,12925,0,1748839045,13182.096705249998,125.08885572000145,53474.48136 2025-06-02,04:37:27.000,153,11009571,12525,0,1748839046,13184.467886369988,125.03951180999866,53474.72590920001 2025-06-02,04:37:28.000,153,11009564,13205,0,1748839047,13186.818858559993,124.41918837000412,53474.85866448 2025-06-02,04:37:29.000,153,11009573,12885,0,1748839048,13189.264139090003,123.65788233000058,53475.01238112001 2025-06-02,04:37:30.000,153,11009590,13125,0,1748839049,13191.790255339998,122.98116585000389,53474.96347128001 2025-06-02,04:37:31.000,153,11009630,12725,0,1748839050,13194.141227529988,121.95199287000287,53474.92154856001 2025-06-02,04:37:32.000,153,11009563,12965,0,1748839051,13196.222747319996,120.69019860000117,53474.79578040001 2025-06-02,04:37:33.000,153,11009555,12525,0,1748839052,13198.358157589995,119.4706991100029,53474.57219256 2025-06-02,04:37:34.000,153,11009633,13045,0,1748839053,13200.72933871,118.60365612000169,53474.24379792 2025-06-02,04:37:35.000,153,11009615,13085,0,1748839054,13203.033156729995,117.80005530000199,53473.83854496001 2025-06-02,04:37:36.000,153,11009649,12605,0,1748839055,13204.845224119992,117.10219142999995,53473.391369280005 2025-06-02,04:37:37.000,153,11009670,13045,0,1748839056,13206.354157559988,116.57350668000436,53472.84637392 2025-06-02,04:37:38.000,153,11009624,12685,0,1748839057,13207.607111219993,116.4184258200039,53472.168623280006 2025-06-02,04:37:39.000,153,11009600,12605,0,1748839058,13208.415468419997,116.32678712999768,53471.39305296 2025-06-02,04:37:40.000,153,11009649,12805,0,1748839059,13209.230561929995,116.29154148000089,53470.55459856 2025-06-02,04:37:41.000,153,11009575,12845,0,1748839060,13210.308371529994,116.49596625000413,53469.63928584 2025-06-02,04:37:42.000,153,11009610,12765,0,1748839061,13211.251454929989,116.86252100999991,53468.64012768001 2025-06-02,04:37:43.000,153,11009617,12885,0,1748839062,13211.891404379996,117.2572722900004,53467.51520136001 2025-06-02,04:37:44.000,153,11009590,12845,0,1748839063,13212.605453239994,117.68022008999833,53466.35533944 2025-06-02,04:37:45.000,153,11009655,12885,0,1748839064,13213.380128889992,117.94808703000308,53465.11163208 2025-06-02,04:37:46.000,153,11009628,13085,0,1748839065,13214.07396881999,118.1595609299984,53463.77709216001 2025-06-02,04:37:47.000,153,11009618,12685,0,1748839066,13214.606137310002,118.21595397000056,53462.40062952 2025-06-02,04:37:48.000,153,11009616,12845,0,1748839067,13215.36060403,118.3075926599995,53460.94032144 2025-06-02,04:37:49.000,153,11009593,13045,0,1748839068,13216.155488609998,118.34283831000357,53459.375206560006 2025-06-02,04:37:50.000,153,11009557,12805,0,1748839069,13216.896482709992,118.6177543800004,53457.87297576 2025-06-02,04:37:51.000,153,11009618,12805,0,1748839070,13217.846302419995,118.75873698000214,53456.237989680005 2025-06-02,04:37:52.000,153,11009618,12565,0,1748839071,13218.99147511999,118.72349132999807,53454.65191344001 2025-06-02,04:37:53.000,153,11009578,12925,0,1748839072,13219.981712689994,118.61070525000105,53452.933081920004 2025-06-02,04:37:54.000,153,11009586,12765,0,1748839073,13220.742915720002,118.48382090999803,53451.17931480001 2025-06-02,04:37:55.000,153,11009587,12805,0,1748839074,13221.072994909999,118.05382398000074,53449.362663600004 2025-06-02,04:37:56.000,153,11009562,12845,0,1748839075,13221.133621699999,117.03170012999908,53447.50408968 2025-06-02,04:37:57.000,153,11009591,12765,0,1748839076,13221.113412769999,115.93908498000383,53445.5896188 2025-06-02,04:37:58.000,153,11009563,12845,0,1748839077,13221.153830629999,114.93810852000024,53443.59130248 2025-06-02,04:37:59.000,153,11009602,12965,0,1748839078,13221.10667645999,113.74680554999941,53441.58599904 2025-06-02,04:38:00.000,153,11009594,12605,0,1748839079,13220.998895499994,112.37222520000068,53439.49685016 2025-06-02,04:38:01.000,153,11009578,12685,0,1748839080,13221.43001933999,111.34305221999966,53437.42167552001 2025-06-02,04:38:02.000,153,11009556,12845,0,1748839081,13222.171013439998,110.55354965999868,53435.346500880005 2025-06-02,04:38:03.000,153,11009538,13125,0,1748839082,13222.77054502999,109.81339101000049,53433.17350656 2025-06-02,04:38:04.000,153,11009606,12885,0,1748839083,13223.255559349993,109.2353623500021,53431.09833192001 2025-06-02,04:38:05.000,153,11009598,13005,0,1748839084,13223.61258378,108.95339714999864,53428.93232472 2025-06-02,04:38:06.000,153,11009621,12885,0,1748839085,13223.639529019994,108.8265128100029,53426.85016296 2025-06-02,04:38:07.000,153,11009539,12765,0,1748839086,13223.531748059999,108.77011977000075,53424.67018152 2025-06-02,04:38:08.000,153,11009585,13005,0,1748839087,13223.060206360002,108.58684239000286,53422.567058399996 2025-06-02,04:38:09.000,153,11009599,13005,0,1748839088,13222.157540819993,108.2202876299998,53420.33816712 2025-06-02,04:38:10.000,153,11009558,12725,0,1748839089,13220.911323469998,107.60701332000463,53418.074340240004 2025-06-02,04:38:11.000,153,11009621,12845,0,1748839090,13219.530379919997,106.42980861000251,53415.80352624 2025-06-02,04:38:12.000,153,11009591,12885,0,1748839091,13217.75873039,104.71687001999817,53413.518738000006 2025-06-02,04:38:13.000,153,11009558,13205,0,1748839092,13216.074652889998,102.64442580000468,53411.20600128 2025-06-02,04:38:14.000,153,11009590,12925,0,1748839093,13214.841908159993,100.50149028000305,53408.872303200005 2025-06-02,04:38:15.000,153,11009580,12805,0,1748839094,13214.228903949996,98.61937256999954,53406.69930888 2025-06-02,04:38:16.000,153,11009593,12765,0,1748839095,13213.636108669998,97.14610440000251,53404.45644336001 2025-06-02,04:38:17.000,153,11009544,12965,0,1748839096,13212.9826866,95.87726100000145,53402.1996036 2025-06-02,04:38:18.000,153,11009541,12525,0,1748839097,13211.918349619991,94.77759671999956,53400.14539032001 2025-06-02,04:38:19.000,153,11009574,13005,0,1748839098,13210.631714409996,94.16432241000439,53398.06322856001 2025-06-02,04:38:20.000,153,11009550,12845,0,1748839099,13208.893746429989,93.73432547999982,53396.02298952001 2025-06-02,04:38:21.000,153,11009525,12885,0,1748839100,13206.74486354,93.24793551000039,53394.0246732 2025-06-02,04:38:22.000,153,11009549,12845,0,1748839101,13204.555562789996,92.64875946000393,53391.935524320004 2025-06-02,04:38:23.000,153,11009539,12845,0,1748839102,13202.595296580002,91.87335516000167,53389.888298159996 2025-06-02,04:38:24.000,153,11009559,12885,0,1748839103,13200.74281132999,91.25303171999985,53387.862033360005 2025-06-02,04:38:25.000,153,11009585,13045,0,1748839104,13199.307977299999,91.04155782000453,53385.87769128 2025-06-02,04:38:26.000,153,11009551,12965,0,1748839105,13197.489173599992,90.83713305000128,53383.8933492 2025-06-02,04:38:27.000,153,11009586,12965,0,1748839106,13195.596270489994,90.62565914999868,53381.95791696 2025-06-02,04:38:28.000,153,11009527,12805,0,1748839107,13194.49151565,90.48467655000422,53380.03645896 2025-06-02,04:38:29.000,153,11009563,13045,0,1748839108,13193.177935199994,90.37189046999993,53378.101026719996 2025-06-02,04:38:30.000,153,11009565,12805,0,1748839109,13191.466912459997,89.37796314000298,53376.2075172 2025-06-02,04:38:31.000,153,11009531,12885,0,1748839110,13189.520118869994,87.55223847000161,53374.32099480001 2025-06-02,04:38:32.000,153,11009514,12845,0,1748839111,13188.73197059999,85.29651687000296,53372.47639512001 2025-06-02,04:38:33.000,153,11009572,12805,0,1748839112,13188.220011039994,82.5191596500008,53370.63179544001 2025-06-02,04:38:34.000,153,11009547,12725,0,1748839113,13187.3173455,79.69950765000249,53368.83610560001 2025-06-02,04:38:35.000,153,11009554,12845,0,1748839114,13185.97008349999,76.52035002000048,53367.01246728001 2025-06-02,04:38:36.000,153,11009555,12845,0,1748839115,13184.966373309995,73.91922105000413,53365.30761000001 2025-06-02,04:38:37.000,153,11009556,12765,0,1748839116,13184.454413749998,72.22742984999786,53363.53288152 2025-06-02,04:38:38.000,153,11009547,12965,0,1748839117,13184.090653009996,70.479245610004,53361.89789544 2025-06-02,04:38:39.000,153,11009559,12765,0,1748839118,13184.056971459991,69.30909003000124,53360.1720768 2025-06-02,04:38:40.000,153,11009527,12725,0,1748839119,13184.077180389992,68.36450660999981,53358.52311648 2025-06-02,04:38:41.000,153,11009523,13045,0,1748839120,13183.75383750999,67.87811664000037,53356.86716904 2025-06-02,04:38:42.000,153,11009491,12845,0,1748839121,13183.90203633,67.41287405999901,53355.197247359996 2025-06-02,04:38:43.000,153,11009536,12725,0,1748839122,13184.366841720002,67.24369493999984,53353.54828704001 2025-06-02,04:38:44.000,153,11009580,13165,0,1748839123,13185.168462609996,67.65254447999905,53351.948236560005 2025-06-02,04:38:45.000,153,11009546,12725,0,1748839124,13185.498541799992,67.76533056000335,53350.33421184001 2025-06-02,04:38:46.000,153,11009582,12845,0,1748839125,13186.07786446,67.59615144000418,53348.762109840005 2025-06-02,04:38:47.000,153,11009542,12885,0,1748839126,13187.425126459995,67.63139709000097,53347.19000784 2025-06-02,04:38:48.000,153,11009521,12765,0,1748839127,13189.365183739988,68.23057314000471,53345.72969976 2025-06-02,04:38:49.000,153,11009514,12925,0,1748839128,13190.234167729992,68.87909310000396,53344.33926288 2025-06-02,04:38:50.000,153,11009570,12685,0,1748839129,13189.91082484999,68.71696311000414,53342.90690328001 2025-06-02,04:38:51.000,153,11009509,12925,0,1748839130,13188.61071701999,68.68171746000007,53341.32781416001 2025-06-02,04:38:52.000,153,11009574,12885,0,1748839131,13187.43186276999,69.118763520004,53339.83257048 2025-06-02,04:38:53.000,153,11009545,12605,0,1748839132,13186.34058055,68.11778706000041,53338.218545760006 2025-06-02,04:38:54.000,153,11009540,12925,0,1748839133,13184.582403639994,66.0030480600035,53336.60452104 2025-06-02,04:38:55.000,153,11009547,12725,0,1748839134,13182.69623683999,63.07060998000088,53334.913638000005 2025-06-02,04:38:56.000,153,11009537,12845,0,1748839135,13181.17383077999,59.82801018000464,53333.15288376 2025-06-02,04:38:57.000,153,11009531,12765,0,1748839136,13179.765941989994,56.98016166000161,53331.37116816 2025-06-02,04:38:58.000,153,11009547,12805,0,1748839137,13177.61705909999,53.92083924000326,53329.47067152001 2025-06-02,04:38:59.000,153,11009551,12925,0,1748839138,13175.27955952999,50.671190310000384,53327.56318776 2025-06-02,04:39:00.000,153,11009556,12925,0,1748839139,13174.08723266,47.79514526999992,53325.69762672 2025-06-02,04:39:01.000,153,11009523,12965,0,1748839140,13173.312557010002,44.48910330000217,53323.92988536 2025-06-02,04:39:02.000,153,11009534,12965,0,1748839141,13172.140439069997,41.74699173000408,53322.10624704 2025-06-02,04:39:03.000,153,11009545,13005,0,1748839142,13170.887485409992,39.540614040000946,53320.3105572 2025-06-02,04:39:04.000,153,11009564,12965,0,1748839143,13169.378551969996,37.65849633000471,53318.55679008 2025-06-02,04:39:05.000,153,11009538,13005,0,1748839144,13168.529776909993,36.48834075000195,53316.81001008 2025-06-02,04:39:06.000,153,11009546,12725,0,1748839145,13167.519330409988,36.206375549998484,53315.16803688001 2025-06-02,04:39:07.000,153,11009580,12525,0,1748839146,13166.327003539998,35.80457513999863,53313.58196064 2025-06-02,04:39:08.000,153,11009558,13165,0,1748839147,13165.255930249994,35.191300830003456,53312.05178136001 2025-06-02,04:39:09.000,153,11009556,12765,0,1748839148,13164.690080209992,34.68376346999867,53310.5285892 2025-06-02,04:39:10.000,153,11009534,12885,0,1748839149,13164.16464802999,34.169176980001794,53309.1661008 2025-06-02,04:39:11.000,153,11009567,12805,0,1748839150,13162.817386029994,34.58507565000036,53307.7337412 2025-06-02,04:39:12.000,153,11009528,12725,0,1748839151,13160.72912992999,35.04326910000236,53306.3363172 2025-06-02,04:39:13.000,153,11009553,12925,0,1748839152,13158.35121249999,35.2829395200024,53304.869022000006 2025-06-02,04:39:14.000,153,11009550,12765,0,1748839153,13157.09152252999,34.81769694000104,53303.34582984 2025-06-02,04:39:15.000,153,11009537,12845,0,1748839154,13155.724051599995,34.45819131000462,53301.75276648001 2025-06-02,04:39:16.000,153,11009555,12685,0,1748839155,13153.864830040002,33.936555690001114,53299.95707664001 2025-06-02,04:39:17.000,153,11009547,12725,0,1748839156,13152.483886490001,32.28705926999828,53298.09850272 2025-06-02,04:39:18.000,153,11009549,12605,0,1748839157,13151.150097109996,30.67280849999952,53296.17005760001 2025-06-02,04:39:19.000,153,11009541,12885,0,1748839158,13149.358238649998,29.62953725999978,53294.15776704001 2025-06-02,04:39:20.000,153,11009535,13205,0,1748839159,13147.229564689995,27.48660173999815,53292.243296160006 2025-06-02,04:39:21.000,153,11009548,13045,0,1748839160,13144.90553774,25.153339709999273,53290.32183816001 2025-06-02,04:39:22.000,153,11009567,12645,0,1748839161,13142.945271529992,23.102042880003864,53288.267624880005 2025-06-02,04:39:23.000,153,11009532,12605,0,1748839162,13141.22077616999,21.417300810004235,53286.33917976 2025-06-02,04:39:24.000,153,11009527,13125,0,1748839163,13138.89001291,20.07091698000295,53284.52252856001 2025-06-02,04:39:25.000,153,11009581,12885,0,1748839164,13136.34368772999,19.408298759997706,53282.74780008 2025-06-02,04:39:26.000,153,11009541,12925,0,1748839165,13133.527910149998,19.584527010003512,53280.99403296 2025-06-02,04:39:27.000,153,11009578,12965,0,1748839166,13130.200173009995,19.880590469998424,53279.2961628 2025-06-02,04:39:28.000,153,11009555,12685,0,1748839167,13126.83875432,20.6066508599979,53277.584318400004 2025-06-02,04:39:29.000,153,11009539,12885,0,1748839168,13123.699633859993,21.417300810004235,53276.01920352001 2025-06-02,04:39:30.000,153,11009538,13205,0,1748839169,13120.41231457999,22.404179010001826,53274.4051788 2025-06-02,04:39:31.000,153,11009540,13005,0,1748839170,13117.1249953,22.996305929998925,53272.94487072 2025-06-02,04:39:32.000,153,11009565,12925,0,1748839171,13114.012820079988,23.65187502000481,53271.49154976001 2025-06-02,04:39:33.000,153,11009515,12765,0,1748839172,13111.304823459992,24.265149329999986,53270.09412576 2025-06-02,04:39:34.000,153,11009568,12965,0,1748839173,13108.69113518,24.800883210002212,53268.80150856 2025-06-02,04:39:35.000,153,11009591,12965,0,1748839174,13105.92251176999,25.252027530004852,53267.48793000001 2025-06-02,04:39:36.000,153,11009559,13085,0,1748839175,13103.43007707,26.0344809599992,53266.22326128001 2025-06-02,04:39:37.000,153,11009549,12885,0,1748839176,13101.23404001,26.690050049997808,53265.0075024 2025-06-02,04:39:38.000,153,11009560,12845,0,1748839177,13098.84938626999,27.12004698000237,53263.854627600005 2025-06-02,04:39:39.000,153,11009570,13005,0,1748839178,13096.511886699991,27.2962752300009,53262.65284296001 2025-06-02,04:39:40.000,153,11009529,12965,0,1748839179,13094.147441889996,27.402012179998565,53261.54887800001 2025-06-02,04:39:41.000,153,11009564,12565,0,1748839180,13091.884041730002,27.59233869000309,53260.4658744 2025-06-02,04:39:42.000,153,11009546,13045,0,1748839181,13089.432024889997,27.683977380002034,53259.36889656001 2025-06-02,04:39:43.000,153,11009560,13005,0,1748839182,13086.865490780001,27.789714329999697,53258.29288008001 2025-06-02,04:39:44.000,153,11009534,13045,0,1748839183,13084.12381261,27.93069693000143,53257.27276056 2025-06-02,04:39:45.000,153,11009607,12605,0,1748839184,13081.375398129989,27.95184431999951,53256.26661528 2025-06-02,04:39:46.000,153,11009531,12965,0,1748839185,13078.835809259988,28.050532139997813,53255.26745712 2025-06-02,04:39:47.000,153,11009564,12765,0,1748839186,13077.037214489996,28.092826920001244,53254.28926032001 2025-06-02,04:39:48.000,153,11009590,12845,0,1748839187,13075.332928059994,28.135121700004674,53253.39490896 2025-06-02,04:39:49.000,153,11009612,12605,0,1748839188,13073.628641629992,28.18446561000019,53252.55645456 2025-06-02,04:39:50.000,153,11009546,13005,0,1748839189,13071.937827819995,28.17036735000147,53251.77389712001 2025-06-02,04:39:51.000,153,11009578,13125,0,1748839190,13070.388476519998,28.283153429998492,53251.110120720004 2025-06-02,04:39:52.000,153,11009580,13085,0,1748839191,13068.940169870002,28.367742989998078,53250.37647312 2025-06-02,04:39:53.000,153,11009570,13005,0,1748839192,13067.693952519992,28.325448210001923,53249.768593680004 2025-06-02,04:39:54.000,153,11009545,12685,0,1748839193,13066.670033399998,27.93774606000079,53249.2515468 2025-06-02,04:39:55.000,153,11009558,12965,0,1748839194,13065.70674106999,27.48660173999815,53248.65764160001 2025-06-02,04:39:56.000,153,11009571,12805,0,1748839195,13064.64914039999,26.9508678600032,53248.1685432 2025-06-02,04:39:57.000,153,11009573,12885,0,1748839196,13063.51070400999,26.27415137999924,53247.65149632001 2025-06-02,04:39:58.000,153,11009621,12885,0,1748839197,13062.055661049999,25.752515760003007,53247.1204752 2025-06-02,04:39:59.000,153,11009554,13125,0,1748839198,13060.721871669994,25.385960999999952,53246.56849272 2025-06-02,04:40:00.000,153,11009583,13045,0,1748839199,13059.347664430003,24.941865810003947,53246.0374716 2025-06-02,04:40:01.000,153,11009607,13045,0,1748839200,13057.899357779992,24.547114530003455,53245.49946336001 2025-06-02,04:40:02.000,153,11009596,12925,0,1748839201,13056.32306124,24.22990368000319,53244.93350664 2025-06-02,04:40:03.000,153,11009565,12965,0,1748839202,13054.787182559994,23.78580848999991,53244.38152416 2025-06-02,04:40:04.000,153,11009528,12765,0,1748839203,13053.399502699998,23.257123740004317,53243.8365288 2025-06-02,04:40:05.000,153,11009619,12965,0,1748839204,13052.33516571999,22.68614420999802,53243.31948192001 2025-06-02,04:40:06.000,153,11009569,12845,0,1748839205,13051.52007220999,22.27024553999945,53242.83737064001 2025-06-02,04:40:07.000,153,11009605,13005,0,1748839206,13050.873386449988,21.649922100004915,53242.32032376 2025-06-02,04:40:08.000,153,11009556,12965,0,1748839207,13050.415317369996,20.952058230002876,53241.90109656001 2025-06-02,04:40:09.000,153,11009535,12605,0,1748839208,13050.253645929995,20.42337348000001,53241.52379208001 2025-06-02,04:40:10.000,153,11009523,13165,0,1748839209,13050.24690962,20.06386785000359,53241.15347472 2025-06-02,04:40:11.000,153,11009591,12805,0,1748839210,13050.583725119992,19.866492209999706,53240.84604144001 2025-06-02,04:40:12.000,153,11009545,12605,0,1748839211,13051.19672932999,19.83124656000291,53240.64341496 2025-06-02,04:40:13.000,153,11009531,12965,0,1748839212,13051.877096639997,19.908786990003136,53240.40585288 2025-06-02,04:40:14.000,153,11009536,12925,0,1748839213,13052.274538929989,20.05681872000423,53240.33598168 2025-06-02,04:40:15.000,153,11009555,12845,0,1748839214,13052.62482705,20.529110429997672,53240.31502032 2025-06-02,04:40:16.000,153,11009567,12965,0,1748839215,13052.995324099997,21.311563859999296,53240.35694304 2025-06-02,04:40:17.000,153,11009579,12965,0,1748839216,13053.61506461999,22.256147280000732,53240.43380136 2025-06-02,04:40:18.000,153,11009563,13005,0,1748839217,13054.113551559996,23.19368157000281,53240.6224536 2025-06-02,04:40:19.000,153,11009590,13045,0,1748839218,13054.383003959992,23.99728239000251,53240.84604144001 2025-06-02,04:40:20.000,153,11009570,12885,0,1748839219,13054.531202779988,24.681047999998555,53241.167448960005 2025-06-02,04:40:21.000,153,11009534,12925,0,1748839220,13054.632247429989,25.435304910002742,53241.49584360001 2025-06-02,04:40:22.000,153,11009520,12765,0,1748839221,13054.477312299998,26.07677574000263,53241.86616096 2025-06-02,04:40:23.000,153,11009533,12685,0,1748839222,13054.369531340002,26.78168874000403,53242.35525936001 2025-06-02,04:40:24.000,153,11009563,12605,0,1748839223,13054.329113480002,27.331520879997697,53242.71160248 2025-06-02,04:40:25.000,153,11009512,12765,0,1748839224,13054.241541449992,27.72627215999819,53243.15877816 2025-06-02,04:40:26.000,153,11009574,12565,0,1748839225,13054.032715839996,27.916598670002713,53243.57800536001 2025-06-02,04:40:27.000,153,11009591,12685,0,1748839226,13053.8036813,27.888402149998,53244.09505224 2025-06-02,04:40:28.000,153,11009568,12845,0,1748839227,13053.689164029995,27.641682599998603,53244.535240799996 2025-06-02,04:40:29.000,153,11009590,12765,0,1748839228,13053.63527354999,27.387913919999846,53245.03132632 2025-06-02,04:40:30.000,153,11009556,12885,0,1748839229,13053.709372959995,27.014310030004708,53245.61824440001 2025-06-02,04:40:31.000,153,11009583,12765,0,1748839230,13054.019243219991,26.415133980000974,53246.13529128 2025-06-02,04:40:32.000,153,11009519,12805,0,1748839231,13054.261750379992,25.89349836000474,53246.63836392 2025-06-02,04:40:33.000,153,11009590,12925,0,1748839232,13054.868018279994,25.20973275000142,53247.12746232001 2025-06-02,04:40:34.000,153,11009574,12885,0,1748839233,13055.831310609989,24.716293650002626,53247.707393280005 2025-06-02,04:40:35.000,153,11009563,12645,0,1748839234,13057.070791649989,23.95498760999908,53248.308285600004 2025-06-02,04:40:36.000,153,11009589,12925,0,1748839235,13058.283327449994,23.3769589500007,53248.87424232001 2025-06-02,04:40:37.000,153,11009568,12805,0,1748839236,13059.644062069994,22.74253725000017,53249.4611604 2025-06-02,04:40:38.000,153,11009566,12805,0,1748839237,13061.2809854,22.347785969999677,53250.11794968001 2025-06-02,04:40:39.000,153,11009555,12885,0,1748839238,13062.736028359992,21.833199480002804,53250.676919280006 2025-06-02,04:40:40.000,153,11009587,13045,0,1748839239,13063.935091539992,21.128286480001407,53251.28479872 2025-06-02,04:40:41.000,153,11009585,12725,0,1748839240,13065.201517820002,20.218948710004042,53251.91363952 2025-06-02,04:40:42.000,153,11009574,13005,0,1748839241,13066.663297089988,19.478790059998573,53252.47260912001 2025-06-02,04:40:43.000,153,11009618,12925,0,1748839242,13067.828678719998,18.97830183000042,53252.97568176001 2025-06-02,04:40:44.000,153,11009584,12925,0,1748839243,13068.49557341,18.33683100000053,53253.59753544001 2025-06-02,04:40:45.000,153,11009583,12805,0,1748839244,13069.054687139993,17.413394970004447,53254.18445352 2025-06-02,04:40:46.000,153,11009592,12685,0,1748839245,13069.60706455999,16.560450240001956,53254.750410240005 2025-06-02,04:40:47.000,153,11009536,12765,0,1748839246,13070.011243159992,15.968323320004856,53255.316366959996 2025-06-02,04:40:48.000,153,11009588,12645,0,1748839247,13070.125760429997,15.397343789998558,53255.93822064 2025-06-02,04:40:49.000,153,11009585,13005,0,1748839248,13070.065133639997,14.473907760002476,53256.43430616 2025-06-02,04:40:50.000,153,11009543,12765,0,1748839249,13069.47233836,13.635061289998703,53257.028211360004 2025-06-02,04:40:51.000,153,11009580,13245,0,1748839250,13068.805443669997,13.656208680004056,53257.58718096 2025-06-02,04:40:52.000,153,11009600,12725,0,1748839251,13068.3541109,475.71258192000096,53258.18108616 2025-06-02,04:40:53.000,153,11009533,12965,0,1748839252,13067.761315620002,13.423587390003377,53258.823901200005 2025-06-02,04:40:54.000,153,11009574,12965,0,1748839253,13067.060739379995,13.028836110002885,53259.50165184 2025-06-02,04:40:55.000,153,11009580,12765,0,1748839254,13065.902094059995,13.275555660002283,53260.20735096001 2025-06-02,04:40:56.000,153,11009606,12885,0,1748839255,13064.723239809995,13.70555258999957,53260.94798568001 2025-06-02,04:40:57.000,153,11009568,12965,0,1748839256,13063.423131979995,13.768994760001078,53261.64669768001 2025-06-02,04:40:58.000,153,11009576,12925,0,1748839257,13062.06913366999,13.804240409997874,53262.394319520005 2025-06-02,04:40:59.000,153,11009587,12925,0,1748839258,13060.708399049989,14.262433859999874,53263.15591560001 2025-06-02,04:41:00.000,153,11009597,13005,0,1748839259,13059.185992990002,14.784069480003382,53264.0991768 2025-06-02,04:41:01.000,153,11009574,13325,0,1748839260,13057.25940833,14.92505207999784,53264.97256680001 2025-06-02,04:41:02.000,153,11009579,12765,0,1748839261,13055.299142119991,15.129476850001083,53265.89486664 2025-06-02,04:41:03.000,153,11009546,12925,0,1748839262,13053.379293769998,15.84143898000184,53266.94293464001 2025-06-02,04:41:04.000,153,11009562,13045,0,1748839263,13051.681743649991,16.89175935000094,53268.03292536 2025-06-02,04:41:05.000,153,11009640,13125,0,1748839264,13050.30080009999,17.822244510003657,53269.1299032 2025-06-02,04:41:06.000,153,11009546,12845,0,1748839265,13049.04784644,18.74568053999974,53270.29675224001 2025-06-02,04:41:07.000,153,11009567,13085,0,1748839266,13047.835310639995,19.95813089999865,53271.5753952 2025-06-02,04:41:08.000,153,11009568,12805,0,1748839267,13046.723819489991,21.071893439999258,53272.89596088 2025-06-02,04:41:09.000,153,11009557,13125,0,1748839268,13045.881780739997,22.129262939997716,53274.25844928 2025-06-02,04:41:10.000,153,11009624,13045,0,1748839269,13044.803971139998,23.102042880003864,53275.760680080006 2025-06-02,04:41:11.000,153,11009564,12965,0,1748839270,13043.685743679998,24.067773690003378,53277.34675632 2025-06-02,04:41:12.000,153,11009540,12765,0,1748839271,13042.816759689995,24.906620159999875,53278.925845440004 2025-06-02,04:41:13.000,153,11009561,13005,0,1748839272,13042.015138800001,25.62563141999999,53280.57480576001 2025-06-02,04:41:14.000,153,11009581,12965,0,1748839273,13040.950801819992,26.224807470003725,53282.34254712001 2025-06-02,04:41:15.000,153,11009556,12965,0,1748839274,13039.839310670002,26.90857307999977,53284.08932712 2025-06-02,04:41:16.000,153,11009590,13125,0,1748839275,13039.098316569994,27.846107370001846,53285.89200408001 2025-06-02,04:41:17.000,153,11009568,12845,0,1748839276,13038.606565939997,28.76954339999793,53287.75756512001 2025-06-02,04:41:18.000,153,11009575,12885,0,1748839277,13038.03397959,29.601340740002342,53289.64408752 2025-06-02,04:41:19.000,153,11009524,12805,0,1748839278,13037.515283719993,30.404941560002044,53291.53060992 2025-06-02,04:41:20.000,153,11009618,13245,0,1748839279,13037.05721464,31.032314130003215,53293.445080800004 2025-06-02,04:41:21.000,153,11009612,12765,0,1748839280,13036.70692651999,31.65263756999775,53295.39448728 2025-06-02,04:41:22.000,153,11009584,12965,0,1748839281,13036.343165779988,32.35755056999915,53297.39979072 2025-06-02,04:41:23.000,153,11009553,12885,0,1748839282,13036.120867550002,33.09066008999798,53299.34221008 2025-06-02,04:41:24.000,153,11009615,12925,0,1748839283,13036.168021719997,33.85196613000153,53301.36847488001 2025-06-02,04:41:25.000,153,11009574,13005,0,1748839284,13036.61261818,34.69786173000466,53303.45063664001 2025-06-02,04:41:26.000,153,11009564,12885,0,1748839285,13037.272776559992,35.62129776000074,53305.518824160004 2025-06-02,04:41:27.000,153,11009594,12605,0,1748839286,13038.23606889,36.7914533400035,53307.76168968001 2025-06-02,04:41:28.000,153,11009622,12965,0,1748839287,13039.522704099996,38.06029674000456,53309.934684 2025-06-02,04:41:29.000,153,11009551,13205,0,1748839288,13040.964274439997,39.2375014499994,53312.21248512 2025-06-02,04:41:30.000,153,11009531,12765,0,1748839289,13042.601197769989,40.54863963000389,53314.60208016 2025-06-02,04:41:31.000,153,11009581,12765,0,1748839290,13044.534518740002,41.97961302000476,53317.00564944 2025-06-02,04:41:32.000,153,11009605,12765,0,1748839291,13046.77097366,43.42468467000435,53319.35332176 2025-06-02,04:41:33.000,153,11009616,12885,0,1748839292,13049.175836329996,44.71467546000349,53321.87567208001 2025-06-02,04:41:34.000,153,11009582,12765,0,1748839293,13051.52007220999,45.913027560003684,53324.446932240004 2025-06-02,04:41:35.000,153,11009604,13085,0,1748839294,13053.90472595,47.0126918399983,53326.962295440004 2025-06-02,04:41:36.000,153,11009573,12965,0,1748839295,13056.437578509991,48.05596307999804,53329.65233664 2025-06-02,04:41:37.000,153,11009569,12805,0,1748839296,13059.017585239992,49.24021691999951,53332.30744224 2025-06-02,04:41:38.000,153,11009560,13205,0,1748839297,13061.584119350002,50.32578294000268,53334.99748344 2025-06-02,04:41:39.000,153,11009599,13125,0,1748839298,13064.076554049992,51.467742000000726,53337.764382960006 2025-06-02,04:41:40.000,153,11009546,13085,0,1748839299,13066.501625650002,52.53216062999854,53340.53128248 2025-06-02,04:41:41.000,153,11009608,13205,0,1748839300,13068.866070459997,53.779856640001526,53343.298182000006 2025-06-02,04:41:42.000,153,11009625,12885,0,1748839301,13071.284405749997,55.19673177000368,53346.093029999996 2025-06-02,04:41:43.000,153,11009572,13045,0,1748839302,13073.568014839992,56.57836125000176,53348.92281360001 2025-06-02,04:41:44.000,153,11009538,12845,0,1748839303,13075.68995249,58.03048203000071,53351.74561008 2025-06-02,04:41:45.000,153,11009548,12885,0,1748839304,13077.791681209994,59.419160639998154,53354.65923912 2025-06-02,04:41:46.000,153,11009540,12685,0,1748839305,13080.001190889998,60.87128142000438,53357.56588104 2025-06-02,04:41:47.000,153,11009542,12765,0,1748839306,13082.163546399992,62.238812640003744,53360.500471440006 2025-06-02,04:41:48.000,153,11009563,12925,0,1748839307,13084.24506619,63.71208081000077,53363.50493304 2025-06-02,04:41:49.000,153,11009584,13045,0,1748839308,13086.326585979994,65.07961203000013,53366.46048480001 2025-06-02,04:41:50.000,153,11009573,13005,0,1748839309,13088.347478980002,66.51058542000101,53369.47193352 2025-06-02,04:41:51.000,153,11009582,12965,0,1748839310,13090.32121781,68.0543448899989,53372.44145952 2025-06-02,04:41:52.000,153,11009578,12965,0,1748839311,13092.301692949994,69.73203782999917,53375.473869600006 2025-06-02,04:41:53.000,153,11009591,13125,0,1748839312,13094.160914510001,71.46612381000159,53378.4783312 2025-06-02,04:41:54.000,153,11009567,12805,0,1748839313,13096.013399759999,73.29889761000231,53381.57362536 2025-06-02,04:41:55.000,153,11009582,12925,0,1748839314,13097.987138589997,75.26560487999814,53384.61302256 2025-06-02,04:41:56.000,153,11009542,13165,0,1748839315,13099.96761372999,77.28165606000402,53387.66639400001 2025-06-02,04:41:57.000,153,11009592,12965,0,1748839316,13101.813362669993,79.26951071999792,53390.71976544 2025-06-02,04:41:58.000,153,11009580,12925,0,1748839317,13103.63216637,81.27146363999782,53393.83602096 2025-06-02,04:41:59.000,153,11009602,12925,0,1748839318,13105.538542099988,83.259318299999,53396.91035376001 2025-06-02,04:42:00.000,153,11009583,12845,0,1748839319,13107.458390449996,85.21192731000338,53400.02660928001 2025-06-02,04:42:01.000,153,11009578,12925,0,1748839320,13109.243512599998,87.0447011100041,53403.14985192 2025-06-02,04:42:02.000,153,11009567,12965,0,1748839321,13110.88043592999,88.90567143000226,53406.25213320001 2025-06-02,04:42:03.000,153,11009585,12925,0,1748839322,13112.638612839997,90.87237869999808,53409.326466000006 2025-06-02,04:42:04.000,153,11009543,12685,0,1748839323,13114.268799859994,92.98711770000227,53412.43573440001 2025-06-02,04:42:05.000,153,11009545,12765,0,1748839324,13115.872041639996,95.30628147000243,53415.52404144001 2025-06-02,04:42:06.000,153,11009534,13285,0,1748839325,13117.401184009992,97.77347697000368,53418.598374240006 2025-06-02,04:42:07.000,153,11009508,13005,0,1748839326,13118.876435899998,100.33936029000324,53421.70065552 2025-06-02,04:42:08.000,153,11009556,12645,0,1748839327,13120.270852069989,103.07442273000197,53424.7680012 2025-06-02,04:42:09.000,153,11009586,12765,0,1748839328,13121.77304919999,105.85177995000413,53427.77246280001 2025-06-02,04:42:10.000,153,11009597,13205,0,1748839329,13123.24156478,108.55864586999814,53430.66513048001 2025-06-02,04:42:11.000,153,11009566,12685,0,1748839330,13124.811125009997,111.237315270002,53433.57875952 2025-06-02,04:42:12.000,153,11009583,13045,0,1748839331,13126.42783940999,113.90188640999986,53436.33867192 2025-06-02,04:42:13.000,153,11009572,12805,0,1748839332,13128.05129011999,116.46072060000006,53439.105571440006 2025-06-02,04:42:14.000,153,11009544,12965,0,1748839333,13129.674740829993,118.99840740000218,53441.767664160005 2025-06-02,04:42:15.000,153,11009550,12965,0,1748839334,13131.41270881,121.43035724999936,53444.37385992001 2025-06-02,04:42:16.000,153,11009539,13205,0,1748839335,13133.224776199997,123.95394579000276,53446.966081440005 2025-06-02,04:42:17.000,153,11009560,12805,0,1748839336,13135.110943,126.3929447699993,53449.42554768001 2025-06-02,04:42:18.000,153,11009546,12765,0,1748839337,13137.071209209993,128.59932246000244,53451.86405256 2025-06-02,04:42:19.000,153,11009570,12925,0,1748839338,13139.058420659996,130.62947189999977,53454.30954456 2025-06-02,04:42:20.000,153,11009564,12765,0,1748839339,13141.13994044999,132.5609335199988,53456.61529416001 2025-06-02,04:42:21.000,153,11009556,12885,0,1748839340,13143.133888210003,134.47124774999975,53458.9000824 2025-06-02,04:42:22.000,153,11009568,12925,0,1748839341,13144.98637346,136.21238286000153,53461.17788352 2025-06-02,04:42:23.000,153,11009548,12965,0,1748839342,13146.744550369993,137.8900758000018,53463.31594224 2025-06-02,04:42:24.000,153,11009602,12765,0,1748839343,13148.46230942,139.4479335299984,53465.3282328 2025-06-02,04:42:25.000,153,11009565,12765,0,1748839344,13150.105969060001,140.9212017000027,53467.37545896001 2025-06-02,04:42:26.000,153,11009555,12885,0,1748839345,13151.614902499998,142.33102769999823,53469.26198136001 2025-06-02,04:42:27.000,153,11009582,13285,0,1748839346,13152.968900809989,143.54347806000442,53471.10658104001 2025-06-02,04:42:28.000,153,11009531,13165,0,1748839347,13154.316162809999,144.5656019099988,53472.8743224 2025-06-02,04:42:29.000,153,11009535,13085,0,1748839348,13155.683633739995,145.52428358999896,53474.59315392 2025-06-02,04:42:30.000,153,11009563,13045,0,1748839349,13157.084786219995,146.54640744000062,53476.15128168 2025-06-02,04:42:31.000,153,11009546,13045,0,1748839350,13158.560038110001,147.5473839000042,53477.74434504001 2025-06-02,04:42:32.000,153,11009629,12925,0,1748839351,13160.075707859993,148.61180253000202,53479.21862736 2025-06-02,04:42:33.000,153,11009568,12965,0,1748839352,13161.638531779994,149.55638595000346,53480.60906424 2025-06-02,04:42:34.000,153,11009584,12845,0,1748839353,13163.261982489996,150.36703590000252,53481.943604160006 2025-06-02,04:42:35.000,153,11009570,13125,0,1748839354,13164.999950469988,151.11424368000007,53483.22923424001 2025-06-02,04:42:36.000,153,11009556,12965,0,1748839355,13166.72444582999,151.8614514600049,53484.438006000004 2025-06-02,04:42:37.000,153,11009570,13125,0,1748839356,13168.597140010002,152.50997142000415,53485.65376488001 2025-06-02,04:42:38.000,153,11009591,12925,0,1748839357,13170.55066991,153.00341052000294,53486.71580712 2025-06-02,04:42:39.000,153,11009555,12965,0,1748839358,13172.497463499989,153.24308094000298,53487.812784960006 2025-06-02,04:42:40.000,153,11009556,12845,0,1748839359,13174.323003509991,153.22898268000426,53488.78399464 2025-06-02,04:42:41.000,153,11009610,12965,0,1748839360,13176.067707799994,153.01750878000166,53489.68533312 2025-06-02,04:42:42.000,153,11009641,12965,0,1748839361,13178.027974010001,152.6368557599999,53490.46789056001 2025-06-02,04:42:43.000,153,11009577,12965,0,1748839362,13179.907404499994,151.9460410200045,53491.17358968 2025-06-02,04:42:44.000,153,11009558,12885,0,1748839363,13181.598218309991,150.9450645600009,53491.90025016 2025-06-02,04:42:45.000,153,11009553,12765,0,1748839364,13183.154305919998,149.77490897999814,53492.44524552 2025-06-02,04:42:46.000,153,11009577,12965,0,1748839365,13184.636294119999,148.55540948999987,53492.8574856 2025-06-02,04:42:47.000,153,11009565,12845,0,1748839366,13186.03071028999,147.19492739999987,53493.206841600004 2025-06-02,04:42:48.000,153,11009586,12765,0,1748839367,13187.27692764,145.62297141000454,53493.542223360004 2025-06-02,04:42:49.000,153,11009568,12765,0,1748839368,13188.300846759994,144.06511368000065,53493.67497864001 2025-06-02,04:42:50.000,153,11009547,12725,0,1748839369,13189.129412889997,142.66938594000385,53493.70292712001 2025-06-02,04:42:51.000,153,11009555,12885,0,1748839370,13189.91082484999,141.42873906000023,53493.59812032 2025-06-02,04:42:52.000,153,11009602,13125,0,1748839371,13190.611401089998,140.22333783000067,53493.35357112 2025-06-02,04:42:53.000,153,11009595,12765,0,1748839372,13191.1570422,138.9544944299996,53493.09504768 2025-06-02,04:42:54.000,153,11009552,12885,0,1748839373,13191.527539249997,137.65745451000112,53492.703768960004 2025-06-02,04:42:55.000,153,11009574,13045,0,1748839374,13191.749837479998,136.36041459000262,53492.23563192 2025-06-02,04:42:56.000,153,11009588,12685,0,1748839375,13191.931717849999,134.9858342400039,53491.60679112 2025-06-02,04:42:57.000,153,11009569,12965,0,1748839376,13192.09338929,133.51961519999895,53490.91506624 2025-06-02,04:42:58.000,153,11009565,12925,0,1748839377,13192.22811548999,131.99700311999914,53490.21635424 2025-06-02,04:42:59.000,153,11009589,12645,0,1748839378,13192.27526966,130.40389973999845,53489.36392560001 2025-06-02,04:43:00.000,153,11009617,13045,0,1748839379,13192.26853334999,128.89538592000463,53488.57438104001 2025-06-02,04:43:01.000,153,11009562,13125,0,1748839380,13192.11359822,127.35867557999882,53487.54727440001 2025-06-02,04:43:02.000,153,11009625,13005,0,1748839381,13191.898036299994,125.8008178500022,53486.6040132 2025-06-02,04:43:03.000,153,11009596,13045,0,1748839382,13191.722892239988,124.14427230000001,53485.57690656001 2025-06-02,04:43:04.000,153,11009594,13045,0,1748839383,13191.574693419992,122.57231631000468,53484.507877200005 2025-06-02,04:43:05.000,153,11009559,12805,0,1748839384,13191.372604119992,121.04265509999823,53483.41788648 2025-06-02,04:43:06.000,153,11009557,12885,0,1748839385,13191.271559469991,119.5693869300012,53482.31392152 2025-06-02,04:43:07.000,153,11009591,12605,0,1748839386,13191.143569579996,118.13136441000097,53481.11213688 2025-06-02,04:43:08.000,153,11009585,12885,0,1748839387,13191.13683327,116.72153840999817,53479.88939088 2025-06-02,04:43:09.000,153,11009583,13045,0,1748839388,13191.163778509996,115.31876154000201,53478.64568352 2025-06-02,04:43:10.000,153,11009627,12885,0,1748839389,13191.19072374999,113.97237771000073,53477.40197616 2025-06-02,04:43:11.000,153,11009575,12765,0,1748839390,13191.25808685,112.66123953000351,53476.21416576001 2025-06-02,04:43:12.000,153,11009625,12605,0,1748839391,13191.365867809996,111.39239613000245,53474.998406880004 2025-06-02,04:43:13.000,153,11009599,13045,0,1748839392,13191.413021979992,110.16584751000482,53473.8525192 2025-06-02,04:43:14.000,153,11009611,12845,0,1748839393,13191.318713640001,109.08028149000165,53472.720605760005 2025-06-02,04:43:15.000,153,11009570,12965,0,1748839394,13191.183987439996,108.185041980003,53471.58869232001 2025-06-02,04:43:16.000,153,11009564,12925,0,1748839395,13191.02905230999,107.48012898000161,53470.47774024 2025-06-02,04:43:17.000,153,11009574,12885,0,1748839396,13190.820226699994,106.90914945000259,53469.39473664 2025-06-02,04:43:18.000,153,11009587,12965,0,1748839397,13190.591192159998,106.5143981700021,53468.360642880005 2025-06-02,04:43:19.000,153,11009621,12885,0,1748839398,13190.227431419997,106.1689908000044,53467.27763928001 2025-06-02,04:43:20.000,153,11009548,12965,0,1748839399,13189.85693437,105.97161516000051,53466.29245536001 2025-06-02,04:43:21.000,153,11009606,13045,0,1748839400,13189.432546839998,105.76719039000454,53465.23740024001 2025-06-02,04:43:22.000,153,11009557,12645,0,1748839401,13189.014895619992,105.6614534399996,53464.32907464001 2025-06-02,04:43:23.000,153,11009552,12765,0,1748839402,13188.63766226,105.49227432000043,53463.43472328 2025-06-02,04:43:24.000,153,11009582,12885,0,1748839403,13188.280637829994,105.37948824000341,53462.51242344001 2025-06-02,04:43:25.000,153,11009545,13045,0,1748839404,13187.916877089992,105.4147338900002,53461.673969040006 2025-06-02,04:43:26.000,153,11009533,12805,0,1748839405,13187.647424689996,105.52047083999787,53460.85647600001 2025-06-02,04:43:27.000,153,11009595,12925,0,1748839406,13187.31060918999,105.78833778000262,53460.12981552 2025-06-02,04:43:28.000,153,11009559,13165,0,1748839407,13186.832331179998,106.06325384999946,53459.34725808001 2025-06-02,04:43:29.000,153,11009583,13085,0,1748839408,13186.125018629995,106.50029991000338,53458.64854608001 2025-06-02,04:43:30.000,153,11009594,12885,0,1748839409,13185.262770950001,106.9584933599981,53457.94284696 2025-06-02,04:43:31.000,153,11009600,12725,0,1748839410,13184.252324449997,107.48717811000097,53457.27907056 2025-06-02,04:43:32.000,153,11009557,13045,0,1748839411,13183.161042229993,107.93832243000361,53456.59433280001 2025-06-02,04:43:33.000,153,11009631,12925,0,1748839412,13181.935033809998,108.35422110000218,53455.99344048001 2025-06-02,04:43:34.000,153,11009625,12805,0,1748839413,13180.641662289992,108.74192325000331,53455.42748376 2025-06-02,04:43:35.000,153,11009611,13005,0,1748839414,13179.355027079997,109.0238884499995,53454.75672024 2025-06-02,04:43:36.000,153,11009585,12805,0,1748839415,13178.021237699992,109.29175539000425,53454.15582792 2025-06-02,04:43:37.000,153,11009577,13045,0,1748839416,13176.66723939,109.54552407000301,53453.603845440004 2025-06-02,04:43:38.000,153,11009589,12805,0,1748839417,13175.27955952999,109.70060493000346,53453.07981144 2025-06-02,04:43:39.000,153,11009624,13085,0,1748839418,13173.871670739994,109.79224362000241,53452.58372592 2025-06-02,04:43:40.000,153,11009557,12725,0,1748839419,13172.585035529999,109.876833180002,53452.08764040001 2025-06-02,04:43:41.000,153,11009644,12765,0,1748839420,13171.392708659994,109.95437361000222,53451.67540032 2025-06-02,04:43:42.000,153,11009606,12805,0,1748839421,13170.24079964999,110.01781578000373,53451.277134480006 2025-06-02,04:43:43.000,153,11009614,12725,0,1748839422,13169.035000159995,110.01781578000373,53450.88585576001 2025-06-02,04:43:44.000,153,11009640,12965,0,1748839423,13167.90330007999,110.03191404000245,53450.56444824 2025-06-02,04:43:45.000,153,11009568,12845,0,1748839424,13166.859172029996,110.12355273000139,53450.24304072001 2025-06-02,04:43:46.000,153,11009594,12605,0,1748839425,13165.862198149996,110.21519142000034,53449.984517280005 2025-06-02,04:43:47.000,153,11009602,12925,0,1748839426,13164.851751649992,110.34912489000271,53449.816826400005 2025-06-02,04:43:48.000,153,11009585,12925,0,1748839427,13163.767205739998,110.51830401000188,53449.56529008 2025-06-02,04:43:49.000,153,11009574,12925,0,1748839428,13162.608560419998,110.67338487000234,53449.40458632001 2025-06-02,04:43:50.000,153,11009573,12845,0,1748839429,13161.443178789988,110.94830093999917,53449.2927924 2025-06-02,04:43:51.000,153,11009615,12885,0,1748839430,13160.304742399989,111.24436440000136,53449.15305 2025-06-02,04:43:52.000,153,11009601,12765,0,1748839431,13159.159569699994,111.71665611000208,53449.048243200006 2025-06-02,04:43:53.000,153,11009614,12885,0,1748839432,13157.933561279999,112.16780043000472,53448.95741064 2025-06-02,04:43:54.000,153,11009598,12885,0,1748839433,13156.667134999989,112.78812386999925,53448.92247504001 2025-06-02,04:43:55.000,153,11009598,12765,0,1748839434,13155.272718829998,113.51418425999873,53448.82465536 2025-06-02,04:43:56.000,153,11009617,12605,0,1748839435,13153.804203250002,114.26139204000356,53448.78273264001 2025-06-02,04:43:57.000,153,11009630,12765,0,1748839436,13152.28179719,115.00155069000175,53448.73382280001 2025-06-02,04:43:58.000,153,11009631,12925,0,1748839437,13150.705500649994,115.69941456000379,53448.68491296001 2025-06-02,04:43:59.000,153,11009623,13005,0,1748839438,13149.014686839997,116.39727842999855,53448.51023496 2025-06-02,04:44:00.000,153,11009606,12725,0,1748839439,13147.21609206999,117.01760187000036,53448.43337664 2025-06-02,04:44:01.000,153,11009550,12925,0,1748839440,13145.383815749992,117.53923749000387,53448.258698640006 2025-06-02,04:44:02.000,153,11009602,12765,0,1748839441,13143.612166219995,118.00448006999795,53448.1748532 2025-06-02,04:44:03.000,153,11009613,12605,0,1748839442,13141.955033959988,118.39218221999909,53448.0001752 2025-06-02,04:44:04.000,153,11009642,12765,0,1748839443,13140.311374320001,118.66004916000384,53447.79754872001 2025-06-02,04:44:05.000,153,11009581,12885,0,1748839444,13138.76875933,118.83627741000237,53447.62985784001 2025-06-02,04:44:06.000,153,11009565,12845,0,1748839445,13137.239616959989,119.0125056600009,53447.43421848 2025-06-02,04:44:07.000,153,11009642,12845,0,1748839446,13135.697001970002,119.10414434999984,53447.133772320005 2025-06-02,04:44:08.000,153,11009612,13045,0,1748839447,13134.188068529991,119.1111934799992,53446.966081440005 2025-06-02,04:44:09.000,153,11009596,13085,0,1748839448,13132.58482674999,119.0477513099977,53446.700570880006 2025-06-02,04:44:10.000,153,11009604,12725,0,1748839449,13130.961376040003,119.03365304999897,53446.53986712 2025-06-02,04:44:11.000,153,11009587,12965,0,1748839450,13129.25708961,118.95611261999875,53446.23942096001 2025-06-02,04:44:12.000,153,11009607,12805,0,1748839451,13127.532594249999,118.8644739299998,53445.9389748 2025-06-02,04:44:13.000,153,11009543,13125,0,1748839452,13125.686845309996,118.84332654000173,53445.68045136 2025-06-02,04:44:14.000,153,11009603,12885,0,1748839453,13123.787205889988,118.9138178400026,53445.35205672001 2025-06-02,04:44:15.000,153,11009547,12965,0,1748839454,13122.0425016,119.04070217999833,53444.98173936 2025-06-02,04:44:16.000,153,11009581,13005,0,1748839455,13120.324742549994,119.2592252100003,53444.7162288 2025-06-02,04:44:17.000,153,11009604,13005,0,1748839456,13118.654137669997,119.47774824000226,53444.283027360005 2025-06-02,04:44:18.000,153,11009558,12845,0,1748839457,13117.08457744,119.70332040000358,53443.898735760005 2025-06-02,04:44:19.000,153,11009587,12925,0,1748839458,13115.49480827999,119.8795486500021,53443.493482800004 2025-06-02,04:44:20.000,153,11009569,13045,0,1748839459,13114.059974249998,119.99938385999849,53442.9694488 2025-06-02,04:44:21.000,153,11009591,12685,0,1748839460,13112.685767009993,120.14741558999958,53442.52926024001 2025-06-02,04:44:22.000,153,11009539,12605,0,1748839461,13111.351977630002,120.21085776000109,53442.09605880001 2025-06-02,04:44:23.000,153,11009586,12845,0,1748839462,13110.105760279992,120.32364383999811,53441.648883120004 2025-06-02,04:44:24.000,153,11009573,12765,0,1748839463,13108.852806620002,120.35888949000218,53441.0829264 2025-06-02,04:44:25.000,153,11009608,12885,0,1748839464,13107.626798199992,120.45052818000113,53440.61478936001 2025-06-02,04:44:26.000,153,11009581,12965,0,1748839465,13106.481625499997,120.51397035000264,53440.14665232 2025-06-02,04:44:27.000,153,11009560,12965,0,1748839466,13105.349925419992,120.70429685999989,53439.755373600005 2025-06-02,04:44:28.000,153,11009641,12845,0,1748839467,13104.204752719997,120.87347597999906,53439.273262320006 2025-06-02,04:44:29.000,153,11009557,13005,0,1748839468,13103.073052639993,121.06380249000358,53438.80512528 2025-06-02,04:44:30.000,153,11009591,12925,0,1748839469,13101.934616249993,121.29642378000426,53438.37192384 2025-06-02,04:44:31.000,153,11009576,12965,0,1748839470,13100.816388789994,121.50789767999959,53437.89679968 2025-06-02,04:44:32.000,153,11009566,12965,0,1748839471,13099.630798229999,121.70527332000347,53437.43564976 2025-06-02,04:44:33.000,153,11009580,12845,0,1748839472,13098.364371949989,121.9167472199988,53436.953538480004 2025-06-02,04:44:34.000,153,11009586,12965,0,1748839473,13097.118154599993,122.17051590000483,53436.49937568 2025-06-02,04:44:35.000,153,11009556,12765,0,1748839474,13095.831519389998,122.45953023000038,53436.1220712 2025-06-02,04:44:36.000,153,11009609,13285,0,1748839475,13094.598774659993,122.70624977999978,53435.6679084 2025-06-02,04:44:37.000,153,11009633,12605,0,1748839476,13093.332348379998,122.94592019999982,53435.15086152001 2025-06-02,04:44:38.000,153,11009543,12885,0,1748839477,13092.133285199998,123.12919757999771,53434.6897116 2025-06-02,04:44:39.000,153,11009592,13005,0,1748839478,13090.907276780003,123.32657322000159,53434.21458744001 2025-06-02,04:44:40.000,153,11009566,13045,0,1748839479,13089.701477289993,123.46050669000397,53433.72548904 2025-06-02,04:44:41.000,153,11009606,12925,0,1748839480,13088.394633149997,123.5380471200042,53433.2224164 2025-06-02,04:44:42.000,153,11009575,13085,0,1748839481,13086.993480669997,123.58034190000035,53432.74030512 2025-06-02,04:44:43.000,153,11009571,12645,0,1748839482,13085.430656749995,123.55214538000291,53432.25120672001 2025-06-02,04:44:44.000,153,11009579,13085,0,1748839483,13083.726370319993,123.49575234000076,53431.68525 2025-06-02,04:44:45.000,153,11009568,13045,0,1748839484,13081.94798448,123.47460495000269,53431.161216 2025-06-02,04:44:46.000,153,11009557,12885,0,1748839485,13080.176334949989,123.38296626000374,53430.59525928001 2025-06-02,04:44:47.000,153,11009580,12725,0,1748839486,13078.276695529996,123.37591713000438,53430.029302560004 2025-06-02,04:44:48.000,153,11009549,12805,0,1748839487,13076.383792419998,123.34772060999967,53429.414436 2025-06-02,04:44:49.000,153,11009586,12885,0,1748839488,13074.52457085999,123.39706452000246,53428.81354368 2025-06-02,04:44:50.000,153,11009550,12965,0,1748839489,13072.665349299998,123.49575234000076,53428.10784456001 2025-06-02,04:44:51.000,153,11009529,12925,0,1748839490,13070.82633666999,123.65788233000058,53427.492978 2025-06-02,04:44:52.000,153,11009570,12885,0,1748839491,13068.953642489992,123.99624056999892,53426.78727888001 2025-06-02,04:44:53.000,153,11009575,12885,0,1748839492,13067.040530449995,124.37689359000069,53426.08157976 2025-06-02,04:44:54.000,153,11009527,13085,0,1748839493,13065.033110069991,124.7857431299999,53425.45972608 2025-06-02,04:44:55.000,153,11009561,12925,0,1748839494,13063.113261719998,125.26508396999998,53424.67018152 2025-06-02,04:44:56.000,153,11009550,13125,0,1748839495,13061.19341336999,125.77262133000477,53423.97146952 2025-06-02,04:44:57.000,153,11009543,12925,0,1748839496,13059.253356089997,126.16737260999798,53423.27974464 2025-06-02,04:44:58.000,153,11009533,12885,0,1748839497,13057.40087084,126.53392737000104,53422.48321296 2025-06-02,04:44:59.000,153,11009535,12645,0,1748839498,13055.548385590002,126.92867865000153,53421.79148808 2025-06-02,04:45:00.000,153,11009547,12965,0,1748839499,13053.66221879,127.18244733000029,53421.01591776001 2025-06-02,04:45:01.000,153,11009603,13045,0,1748839500,13051.789524610002,127.42211775000033,53420.24034744 2025-06-02,04:45:02.000,153,11009568,12685,0,1748839501,13049.990929839994,127.63359165000293,53419.40189304 2025-06-02,04:45:03.000,153,11009552,12965,0,1748839502,13048.205807689992,127.8662129400036,53418.647284080005 2025-06-02,04:45:04.000,153,11009550,12965,0,1748839503,13046.38700399,128.16227639999852,53417.80184256001 2025-06-02,04:45:05.000,153,11009532,13005,0,1748839504,13044.574936600002,128.41604508000455,53417.0472336 2025-06-02,04:45:06.000,153,11009564,12805,0,1748839505,13042.857177549995,128.67686289000267,53416.22275344001 2025-06-02,04:45:07.000,153,11009522,12605,0,1748839506,13041.146154809998,128.95882808999886,53415.35635056001 2025-06-02,04:45:08.000,153,11009524,12845,0,1748839507,13039.40818682999,129.35357936999935,53414.54584464001 2025-06-02,04:45:09.000,153,11009567,12765,0,1748839508,13037.724109329989,129.77652717000456,53413.7632872 2025-06-02,04:45:10.000,153,11009601,12645,0,1748839509,13036.168021719997,130.26996627000335,53412.91784568001 2025-06-02,04:45:11.000,153,11009540,13285,0,1748839510,13034.652351969991,130.74225798000407,53412.03048144001 2025-06-02,04:45:12.000,153,11009526,12845,0,1748839511,13033.15015483999,131.25684447000094,53411.115168719996 2025-06-02,04:45:13.000,153,11009550,12765,0,1748839512,13031.735529739999,131.8066766100019,53410.36055976 2025-06-02,04:45:14.000,153,11009546,12765,0,1748839513,13030.314168329998,132.38470527000027,53409.501144 2025-06-02,04:45:15.000,153,11009589,12885,0,1748839514,13029.041005739993,133.00502871000208,53408.67666384001 2025-06-02,04:45:16.000,153,11009563,12925,0,1748839515,13027.720688979993,133.64649954000197,53407.88711928001 2025-06-02,04:45:17.000,153,11009584,12885,0,1748839516,13026.346481740002,134.32321601999865,53406.96481944 2025-06-02,04:45:18.000,153,11009553,12765,0,1748839517,13024.918384019991,134.96468684999854,53406.16130064001 2025-06-02,04:45:19.000,153,11009583,12885,0,1748839518,13023.4229232,135.6132068099978,53405.32284624001 2025-06-02,04:45:20.000,153,11009613,13125,0,1748839519,13021.887044519994,136.2335302499996,53404.49137896 2025-06-02,04:45:21.000,153,11009566,12605,0,1748839520,13020.533046209988,136.82565717000398,53403.58305336 2025-06-02,04:45:22.000,153,11009589,12805,0,1748839521,13019.138630039997,137.4318823499998,53402.80748304001 2025-06-02,04:45:23.000,153,11009566,12725,0,1748839522,13017.831785900002,137.9887636200001,53401.9550544 2025-06-02,04:45:24.000,153,11009553,12725,0,1748839523,13016.558623309997,138.48925184999825,53401.12358712 2025-06-02,04:45:25.000,153,11009637,13045,0,1748839524,13015.413450610002,139.01088747000176,53400.22923576 2025-06-02,04:45:26.000,153,11009613,13005,0,1748839525,13014.349113629993,139.5607196100027,53399.39776848 2025-06-02,04:45:27.000,153,11009598,12605,0,1748839526,13013.412766539994,140.0048147999987,53398.58027544 2025-06-02,04:45:28.000,153,11009613,13325,0,1748839527,13012.61114565,140.47710650999943,53397.79073088 2025-06-02,04:45:29.000,153,11009554,13085,0,1748839528,13011.883624169997,141.11152820999996,53397.02214768 2025-06-02,04:45:30.000,153,11009610,13005,0,1748839529,13011.20325685999,141.92922728999838,53396.21164176 2025-06-02,04:45:31.000,153,11009602,12725,0,1748839530,13010.482471689997,142.80331940999895,53395.42908432001 2025-06-02,04:45:32.000,153,11009646,12725,0,1748839531,13009.808840689999,143.79724674000317,53394.64652688 2025-06-02,04:45:33.000,153,11009617,13005,0,1748839532,13009.182363859996,144.86871450000035,53393.96178912001 2025-06-02,04:45:34.000,153,11009584,12845,0,1748839533,13008.62325012999,145.96132965000288,53393.20019304001 2025-06-02,04:45:35.000,153,11009618,12845,0,1748839534,13008.104554259997,147.124436099999,53392.49449392 2025-06-02,04:45:36.000,153,11009656,12965,0,1748839535,13007.558913149995,148.2875425500024,53391.7538592 2025-06-02,04:45:37.000,153,11009614,12925,0,1748839536,13007.100844070002,149.4858946500026,53391.0551472 2025-06-02,04:45:38.000,153,11009593,12765,0,1748839537,13006.63603868,150.67014849000407,53390.377396560005 2025-06-02,04:45:39.000,153,11009588,12805,0,1748839538,13006.26554162999,151.95309015000385,53389.79746560001 2025-06-02,04:45:40.000,153,11009605,12925,0,1748839539,13005.921989820003,153.2219335500049,53389.04285664 2025-06-02,04:45:41.000,153,11009595,12685,0,1748839540,13005.639064800002,154.4555313000019,53388.47689992001 2025-06-02,04:45:42.000,153,11009563,13285,0,1748839541,13005.36961239999,155.71027644000424,53387.86902048 2025-06-02,04:45:43.000,153,11009609,12685,0,1748839542,13005.140577859995,157.06370940000488,53387.22620544 2025-06-02,04:45:44.000,153,11009561,12765,0,1748839543,13004.904807009989,158.38189671000146,53386.688197200005 2025-06-02,04:45:45.000,153,11009625,13005,0,1748839544,13004.642090920002,159.69303488999867,53386.185124560005 2025-06-02,04:45:46.000,153,11009609,12845,0,1748839545,13004.379374830001,160.9689274199991,53385.62615496001 2025-06-02,04:45:47.000,153,11009645,12965,0,1748839546,13004.15034028999,162.2095743000027,53385.02526264001 2025-06-02,04:45:48.000,153,11009638,12885,0,1748839547,13003.941514679995,163.45022117999906,53384.51520288 2025-06-02,04:45:49.000,153,11009635,13285,0,1748839548,13003.638380729994,164.68381893000333,53384.026104480006 2025-06-02,04:45:50.000,153,11009623,12925,0,1748839549,13003.308301539997,165.88922016000288,53383.55796744 2025-06-02,04:45:51.000,153,11009601,13045,0,1748839550,13003.092739619991,167.04527747999964,53383.0548948 2025-06-02,04:45:52.000,153,11009633,12965,0,1748839551,13002.80981459999,168.20838393000304,53382.59374488 2025-06-02,04:45:53.000,153,11009588,12805,0,1748839552,13002.580780059994,169.33624473000236,53382.09765936 2025-06-02,04:45:54.000,153,11009583,13005,0,1748839553,13002.331536589998,170.40771248999954,53381.61554808 2025-06-02,04:45:55.000,153,11009623,13125,0,1748839554,13002.136183599992,171.42278721000184,53381.16138528 2025-06-02,04:45:56.000,153,11009544,12845,0,1748839555,13001.994721089992,172.45196019000286,53380.672286880006 2025-06-02,04:45:57.000,153,11009589,12925,0,1748839556,13001.806104409996,173.36129796000023,53380.16222712001 2025-06-02,04:45:58.000,153,11009544,13285,0,1748839557,13001.664641899995,174.2353900800008,53379.67312872 2025-06-02,04:45:59.000,153,11009588,12805,0,1748839558,13001.47602522,175.05308915999922,53379.17005608 2025-06-02,04:46:00.000,153,11009589,12885,0,1748839559,13001.253726989999,175.80029694000405,53378.70191904001 2025-06-02,04:46:01.000,153,11009550,12765,0,1748839560,13001.004483520002,176.52635733000352,53378.22679488001 2025-06-02,04:46:02.000,153,11009561,12765,0,1748839561,13000.708085879996,177.23831946000428,53377.83551616 2025-06-02,04:46:03.000,153,11009584,13085,0,1748839562,13000.39147930999,177.92208507000032,53377.21366248 2025-06-02,04:46:04.000,153,11009540,12925,0,1748839563,13000.054663809999,178.5635559000002,53376.815396640006 2025-06-02,04:46:05.000,153,11009522,12645,0,1748839564,12999.711111999997,179.14863368999795,53376.312324000006 2025-06-02,04:46:06.000,153,11009574,12685,0,1748839565,12999.387769119996,179.73371148000297,53375.907071040005 2025-06-02,04:46:07.000,153,11009528,13165,0,1748839566,12999.13852565,180.2553470999992,53375.36207568 2025-06-02,04:46:08.000,153,11009579,12805,0,1748839567,12998.99032682999,180.748786199998,53374.92188712001 2025-06-02,04:46:09.000,153,11009580,12965,0,1748839568,12998.821919079994,181.17878313000256,53374.50964704001 2025-06-02,04:46:10.000,153,11009534,12805,0,1748839569,12998.673720259998,181.59468180000113,53373.99260016 2025-06-02,04:46:11.000,153,11009566,12685,0,1748839570,12998.505312510002,181.96828569000354,53373.48952752 2025-06-02,04:46:12.000,153,11009584,12925,0,1748839571,12998.431213099997,182.30664393000188,53373.03536472 2025-06-02,04:46:13.000,153,11009548,12885,0,1748839572,12998.336904759992,182.56746174,53372.623124640006 2025-06-02,04:46:14.000,153,11009558,13085,0,1748839573,12998.283014280001,182.83532868000475,53372.14101336001 2025-06-02,04:46:15.000,153,11009573,13045,0,1748839574,12998.256069039991,183.09614649000287,53371.67986344 2025-06-02,04:46:16.000,153,11009585,13125,0,1748839575,12998.242596420001,183.32876778000355,53371.246662 2025-06-02,04:46:17.000,153,11009594,12605,0,1748839576,12998.208914869996,183.5190942900008,53370.77153784001 2025-06-02,04:46:18.000,153,11009558,12845,0,1748839577,12998.20217856,183.73761732000276,53370.422181840004 2025-06-02,04:46:19.000,153,11009559,12885,0,1748839578,12998.155024389991,184.0266316499983,53370.00295464 2025-06-02,04:46:20.000,153,11009592,12805,0,1748839579,12998.09439759999,184.32974423999985,53369.534817600004 2025-06-02,04:46:21.000,153,11009560,12845,0,1748839580,12998.027034499995,184.6328568300014,53369.12257752001 2025-06-02,04:46:22.000,153,11009552,12725,0,1748839581,12997.905780919995,184.9430185500023,53368.68937608001 2025-06-02,04:46:23.000,153,11009586,13125,0,1748839582,12997.717164239999,185.28842592,53368.242200400004 2025-06-02,04:46:24.000,153,11009590,12765,0,1748839583,12997.515074939998,185.61268589999963,53367.79502472 2025-06-02,04:46:25.000,153,11009592,12845,0,1748839584,12997.245622540002,185.9580932700046,53367.319900559996 2025-06-02,04:46:26.000,153,11009631,12845,0,1748839585,12996.949224899996,186.204812820004,53366.88669912 2025-06-02,04:46:27.000,153,11009582,12965,0,1748839586,12996.53830999,186.4374341100047,53366.40458784 2025-06-02,04:46:28.000,153,11009567,12925,0,1748839587,12996.113922459997,186.72644844000024,53365.90850232001 2025-06-02,04:46:29.000,153,11009545,13005,0,1748839588,12995.548072419995,187.03661016000115,53365.40542968001 2025-06-02,04:46:30.000,153,11009564,13165,0,1748839589,12994.948540830002,187.21283840999968,53364.84646008 2025-06-02,04:46:31.000,153,11009581,12805,0,1748839590,12994.268173519995,187.4736562199978,53364.32941320001 2025-06-02,04:46:32.000,153,11009585,12885,0,1748839591,12993.554124659997,187.67808099000104,53363.71454664 2025-06-02,04:46:33.000,153,11009554,12805,0,1748839592,12992.765976389994,187.86135836999892,53363.1416028 2025-06-02,04:46:34.000,153,11009611,12925,0,1748839593,12991.950882879995,188.0587340100028,53362.59660744 2025-06-02,04:46:35.000,153,11009571,12845,0,1748839594,12991.028008410001,188.27020790999813,53361.91186968001 2025-06-02,04:46:36.000,153,11009575,12845,0,1748839595,12990.098397629998,188.50987832999817,53361.317964480004 2025-06-02,04:46:37.000,153,11009565,12765,0,1748839596,12989.168786849994,188.82708917999844,53360.619252480006 2025-06-02,04:46:38.000,153,11009534,12765,0,1748839597,12988.252648689995,189.2288895899983,53359.9624632 2025-06-02,04:46:39.000,153,11009597,13085,0,1748839598,12987.289356360001,189.72937782000372,53359.23580272 2025-06-02,04:46:40.000,153,11009561,12805,0,1748839599,12986.427108679993,190.33560299999954,53358.52311648 2025-06-02,04:46:41.000,153,11009589,12965,0,1748839600,12985.564860999999,190.99822122000478,53357.77549464 2025-06-02,04:46:42.000,153,11009554,13125,0,1748839601,12984.72955856,191.6678885700021,53357.03485992 2025-06-02,04:46:43.000,153,11009585,12885,0,1748839602,12983.860574569997,192.42214547999902,53356.308199440005 2025-06-02,04:46:44.000,153,11009567,12845,0,1748839603,12983.052217369994,193.15525499999785,53355.567564720004 2025-06-02,04:46:45.000,153,11009581,13005,0,1748839604,12982.22365123999,193.86016799999925,53354.79199440001 2025-06-02,04:46:46.000,153,11009563,12645,0,1748839605,12981.469184519992,194.60737578000408,53353.97450136 2025-06-02,04:46:47.000,153,11009541,12965,0,1748839606,12980.74166303999,195.31933791000483,53353.18495680001 2025-06-02,04:46:48.000,153,11009598,12885,0,1748839607,12980.135395140001,196.05949656000303,53352.43733496 2025-06-02,04:46:49.000,153,11009597,12805,0,1748839608,12979.515654619994,196.7573604299978,53351.65477752001 2025-06-02,04:46:50.000,153,11009592,12805,0,1748839609,12978.922859339997,197.27194692000194,53350.83728448001 2025-06-02,04:46:51.000,153,11009591,12925,0,1748839610,12978.309855129999,197.76538602000073,53349.96389448 2025-06-02,04:46:52.000,153,11009576,12765,0,1748839611,12977.757477710002,198.21653034000337,53349.18133704 2025-06-02,04:46:53.000,153,11009568,12965,0,1748839612,12977.258990769995,198.55488858000172,53348.27301144 2025-06-02,04:46:54.000,153,11009652,12925,0,1748839613,12976.834603239993,198.8861976900007,53347.41359568001 2025-06-02,04:46:55.000,153,11009567,12805,0,1748839614,12976.477578810001,199.07652419999795,53346.54020568 2025-06-02,04:46:56.000,153,11009613,13125,0,1748839615,12976.134027,199.1822611500029,53345.65982856 2025-06-02,04:46:57.000,153,11009596,12925,0,1748839616,12975.830893049999,199.28799810000055,53344.737528720005 2025-06-02,04:46:58.000,153,11009591,12885,0,1748839617,12975.534495409993,199.28799810000055,53343.89208720001 2025-06-02,04:46:59.000,153,11009579,12925,0,1748839618,12975.265043009997,199.20340854000096,53343.0186972 2025-06-02,04:47:00.000,153,11009609,13005,0,1748839619,12975.09663526,199.09062246000394,53342.14530720001 2025-06-02,04:47:01.000,153,11009572,13005,0,1748839620,12975.01579954,198.99193463999836,53341.22300736 2025-06-02,04:47:02.000,153,11009597,12765,0,1748839621,12975.01579954,198.85800117000326,53340.34263024 2025-06-02,04:47:03.000,153,11009614,12885,0,1748839622,12975.130316809991,198.7029203100028,53339.51116296001 2025-06-02,04:47:04.000,153,11009593,13285,0,1748839623,12975.386296589997,198.52669206000428,53338.62379872001 2025-06-02,04:47:05.000,153,11009565,12765,0,1748839624,12975.817420429994,198.28702164000424,53337.78534432001 2025-06-02,04:47:06.000,153,11009589,12965,0,1748839625,12976.403479399996,198.02620382999885,53336.9399028 2025-06-02,04:47:07.000,153,11009565,13085,0,1748839626,12976.928911579998,197.77948427999945,53336.10843552001 2025-06-02,04:47:08.000,153,11009566,12725,0,1748839627,12977.53517948,197.46932255999855,53335.346839440004 2025-06-02,04:47:09.000,153,11009571,12885,0,1748839628,12978.208810479999,197.22260300999915,53334.65511456 2025-06-02,04:47:10.000,153,11009559,12885,0,1748839629,12978.963277199997,196.9335886800036,53333.88653136 2025-06-02,04:47:11.000,153,11009561,13125,0,1748839630,12979.79184333,196.67982000000484,53333.2017936 2025-06-02,04:47:12.000,153,11009592,13005,0,1748839631,12980.755135659994,196.390805670002,53332.51006872001 2025-06-02,04:47:13.000,153,11009564,12805,0,1748839632,12981.651064889993,196.06654569000239,53331.83930520001 2025-06-02,04:47:14.000,153,11009554,12965,0,1748839633,12982.553730430001,195.69999092999933,53331.25937424 2025-06-02,04:47:15.000,153,11009584,12925,0,1748839634,12983.46986859,195.361632690001,53330.651494800004 2025-06-02,04:47:16.000,153,11009564,12885,0,1748839635,12984.50052401999,195.0796674900048,53330.15540928 2025-06-02,04:47:17.000,153,11009561,13005,0,1748839636,12985.68611458,194.82589880999876,53329.6034268 2025-06-02,04:47:18.000,153,11009565,13085,0,1748839637,12987.00643134,194.62852317000215,53329.163238240006 2025-06-02,04:47:19.000,153,11009586,12645,0,1748839638,12988.373902269996,194.40295101000083,53328.70208832001 2025-06-02,04:47:20.000,153,11009546,12685,0,1748839639,12989.849154160001,194.27606666999782,53328.29683536001 2025-06-02,04:47:21.000,153,11009526,12605,0,1748839640,12991.385032839993,194.1632805900008,53327.989402080006 2025-06-02,04:47:22.000,153,11009573,13005,0,1748839641,12992.91417520999,194.05754364000313,53327.66799456 2025-06-02,04:47:23.000,153,11009584,12845,0,1748839642,12994.47699912999,194.09278928999993,53327.4723552 2025-06-02,04:47:24.000,153,11009573,13005,0,1748839643,12996.113922459997,194.27606666999782,53327.27671584 2025-06-02,04:47:25.000,153,11009578,12925,0,1748839644,12997.696955309999,194.50163882999914,53327.14396056001 2025-06-02,04:47:26.000,153,11009551,13285,0,1748839645,12999.2395703,194.76245664000453,53327.06710224 2025-06-02,04:47:27.000,153,11009575,13125,0,1748839646,13000.788921599997,195.00917619000393,53327.00421816001 2025-06-02,04:47:28.000,153,11009579,13285,0,1748839647,13002.472999099999,195.19245357000182,53326.9483212 2025-06-02,04:47:29.000,153,11009598,13125,0,1748839648,13004.17054921999,195.29819051999948,53326.95530832001 2025-06-02,04:47:30.000,153,11009558,12845,0,1748839649,13005.841154100002,195.33343617000355,53327.01120528 2025-06-02,04:47:31.000,153,11009594,12605,0,1748839650,13007.430923259999,195.33343617000355,53327.102037840006 2025-06-02,04:47:32.000,153,11009522,12725,0,1748839651,13008.93312039,195.2136009599999,53327.17889616 2025-06-02,04:47:33.000,153,11009567,12885,0,1748839652,13010.401635969996,195.0796674900048,53327.21383176 2025-06-02,04:47:34.000,153,11009563,12885,0,1748839653,13011.796052140002,194.8681935900022,53327.30466432 2025-06-02,04:47:35.000,153,11009573,13125,0,1748839654,13013.089423659992,194.62852317000215,53327.42344536 2025-06-02,04:47:36.000,153,11009626,12805,0,1748839655,13014.254805290002,194.33245970999997,53327.4723552 2025-06-02,04:47:37.000,153,11009585,12965,0,1748839656,13015.366296439992,194.05049451000377,53327.52825216001 2025-06-02,04:47:38.000,153,11009538,12845,0,1748839657,13016.336325079996,193.7685293100003,53327.6120976 2025-06-02,04:47:39.000,153,11009545,12925,0,1748839658,13017.191836449994,193.4583675899994,53327.72389152001 2025-06-02,04:47:40.000,153,11009616,13285,0,1748839659,13017.858731139997,193.05656717999955,53327.73786576 2025-06-02,04:47:41.000,153,11009562,12965,0,1748839660,13018.491944279995,192.66886502999841,53327.81472408001 2025-06-02,04:47:42.000,153,11009588,12765,0,1748839661,13019.071266940002,192.2106715800037,53327.800749840004 2025-06-02,04:47:43.000,153,11009576,12765,0,1748839662,13019.495654469989,191.6537903100034,53327.76581424001 2025-06-02,04:47:44.000,153,11009568,12965,0,1748839663,13019.7853158,191.06871251999837,53327.77978848 2025-06-02,04:47:45.000,153,11009566,12965,0,1748839664,13019.92677831,190.42724168999848,53327.66799456 2025-06-02,04:47:46.000,153,11009593,13165,0,1748839665,13020.209703330002,189.72937782000372,53327.584149120004 2025-06-02,04:47:47.000,153,11009563,12925,0,1748839666,13020.492628350003,189.0103665600036,53327.38850976001 2025-06-02,04:47:48.000,153,11009604,12925,0,1748839667,13020.741871819999,188.27725704000477,53327.24178024001 2025-06-02,04:47:49.000,153,11009544,12925,0,1748839668,13020.91701587999,187.59349143000145,53326.97626968001 2025-06-02,04:47:50.000,153,11009571,13045,0,1748839669,13021.132577799995,186.8956275599994,53326.68281064 2025-06-02,04:47:51.000,153,11009570,12725,0,1748839670,13021.408766510001,186.1131741299978,53326.34742888 2025-06-02,04:47:52.000,153,11009558,12925,0,1748839671,13021.658009979998,185.33072070000344,53326.026021360005 2025-06-02,04:47:53.000,153,11009571,12925,0,1748839672,13021.853362969989,184.59056204999797,53325.69762672 2025-06-02,04:47:54.000,153,11009594,12845,0,1748839673,13021.988089169994,183.7799120999989,53325.33429648 2025-06-02,04:47:55.000,153,11009560,13045,0,1748839674,13022.001561789999,183.01155693000328,53324.8871208 2025-06-02,04:47:56.000,153,11009566,12965,0,1748839675,13021.954407619989,182.1727104599995,53324.45391936 2025-06-02,04:47:57.000,153,11009528,12765,0,1748839676,13021.920726069999,181.29861833999894,53323.99975656 2025-06-02,04:47:58.000,153,11009541,12925,0,1748839677,13021.900517139999,180.42452621999837,53323.461748320005 2025-06-02,04:47:59.000,153,11009601,13205,0,1748839678,13021.860099279998,179.54338496999844,53322.97963704001 2025-06-02,04:48:00.000,153,11009578,12925,0,1748839679,13021.866835589994,178.6763419800045,53322.44861592001 2025-06-02,04:48:01.000,153,11009568,12925,0,1748839680,13021.853362969989,177.9079868100016,53321.92458192001 2025-06-02,04:48:02.000,153,11009549,12685,0,1748839681,13021.907253449994,177.21012293999956,53321.37259944001 2025-06-02,04:48:03.000,153,11009585,12885,0,1748839682,13021.981352859999,176.5122590700048,53320.778694240005 2025-06-02,04:48:04.000,153,11009560,12765,0,1748839683,13022.05545226999,175.9060338900017,53320.14286632 2025-06-02,04:48:05.000,153,11009568,12885,0,1748839684,13022.05545226999,175.2504648000031,53319.58389672 2025-06-02,04:48:06.000,153,11009583,12965,0,1748839685,13022.01503440999,174.6301413600013,53318.983004400005 2025-06-02,04:48:07.000,153,11009538,12885,0,1748839686,13021.839890349998,174.0380144400042,53318.29127952 2025-06-02,04:48:08.000,153,11009604,12765,0,1748839687,13021.604119499993,173.3471997000015,53317.73929704 2025-06-02,04:48:09.000,153,11009530,13005,0,1748839688,13021.253831379996,172.67048322000483,53317.04757216 2025-06-02,04:48:10.000,153,11009585,12685,0,1748839689,13020.87659801999,172.04311065000365,53316.418731360005 2025-06-02,04:48:11.000,153,11009528,12965,0,1748839690,13020.465683109993,171.42278721000184,53315.8038648 2025-06-02,04:48:12.000,153,11009626,12765,0,1748839691,13020.068240820001,170.8236111599981,53315.126114160004 2025-06-02,04:48:13.000,153,11009597,12925,0,1748839692,13019.691007459995,170.30197554000188,53314.42740216001 2025-06-02,04:48:14.000,153,11009536,12765,0,1748839693,13019.320510409998,169.79443818000436,53313.805548480006 2025-06-02,04:48:15.000,153,11009567,13125,0,1748839694,13019.003903839992,169.29394994999893,53313.16972056 2025-06-02,04:48:16.000,153,11009548,13085,0,1748839695,13018.70076988999,168.8569038900023,53312.47100856 2025-06-02,04:48:17.000,153,11009587,12765,0,1748839696,13018.45826272999,168.53264391000266,53311.86312912001 2025-06-02,04:48:18.000,153,11009553,12965,0,1748839697,13018.303327599999,168.2506787099992,53311.2273012 2025-06-02,04:48:19.000,153,11009606,12965,0,1748839698,13018.107974609993,168.01100828999915,53310.64038312001 2025-06-02,04:48:20.000,153,11009580,12845,0,1748839699,13018.000193649998,167.81363265000255,53310.02551656 2025-06-02,04:48:21.000,153,11009540,12685,0,1748839700,13017.804840659992,167.61625700999866,53309.445585600006 2025-06-02,04:48:22.000,153,11009600,13085,0,1748839701,13017.663378149991,167.48232354000356,53308.94950008 2025-06-02,04:48:23.000,153,11009581,12925,0,1748839702,13017.474761469995,167.39068485000462,53308.3975176 2025-06-02,04:48:24.000,153,11009632,12965,0,1748839703,13017.36024419999,167.35543920000055,53307.90143208 2025-06-02,04:48:25.000,153,11009635,12965,0,1748839704,13017.171627519994,167.36953745999926,53307.39137232 2025-06-02,04:48:26.000,153,11009565,12765,0,1748839705,13016.915647739988,167.4259305000014,53306.92323528001 2025-06-02,04:48:27.000,153,11009577,12845,0,1748839706,13016.619250099997,167.48937267000292,53306.49702096001 2025-06-02,04:48:28.000,153,11009601,12805,0,1748839707,13016.194862569995,167.61625700999866,53306.06381952001 2025-06-02,04:48:29.000,153,11009604,12885,0,1748839708,13015.608803599993,167.74314135000168,53305.65157944 2025-06-02,04:48:30.000,153,11009545,13085,0,1748839709,13014.96211783999,167.8206817800019,53305.17645528001 2025-06-02,04:48:31.000,153,11009634,13005,0,1748839710,13014.200914809997,167.968713510003,53304.750240960006 2025-06-02,04:48:32.000,153,11009608,12765,0,1748839711,13013.372348679994,168.0674013300013,53304.28210392 2025-06-02,04:48:33.000,153,11009563,12765,0,1748839712,13012.50336468999,168.1660891499996,53303.79999264 2025-06-02,04:48:34.000,153,11009558,13205,0,1748839713,13011.614171770001,168.2506787099992,53303.32486848 2025-06-02,04:48:35.000,153,11009631,12885,0,1748839714,13010.691297299993,168.34231739999814,53302.905641280006 2025-06-02,04:48:36.000,153,11009584,12925,0,1748839715,13009.775159139994,168.45510348000244,53302.332697440004 2025-06-02,04:48:37.000,153,11009585,13045,0,1748839716,13008.88596621999,168.55379130000074,53301.88552176 2025-06-02,04:48:38.000,153,11009541,12885,0,1748839717,13008.016982230001,168.70182303000183,53301.27065520001 2025-06-02,04:48:39.000,153,11009602,12765,0,1748839718,13007.141261930003,168.7723143300027,53300.74662120001 2025-06-02,04:48:40.000,153,11009601,12805,0,1748839719,13006.211651149999,168.89214953999908,53300.25053568 2025-06-02,04:48:41.000,153,11009567,13125,0,1748839720,13005.282040369995,169.00493562000338,53299.76143728001 2025-06-02,04:48:42.000,153,11009548,12765,0,1748839721,13004.338956970001,169.00493562000338,53299.16054496001 2025-06-02,04:48:43.000,153,11009576,12765,0,1748839722,13003.368928329997,169.04018127000018,53298.63651096001 2025-06-02,04:48:44.000,153,11009597,12845,0,1748839723,13002.446053859989,168.97673909999867,53298.1264512 2025-06-02,04:48:45.000,153,11009601,12685,0,1748839724,13001.482761529995,168.8569038900023,53297.50459752 2025-06-02,04:48:46.000,153,11009602,13125,0,1748839725,13000.49252395999,168.744117809998,53296.84082112001 2025-06-02,04:48:47.000,153,11009583,12925,0,1748839726,12999.441659600001,168.58198781999818,53296.21198032 2025-06-02,04:48:48.000,153,11009555,12885,0,1748839727,12998.363850000002,168.40575956999965,53295.63903648001 2025-06-02,04:48:49.000,153,11009578,12965,0,1748839728,12997.346667190002,168.15904002000025,53295.01718280001 2025-06-02,04:48:50.000,153,11009588,12725,0,1748839729,12996.369902239989,167.83478004000062,53294.4582132 2025-06-02,04:48:51.000,153,11009604,13005,0,1748839730,12995.35271942999,167.5457657099978,53293.752514080006 2025-06-02,04:48:52.000,153,11009547,12885,0,1748839731,12994.28164614,167.15101443000458,53293.06777632 2025-06-02,04:48:53.000,153,11009607,12965,0,1748839732,12993.34529905,166.7562631500041,53292.390025680004 2025-06-02,04:48:54.000,153,11009625,13045,0,1748839733,12992.348325170002,166.28397144000337,53291.74721064 2025-06-02,04:48:55.000,153,11009603,13165,0,1748839734,12991.553440589989,165.8398762500001,53291.04151152001 2025-06-02,04:48:56.000,153,11009574,13205,0,1748839735,12990.74508339,165.4098793200028,53290.43363208 2025-06-02,04:48:57.000,153,11009568,12845,0,1748839736,12989.997352979997,165.04332455999975,53289.79780416001 2025-06-02,04:48:58.000,153,11009574,12765,0,1748839737,12989.21594101999,164.68381893000333,53289.12704064001 2025-06-02,04:48:59.000,153,11009573,12965,0,1748839738,12988.48841954,164.27496939000412,53288.46326424 2025-06-02,04:49:00.000,153,11009577,13125,0,1748839739,12987.646380789993,163.88021811000363,53287.84141056 2025-06-02,04:49:01.000,153,11009590,12845,0,1748839740,12986.77739679999,163.4431720499997,53287.142698560005 2025-06-02,04:49:02.000,153,11009578,12685,0,1748839741,12985.92862174,162.9990768600037,53286.43001232 2025-06-02,04:49:03.000,153,11009559,12925,0,1748839742,12984.992274650001,162.55498167000042,53285.77322304001 2025-06-02,04:49:04.000,153,11009590,12885,0,1748839743,12984.035718630003,162.08973908999906,53285.0954724 2025-06-02,04:49:05.000,153,11009597,12725,0,1748839744,12983.173470949994,161.64564390000305,53284.52252856001 2025-06-02,04:49:06.000,153,11009596,12845,0,1748839745,12982.344904819991,161.2438434900032,53283.88670064 2025-06-02,04:49:07.000,153,11009530,12725,0,1748839746,12981.597174410002,160.80679742999928,53283.20895000001 2025-06-02,04:49:08.000,153,11009625,12765,0,1748839747,12980.835971379995,160.43319354000414,53282.57312208 2025-06-02,04:49:09.000,153,11009565,12765,0,1748839748,12980.034350490001,160.05254052000237,53281.965242640006 2025-06-02,04:49:10.000,153,11009561,13085,0,1748839749,12979.212520669993,159.71418228000402,53281.37133744 2025-06-02,04:49:11.000,153,11009586,12805,0,1748839750,12978.44458132999,159.31238187000417,53280.7983936 2025-06-02,04:49:12.000,153,11009610,12885,0,1748839751,12977.629487819991,158.9669744999992,53280.18352704 2025-06-02,04:49:13.000,153,11009578,13125,0,1748839752,12976.747031209998,158.64271451999957,53279.61058320001 2025-06-02,04:49:14.000,153,11009526,12605,0,1748839753,12975.898256149994,158.34665106000466,53279.044626480005 2025-06-02,04:49:15.000,153,11009562,12605,0,1748839754,12974.921491199995,158.0646858600012,53278.422772800004 2025-06-02,04:49:16.000,153,11009580,12885,0,1748839755,12973.978407800001,157.80386805000308,53277.85681608 2025-06-02,04:49:17.000,153,11009581,12805,0,1748839756,12973.069005949998,157.52895197999896,53277.31182072001 2025-06-02,04:49:18.000,153,11009554,13005,0,1748839757,12972.24717612999,157.26813417000085,53276.71791552001 2025-06-02,04:49:19.000,153,11009610,13005,0,1748839758,12971.41187368999,156.97911983999802,53276.15894592 2025-06-02,04:49:20.000,153,11009620,13005,0,1748839759,12970.616989109993,156.7817442000014,53275.61395056001 2025-06-02,04:49:21.000,153,11009587,12965,0,1748839760,12969.84904976999,156.59141769000416,53275.05498096 2025-06-02,04:49:22.000,153,11009589,12885,0,1748839761,12968.98006578,156.35174727000413,53274.57286968 2025-06-02,04:49:23.000,153,11009642,12845,0,1748839762,12968.205390130002,156.1896172800043,53274.04883568 2025-06-02,04:49:24.000,153,11009617,13085,0,1748839763,12967.45092340999,156.0274872900045,53273.48287896001 2025-06-02,04:49:25.000,153,11009640,12765,0,1748839764,12966.810973959997,155.90765208000084,53273.01474192 2025-06-02,04:49:26.000,153,11009557,13125,0,1748839765,12966.23838761,155.83011165000062,53272.54660488001 2025-06-02,04:49:27.000,153,11009572,12845,0,1748839766,12965.699482809992,155.7525712200004,53271.98763528 2025-06-02,04:49:28.000,153,11009607,13245,0,1748839767,12965.13363276999,155.7314238300023,53271.519498240006 2025-06-02,04:49:29.000,153,11009594,12965,0,1748839768,12964.587991660002,155.67503079000016,53271.08629680001 2025-06-02,04:49:30.000,153,11009606,12965,0,1748839769,12964.01540530999,155.6538834000021,53270.62514688 2025-06-02,04:49:31.000,153,11009612,12805,0,1748839770,12963.442818959993,155.55519558000378,53270.17098408001 2025-06-02,04:49:32.000,153,11009636,12885,0,1748839771,12962.850023679996,155.51290080000035,53269.76573112001 2025-06-02,04:49:33.000,153,11009576,12925,0,1748839772,12962.277437329998,155.47765515000356,53269.3045812 2025-06-02,04:49:34.000,153,11009589,12965,0,1748839773,12961.67790573999,155.44240949999948,53268.90631536001 2025-06-02,04:49:35.000,153,11009565,13125,0,1748839774,12961.105319389993,155.4071638500027,53268.43817832 2025-06-02,04:49:36.000,153,11009584,12765,0,1748839775,12960.519260419991,155.47765515000356,53268.109783679996 2025-06-02,04:49:37.000,153,11009605,12925,0,1748839776,12959.960146689999,155.53404818999843,53267.68356936001 2025-06-02,04:49:38.000,153,11009584,12685,0,1748839777,12959.448187130001,155.632736010004,53267.35517472 2025-06-02,04:49:39.000,153,11009619,12965,0,1748839778,12958.95643649999,155.74552209000103,53267.00581872 2025-06-02,04:49:40.000,153,11009594,12965,0,1748839779,12958.525312659993,155.88650469000277,53266.62851424001 2025-06-02,04:49:41.000,153,11009603,13005,0,1748839780,12958.141342989991,156.04158555000322,53266.27915824 2025-06-02,04:49:42.000,153,11009590,12965,0,1748839781,12957.88536321,156.19666641000367,53266.0206348 2025-06-02,04:49:43.000,153,11009585,13325,0,1748839782,12957.535075089989,156.35174727000413,53265.75512424 2025-06-02,04:49:44.000,153,11009565,12925,0,1748839783,12957.204995899992,156.408140309999,53265.482626560006 2025-06-02,04:49:45.000,153,11009576,12965,0,1748839784,12956.8681804,156.49272986999858,53265.2520516 2025-06-02,04:49:46.000,153,11009547,12845,0,1748839785,12956.52462859,156.57731942999817,53265.042438 2025-06-02,04:49:47.000,153,11009597,13125,0,1748839786,12956.194549399988,156.63371247000032,53264.82583728 2025-06-02,04:49:48.000,153,11009585,12925,0,1748839787,12955.770161870001,156.67600725000375,53264.65115928 2025-06-02,04:49:49.000,153,11009557,12685,0,1748839788,12955.37945588999,156.76059681000334,53264.42058432001 2025-06-02,04:49:50.000,153,11009587,13085,0,1748839789,12954.982013599998,156.76059681000334,53264.28084192001 2025-06-02,04:49:51.000,153,11009584,12925,0,1748839790,12954.624989169992,156.84518637000292,53264.0991768 2025-06-02,04:49:52.000,153,11009605,12845,0,1748839791,12954.34880046,156.88043201999972,53263.88257608 2025-06-02,04:49:53.000,153,11009620,12805,0,1748839792,12954.133238539995,156.97911983999802,53263.75680792001 2025-06-02,04:49:54.000,153,11009630,12845,0,1748839793,12953.971567099994,157.1130533100004,53263.55418144 2025-06-02,04:49:55.000,153,11009579,13005,0,1748839794,12953.877258759989,157.24698678000277,53263.400464800005 2025-06-02,04:49:56.000,153,11009577,12765,0,1748839795,12953.870522449994,157.3738711199985,53263.2607224 2025-06-02,04:49:57.000,153,11009585,12845,0,1748839796,12953.924412929999,157.55009937000432,53263.16988984 2025-06-02,04:49:58.000,153,11009537,13005,0,1748839797,12953.985039719999,157.71222936000413,53263.02316032 2025-06-02,04:49:59.000,153,11009551,12965,0,1748839798,12954.07934805999,157.8532119599986,53262.86245656 2025-06-02,04:50:00.000,153,11009537,12925,0,1748839799,12954.13997484999,157.99419456000032,53262.76463688 2025-06-02,04:50:01.000,153,11009565,12605,0,1748839800,12954.20060163999,158.14222629000142,53262.65284296001 2025-06-02,04:50:02.000,153,11009597,12965,0,1748839801,12954.26122842999,158.3255036699993,53262.55502328001 2025-06-02,04:50:03.000,153,11009630,12765,0,1748839802,12954.40269093999,158.43124062000425,53262.422268 2025-06-02,04:50:04.000,153,11009581,13045,0,1748839803,12954.537417139996,158.51583018000383,53262.3523968 2025-06-02,04:50:05.000,153,11009575,12885,0,1748839804,12954.752979060002,158.60746887000278,53262.2825256 2025-06-02,04:50:06.000,153,11009586,12925,0,1748839805,12955.008958839993,158.67091104000428,53262.18470592 2025-06-02,04:50:07.000,153,11009630,13005,0,1748839806,12955.271674929994,158.70615669000108,53262.13579608 2025-06-02,04:50:08.000,153,11009582,12925,0,1748839807,12955.56807257,158.7836971200013,53262.03098928001 2025-06-02,04:50:09.000,153,11009585,12965,0,1748839808,12955.898151759997,158.91763059000368,53262.01701504 2025-06-02,04:50:10.000,153,11009568,12925,0,1748839809,12956.248439879993,159.0304166700007,53261.95413096001 2025-06-02,04:50:11.000,153,11009557,12885,0,1748839810,12956.632409549995,159.2136940499986,53261.87727264 2025-06-02,04:50:12.000,153,11009578,12805,0,1748839811,12956.996170289996,159.33352926000225,53261.82137568 2025-06-02,04:50:13.000,153,11009592,12885,0,1748839812,12957.407085199993,159.460413599998,53261.82137568 2025-06-02,04:50:14.000,153,11009543,12725,0,1748839813,12957.750637009995,159.56615055000293,53261.77945296 2025-06-02,04:50:15.000,153,11009563,12925,0,1748839814,12958.02008940999,159.60844532999909,53261.78644008001 2025-06-02,04:50:16.000,153,11009570,13085,0,1748839815,12958.228915020001,159.6859857599993,53261.7584916 2025-06-02,04:50:17.000,153,11009559,12805,0,1748839816,12958.410795390002,159.71418228000402,53261.73054312 2025-06-02,04:50:18.000,153,11009569,13125,0,1748839817,12958.585939449993,159.7353296700021,53261.70259464 2025-06-02,04:50:19.000,153,11009576,12925,0,1748839818,12958.761083509999,159.72123141000338,53261.6886204 2025-06-02,04:50:20.000,153,11009559,13125,0,1748839819,12958.949700189994,159.72123141000338,53261.66765904001 2025-06-02,04:50:21.000,153,11009576,12925,0,1748839820,12959.09789900999,159.76352618999954,53261.68163328 2025-06-02,04:50:22.000,153,11009557,12885,0,1748839821,12959.25957044999,159.82696836000105,53261.70259464 2025-06-02,04:50:23.000,153,11009571,12845,0,1748839822,12959.401032959991,159.84106661999976,53261.66067192 2025-06-02,04:50:24.000,153,11009561,12765,0,1748839823,12959.522286539992,159.87631227000384,53261.6536848 2025-06-02,04:50:25.000,153,11009553,13165,0,1748839824,12959.650276430002,159.87631227000384,53261.674646160005 2025-06-02,04:50:26.000,153,11009584,13045,0,1748839825,12959.805211559993,159.85516487999848,53261.69560752001 2025-06-02,04:50:27.000,153,11009536,12765,0,1748839826,12959.960146689999,159.92565617999935,53261.7584916 2025-06-02,04:50:28.000,153,11009553,13125,0,1748839827,12960.101609199999,159.96090183000342,53261.793427200006 2025-06-02,04:50:29.000,153,11009596,12885,0,1748839828,12960.229599089995,160.0313931300043,53261.87028552 2025-06-02,04:50:30.000,153,11009561,12965,0,1748839829,12960.33738004999,160.11598269000388,53261.898234 2025-06-02,04:50:31.000,153,11009551,13285,0,1748839830,12960.43842469999,160.24991615999897,53261.91919536 2025-06-02,04:50:32.000,153,11009625,13125,0,1748839831,12960.5057878,160.3556531100039,53262.02400216 2025-06-02,04:50:33.000,153,11009581,12885,0,1748839832,12960.47884255999,160.50368483999773,53262.107847600004 2025-06-02,04:50:34.000,153,11009580,12765,0,1748839833,12960.40474315,160.6376183100001,53262.2825256 2025-06-02,04:50:35.000,153,11009569,12725,0,1748839834,12960.3036985,160.72925699999905,53262.345409680005 2025-06-02,04:50:36.000,153,11009525,13085,0,1748839835,12960.17570860999,160.7856500400012,53262.42925512 2025-06-02,04:50:37.000,153,11009556,12885,0,1748839836,12960.047718719994,160.79974829999992,53262.4921392 2025-06-02,04:50:38.000,153,11009576,12765,0,1748839837,12960.000564549999,160.8702396000008,53262.65284296001 2025-06-02,04:50:39.000,153,11009553,12925,0,1748839838,12960.000564549999,160.92663264000294,53262.75764976 2025-06-02,04:50:40.000,153,11009601,13165,0,1748839839,12960.000564549999,160.94073090000165,53262.86944368001 2025-06-02,04:50:41.000,153,11009587,13165,0,1748839840,12960.000564549999,160.91958351000358,53263.00219896 2025-06-02,04:50:42.000,153,11009618,13045,0,1748839841,12959.973619309989,160.94073090000165,53263.07905728001 2025-06-02,04:50:43.000,153,11009605,12725,0,1748839842,12960.027509789994,160.91253438000422,53263.29565800001 2025-06-02,04:50:44.000,153,11009584,12805,0,1748839843,12960.09487288999,160.94073090000165,53263.44238752001 2025-06-02,04:50:45.000,153,11009584,12965,0,1748839844,12960.101609199999,160.9971239400038,53263.58212992001 2025-06-02,04:50:46.000,153,11009594,13085,0,1748839845,12960.027509789994,160.96187828999973,53263.65200112 2025-06-02,04:50:47.000,153,11009602,12965,0,1748839846,12959.859102039998,160.9830256799978,53263.86860184 2025-06-02,04:50:48.000,153,11009556,12765,0,1748839847,12959.677221669997,160.9971239400038,53264.01533136001 2025-06-02,04:50:49.000,153,11009614,13045,0,1748839848,12959.468396060001,161.00417307000316,53264.18302224001 2025-06-02,04:50:50.000,153,11009591,13005,0,1748839849,12959.353878789996,160.9689274199991,53264.308790400006 2025-06-02,04:50:51.000,153,11009610,12965,0,1748839850,12959.19894365999,160.9971239400038,53264.44154568 2025-06-02,04:50:52.000,153,11009555,12845,0,1748839851,12959.131580559995,160.9689274199991,53264.574300960005 2025-06-02,04:50:53.000,153,11009619,12965,0,1748839852,12959.04400853,160.9336817700023,53264.7280176 2025-06-02,04:50:54.000,153,11009548,13045,0,1748839853,12958.85539184999,160.947780030001,53264.76994032 2025-06-02,04:50:55.000,153,11009563,12765,0,1748839854,12958.653302549988,160.94073090000165,53264.83981152 2025-06-02,04:50:56.000,153,11009572,12725,0,1748839855,12958.484894799993,160.9336817700023,53264.909682720005 2025-06-02,04:50:57.000,153,11009593,12765,0,1748839856,12958.296278119997,160.91253438000422,53265.02147664001 2025-06-02,04:50:58.000,153,11009614,12965,0,1748839857,12958.161551919991,160.89843611999822,53265.09833496001 2025-06-02,04:50:59.000,153,11009555,12845,0,1748839858,12957.99988047999,160.92663264000294,53265.11929632001 2025-06-02,04:51:00.000,153,11009612,12885,0,1748839859,12957.95946261999,161.01122220000252,53265.23109024 2025-06-02,04:51:01.000,153,11009580,12805,0,1748839860,12957.972935239995,161.07466437000403,53265.34288416 2025-06-02,04:51:02.000,153,11009572,12965,0,1748839861,12958.073979889996,161.16630306000297,53265.34288416 2025-06-02,04:51:03.000,153,11009586,12845,0,1748839862,12958.12787037,161.2438434900032,53265.37781976 2025-06-02,04:51:04.000,153,11009584,12605,0,1748839863,12958.168288230001,161.36367869999958,53265.43371672001 2025-06-02,04:51:05.000,153,11009617,12925,0,1748839864,12958.141342989991,161.41302261000237,53265.46865232 2025-06-02,04:51:06.000,153,11009644,13125,0,1748839865,12958.168288230001,161.44826825999917,53265.51057504 2025-06-02,04:51:07.000,153,11009601,12925,0,1748839866,12958.100925129991,161.5399069499981,53265.53852352 2025-06-02,04:51:08.000,153,11009582,12885,0,1748839867,12957.94599,161.70203693999792,53265.57345912001 2025-06-02,04:51:09.000,153,11009560,12965,0,1748839868,12957.85841796999,161.75138085000071,53265.566472 2025-06-02,04:51:10.000,153,11009581,12845,0,1748839869,12957.76410963,161.80777389000286,53265.566472 2025-06-02,04:51:11.000,153,11009574,12725,0,1748839870,12957.81800010999,161.82892128000094,53265.580446240005 2025-06-02,04:51:12.000,153,11009584,12765,0,1748839871,12957.95946261999,161.87121606000437,53265.46865232 2025-06-02,04:51:13.000,153,11009602,12885,0,1748839872,12958.154815609996,161.8853143200031,53265.46865232 2025-06-02,04:51:14.000,153,11009539,12765,0,1748839873,12958.316487049997,161.85711779999838,53265.55249776001 2025-06-02,04:51:15.000,153,11009607,12845,0,1748839874,12958.545521589993,161.8007247600035,53265.44769096 2025-06-02,04:51:16.000,153,11009556,12845,0,1748839875,12958.606148379993,161.73023346000264,53265.35685840001 2025-06-02,04:51:17.000,153,11009582,12925,0,1748839876,12958.740874579998,161.6526930300024,53265.44070384 2025-06-02,04:51:18.000,153,11009561,12885,0,1748839877,12958.889073399994,161.60334911999962,53265.40576824001 2025-06-02,04:51:19.000,153,11009586,12925,0,1748839878,12959.08442639,161.6385947700037,53265.34987128 2025-06-02,04:51:20.000,153,11009570,12765,0,1748839879,12959.192207349995,161.6879386799992,53265.28000008 2025-06-02,04:51:21.000,153,11009574,12765,0,1748839880,12959.21915258999,161.73023346000264,53265.27301296 2025-06-02,04:51:22.000,153,11009548,13045,0,1748839881,12959.333669859996,161.84301953999966,53265.2520516 2025-06-02,04:51:23.000,153,11009584,12965,0,1748839882,12959.508813920002,162.02629692000482,53265.245064480005 2025-06-02,04:51:24.000,153,11009557,12845,0,1748839883,12959.731112150002,162.2307216900008,53265.2520516 2025-06-02,04:51:25.000,153,11009628,12685,0,1748839884,12960.007300859994,162.37170429000253,53265.27301296 2025-06-02,04:51:26.000,153,11009568,12925,0,1748839885,12960.21612646999,162.4562938500021,53265.245064480005 2025-06-02,04:51:27.000,153,11009572,12925,0,1748839886,12960.472106249996,162.51973602000362,53265.26602584001 2025-06-02,04:51:28.000,153,11009549,13045,0,1748839887,12960.775240199997,162.61842384000192,53265.28698720001 2025-06-02,04:51:29.000,153,11009558,12605,0,1748839888,12961.044692599993,162.74530817999766,53265.28698720001 2025-06-02,04:51:30.000,153,11009580,12685,0,1748839889,12961.35456285999,162.8862907799994,53265.39878112 2025-06-02,04:51:31.000,153,11009555,13205,0,1748839890,12961.54317954,163.0484207699992,53265.32890992 2025-06-02,04:51:32.000,153,11009601,12645,0,1748839891,12961.63748787999,163.11891207000008,53265.38480688001 2025-06-02,04:51:33.000,153,11009524,12805,0,1748839892,12961.711587289996,163.28809118999925,53265.39878112 2025-06-02,04:51:34.000,153,11009517,12845,0,1748839893,12961.927149210002,163.43612292000034,53265.44769096 2025-06-02,04:51:35.000,153,11009556,12965,0,1748839894,12962.142711129993,163.61235116999887,53265.461665200004 2025-06-02,04:51:36.000,153,11009554,12965,0,1748839895,12962.371745669989,163.82382507000148,53265.531536400005 2025-06-02,04:51:37.000,153,11009580,12805,0,1748839896,12962.607516519995,164.01415157999872,53265.59442048001 2025-06-02,04:51:38.000,153,11009552,12805,0,1748839897,12962.82307844,164.23972374000004,53265.66429168 2025-06-02,04:51:39.000,153,11009547,12885,0,1748839898,12962.998222499991,164.43005025000457,53265.68525304 2025-06-02,04:51:40.000,153,11009550,12965,0,1748839899,12963.193575489997,164.59218024000438,53265.74115000001 2025-06-02,04:51:41.000,153,11009573,12925,0,1748839900,12963.328301690002,164.7543102300042,53265.76909848001 2025-06-02,04:51:42.000,153,11009533,12725,0,1748839901,12963.388928480003,164.94463674000144,53265.87390528 2025-06-02,04:51:43.000,153,11009560,13005,0,1748839902,12963.375455859998,165.1138158600006,53265.90185376 2025-06-02,04:51:44.000,153,11009563,12685,0,1748839903,12963.395664789998,165.30414236999786,53265.9507636 2025-06-02,04:51:45.000,153,11009591,12965,0,1748839904,12963.335037999997,165.43102671000088,53266.034609040005 2025-06-02,04:51:46.000,153,11009590,12845,0,1748839905,12963.132948699997,165.48741975000303,53265.99268632 2025-06-02,04:51:47.000,153,11009588,13045,0,1748839906,12962.998222499991,165.63545148000412,53266.07653176001 2025-06-02,04:51:48.000,153,11009579,13085,0,1748839907,12962.8634963,165.76938494999922,53266.090506 2025-06-02,04:51:49.000,153,11009596,12965,0,1748839908,12962.70182486,165.9385640699984,53266.07653176001 2025-06-02,04:51:50.000,153,11009571,12885,0,1748839909,12962.567098659994,166.04430102000333,53265.97871208001 2025-06-02,04:51:51.000,153,11009576,13245,0,1748839910,12962.452581389989,166.12889058000292,53265.94377648 2025-06-02,04:51:52.000,153,11009564,12965,0,1748839911,12962.243755779993,166.2487257899993,53265.915828000005 2025-06-02,04:51:53.000,153,11009568,12845,0,1748839912,12961.947358140002,166.276922310004,53265.818008320006 2025-06-02,04:51:54.000,153,11009537,12925,0,1748839913,12961.778950389991,166.26987318000465,53265.67127880001 2025-06-02,04:51:55.000,153,11009550,12805,0,1748839914,12961.55665215999,166.2980697000021,53265.59442048001 2025-06-02,04:51:56.000,153,11009583,12845,0,1748839915,12961.287199759994,166.22757840000122,53265.50358792001 2025-06-02,04:51:57.000,153,11009592,12725,0,1748839916,12961.064901529993,166.10774319000484,53265.33589704001 2025-06-02,04:51:58.000,153,11009564,12765,0,1748839917,12960.741558649992,165.9667605900031,53265.2520516 2025-06-02,04:51:59.000,153,11009595,13085,0,1748839918,12960.37779790999,165.79758147000393,53265.10532208 2025-06-02,04:52:00.000,153,11009563,12885,0,1748839919,12960.000564549999,165.5931567000007,53264.93064408001 2025-06-02,04:52:01.000,153,11009562,12645,0,1748839920,12959.636803809997,165.29004410999914,53264.76295320001 2025-06-02,04:52:02.000,153,11009577,12765,0,1748839921,12959.28651569,165.0010297800036,53264.56731384001 2025-06-02,04:52:03.000,153,11009579,12925,0,1748839922,12958.969909119995,164.76135936000355,53264.357700240005 2025-06-02,04:52:04.000,153,11009589,12925,0,1748839923,12958.619620999998,164.52168894000351,53264.12712528 2025-06-02,04:52:05.000,153,11009624,13085,0,1748839924,12958.222178709992,164.35250982000434,53263.89655032001 2025-06-02,04:52:06.000,153,11009578,12845,0,1748839925,12957.97967154999,164.14103592000174,53263.66597536 2025-06-02,04:52:07.000,153,11009595,12845,0,1748839926,12957.79779117999,163.9648076700032,53263.4354004 2025-06-02,04:52:08.000,153,11009592,12925,0,1748839927,12957.588965569994,163.7744811599987,53263.15591560001 2025-06-02,04:52:09.000,153,11009569,13085,0,1748839928,12957.427294129993,163.7180881200038,53262.897392160005 2025-06-02,04:52:10.000,153,11009593,13005,0,1748839929,12957.279095309998,163.6405476900036,53262.65983008 2025-06-02,04:52:11.000,153,11009585,13005,0,1748839930,12957.077006009997,163.57005639000272,53262.422268 2025-06-02,04:52:12.000,153,11009585,12765,0,1748839931,12956.76039943999,163.53481073999865,53262.1427832 2025-06-02,04:52:13.000,153,11009625,13005,0,1748839932,12956.50441966,163.45727030999842,53261.898234 2025-06-02,04:52:14.000,153,11009585,12925,0,1748839933,12956.234967259988,163.42202466000163,53261.64669768001 2025-06-02,04:52:15.000,153,11009549,12925,0,1748839934,12955.857733899997,163.36563161999948,53261.31830304 2025-06-02,04:52:16.000,153,11009568,12885,0,1748839935,12955.554599949995,163.2598946700018,53261.03183112 2025-06-02,04:52:17.000,153,11009551,12965,0,1748839936,12955.231257069994,163.02022425000177,53260.72439784 2025-06-02,04:52:18.000,153,11009572,12845,0,1748839937,12954.941595739998,162.7241607899996,53260.36805472 2025-06-02,04:52:19.000,153,11009594,12965,0,1748839938,12954.692352270002,162.36465516000317,53260.07459568 2025-06-02,04:52:20.000,153,11009613,12925,0,1748839939,12954.40269093999,162.0192477899982,53259.781136640006 2025-06-02,04:52:21.000,153,11009564,13125,0,1748839940,12954.072611749994,161.6738404200005,53259.40383216 2025-06-02,04:52:22.000,153,11009541,13125,0,1748839941,12953.830104589993,161.405973480003,53259.061463280006 2025-06-02,04:52:23.000,153,11009575,12885,0,1748839942,12953.628015289993,161.1944995800004,53258.607300480006 2025-06-02,04:52:24.000,153,11009592,13085,0,1748839943,12953.513498020002,161.04646784999932,53258.23698312 2025-06-02,04:52:25.000,153,11009592,12805,0,1748839944,12953.553915880002,160.99007481000444,53257.887627120006 2025-06-02,04:52:26.000,153,11009601,12805,0,1748839945,12953.634751600002,160.91958351000358,53257.54525824001 2025-06-02,04:52:27.000,153,11009594,13045,0,1748839946,12953.735796249988,160.820895689998,53257.20288936 2025-06-02,04:52:28.000,153,11009604,12965,0,1748839947,12953.890731379994,160.81384655999864,53256.825584879996 2025-06-02,04:52:29.000,153,11009582,12765,0,1748839948,12954.092820679994,160.76450265000312,53256.525138720004 2025-06-02,04:52:30.000,153,11009574,12965,0,1748839949,12954.30164628999,160.80679742999928,53256.2386668 2025-06-02,04:52:31.000,153,11009541,12965,0,1748839950,12954.564362379992,160.90548525000486,53255.88232368 2025-06-02,04:52:32.000,153,11009600,13005,0,1748839951,12954.820342159997,160.9830256799978,53255.56790328 2025-06-02,04:52:33.000,153,11009620,13085,0,1748839952,12955.002222529998,160.95482916000037,53255.316366959996 2025-06-02,04:52:34.000,153,11009586,12845,0,1748839953,12955.204311829999,160.99007481000444,53255.036882160006 2025-06-02,04:52:35.000,153,11009557,12765,0,1748839954,12955.271674929994,160.9336817700023,53254.75739736 2025-06-02,04:52:36.000,153,11009571,12925,0,1748839955,12955.31882909999,160.90548525000486,53254.47092544 2025-06-02,04:52:37.000,153,11009611,12925,0,1748839956,12955.312092789994,160.8490922100027,53254.26131184 2025-06-02,04:52:38.000,153,11009567,13045,0,1748839957,12955.42661006,160.82794482000463,53254.01676264 2025-06-02,04:52:39.000,153,11009547,12925,0,1748839958,12955.574808879996,160.9336817700023,53253.674393760004 2025-06-02,04:52:40.000,153,11009609,12805,0,1748839959,12955.68932615,160.9336817700023,53253.42285744 2025-06-02,04:52:41.000,153,11009567,12805,0,1748839960,12955.790370800001,160.9830256799978,53253.1992696 2025-06-02,04:52:42.000,153,11009583,12805,0,1748839961,12956.100241059998,161.17335219000233,53252.93375904 2025-06-02,04:52:43.000,153,11009576,12925,0,1748839962,12956.369693459994,161.4623665199979,53252.69619696 2025-06-02,04:52:44.000,153,11009599,12805,0,1748839963,12956.693036339995,161.73023346000264,53252.451647760005 2025-06-02,04:52:45.000,153,11009557,12685,0,1748839964,12956.949016120001,161.96990388000268,53252.26299552 2025-06-02,04:52:46.000,153,11009590,12645,0,1748839965,12957.137632799997,162.25186907999887,53252.0463948 2025-06-02,04:52:47.000,153,11009582,12965,0,1748839966,12957.413821509988,162.59727645000385,53251.8367812 2025-06-02,04:52:48.000,153,11009601,13045,0,1748839967,12957.71695545999,162.8510451300026,53251.69005168 2025-06-02,04:52:49.000,153,11009590,13085,0,1748839968,12957.96619893,163.15415772000415,53251.4524896 2025-06-02,04:52:50.000,153,11009607,12925,0,1748839969,12958.154815609996,163.4431720499997,53251.277811600004 2025-06-02,04:52:51.000,153,11009604,13125,0,1748839970,12958.383850149992,163.7744811599987,53251.05422376001 2025-06-02,04:52:52.000,153,11009598,12805,0,1748839971,12958.572466829988,164.02824984000472,53250.795700320006 2025-06-02,04:52:53.000,153,11009608,12845,0,1748839972,12958.693720409989,164.27496939000412,53250.59307384 2025-06-02,04:52:54.000,153,11009599,12765,0,1748839973,12958.740874579998,164.48644328999944,53250.35551176 2025-06-02,04:52:55.000,153,11009573,13005,0,1748839974,12958.727401959994,164.6415241499999,53250.13192392 2025-06-02,04:52:56.000,153,11009611,12805,0,1748839975,12958.673511479989,164.7543102300042,53249.90833608001 2025-06-02,04:52:57.000,153,11009560,12845,0,1748839976,12958.626357309993,164.902341959998,53249.6358384 2025-06-02,04:52:58.000,153,11009609,12885,0,1748839977,12958.552257900003,165.07152108000446,53249.30744376001 2025-06-02,04:52:59.000,153,11009605,12765,0,1748839978,12958.484894799993,165.20545454999956,53249.02795896 2025-06-02,04:53:00.000,153,11009572,12845,0,1748839979,12958.377113839997,165.3464371500013,53248.68559008001 2025-06-02,04:53:01.000,153,11009593,12845,0,1748839980,12958.343432289992,165.51561627000046,53248.35719544 2025-06-02,04:53:02.000,153,11009625,13085,0,1748839981,12958.336695979997,165.66364800000156,53248.00085232 2025-06-02,04:53:03.000,153,11009586,12965,0,1748839982,12958.343432289992,165.81167973000265,53247.658483440006 2025-06-02,04:53:04.000,153,11009638,12805,0,1748839983,12958.471422180002,166.02315362999798,53247.33707592 2025-06-02,04:53:05.000,153,11009586,13005,0,1748839984,12958.511840040002,166.2134801400025,53246.966758560004 2025-06-02,04:53:06.000,153,11009617,12845,0,1748839985,12958.747610889994,166.38970839000103,53246.652338160005 2025-06-02,04:53:07.000,153,11009602,12885,0,1748839986,12958.929491259994,166.5447892500015,53246.2820208 2025-06-02,04:53:08.000,153,11009569,12765,0,1748839987,12959.212416279996,166.608231420003,53245.98856176 2025-06-02,04:53:09.000,153,11009600,13045,0,1748839988,12959.414505579996,166.68577185000322,53245.61824440001 2025-06-02,04:53:10.000,153,11009567,12925,0,1748839989,12959.650276430002,166.81265618999896,53245.27587552 2025-06-02,04:53:11.000,153,11009609,12845,0,1748839990,12959.892783589989,166.98183530999813,53244.93350664 2025-06-02,04:53:12.000,153,11009548,13005,0,1748839991,12960.148763369994,167.12986703999923,53244.52825368 2025-06-02,04:53:13.000,153,11009570,13005,0,1748839992,12960.330643739995,167.3272426800031,53244.14396208 2025-06-02,04:53:14.000,153,11009557,13005,0,1748839993,12960.46536994,167.37658658999862,53243.70377352001 2025-06-02,04:53:15.000,153,11009589,12925,0,1748839994,12960.512524109996,167.4259305000014,53243.28454632 2025-06-02,04:53:16.000,153,11009564,12765,0,1748839995,12960.5057878,167.40478311000334,53242.78846080001 2025-06-02,04:53:17.000,153,11009565,12725,0,1748839996,12960.39800683999,167.39773398000398,53242.341285120005 2025-06-02,04:53:18.000,153,11009585,12725,0,1748839997,12960.35758897999,167.36953745999926,53241.88013520001 2025-06-02,04:53:19.000,153,11009588,12845,0,1748839998,12960.270016949995,167.3483900700012,53241.37007544 2025-06-02,04:53:20.000,153,11009614,12925,0,1748839999,12960.12181813,167.24265312000352,53240.82508008001 2025-06-02,04:53:21.000,153,11009594,12605,0,1748840000,12960.014037169989,167.09462139000243,53240.31502032 2025-06-02,04:53:22.000,153,11009569,13005,0,1748840001,12959.838893109998,166.91134401000454,53239.74906360001 2025-06-02,04:53:23.000,153,11009565,12925,0,1748840002,12959.636803809997,166.6575753299985,53239.25297808 2025-06-02,04:53:24.000,153,11009597,13085,0,1748840003,12959.475132369997,166.36856100000296,53238.71496984001 2025-06-02,04:53:25.000,153,11009621,12725,0,1748840004,12959.360615099991,166.01610449999862,53238.218884320006 2025-06-02,04:53:26.000,153,11009590,12685,0,1748840005,12959.24609783,165.66364800000156,53237.63196624 2025-06-02,04:53:27.000,153,11009612,13165,0,1748840006,12959.17873472999,165.31824063000386,53237.191777680004 2025-06-02,04:53:28.000,153,11009594,13045,0,1748840007,12959.12484425,164.94463674000144,53236.66774368 2025-06-02,04:53:29.000,153,11009636,12765,0,1748840008,12959.279779379991,164.6062785000031,53236.220568 2025-06-02,04:53:30.000,153,11009548,12965,0,1748840009,12959.468396060001,164.2115272200026,53235.78736656 2025-06-02,04:53:31.000,153,11009572,12765,0,1748840010,12959.744584769993,163.88021811000363,53235.41006208001 2025-06-02,04:53:32.000,153,11009592,13005,0,1748840011,12960.047718719994,163.6405476900036,53234.99083488 2025-06-02,04:53:33.000,153,11009593,13005,0,1748840012,12960.52599673,163.47136857000442,53234.627504640004 2025-06-02,04:53:34.000,153,11009603,12845,0,1748840013,12960.997538429998,163.32333684000332,53234.28513576001 2025-06-02,04:53:35.000,153,11009591,12765,0,1748840014,12961.489289059995,163.26694380000117,53234.00565096 2025-06-02,04:53:36.000,153,11009592,12805,0,1748840015,12962.082084339992,163.22464901999774,53233.642320720006 2025-06-02,04:53:37.000,153,11009554,12965,0,1748840016,12962.647934379995,163.25284554000245,53233.42572000001 2025-06-02,04:53:38.000,153,11009604,13005,0,1748840017,12963.267674900002,163.27399293000053,53233.188157920005 2025-06-02,04:53:39.000,153,11009609,12805,0,1748840018,12963.79984339,163.2951403199986,53232.99251856001 2025-06-02,04:53:40.000,153,11009569,13125,0,1748840019,12964.230967229996,163.37268074999884,53232.7619436 2025-06-02,04:53:41.000,153,11009608,12765,0,1748840020,12964.682299999993,163.45727030999842,53232.52438152 2025-06-02,04:53:42.000,153,11009593,12685,0,1748840021,12965.046060739995,163.555958130004,53232.37066488001 2025-06-02,04:53:43.000,153,11009570,12885,0,1748840022,12965.40308517,163.5912037800008,53232.16105128 2025-06-02,04:53:44.000,153,11009604,12885,0,1748840023,12965.840945319993,163.67579334000038,53232.04227024 2025-06-02,04:53:45.000,153,11009585,13045,0,1748840024,12966.25186022999,163.76038289999997,53231.95143768 2025-06-02,04:53:46.000,153,11009584,12925,0,1748840025,12966.696456689991,163.95775854000385,53231.81868240001 2025-06-02,04:53:47.000,153,11009625,12805,0,1748840026,12967.114107909998,164.17628156999854,53231.68592712 2025-06-02,04:53:48.000,153,11009560,13045,0,1748840027,12967.49807758,164.36660808000306,53231.59509456 2025-06-02,04:53:49.000,153,11009607,12925,0,1748840028,12967.868574629996,164.5428363300016,53231.50426200001 2025-06-02,04:53:50.000,153,11009586,12965,0,1748840029,12968.198653819993,164.7543102300042,53231.441377920004 2025-06-02,04:53:51.000,153,11009607,12965,0,1748840030,12968.447897289989,165.04332455999975,53231.343558240005 2025-06-02,04:53:52.000,153,11009598,12925,0,1748840031,12968.744294929995,165.3816827999981,53231.21779008001 2025-06-02,04:53:53.000,153,11009617,13045,0,1748840032,12969.108055669996,165.72709017000307,53231.13394464 2025-06-02,04:53:54.000,153,11009588,13205,0,1748840033,12969.438134859993,166.04430102000333,53230.98022800001 2025-06-02,04:53:55.000,153,11009568,12725,0,1748840034,12969.774950359999,166.3121679600008,53230.959266640006 2025-06-02,04:53:56.000,153,11009629,12805,0,1748840035,12970.024193829995,166.56593663999956,53230.78458864001 2025-06-02,04:53:57.000,153,11009599,13045,0,1748840036,12970.21954682,166.84790184000303,53230.7007432 2025-06-02,04:53:58.000,153,11009587,12925,0,1748840037,12970.381218260001,167.07347400000435,53230.58894928 2025-06-02,04:53:59.000,153,11009581,12925,0,1748840038,12970.563098630002,167.29199702999904,53230.52606520001 2025-06-02,04:54:00.000,153,11009571,13125,0,1748840039,12970.704561140003,167.4259305000014,53230.25356752 2025-06-02,04:54:01.000,153,11009659,12925,0,1748840040,12970.893177819999,167.49642180000228,53230.09286376001 2025-06-02,04:54:02.000,153,11009592,12845,0,1748840041,12971.02790401999,167.5739622300025,53229.89722440001 2025-06-02,04:54:03.000,153,11009585,12805,0,1748840042,12971.04811294999,167.70084656999825,53229.68062368 2025-06-02,04:54:04.000,153,11009600,12805,0,1748840043,12971.061585569994,167.73609222000232,53229.42210024001 2025-06-02,04:54:05.000,153,11009611,13125,0,1748840044,12971.041376639994,167.8206817800019,53229.14960256 2025-06-02,04:54:06.000,153,11009607,12925,0,1748840045,12971.061585569994,167.8841239500034,53228.828195040005 2025-06-02,04:54:07.000,153,11009649,12965,0,1748840046,12971.102003429995,167.86297655999806,53228.46486480001 2025-06-02,04:54:08.000,153,11009614,12605,0,1748840047,12971.18957545999,167.8841239500034,53228.13647016 2025-06-02,04:54:09.000,153,11009643,12965,0,1748840048,12971.2165207,167.9193696000002,53227.8010884 2025-06-02,04:54:10.000,153,11009589,12965,0,1748840049,12971.15589391,167.9193696000002,53227.40980968001 2025-06-02,04:54:11.000,153,11009601,12605,0,1748840050,12971.11547605,167.92641872999957,53227.01853096 2025-06-02,04:54:12.000,153,11009608,12765,0,1748840051,12971.142421289995,167.93346785999893,53226.60629088 2025-06-02,04:54:13.000,153,11009609,12925,0,1748840052,12971.08853080999,168.07445046000066,53226.17308944 2025-06-02,04:54:14.000,153,11009603,12765,0,1748840053,12971.041376639994,168.08854871999938,53225.78181072001 2025-06-02,04:54:15.000,153,11009618,12765,0,1748840054,12970.846023649989,168.07445046000066,53225.306686560005 2025-06-02,04:54:16.000,153,11009589,12965,0,1748840055,12970.576571249992,168.01100828999915,53224.901433600004 2025-06-02,04:54:17.000,153,11009628,12885,0,1748840056,12970.300382540001,167.94756611999765,53224.40534808 2025-06-02,04:54:18.000,153,11009630,13045,0,1748840057,12970.17239264999,167.79953439000383,53223.93022392 2025-06-02,04:54:19.000,153,11009581,12925,0,1748840058,12970.05787538,167.60215874999994,53223.3992028 2025-06-02,04:54:20.000,153,11009620,12805,0,1748840059,12969.923149179995,167.34134094000183,53222.98696272 2025-06-02,04:54:21.000,153,11009656,12965,0,1748840060,12969.91641287,167.1016705200018,53222.421006 2025-06-02,04:54:22.000,153,11009633,13085,0,1748840061,12970.01072120999,166.8901966199992,53221.94588184001 2025-06-02,04:54:23.000,153,11009598,12885,0,1748840062,12970.1387111,166.71396837000066,53221.49171904001 2025-06-02,04:54:24.000,153,11009560,12605,0,1748840063,12970.367745639996,166.48839620999934,53221.0934532 2025-06-02,04:54:25.000,153,11009649,13085,0,1748840064,12970.603516490002,166.19938188000378,53220.60435480001 2025-06-02,04:54:26.000,153,11009607,12605,0,1748840065,12970.899914129994,165.9385640699984,53220.22006320001 2025-06-02,04:54:27.000,153,11009602,12645,0,1748840066,12971.27714749,165.691844519999,53219.82878448 2025-06-02,04:54:28.000,153,11009586,12965,0,1748840067,12971.560072510001,165.41692845000216,53219.51436408 2025-06-02,04:54:29.000,153,11009597,12965,0,1748840068,12971.856470149993,165.08561934000318,53219.16500808001 2025-06-02,04:54:30.000,153,11009603,12965,0,1748840069,12972.132658859999,164.62742589000118,53218.82962632001 2025-06-02,04:54:31.000,153,11009613,12765,0,1748840070,12972.40884756999,164.17628156999854,53218.52219304001 2025-06-02,04:54:32.000,153,11009647,13005,0,1748840071,12972.644618419996,163.7533337700006,53218.24270824 2025-06-02,04:54:33.000,153,11009602,12765,0,1748840072,12972.900598200002,163.43612292000034,53217.99117192001 2025-06-02,04:54:34.000,153,11009615,12965,0,1748840073,12973.196995839993,163.1471085900048,53217.74662272 2025-06-02,04:54:35.000,153,11009607,12765,0,1748840074,12973.459711929994,162.90743817000475,53217.425215200004 2025-06-02,04:54:36.000,153,11009646,13285,0,1748840075,12973.78979111999,162.61137471000256,53217.20162736001 2025-06-02,04:54:37.000,153,11009628,13125,0,1748840076,12974.126606619997,162.26596734000486,53216.97803952 2025-06-02,04:54:38.000,153,11009588,12765,0,1748840077,12974.550994149999,161.9840021400014,53216.775413040006 2025-06-02,04:54:39.000,153,11009590,12765,0,1748840078,12974.99559061,161.79367563000415,53216.53086384001 2025-06-02,04:54:40.000,153,11009598,12725,0,1748840079,12975.595122199993,161.54695608000475,53216.3771472 2025-06-02,04:54:41.000,153,11009609,13045,0,1748840080,12976.302434749996,161.38482608999766,53216.272340400006 2025-06-02,04:54:42.000,153,11009609,12805,0,1748840081,12977.029956229999,161.0958117600021,53216.14657224001 2025-06-02,04:54:43.000,153,11009622,12885,0,1748840082,12977.744005089997,160.82794482000463,53216.034778320005 2025-06-02,04:54:44.000,153,11009593,12765,0,1748840083,12978.52541704999,160.58122526999796,53215.915997280004 2025-06-02,04:54:45.000,153,11009625,12885,0,1748840084,12979.313565319993,160.25696528999833,53215.82516472 2025-06-02,04:54:46.000,153,11009633,12965,0,1748840085,12980.182549309997,159.85516487999848,53215.769267760006 2025-06-02,04:54:47.000,153,11009628,13045,0,1748840086,12981.038060679995,159.50270838000142,53215.73433216 2025-06-02,04:54:48.000,153,11009626,12925,0,1748840087,12981.98788039,159.2136940499986,53215.69240944001 2025-06-02,04:54:49.000,153,11009587,12805,0,1748840088,12982.863600689998,158.8823849399996,53215.65747384 2025-06-02,04:54:50.000,153,11009647,12965,0,1748840089,12983.820156709997,158.60746887000278,53215.629525360004 2025-06-02,04:54:51.000,153,11009623,12845,0,1748840090,12984.72955856,158.31845453999995,53215.61555112 2025-06-02,04:54:52.000,153,11009596,12725,0,1748840091,12985.65916933999,158.05058760000247,53215.62253824001 2025-06-02,04:54:53.000,153,11009619,12765,0,1748840092,12986.561834879998,157.7192784900035,53215.65747384 2025-06-02,04:54:54.000,153,11009600,12885,0,1748840093,12987.531863520002,157.4232150300013,53215.69240944001 2025-06-02,04:54:55.000,153,11009604,12805,0,1748840094,12988.501892159991,157.02141462000145,53215.76228064001 2025-06-02,04:54:56.000,153,11009607,13165,0,1748840095,12989.471920799995,156.61256508000224,53215.83913896001 2025-06-02,04:54:57.000,153,11009600,12885,0,1748840096,12990.4823673,156.1614207599996,53215.88804880001 2025-06-02,04:54:58.000,153,11009590,13045,0,1748840097,12991.479341179998,155.78076773999783,53215.95093288 2025-06-02,04:54:59.000,153,11009632,12765,0,1748840098,12992.429160890002,155.40011472000333,53216.07670104001 2025-06-02,04:55:00.000,153,11009576,12845,0,1748840099,12993.378980599991,154.99126518000412,53216.11862376 2025-06-02,04:55:01.000,153,11009599,12845,0,1748840100,12994.349009239995,154.6670052000045,53216.27932752 2025-06-02,04:55:02.000,153,11009574,13085,0,1748840101,12995.35945574,154.26520479000465,53216.36317296001 2025-06-02,04:55:03.000,153,11009573,12685,0,1748840102,12996.376638549998,153.814060470002,53216.488941120006 2025-06-02,04:55:04.000,153,11009628,12845,0,1748840103,12997.380348739993,153.36996527999872,53216.57278656 2025-06-02,04:55:05.000,153,11009543,12885,0,1748840104,12998.336904759992,153.00341052000294,53216.705541840005 2025-06-02,04:55:06.000,153,11009612,12845,0,1748840105,12999.13852565,152.6157083700018,53216.775413040006 2025-06-02,04:55:07.000,153,11009606,12965,0,1748840106,12999.913201299998,152.1081710100043,53216.85925848 2025-06-02,04:55:08.000,153,11009586,12885,0,1748840107,13000.681140640001,151.6993214699978,53216.97803952 2025-06-02,04:55:09.000,153,11009589,13005,0,1748840108,13001.341299019994,151.31161932000396,53217.09682056 2025-06-02,04:55:10.000,153,11009601,12845,0,1748840109,13002.109238359997,150.93801543000154,53217.18765312 2025-06-02,04:55:11.000,153,11009613,12965,0,1748840110,13002.87044138999,150.45867459000146,53217.306434160004 2025-06-02,04:55:12.000,153,11009533,12885,0,1748840111,13003.712480139999,149.91589157999988,53217.39726672001 2025-06-02,04:55:13.000,153,11009611,12845,0,1748840112,13004.493892099992,149.3378629200015,53217.592906080004 2025-06-02,04:55:14.000,153,11009585,12765,0,1748840113,13005.33593085,148.7316377399984,53217.69072576 2025-06-02,04:55:15.000,153,11009595,13085,0,1748840114,13006.238596389994,148.15360908000002,53217.9143136 2025-06-02,04:55:16.000,153,11009659,12925,0,1748840115,13007.215361339993,147.6319734600038,53218.116940080006 2025-06-02,04:55:17.000,153,11009601,12965,0,1748840116,13008.158444740002,147.08214132000285,53218.2986052 2025-06-02,04:55:18.000,153,11009594,12965,0,1748840117,13009.088055519991,146.5957513500034,53218.480270320004 2025-06-02,04:55:19.000,153,11009602,12925,0,1748840118,13010.05134785,146.1587052899995,53218.6828968 2025-06-02,04:55:20.000,153,11009595,12885,0,1748840119,13010.927068149998,145.78510140000435,53218.8925104 2025-06-02,04:55:21.000,153,11009550,12925,0,1748840120,13011.735425350002,145.3551044699998,53219.10911112 2025-06-02,04:55:22.000,153,11009617,13045,0,1748840121,13012.60440933999,144.93920580000122,53219.38160880001 2025-06-02,04:55:23.000,153,11009574,12765,0,1748840122,13013.466657019999,144.6501914699984,53219.56327392 2025-06-02,04:55:24.000,153,11009563,12645,0,1748840123,13014.308695769992,144.41052104999835,53219.821797360004 2025-06-02,04:55:25.000,153,11009593,13085,0,1748840124,13015.143998209991,144.14265411000088,53220.10128216001 2025-06-02,04:55:26.000,153,11009582,12765,0,1748840125,13016.053400059995,143.92413107999892,53220.37377984 2025-06-02,04:55:27.000,153,11009594,12725,0,1748840126,13016.976274529989,143.81839413000125,53220.660251760004 2025-06-02,04:55:28.000,153,11009563,12965,0,1748840127,13017.811576970002,143.7620010899991,53220.93973656001 2025-06-02,04:55:29.000,153,11009619,12885,0,1748840128,13018.66035202999,143.5787237100012,53221.24716984 2025-06-02,04:55:30.000,153,11009586,13005,0,1748840129,13019.502390779999,143.39544633000332,53221.58953872001 2025-06-02,04:55:31.000,153,11009531,12965,0,1748840130,13020.277066429997,143.13462851999793,53221.98081744 2025-06-02,04:55:32.000,153,11009601,12605,0,1748840131,13020.96417005,142.8597124500011,53222.26728936 2025-06-02,04:55:33.000,153,11009569,12805,0,1748840132,13021.550229020002,142.54250160000083,53222.637606719996 2025-06-02,04:55:34.000,153,11009569,12605,0,1748840133,13022.07566119999,142.23233987999993,53222.91709152 2025-06-02,04:55:35.000,153,11009550,12685,0,1748840134,13022.500048729991,141.96447294000245,53223.28042176 2025-06-02,04:55:36.000,153,11009537,13005,0,1748840135,13022.890754710003,141.6613603500009,53223.62279064001 2025-06-02,04:55:37.000,153,11009580,12965,0,1748840136,13023.267988069994,141.35119863,53223.94419816 2025-06-02,04:55:38.000,153,11009544,13045,0,1748840137,13023.57785832999,141.11857733999932,53224.26560568 2025-06-02,04:55:39.000,153,11009566,12965,0,1748840138,13023.928146450002,140.907103440004,53224.55906472001 2025-06-02,04:55:40.000,153,11009569,12885,0,1748840139,13024.325588739994,140.70267867000075,53224.803613920005 2025-06-02,04:55:41.000,153,11009584,13125,0,1748840140,13024.669140549995,140.47710650999943,53225.12502144 2025-06-02,04:55:42.000,153,11009534,13005,0,1748840141,13025.086791770002,140.18104305000452,53225.45341608 2025-06-02,04:55:43.000,153,11009572,12965,0,1748840142,13025.511179299989,139.89907785000105,53225.642068320005 2025-06-02,04:55:44.000,153,11009590,12925,0,1748840143,13025.94230314,139.73694786000124,53225.914566 2025-06-02,04:55:45.000,153,11009550,12965,0,1748840144,13026.487944250002,139.37039309999818,53226.2289864 2025-06-02,04:55:46.000,153,11009530,13005,0,1748840145,13027.006640119995,139.04613311999856,53226.45956136 2025-06-02,04:55:47.000,153,11009545,12645,0,1748840146,13027.606171710002,138.72187313999893,53226.78096888 2025-06-02,04:55:48.000,153,11009551,13165,0,1748840147,13028.3404295,138.45400620000146,53227.02551808001 2025-06-02,04:55:49.000,153,11009568,13045,0,1748840148,13029.014060499998,138.12269709000248,53227.270067280006 2025-06-02,04:55:50.000,153,11009526,12765,0,1748840149,13029.64053733,137.72089668000262,53227.57051344 2025-06-02,04:55:51.000,153,11009545,12685,0,1748840150,13030.327640949989,137.27680148999934,53227.88493384001 2025-06-02,04:55:52.000,153,11009562,12845,0,1748840151,13030.85980944,136.85385369000142,53228.08057320001 2025-06-02,04:55:53.000,153,11009558,13045,0,1748840152,13031.371768999998,136.42385676000413,53228.33909664 2025-06-02,04:55:54.000,153,11009550,12805,0,1748840153,13031.89720118,136.02205635000428,53228.61858144 2025-06-02,04:55:55.000,153,11009556,12685,0,1748840154,13032.523678010002,135.45107681999798,53228.90505336 2025-06-02,04:55:56.000,153,11009626,12885,0,1748840155,13033.19057269999,134.81665512000473,53229.212486640004 2025-06-02,04:55:57.000,153,11009541,12965,0,1748840156,13033.857467389993,134.15403689999948,53229.54088128001 2025-06-02,04:55:58.000,153,11009577,13085,0,1748840157,13034.524362079996,133.47027129000344,53229.89023728 2025-06-02,04:55:59.000,153,11009538,12845,0,1748840158,13035.191256769998,132.75830916000268,53230.1767092 2025-06-02,04:56:00.000,153,11009574,12765,0,1748840159,13035.932250869992,132.02519964000385,53230.51907808 2025-06-02,04:56:01.000,153,11009565,12805,0,1748840160,13036.67324497,131.3273357700018,53230.88240832001 2025-06-02,04:56:02.000,153,11009551,12765,0,1748840161,13037.340139660002,130.51668582000275,53231.23875144001 2025-06-02,04:56:03.000,153,11009577,13205,0,1748840162,13038.01377066,129.66374109000026,53231.57413320001 2025-06-02,04:56:04.000,153,11009556,12885,0,1748840163,13038.734555829993,128.888336789998,53231.965411920006 2025-06-02,04:56:05.000,153,11009571,13005,0,1748840164,13039.40818682999,128.10588336000365,53232.377652 2025-06-02,04:56:06.000,153,11009538,12925,0,1748840165,13040.007718419998,127.40097036000225,53232.72002088 2025-06-02,04:56:07.000,153,11009550,13125,0,1748840166,13040.55335953,126.68900823000149,53233.13226096001 2025-06-02,04:56:08.000,153,11009585,12845,0,1748840167,13041.146154809998,126.01934088000417,53233.50956544 2025-06-02,04:56:09.000,153,11009527,12805,0,1748840168,13041.617696509995,125.46245961000386,53233.88686992 2025-06-02,04:56:10.000,153,11009558,12765,0,1748840169,13042.021875109996,124.82803791000333,53234.26417440001 2025-06-02,04:56:11.000,153,11009588,12845,0,1748840170,13042.298063820002,124.2288618599996,53234.6135304 2025-06-02,04:56:12.000,153,11009561,12805,0,1748840171,13042.432790019993,123.60853841999779,53235.04673184 2025-06-02,04:56:13.000,153,11009592,13005,0,1748840172,13042.459735259989,122.98821498000325,53235.368139360005 2025-06-02,04:56:14.000,153,11009558,12965,0,1748840173,13042.520362049989,122.41018632000487,53235.7664052 2025-06-02,04:56:15.000,153,11009572,12765,0,1748840174,13042.459735259989,121.94494374000351,53236.12274832 2025-06-02,04:56:16.000,153,11009590,12925,0,1748840175,13042.345217989998,121.39511160000256,53236.45813008 2025-06-02,04:56:17.000,153,11009595,12845,0,1748840176,13042.055556660001,120.85232859000098,53236.69569216 2025-06-02,04:56:18.000,153,11009606,12885,0,1748840177,13041.70526853999,120.23905427999853,53237.01011256 2025-06-02,04:56:19.000,153,11009590,12845,0,1748840178,13041.247199459998,119.75266430999909,53237.268636 2025-06-02,04:56:20.000,153,11009609,12765,0,1748840179,13040.715030970001,119.34381476999988,53237.43632688 2025-06-02,04:56:21.000,153,11009592,12965,0,1748840180,13040.176126169994,118.90676871000323,53237.67388896 2025-06-02,04:56:22.000,153,11009599,12965,0,1748840181,13039.617012440001,118.46972264999931,53237.80664424001 2025-06-02,04:56:23.000,153,11009640,13045,0,1748840182,13038.956854059994,118.01857833000395,53237.91843816 2025-06-02,04:56:24.000,153,11009578,12725,0,1748840183,13038.18891471999,117.44054966999829,53238.02324496001 2025-06-02,04:56:25.000,153,11009627,12845,0,1748840184,13037.340139660002,116.7638331900016,53238.12106464001 2025-06-02,04:56:26.000,153,11009575,13085,0,1748840185,13036.477891979994,116.12236236000172,53238.12106464001 2025-06-02,04:56:27.000,153,11009574,12925,0,1748840186,13035.683007399995,115.45974414000375,53238.100103280005 2025-06-02,04:56:28.000,153,11009581,12765,0,1748840187,13034.874650199992,114.8112241800045,53238.04420632001 2025-06-02,04:56:29.000,153,11009604,12725,0,1748840188,13034.12691978999,114.14860595999926,53237.98830936 2025-06-02,04:56:30.000,153,11009603,12885,0,1748840189,13033.39939831,113.57057730000088,53237.92542528001 2025-06-02,04:56:31.000,153,11009560,12925,0,1748840190,13032.564095870002,112.97845038000378,53237.7227988 2025-06-02,04:56:32.000,153,11009593,12765,0,1748840191,13031.843310699995,112.36517607000133,53237.645940480004 2025-06-02,04:56:33.000,153,11009572,12925,0,1748840192,13031.048426119996,111.83649131999846,53237.47126248001 2025-06-02,04:56:34.000,153,11009586,13045,0,1748840193,13030.327640949989,111.32190483000159,53237.24767464 2025-06-02,04:56:35.000,153,11009634,12645,0,1748840194,13029.647273639996,110.70863051999913,53237.10793224 2025-06-02,04:56:36.000,153,11009565,12965,0,1748840195,13028.946697400002,110.14470011999947,53236.856395920004 2025-06-02,04:56:37.000,153,11009597,12925,0,1748840196,13028.30001164,109.5314258100043,53236.61184672001 2025-06-02,04:56:38.000,153,11009569,12885,0,1748840197,13027.713952669998,108.95339714999864,53236.38825888 2025-06-02,04:56:39.000,153,11009557,12685,0,1748840198,13027.188520489995,108.29077893000067,53236.17165816 2025-06-02,04:56:40.000,153,11009570,12845,0,1748840199,13026.690033549989,107.68455375000485,53235.920121840005 2025-06-02,04:56:41.000,153,11009606,13005,0,1748840200,13026.211755539996,107.14881987000263,53235.654611280006 2025-06-02,04:56:42.000,153,11009542,12765,0,1748840201,13025.807576939995,106.64128250999784,53235.319229520006 2025-06-02,04:56:43.000,153,11009609,13045,0,1748840202,13025.437079889998,106.14079427999968,53235.10961592 2025-06-02,04:56:44.000,153,11009592,12845,0,1748840203,13025.053110219997,105.54866736000258,53234.87205384 2025-06-02,04:56:45.000,153,11009552,12965,0,1748840204,13024.628722689995,104.95654043999821,53234.57160768001 2025-06-02,04:56:46.000,153,11009592,12845,0,1748840205,13024.217807779998,104.32916787000431,53234.32007136 2025-06-02,04:56:47.000,153,11009554,12925,0,1748840206,13023.847310730001,103.77228660000401,53234.11744488001 2025-06-02,04:56:48.000,153,11009562,12525,0,1748840207,13023.510495229995,103.1519631600022,53233.94276688 2025-06-02,04:56:49.000,153,11009537,13285,0,1748840208,13023.19388865999,102.53868884999974,53233.69821768 2025-06-02,04:56:50.000,153,11009556,12925,0,1748840209,13022.971590429988,101.96066019000136,53233.43270712 2025-06-02,04:56:51.000,153,11009566,12885,0,1748840210,13022.776237439997,101.26984544999868,53233.23008064001 2025-06-02,04:56:52.000,153,11009565,12765,0,1748840211,13022.587620760001,100.58607984000264,53233.04142840001 2025-06-02,04:56:53.000,153,11009542,12925,0,1748840212,13022.39900407999,99.93755988000339,53232.852776160005 2025-06-02,04:56:54.000,153,11009639,12925,0,1748840213,13022.250805259995,99.2960890500035,53232.70604664001 2025-06-02,04:56:55.000,153,11009559,12845,0,1748840214,13022.08239751,98.5911760500021,53232.58726560001 2025-06-02,04:56:56.000,153,11009631,12885,0,1748840215,13021.913989759989,97.74528044999897,53232.51040728001 2025-06-02,04:56:57.000,153,11009589,13125,0,1748840216,13021.651273670002,96.89233572000376,53232.37066488001 2025-06-02,04:56:58.000,153,11009513,12885,0,1748840217,13021.442448059992,96.13102968000021,53232.29380656001 2025-06-02,04:56:59.000,153,11009595,12845,0,1748840218,13021.240358759991,95.46841146000224,53232.1680384 2025-06-02,04:57:00.000,153,11009548,12725,0,1748840219,13020.96417005,94.80579324000428,53232.07021872 2025-06-02,04:57:01.000,153,11009551,13005,0,1748840220,13020.694717649989,94.2136663199999,53231.9933604 2025-06-02,04:57:02.000,153,11009570,12885,0,1748840221,13020.391583700002,93.57219549000001,53231.87457936 2025-06-02,04:57:03.000,153,11009570,13045,0,1748840222,13019.9874051,93.03646160999779,53231.797721040006 2025-06-02,04:57:04.000,153,11009608,13085,0,1748840223,13019.61690804999,92.49367860000348,53231.727849840005 2025-06-02,04:57:05.000,153,11009533,12965,0,1748840224,13019.172311590002,92.03548515000148,53231.6440044 2025-06-02,04:57:06.000,153,11009563,12805,0,1748840225,13018.70076988999,91.54909518000204,53231.57413320001 2025-06-02,04:57:07.000,153,11009547,13045,0,1748840226,13018.188810329993,91.09090173000004,53231.47631352 2025-06-02,04:57:08.000,153,11009584,12645,0,1748840227,13017.60948767,90.58336437000253,53231.35753248 2025-06-02,04:57:09.000,153,11009567,12925,0,1748840228,13017.016692389989,90.0476304900003,53231.2597128 2025-06-02,04:57:10.000,153,11009603,13325,0,1748840229,13016.383479249991,89.56828965000022,53231.154906 2025-06-02,04:57:11.000,153,11009544,12605,0,1748840230,13015.736793489988,89.07485055000143,53231.03612496 2025-06-02,04:57:12.000,153,11009556,12965,0,1748840231,13015.0698988,88.61665709999943,53230.8754212 2025-06-02,04:57:13.000,153,11009580,13125,0,1748840232,13014.396267800003,88.15141451999807,53230.79856288 2025-06-02,04:57:14.000,153,11009553,12885,0,1748840233,13013.70242786999,87.8483019300038,53230.58894928 2025-06-02,04:57:15.000,153,11009588,12925,0,1748840234,13013.075951040002,87.6015823800044,53230.435232640004 2025-06-02,04:57:16.000,153,11009614,12925,0,1748840235,13012.415792659995,87.38305935000244,53230.23260616001 2025-06-02,04:57:17.000,153,11009578,12925,0,1748840236,13011.796052140002,87.20683110000391,53230.050941040005 2025-06-02,04:57:18.000,153,11009546,12965,0,1748840237,13011.2302021,87.02355371999874,53229.904211520006 2025-06-02,04:57:19.000,153,11009558,12965,0,1748840238,13010.657615750002,86.84027634000086,53229.65966232001 2025-06-02,04:57:20.000,153,11009556,12885,0,1748840239,13010.12544725999,86.6499498300036,53229.43607448 2025-06-02,04:57:21.000,153,11009568,13165,0,1748840240,13009.525915669998,86.46667244999844,53229.212486640004 2025-06-02,04:57:22.000,153,11009556,12645,0,1748840241,13008.92638407999,86.3397881100027,53228.98191168 2025-06-02,04:57:23.000,153,11009555,12765,0,1748840242,13008.427897139998,86.25519855000312,53228.758323840004 2025-06-02,04:57:24.000,153,11009578,12805,0,1748840243,13007.983300679996,86.18470725000225,53228.52076176 2025-06-02,04:57:25.000,153,11009576,12925,0,1748840244,13007.60606731999,86.10011769000266,53228.21332848 2025-06-02,04:57:26.000,153,11009584,13085,0,1748840245,13007.323142299989,86.04372465000051,53227.919869440004 2025-06-02,04:57:27.000,153,11009575,12885,0,1748840246,13007.100844070002,85.95208596000157,53227.68230736 2025-06-02,04:57:28.000,153,11009593,12885,0,1748840247,13006.905491079997,85.8463490100039,53227.33993848001 2025-06-02,04:57:29.000,153,11009590,13085,0,1748840248,13006.737083330001,85.74061205999897,53227.102376400006 2025-06-02,04:57:30.000,153,11009593,12845,0,1748840249,13006.582148199996,85.59258032999787,53226.77398176 2025-06-02,04:57:31.000,153,11009575,13005,0,1748840250,13006.50804878999,85.45159773000341,53226.49449696 2025-06-02,04:57:32.000,153,11009568,12925,0,1748840251,13006.46763092999,85.26832034999825,53226.18007656 2025-06-02,04:57:33.000,153,11009602,12885,0,1748840252,13006.440685689995,85.09209209999972,53225.90059176001 2025-06-02,04:57:34.000,153,11009587,13045,0,1748840253,13006.47436724,84.99340428000141,53225.63508120001 2025-06-02,04:57:35.000,153,11009602,12885,0,1748840254,13006.521521409995,84.9299621099999,53225.34860928001 2025-06-02,04:57:36.000,153,11009617,12925,0,1748840255,13006.5147851,84.80307777000417,53225.041176000006 2025-06-02,04:57:37.000,153,11009581,12605,0,1748840256,13006.47436724,84.69029168999987,53224.803613920005 2025-06-02,04:57:38.000,153,11009573,13125,0,1748840257,13006.41374045,84.51406344000134,53224.538103360006 2025-06-02,04:57:39.000,153,11009602,12845,0,1748840258,13006.400267829995,84.31668780000473,53224.27259280001 2025-06-02,04:57:40.000,153,11009594,12805,0,1748840259,13006.40700413999,84.01357521000318,53224.02105648 2025-06-02,04:57:41.000,153,11009566,13125,0,1748840260,13006.521521409995,83.66111870999885,53223.76952016001 2025-06-02,04:57:42.000,153,11009608,12805,0,1748840261,13006.716874400001,83.24522004000028,53223.52497096001 2025-06-02,04:57:43.000,153,11009613,13285,0,1748840262,13006.824655359997,82.74473181000212,53223.32234448 2025-06-02,04:57:44.000,153,11009546,12965,0,1748840263,13007.026744659997,82.27948923000076,53223.07080816001 2025-06-02,04:57:45.000,153,11009550,13205,0,1748840264,13007.222097649988,81.78605013000197,53222.88215592001 2025-06-02,04:57:46.000,153,11009639,13085,0,1748840265,13007.329878609999,81.26441450999846,53222.68651656001 2025-06-02,04:57:47.000,153,11009610,13165,0,1748840266,13007.49155005,80.67228759000136,53222.47690296001 2025-06-02,04:57:48.000,153,11009577,12885,0,1748840267,13007.65322149,80.17884849000257,53222.337160560004 2025-06-02,04:57:49.000,153,11009574,13005,0,1748840268,13007.862047099996,79.73475329999928,53222.16248256001 2025-06-02,04:57:50.000,153,11009579,12925,0,1748840269,13008.057400090001,79.20606855000369,53222.001778800004 2025-06-02,04:57:51.000,153,11009535,13045,0,1748840270,13008.299907250002,78.65623641000275,53221.94588184001 2025-06-02,04:57:52.000,153,11009580,12925,0,1748840271,13008.555887029994,78.09935514000244,53221.75722960001 2025-06-02,04:57:53.000,153,11009577,13085,0,1748840272,13008.74450370999,77.4508351800032,53221.63844856001 2025-06-02,04:57:54.000,153,11009557,12725,0,1748840273,13008.91291146,76.87985565000417,53221.568577360005 2025-06-02,04:57:55.000,153,11009579,13125,0,1748840274,13009.04763765999,76.28067960000044,53221.54062888001 2025-06-02,04:57:56.000,153,11009557,12885,0,1748840275,13009.189100169991,75.66035615999863,53221.47075768001 2025-06-02,04:57:57.000,153,11009554,12765,0,1748840276,13009.242990649996,74.98363968000194,53221.38691224 2025-06-02,04:57:58.000,153,11009631,12965,0,1748840277,13009.209309099992,74.40561102000356,53221.35896376 2025-06-02,04:57:59.000,153,11009566,12765,0,1748840278,13009.121737069996,73.77118932000303,53221.331015280004 2025-06-02,04:58:00.000,153,11009592,12965,0,1748840279,13008.85228467,73.11562023000442,53221.2681312 2025-06-02,04:58:01.000,153,11009555,12765,0,1748840280,13008.60304119999,72.37546157999896,53221.282105440005 2025-06-02,04:58:02.000,153,11009632,12805,0,1748840281,13008.286434629998,71.6634994499982,53221.233195600005 2025-06-02,04:58:03.000,153,11009591,12925,0,1748840282,13007.85531079,71.02202861999831,53221.184285760006 2025-06-02,04:58:04.000,153,11009592,12725,0,1748840283,13007.410714329999,70.43695083000057,53221.05153048 2025-06-02,04:58:05.000,153,11009589,13205,0,1748840284,13006.885282149997,69.82367651999812,53221.00262064 2025-06-02,04:58:06.000,153,11009570,12805,0,1748840285,13006.38679520999,69.23859873000038,53220.897813840005 2025-06-02,04:58:07.000,153,11009595,12965,0,1748840286,13005.847890409997,68.70991398000479,53220.827942640004 2025-06-02,04:58:08.000,153,11009564,12765,0,1748840287,13005.221413579995,68.20237662,53220.681213120006 2025-06-02,04:58:09.000,153,11009561,13045,0,1748840288,13004.594936749992,67.68779013000312,53220.54845784 2025-06-02,04:58:10.000,153,11009615,12805,0,1748840289,13004.11665874,67.26484232999792,53220.45063816 2025-06-02,04:58:11.000,153,11009616,12965,0,1748840290,13003.577753939993,66.78550148999784,53220.31089576 2025-06-02,04:58:12.000,153,11009607,12925,0,1748840291,13003.092739619991,66.28501325999969,53220.2549988 2025-06-02,04:58:13.000,153,11009606,12925,0,1748840292,13002.58751636999,65.91845850000391,53220.178140480006 2025-06-02,04:58:14.000,153,11009582,12965,0,1748840293,13002.129447289997,65.62239504000172,53220.12923064001 2025-06-02,04:58:15.000,153,11009610,12685,0,1748840294,13001.684850829995,65.27698767000402,53220.00346248001 2025-06-02,04:58:16.000,153,11009554,12765,0,1748840295,13001.260463299994,64.99502247000055,53219.9056428 2025-06-02,04:58:17.000,153,11009568,13125,0,1748840296,13000.788921599997,64.691909879999,53219.8707072 2025-06-02,04:58:18.000,153,11009564,13005,0,1748840297,13000.223071559994,64.38879729000473,53219.80782312 2025-06-02,04:58:19.000,153,11009616,12765,0,1748840298,12999.690903069997,64.11388122000062,53219.79384888001 2025-06-02,04:58:20.000,153,11009574,13285,0,1748840299,12999.19915244,63.796670370000356,53219.74493904001 2025-06-02,04:58:21.000,153,11009626,12805,0,1748840300,12998.586148230002,63.52175430000352,53219.71699056001 2025-06-02,04:58:22.000,153,11009552,13205,0,1748840301,12997.91925354,63.2961821400022,53219.68205496 2025-06-02,04:58:23.000,153,11009584,12845,0,1748840302,12997.279304089992,63.176346929998545,53219.63314512 2025-06-02,04:58:24.000,153,11009577,12925,0,1748840303,12996.605673089995,63.14815041000111,53219.59820952001 2025-06-02,04:58:25.000,153,11009622,12885,0,1748840304,12995.992668879997,63.162248669999826,53219.58423528 2025-06-02,04:58:26.000,153,11009526,12725,0,1748840305,12995.42008253,63.176346929998545,53219.556286800005 2025-06-02,04:58:27.000,153,11009616,13005,0,1748840306,12994.874441419997,63.24683822999941,53219.61218376 2025-06-02,04:58:28.000,153,11009603,12925,0,1748840307,12994.26143721,63.30323127000156,53219.54231256 2025-06-02,04:58:29.000,153,11009572,12765,0,1748840308,12993.789895509988,63.35962431000371,53219.556286800005 2025-06-02,04:58:30.000,153,11009620,13005,0,1748840309,12993.23751808999,63.48650864999945,53219.68904208 2025-06-02,04:58:31.000,153,11009613,12965,0,1748840310,12992.759240079999,63.6415895099999,53219.64013224 2025-06-02,04:58:32.000,153,11009560,13005,0,1748840311,12992.247280520001,63.83191602000443,53219.68904208 2025-06-02,04:58:33.000,153,11009582,12965,0,1748840312,12991.74205727,64.05748817999847,53219.78686176001 2025-06-02,04:58:34.000,153,11009588,12725,0,1748840313,12991.203152469992,64.24076556000364,53219.88468144001 2025-06-02,04:58:35.000,153,11009595,13125,0,1748840314,12990.63730242999,64.39584642000409,53219.9056428 2025-06-02,04:58:36.000,153,11009573,12965,0,1748840315,12990.138815489998,64.5932220600007,53220.03839808 2025-06-02,04:58:37.000,153,11009627,12925,0,1748840316,12989.56622914,64.79764683000394,53220.12923064001 2025-06-02,04:58:38.000,153,11009592,12965,0,1748840317,12989.013851719988,65.06551377000142,53220.19211472 2025-06-02,04:58:39.000,153,11009557,12965,0,1748840318,12988.414320129996,65.2981350600021,53220.324870000004 2025-06-02,04:58:40.000,153,11009592,12885,0,1748840319,12987.794579609988,65.5448546100015,53220.38775408001 2025-06-02,04:58:41.000,153,11009633,12965,0,1748840320,12987.316301599996,65.79862329000025,53220.45762528001 2025-06-02,04:58:42.000,153,11009577,12885,0,1748840321,12986.763924179999,66.06649022999773,53220.5694192 2025-06-02,04:58:43.000,153,11009626,12725,0,1748840322,12986.150919970001,66.27796413000033,53220.67422600001 2025-06-02,04:58:44.000,153,11009600,13205,0,1748840323,12985.55812468999,66.48238890000357,53220.78601992 2025-06-02,04:58:45.000,153,11009613,12925,0,1748840324,12985.005747269992,66.75025584000105,53220.91877520001 2025-06-02,04:58:46.000,153,11009562,13205,0,1748840325,12984.33885257999,67.04631930000323,53221.016594880006 2025-06-02,04:58:47.000,153,11009590,12925,0,1748840326,12983.759529919997,67.37762841000222,53221.10742744001 2025-06-02,04:58:48.000,153,11009563,13085,0,1748840327,12983.213888809994,67.72303577999992,53221.184285760006 2025-06-02,04:58:49.000,153,11009600,12885,0,1748840328,12982.553730430001,68.02614837000147,53221.37293800001 2025-06-02,04:58:50.000,153,11009631,13045,0,1748840329,12982.00808932,68.33631009000237,53221.49171904001 2025-06-02,04:58:51.000,153,11009610,12925,0,1748840330,12981.415294040002,68.66761920000135,53221.54062888001 2025-06-02,04:58:52.000,153,11009589,13045,0,1748840331,12980.916807099995,68.94958440000482,53221.617487200005 2025-06-02,04:58:53.000,153,11009617,12925,0,1748840332,12980.431792779993,69.23154960000102,53221.77819096001 2025-06-02,04:58:54.000,153,11009582,12925,0,1748840333,12979.960251079996,69.54876045000128,53221.81312656 2025-06-02,04:58:55.000,153,11009609,13085,0,1748840334,12979.529127239999,69.86597130000155,53221.903959120005 2025-06-02,04:58:56.000,153,11009608,13125,0,1748840335,12979.131684949993,70.32416475000355,53221.97383032001 2025-06-02,04:58:57.000,153,11009645,12965,0,1748840336,12978.660143249996,70.80350559000362,53222.05068864 2025-06-02,04:58:58.000,153,11009587,12685,0,1748840337,12978.309855129999,71.31104295000114,53222.14850832 2025-06-02,04:58:59.000,153,11009646,12765,0,1748840338,12977.966303319998,71.83267857000465,53222.246328 2025-06-02,04:59:00.000,153,11009603,12965,0,1748840339,12977.690114609992,72.29792114999873,53222.33017344001 2025-06-02,04:59:01.000,153,11009586,12805,0,1748840340,12977.39371697,72.84070416000031,53222.42799312001 2025-06-02,04:59:02.000,153,11009612,12685,0,1748840341,12977.178155049995,73.30594674000167,53222.60267112 2025-06-02,04:59:03.000,153,11009590,12765,0,1748840342,12976.942384199989,73.77823845000239,53222.67952944 2025-06-02,04:59:04.000,153,11009584,12725,0,1748840343,12976.773976449993,74.22938276999776,53222.76337488001 2025-06-02,04:59:05.000,153,11009569,12765,0,1748840344,12976.666195489997,74.65233057000296,53222.88914304 2025-06-02,04:59:06.000,153,11009633,13005,0,1748840345,12976.592096079992,75.14576967000176,53223.0149112 2025-06-02,04:59:07.000,153,11009630,13085,0,1748840346,12976.565150839997,75.66740528999799,53223.16862784001 2025-06-02,04:59:08.000,153,11009592,12965,0,1748840347,12976.544941909997,76.28067960000044,53223.33631872001 2025-06-02,04:59:09.000,153,11009606,12965,0,1748840348,12976.592096079992,76.7811678299986,53223.510996720004 2025-06-02,04:59:10.000,153,11009611,12845,0,1748840349,12976.571887149992,77.40854039999977,53223.678687600004 2025-06-02,04:59:11.000,153,11009599,12805,0,1748840350,12976.511260359992,77.97951992999879,53223.916249680005 2025-06-02,04:59:12.000,153,11009597,12965,0,1748840351,12976.363061539996,78.50820468000165,53224.035030720006 2025-06-02,04:59:13.000,153,11009616,12605,0,1748840352,12976.100345449995,78.99459465000109,53224.25861856 2025-06-02,04:59:14.000,153,11009625,13005,0,1748840353,12975.979091869995,79.5162302700046,53224.468232160005 2025-06-02,04:59:15.000,153,11009596,12805,0,1748840354,12975.97235556,80.04491502000019,53224.66387152 2025-06-02,04:59:16.000,153,11009586,13005,0,1748840355,12975.99256449,80.65818933000264,53224.79662680001 2025-06-02,04:59:17.000,153,11009618,12845,0,1748840356,12976.05319128,81.25031624999974,53224.99226616001 2025-06-02,04:59:18.000,153,11009636,12805,0,1748840357,12976.07340021,81.8635905600022,53225.15995704001 2025-06-02,04:59:19.000,153,11009595,13005,0,1748840358,12976.12729068999,82.53325790999952,53225.2857252 2025-06-02,04:59:20.000,153,11009614,12885,0,1748840359,12976.20812640999,83.18882699999813,53225.48136456 2025-06-02,04:59:21.000,153,11009657,12845,0,1748840360,12976.29569844,83.84439609000401,53225.62809408 2025-06-02,04:59:22.000,153,11009604,12565,0,1748840361,12976.390006779991,84.49291605000326,53225.760849360006 2025-06-02,04:59:23.000,153,11009622,12765,0,1748840362,12976.558414530002,85.16258340000059,53225.93552736 2025-06-02,04:59:24.000,153,11009607,12805,0,1748840363,12976.693140729993,85.81110335999983,53226.06129552 2025-06-02,04:59:25.000,153,11009619,12885,0,1748840364,12976.881757409988,86.36798463000014,53226.145140960005 2025-06-02,04:59:26.000,153,11009620,12925,0,1748840365,12977.117528259994,87.00945546000003,53226.29187048 2025-06-02,04:59:27.000,153,11009610,13085,0,1748840366,12977.360035419995,87.64387716000056,53226.45257424001 2025-06-02,04:59:28.000,153,11009630,12685,0,1748840367,12977.602542579996,88.25010234000365,53226.59231664001 2025-06-02,04:59:29.000,153,11009606,12885,0,1748840368,12977.683378299997,88.80698361000395,53226.70411056 2025-06-02,04:59:30.000,153,11009614,12925,0,1748840369,12977.730532469992,89.3427174899989,53226.82987872 2025-06-02,04:59:31.000,153,11009588,12965,0,1748840370,12977.757477710002,89.77271442000347,53226.96962112 2025-06-02,04:59:32.000,153,11009586,13125,0,1748840371,12977.824840809997,90.23090786999819,53227.032505200004 2025-06-02,04:59:33.000,153,11009585,13005,0,1748840372,12977.838313430002,90.61156088999996,53227.11635064 2025-06-02,04:59:34.000,153,11009573,13005,0,1748840373,12977.871994979992,90.98516478000238,53227.16526048 2025-06-02,04:59:35.000,153,11009652,12925,0,1748840374,12977.898940220002,91.39401432000159,53227.25609304 2025-06-02,04:59:36.000,153,11009586,12925,0,1748840375,12978.026930109998,91.76056908000464,53227.270067280006 2025-06-02,04:59:37.000,153,11009561,12885,0,1748840376,12978.229019409999,92.10597645000234,53227.26308016001 2025-06-02,04:59:38.000,153,11009639,12925,0,1748840377,12978.357009299994,92.44433469000069,53227.29801576 2025-06-02,04:59:39.000,153,11009584,12725,0,1748840378,12978.53215336,92.74039815000287,53227.26308016001 2025-06-02,04:59:40.000,153,11009622,13045,0,1748840379,12978.761187899996,92.9659703100042,53227.23513168 2025-06-02,04:59:41.000,153,11009630,13005,0,1748840380,12978.882441479996,93.14924769000208,53227.221157440006 2025-06-02,04:59:42.000,153,11009617,12845,0,1748840381,12978.996958750002,93.36777072000405,53227.24211880001 2025-06-02,04:59:43.000,153,11009585,12765,0,1748840382,12979.131684949993,93.55104810000194,53227.137312 2025-06-02,04:59:44.000,153,11009615,13085,0,1748840383,12979.252938529993,93.78366939000261,53227.12333776001 2025-06-02,04:59:45.000,153,11009610,12605,0,1748840384,12979.434818899994,93.98104502999922,53227.053466560006 2025-06-02,04:59:46.000,153,11009573,12965,0,1748840385,12979.529127239999,94.12202763000096,53226.94167264 2025-06-02,04:59:47.000,153,11009632,12725,0,1748840386,12979.717743919995,94.18546980000247,53226.864814320004 2025-06-02,04:59:48.000,153,11009608,12885,0,1748840387,12979.85247012,94.25596110000333,53226.72507192 2025-06-02,04:59:49.000,153,11009592,13045,0,1748840388,12980.007405249991,94.3123541399982,53226.66917496001 2025-06-02,04:59:50.000,153,11009602,12845,0,1748840389,12980.148867759992,94.3264524000042,53226.53641968 2025-06-02,04:59:51.000,153,11009538,12885,0,1748840390,12980.216230860002,94.34055066000292,53226.41763864 2025-06-02,04:59:52.000,153,11009567,12685,0,1748840391,12980.324011819997,94.41104196000379,53226.29187048 2025-06-02,04:59:53.000,153,11009549,13125,0,1748840392,12980.431792779993,94.41809109000314,53226.215012160006 2025-06-02,04:59:54.000,153,11009568,13045,0,1748840393,12980.519364809988,94.43218935000186,53226.0543084 2025-06-02,04:59:55.000,153,11009595,13125,0,1748840394,12980.586727909998,94.49563152000337,53225.89360464 2025-06-02,04:59:56.000,153,11009588,13005,0,1748840395,12980.640618389989,94.59431934000168,53225.78181072001 2025-06-02,04:59:57.000,153,11009568,13045,0,1748840396,12980.620409459989,94.58727021000232,53225.61411984001 2025-06-02,04:59:58.000,153,11009584,12765,0,1748840397,12980.674299939994,94.64366325000447,53225.48136456 2025-06-02,04:59:59.000,153,11009569,12925,0,1748840398,12980.660827319989,94.62251585999911,53225.29271232 2025-06-02,05:00:00.000,153,11009569,12725,0,1748840399,12980.748399349999,94.58727021000232,53225.138995680005 2025-06-02,05:00:01.000,153,11009571,12445,0,1748840400,12980.849444,94.53087717000017,53224.99925328 2025-06-02,05:00:02.000,153,11009602,12885,0,1748840401,12980.997642819995,94.47448412999802,53224.78963968 2025-06-02,05:00:03.000,153,11009535,12965,0,1748840402,12981.07174223,94.43218935000186,53224.64291016 2025-06-02,05:00:04.000,153,11009586,13085,0,1748840403,12981.186259499991,94.31940327000484,53224.4472708 2025-06-02,05:00:05.000,153,11009599,13005,0,1748840404,12981.300776769996,94.29825587999949,53224.300541280005 2025-06-02,05:00:06.000,153,11009587,12685,0,1748840405,12981.395085110002,94.29825587999949,53224.0629792 2025-06-02,05:00:07.000,153,11009524,12685,0,1748840406,12981.442239279997,94.23481370999798,53223.88830120001 2025-06-02,05:00:08.000,153,11009553,12925,0,1748840407,12981.482657139997,94.19251893000182,53223.66471336 2025-06-02,05:00:09.000,153,11009603,12925,0,1748840408,12981.678010129988,94.12202763000096,53223.49003536 2025-06-02,05:00:10.000,153,11009580,12605,0,1748840409,12981.880099429989,94.13612588999968,53223.28740888001 2025-06-02,05:00:11.000,153,11009580,12805,0,1748840410,12982.115870279995,94.12907676000032,53223.10574376 2025-06-02,05:00:12.000,153,11009563,13125,0,1748840411,12982.297750649996,94.05153633000009,53222.92407864 2025-06-02,05:00:13.000,153,11009549,13005,0,1748840412,12982.385322679991,94.0162906800033,53222.65856808 2025-06-02,05:00:14.000,153,11009577,12885,0,1748840413,12982.459422089996,93.93170112000371,53222.4908772 2025-06-02,05:00:15.000,153,11009534,12805,0,1748840414,12982.452685780001,93.91760285999771,53222.26030224001 2025-06-02,05:00:16.000,153,11009565,13125,0,1748840415,12982.35164113,93.87530808000156,53222.001778800004 2025-06-02,05:00:17.000,153,11009539,12805,0,1748840416,12982.23038755,93.79071852000197,53221.736268240005 2025-06-02,05:00:18.000,153,11009512,12765,0,1748840417,12981.98788039,93.79071852000197,53221.53364176 2025-06-02,05:00:19.000,153,11009547,12965,0,1748840418,12981.718427989988,93.79071852000197,53221.24018272 2025-06-02,05:00:20.000,153,11009554,12925,0,1748840419,12981.415294040002,93.76252200000454,53220.96069792001 2025-06-02,05:00:21.000,153,11009524,13125,0,1748840420,12981.166050569991,93.7695711300039,53220.7091616 2025-06-02,05:00:22.000,153,11009559,12965,0,1748840421,12980.916807099995,93.79071852000197,53220.38076696 2025-06-02,05:00:23.000,153,11009584,13045,0,1748840422,12980.600200529989,93.7554728699979,53220.05237232001 2025-06-02,05:00:24.000,153,11009511,12965,0,1748840423,12980.290330269992,93.68498157000431,53219.75891328 2025-06-02,05:00:25.000,153,11009532,12965,0,1748840424,12979.926569529991,93.68498157000431,53219.36763456 2025-06-02,05:00:26.000,153,11009534,13125,0,1748840425,12979.5695451,93.69203070000367,53219.08814976 2025-06-02,05:00:27.000,153,11009573,12605,0,1748840426,12979.205784359998,93.68498157000431,53218.68988392001 2025-06-02,05:00:28.000,153,11009568,12805,0,1748840427,12978.868968859992,93.72727635000047,53218.27764384001 2025-06-02,05:00:29.000,153,11009536,13045,0,1748840428,12978.498471809995,93.83301329999813,53217.87239088001 2025-06-02,05:00:30.000,153,11009526,12765,0,1748840429,12978.141447379989,93.80481678000069,53217.495086400006 2025-06-02,05:00:31.000,153,11009559,13045,0,1748840430,12977.858522360002,93.82596416999877,53217.09682056 2025-06-02,05:00:32.000,153,11009559,13005,0,1748840431,12977.602542579996,93.91055372999836,53216.67759336001 2025-06-02,05:00:33.000,153,11009536,13125,0,1748840432,12977.400453279995,93.88235721000092,53216.22343056001 2025-06-02,05:00:34.000,153,11009567,13085,0,1748840433,12977.23204553,93.91055372999836,53215.84612608 2025-06-02,05:00:35.000,153,11009519,12685,0,1748840434,12976.989538369999,93.89645546999964,53215.39196328 2025-06-02,05:00:36.000,153,11009562,12965,0,1748840435,12976.726822279998,93.82596416999877,53214.9447876 2025-06-02,05:00:37.000,153,11009545,13005,0,1748840436,12976.517996670002,93.7554728699979,53214.525560400005 2025-06-02,05:00:38.000,153,11009537,12965,0,1748840437,12976.26875319999,93.67793243999768,53214.13428168001 2025-06-02,05:00:39.000,153,11009569,12805,0,1748840438,12976.03298235,93.62858853000216,53213.67313176 2025-06-02,05:00:40.000,153,11009569,12725,0,1748840439,12975.689430539998,93.56514636000065,53213.20499472001 2025-06-02,05:00:41.000,153,11009570,12925,0,1748840440,12975.271779319992,93.48760593000043,53212.74384480001 2025-06-02,05:00:42.000,153,11009497,12725,0,1748840441,12974.78676499999,93.42416375999892,53212.27570776 2025-06-02,05:00:43.000,153,11009567,13045,0,1748840442,12974.321959610003,93.33252506999997,53211.84949344 2025-06-02,05:00:44.000,153,11009547,12885,0,1748840443,12973.924517319996,93.22678812000231,53211.290523840005 2025-06-02,05:00:45.000,153,11009527,12565,0,1748840444,12973.53381134,93.11400203999801,53210.78046408001 2025-06-02,05:00:46.000,153,11009521,12805,0,1748840445,12973.176786909993,92.93072466000012,53210.284378560005 2025-06-02,05:00:47.000,153,11009536,12805,0,1748840446,12972.705245209996,92.84613510000054,53209.80226728001 2025-06-02,05:00:48.000,153,11009516,13045,0,1748840447,12972.33474816,92.72629989000416,53209.25727192 2025-06-02,05:00:49.000,153,11009556,12765,0,1748840448,12971.991196349998,92.53597337999963,53208.81009624 2025-06-02,05:00:50.000,153,11009563,12805,0,1748840449,12971.667853469997,92.30335208999895,53208.3070236 2025-06-02,05:00:51.000,153,11009555,12965,0,1748840450,12971.31082903999,92.12007471000106,53207.817925200005 2025-06-02,05:00:52.000,153,11009543,12765,0,1748840451,12971.00769508999,91.9015516799991,53207.27991696 2025-06-02,05:00:53.000,153,11009543,12605,0,1748840452,12970.718033759993,91.7041760400025,53206.75588296001 2025-06-02,05:00:54.000,153,11009519,13285,0,1748840453,12970.475526599992,91.47860388000117,53206.30172016001 2025-06-02,05:00:55.000,153,11009547,12765,0,1748840454,12970.280173610001,91.26712997999857,53205.79864752001 2025-06-02,05:00:56.000,153,11009526,12605,0,1748840455,12969.99724859,91.00631217000046,53205.302562000004 2025-06-02,05:00:57.000,153,11009516,12925,0,1748840456,12969.83557715,90.73844523000298,53204.78551512 2025-06-02,05:00:58.000,153,11009548,12965,0,1748840457,12969.680642019994,90.5410695899991,53204.28942960001 2025-06-02,05:00:59.000,153,11009577,12965,0,1748840458,12969.626751539989,90.30139916999906,53203.82827968 2025-06-02,05:01:00.000,153,11009552,13085,0,1748840459,12969.694114639999,90.04058136000094,53203.38809112 2025-06-02,05:01:01.000,153,11009561,13045,0,1748840460,12969.741268809994,89.79386181000154,53202.954889680004 2025-06-02,05:01:02.000,153,11009557,12685,0,1748840461,12969.606542609989,89.52599487000407,53202.47976552 2025-06-02,05:01:03.000,153,11009562,13045,0,1748840462,12969.539179509993,89.22993141000188,53202.15137088 2025-06-02,05:01:04.000,153,11009516,12925,0,1748840463,12969.417925929993,88.95501533999777,53201.66227248 2025-06-02,05:01:05.000,153,11009547,12885,0,1748840464,12969.404453310002,88.65895188000286,53201.23605816 2025-06-02,05:01:06.000,153,11009526,12885,0,1748840465,12969.424662240002,88.36288842000067,53200.795869600006 2025-06-02,05:01:07.000,153,11009541,13125,0,1748840466,12969.424662240002,88.03157931000169,53200.390616640005 2025-06-02,05:01:08.000,153,11009520,12885,0,1748840467,12969.424662240002,87.80600715000037,53200.09715760001 2025-06-02,05:01:09.000,153,11009589,12845,0,1748840468,12969.478552719993,87.59453324999777,53199.670943280005 2025-06-02,05:01:10.000,153,11009532,12885,0,1748840469,12969.438134859993,87.3901084800018,53199.2936388 2025-06-02,05:01:11.000,153,11009517,12845,0,1748840470,12969.451607479998,87.15043806000176,53198.96524416 2025-06-02,05:01:12.000,153,11009565,13045,0,1748840471,12969.357299139992,86.90371851000236,53198.58095256 2025-06-02,05:01:13.000,153,11009518,12805,0,1748840472,12969.269727109997,86.59355679000146,53198.23858368 2025-06-02,05:01:14.000,153,11009520,12965,0,1748840473,12969.182155080001,86.26929681000183,53197.875253440005 2025-06-02,05:01:15.000,153,11009538,12685,0,1748840474,12969.135000909992,85.95913509000093,53197.539871680005 2025-06-02,05:01:16.000,153,11009547,12885,0,1748840475,12969.0609015,85.67716989000473,53197.19051568 2025-06-02,05:01:17.000,153,11009540,12885,0,1748840476,12969.04069257,85.4374994700047,53196.83417256 2025-06-02,05:01:18.000,153,11009545,12765,0,1748840477,12968.946384229996,85.20487818000402,53196.533726400005 2025-06-02,05:01:19.000,153,11009551,12805,0,1748840478,12968.89923006,84.97225689000334,53196.26122872001 2025-06-02,05:01:20.000,153,11009506,12925,0,1748840479,12968.73755862,84.85947080999904,53195.932834080006 2025-06-02,05:01:21.000,153,11009543,12845,0,1748840480,12968.582623489994,84.7325864700033,53195.61841368001 2025-06-02,05:01:22.000,153,11009539,13045,0,1748840481,12968.400743119993,84.59160387000156,53195.31796752 2025-06-02,05:01:23.000,153,11009564,12925,0,1748840482,12968.252544299998,84.45767039999919,53195.0314956 2025-06-02,05:01:24.000,153,11009590,12765,0,1748840483,12968.124554410002,84.25324563000322,53194.70310096001 2025-06-02,05:01:25.000,153,11009530,13045,0,1748840484,12968.010037139997,84.14045954999892,53194.45855176 2025-06-02,05:01:26.000,153,11009545,12805,0,1748840485,12967.84162939,84.01357521000318,53194.13015712001 2025-06-02,05:01:27.000,153,11009527,12845,0,1748840486,12967.65301270999,83.96423130000039,53193.8786208 2025-06-02,05:01:28.000,153,11009517,13005,0,1748840487,12967.41050554999,83.91488739000488,53193.564200400004 2025-06-02,05:01:29.000,153,11009506,13005,0,1748840488,12967.114107909998,83.84439609000401,53193.26375424 2025-06-02,05:01:30.000,153,11009541,13165,0,1748840489,12966.918754919992,83.72456088000035,53193.033179280006 2025-06-02,05:01:31.000,153,11009593,12845,0,1748840490,12966.716665619992,83.62587306000205,53192.746707360006 2025-06-02,05:01:32.000,153,11009565,13125,0,1748840491,12966.42026798,83.55538176000118,53192.43927408 2025-06-02,05:01:33.000,153,11009564,12845,0,1748840492,12966.19123343999,83.54128350000246,53192.18075064 2025-06-02,05:01:34.000,153,11009571,12925,0,1748840493,12965.901572109993,83.44964481000352,53191.94318856 2025-06-02,05:01:35.000,153,11009570,12805,0,1748840494,12965.665801260002,83.40735003000009,53191.72658784 2025-06-02,05:01:36.000,153,11009526,12925,0,1748840495,12965.443503030001,83.37915351000265,53191.44011592 2025-06-02,05:01:37.000,153,11009541,12925,0,1748840496,12965.207732179995,83.40735003000009,53191.24447656 2025-06-02,05:01:38.000,153,11009528,12645,0,1748840497,12964.897861919999,83.4355465500048,53190.964991759996 2025-06-02,05:01:39.000,153,11009559,12965,0,1748840498,12964.641882139993,83.52013611000439,53190.734416800005 2025-06-02,05:01:40.000,153,11009564,12805,0,1748840499,12964.325275570001,83.59767654000461,53190.54576456 2025-06-02,05:01:41.000,153,11009520,13045,0,1748840500,12964.049086859995,83.6822661000042,53190.27326688001 2025-06-02,05:01:42.000,153,11009577,12845,0,1748840501,12963.69206242999,83.73865913999907,53190.00775632001 2025-06-02,05:01:43.000,153,11009564,12885,0,1748840502,12963.355246929998,83.83029782999802,53189.777181360005 2025-06-02,05:01:44.000,153,11009560,12805,0,1748840503,12962.951068329996,83.94308391000231,53189.52564504 2025-06-02,05:01:45.000,153,11009591,12845,0,1748840504,12962.587307589994,84.01357521000318,53189.33000568 2025-06-02,05:01:46.000,153,11009601,12765,0,1748840505,12962.216810539998,84.04882085999998,53189.07846936001 2025-06-02,05:01:47.000,153,11009624,12765,0,1748840506,12961.913676589997,84.09111564000341,53188.819945920004 2025-06-02,05:01:48.000,153,11009591,12725,0,1748840507,12961.68464205,84.16160694000428,53188.62430656001 2025-06-02,05:01:49.000,153,11009598,12765,0,1748840508,12961.43539857999,84.26734389000194,53188.40770584001 2025-06-02,05:01:50.000,153,11009594,12605,0,1748840509,12961.139000939998,84.34488432000217,53188.184118 2025-06-02,05:01:51.000,153,11009598,12965,0,1748840510,12960.883021159992,84.42947388000175,53187.932581680005 2025-06-02,05:01:52.000,153,11009566,12965,0,1748840511,12960.606832450001,84.54930908999813,53187.7299552 2025-06-02,05:01:53.000,153,11009562,12765,0,1748840512,12960.34411636,84.67619343000115,53187.45047040001 2025-06-02,05:01:54.000,153,11009604,12765,0,1748840513,12960.15549967999,84.78897950999817,53187.25483104001 2025-06-02,05:01:55.000,153,11009588,12805,0,1748840514,12960.020773479999,84.93701123999926,53187.02425608 2025-06-02,05:01:56.000,153,11009564,12605,0,1748840515,12959.886047279993,85.02160079999885,53186.79368112 2025-06-02,05:01:57.000,153,11009545,12885,0,1748840516,12959.737848459998,85.12733775000379,53186.56310616001 2025-06-02,05:01:58.000,153,11009582,13085,0,1748840517,12959.650276430002,85.29651687000296,53186.31156984 2025-06-02,05:01:59.000,153,11009561,12965,0,1748840518,12959.582913329992,85.41635207999934,53186.17881456001 2025-06-02,05:02:00.000,153,11009602,12925,0,1748840519,12959.549231780002,85.59962946000451,53185.89932976 2025-06-02,05:02:01.000,153,11009561,12725,0,1748840520,12959.495341299997,85.78995597000176,53185.68272904 2025-06-02,05:02:02.000,153,11009570,13045,0,1748840521,12959.475132369997,86.02257726000244,53185.487089680006 2025-06-02,05:02:03.000,153,11009548,12805,0,1748840522,12959.529022850002,86.16355986000417,53185.298437440004 2025-06-02,05:02:04.000,153,11009548,12965,0,1748840523,12959.515550229997,86.32568985000398,53185.130746560004 2025-06-02,05:02:05.000,153,11009577,12965,0,1748840524,12959.636803809997,86.41027941000357,53184.89318448 2025-06-02,05:02:06.000,153,11009551,12685,0,1748840525,12959.737848459998,86.50896723000187,53184.73946784001 2025-06-02,05:02:07.000,153,11009596,12725,0,1748840526,12959.785002629993,86.62880243999825,53184.57177696001 2025-06-02,05:02:08.000,153,11009571,12845,0,1748840527,12959.993828239989,86.76273591000063,53184.264343680006 2025-06-02,05:02:09.000,153,11009560,12645,0,1748840528,12960.168972299994,86.81912895000278,53184.01979448001 2025-06-02,05:02:10.000,153,11009549,13045,0,1748840529,12960.391270529995,86.95306241999788,53183.83812936 2025-06-02,05:02:11.000,153,11009551,12965,0,1748840530,12960.613568759996,87.0306028499981,53183.691399840005 2025-06-02,05:02:12.000,153,11009575,13045,0,1748840531,12960.916702709997,87.09404501999961,53183.49576048001 2025-06-02,05:02:13.000,153,11009592,12805,0,1748840532,12961.27372713999,87.15748719000112,53183.27217264 2025-06-02,05:02:14.000,153,11009563,12685,0,1748840533,12961.54317954,87.23502762000135,53183.11146888001 2025-06-02,05:02:15.000,153,11009596,13045,0,1748840534,12961.873258729996,87.26322413999878,53182.96473936001 2025-06-02,05:02:16.000,153,11009563,12965,0,1748840535,12962.189865300003,87.31961718000093,53182.79006136 2025-06-02,05:02:17.000,153,11009557,12965,0,1748840536,12962.486262939994,87.38305935000244,53182.53153792 2025-06-02,05:02:18.000,153,11009555,12925,0,1748840537,12962.80286951,87.46059978000267,53182.40576976 2025-06-02,05:02:19.000,153,11009537,12725,0,1748840538,12963.079058219992,87.52404195000418,53182.18916904 2025-06-02,05:02:20.000,153,11009581,13005,0,1748840539,12963.301356449992,87.55223847000161,53182.02846528 2025-06-02,05:02:21.000,153,11009536,13205,0,1748840540,12963.503445749993,87.54518934000225,53181.78391608 2025-06-02,05:02:22.000,153,11009585,12725,0,1748840541,12963.745952909994,87.50289455999882,53181.58827672 2025-06-02,05:02:23.000,153,11009566,12885,0,1748840542,12963.91436065999,87.43240325999795,53181.371676 2025-06-02,05:02:24.000,153,11009554,12965,0,1748840543,12964.05582316999,87.46059978000267,53181.11315256 2025-06-02,05:02:25.000,153,11009607,13045,0,1748840544,12964.190549369996,87.44650152000395,53180.92450032 2025-06-02,05:02:26.000,153,11009573,12845,0,1748840545,12964.224230920001,87.37601022000308,53180.7078996 2025-06-02,05:02:27.000,153,11009582,12925,0,1748840546,12964.237703539991,87.31961718000093,53180.41444056 2025-06-02,05:02:28.000,153,11009563,12925,0,1748840547,12964.156867819991,87.22092936000263,53180.15591712 2025-06-02,05:02:29.000,153,11009539,12885,0,1748840548,12964.02214162,87.05175024000346,53179.87643232001 2025-06-02,05:02:30.000,153,11009568,12805,0,1748840549,12963.79984339,86.99535720000131,53179.58297328 2025-06-02,05:02:31.000,153,11009563,13165,0,1748840550,12963.523654679993,86.85437459999957,53179.30348848001 2025-06-02,05:02:32.000,153,11009583,12965,0,1748840551,12963.213784419997,86.66404809000232,53178.996055200005 2025-06-02,05:02:33.000,153,11009536,13125,0,1748840552,12962.910650469996,86.51601636000123,53178.709583280004 2025-06-02,05:02:34.000,153,11009581,12925,0,1748840553,12962.60078021,86.31864072000462,53178.325291680005 2025-06-02,05:02:35.000,153,11009537,12845,0,1748840554,12962.331327809989,86.13536333999946,53177.95497432 2025-06-02,05:02:36.000,153,11009578,12885,0,1748840555,12962.001248619992,85.89569291999942,53177.54273424 2025-06-02,05:02:37.000,153,11009559,12885,0,1748840556,12961.691378359996,85.71946467000089,53177.14446840001 2025-06-02,05:02:38.000,153,11009550,13085,0,1748840557,12961.347826549994,85.52913816000364,53176.76017680001 2025-06-02,05:02:39.000,153,11009579,12925,0,1748840558,12961.024483669993,85.26832034999825,53176.27806552 2025-06-02,05:02:40.000,153,11009595,12885,0,1748840559,12960.734822339997,85.07094471000164,53175.87281256001 2025-06-02,05:02:41.000,153,11009606,13045,0,1748840560,12960.371061599995,84.85242167999968,53175.46057248 2025-06-02,05:02:42.000,153,11009592,12965,0,1748840561,12959.973619309989,84.61275125999964,53174.9784612 2025-06-02,05:02:43.000,153,11009575,12805,0,1748840562,12959.522286539992,84.40127736000431,53174.5242984 2025-06-02,05:02:44.000,153,11009595,13005,0,1748840563,12959.070953769995,84.13341041999956,53174.06314848 2025-06-02,05:02:45.000,153,11009601,12845,0,1748840564,12958.673511479989,83.85144522000337,53173.56706296 2025-06-02,05:02:46.000,153,11009532,12725,0,1748840565,12958.249123950001,83.54128350000246,53173.0570032 2025-06-02,05:02:47.000,153,11009589,12805,0,1748840566,12957.851681659995,83.23112178000156,53172.55393056 2025-06-02,05:02:48.000,153,11009562,12845,0,1748840567,12957.427294129993,82.92800919000001,53172.05085792 2025-06-02,05:02:49.000,153,11009572,12965,0,1748840568,12956.975961359996,82.58260182000231,53171.52682392 2025-06-02,05:02:50.000,153,11009545,12925,0,1748840569,12956.50441966,82.24424358000397,53170.93990584001 2025-06-02,05:02:51.000,153,11009571,12725,0,1748840570,12955.985723789992,81.87063969000155,53170.394910480005 2025-06-02,05:02:52.000,153,11009591,12925,0,1748840571,12955.595017809996,81.47588841000106,53169.83594088001 2025-06-02,05:02:53.000,153,11009559,13085,0,1748840572,12955.19757551999,81.0599897400025,53169.27697128 2025-06-02,05:02:54.000,153,11009561,12845,0,1748840573,12954.779924299997,80.65818933000264,53168.67607896 2025-06-02,05:02:55.000,153,11009586,12965,0,1748840574,12954.416163559996,80.26343805000215,53168.11012224001 2025-06-02,05:02:56.000,153,11009569,12805,0,1748840575,12954.072611749994,79.81229372999951,53167.57910112 2025-06-02,05:02:57.000,153,11009565,13085,0,1748840576,12953.729059939993,79.33295288999943,53167.00615728 2025-06-02,05:02:58.000,153,11009559,13005,0,1748840577,12953.412453370001,78.85361204999936,53166.38430360001 2025-06-02,05:02:59.000,153,11009582,13045,0,1748840578,12953.16994621,78.41656599000271,53165.83232112 2025-06-02,05:03:00.000,153,11009563,12925,0,1748840579,12952.954384289995,77.96542167000007,53165.29431288 2025-06-02,05:03:01.000,153,11009591,12925,0,1748840580,12952.83986701999,77.52132648000406,53164.66547208001 2025-06-02,05:03:02.000,153,11009574,12925,0,1748840581,12952.806185469999,77.06313303000206,53164.11348960001 2025-06-02,05:03:03.000,153,11009589,13325,0,1748840582,12952.765767609999,76.61903783999878,53163.56150712001 2025-06-02,05:03:04.000,153,11009565,12885,0,1748840583,12952.732086059994,76.252483080003,53162.967601920005 2025-06-02,05:03:05.000,153,11009564,12845,0,1748840584,12952.671459269994,75.85773180000251,53162.45754216001 2025-06-02,05:03:06.000,153,11009552,12725,0,1748840585,12952.711877129994,75.47002965000138,53161.96844376 2025-06-02,05:03:07.000,153,11009593,12925,0,1748840586,12952.745558679999,75.06822924000153,53161.40248704001 2025-06-02,05:03:08.000,153,11009547,12725,0,1748840587,12952.806185469999,74.67347796000104,53160.857491680006 2025-06-02,05:03:09.000,153,11009589,12605,0,1748840588,12952.806185469999,74.27167755000119,53160.36140616 2025-06-02,05:03:10.000,153,11009573,12965,0,1748840589,12952.873548569994,73.82053322999855,53159.86532064 2025-06-02,05:03:11.000,153,11009576,12605,0,1748840590,12952.90723012,73.43283108000469,53159.36923512001 2025-06-02,05:03:12.000,153,11009568,12925,0,1748840591,12952.98132952999,73.05922719000228,53158.91507232001 2025-06-02,05:03:13.000,153,11009580,12965,0,1748840592,12953.04195631999,72.70677068999794,53158.40501256 2025-06-02,05:03:14.000,153,11009597,13005,0,1748840593,12953.10931942,72.32611767000344,53157.90193992 2025-06-02,05:03:15.000,153,11009589,12925,0,1748840594,12953.06890156,71.94546465000167,53157.47572560001 2025-06-02,05:03:16.000,153,11009602,12965,0,1748840595,12952.98132952999,71.55776250000054,53157.00758856 2025-06-02,05:03:17.000,153,11009572,12885,0,1748840596,12952.893757499995,71.1700603499994,53156.52547728 2025-06-02,05:03:18.000,153,11009620,12765,0,1748840597,12952.853339639994,70.81055472000298,53156.07131448 2025-06-02,05:03:19.000,153,11009566,12925,0,1748840598,12952.81965808999,70.35941040000034,53155.67304864 2025-06-02,05:03:20.000,153,11009574,13005,0,1748840599,12952.792712849994,69.95760999000049,53155.156001760006 2025-06-02,05:03:21.000,153,11009577,12685,0,1748840600,12952.812921779994,69.48531827999977,53154.74376168001 2025-06-02,05:03:22.000,153,11009532,12965,0,1748840601,12952.772503919994,69.03417396000441,53154.31056024001 2025-06-02,05:03:23.000,153,11009571,12845,0,1748840602,12952.664722959998,68.6112261599992,53153.89133304 2025-06-02,05:03:24.000,153,11009571,12965,0,1748840603,12952.583887239998,68.21647487999871,53153.479092960006 2025-06-02,05:03:25.000,153,11009646,12725,0,1748840604,12952.469369969993,67.79352708000079,53153.0039688 2025-06-02,05:03:26.000,153,11009587,12805,0,1748840605,12952.415479490002,67.38467754000158,53152.59871584 2025-06-02,05:03:27.000,153,11009602,12645,0,1748840606,12952.408743179993,66.97582800000237,53152.15852728001 2025-06-02,05:03:28.000,153,11009601,12765,0,1748840607,12952.415479490002,66.53173280999908,53151.753274320006 2025-06-02,05:03:29.000,153,11009584,12965,0,1748840608,12952.381797939997,66.12288326999987,53151.26417592 2025-06-02,05:03:30.000,153,11009593,12845,0,1748840609,12952.348116389992,65.7422302499981,53150.87988432 2025-06-02,05:03:31.000,153,11009609,12965,0,1748840610,12952.321171149997,65.34042983999825,53150.46764424 2025-06-02,05:03:32.000,153,11009555,12925,0,1748840611,12952.314434840002,65.00912072999927,53150.055404160004 2025-06-02,05:03:33.000,153,11009608,13085,0,1748840612,12952.334643770002,64.67076249000093,53149.63617696 2025-06-02,05:03:34.000,153,11009566,12805,0,1748840613,12952.341380079997,64.35355164000066,53149.27983384001 2025-06-02,05:03:35.000,153,11009600,13005,0,1748840614,12952.334643770002,64.08568470000318,53148.9165036 2025-06-02,05:03:36.000,153,11009557,12925,0,1748840615,12952.348116389992,63.83896515000379,53148.52522488 2025-06-02,05:03:37.000,153,11009594,12925,0,1748840616,12952.415479490002,63.634540380000544,53148.13394616001 2025-06-02,05:03:38.000,153,11009561,12965,0,1748840617,12952.543469379998,63.401919089999865,53147.79856440001 2025-06-02,05:03:39.000,153,11009553,12805,0,1748840618,12952.664722959998,63.183396059997904,53147.43523416001 2025-06-02,05:03:40.000,153,11009612,12965,0,1748840619,12952.752294989994,63.000118680000014,53147.14876224001 2025-06-02,05:03:41.000,153,11009542,12885,0,1748840620,12952.725349749999,62.774546519998694,53146.771457760005 2025-06-02,05:03:42.000,153,11009576,13045,0,1748840621,12952.631041409993,62.52077783999994,53146.47799872001 2025-06-02,05:03:43.000,153,11009543,12685,0,1748840622,12952.583887239998,62.25291090000246,53146.2264624 2025-06-02,05:03:44.000,153,11009594,13005,0,1748840623,12952.536733069988,62.02733874000114,53145.80024808 2025-06-02,05:03:45.000,153,11009545,13165,0,1748840624,12952.516524139988,61.773570060002385,53145.527750400004 2025-06-02,05:03:46.000,153,11009580,12605,0,1748840625,12952.563678309998,61.498653989998274,53145.28320120001 2025-06-02,05:03:47.000,153,11009566,12965,0,1748840626,12952.556941999988,61.20963966000272,53144.99672928001 2025-06-02,05:03:48.000,153,11009572,13085,0,1748840627,12952.583887239998,60.864232289997744,53144.689296000004 2025-06-02,05:03:49.000,153,11009558,13005,0,1748840628,12952.651250339994,60.5258740499994,53144.43775968 2025-06-02,05:03:50.000,153,11009595,12845,0,1748840629,12952.738822369989,60.222761459997855,53144.137313520005 2025-06-02,05:03:51.000,153,11009559,12885,0,1748840630,12952.934175359995,59.905550610004866,53143.920712800005 2025-06-02,05:03:52.000,153,11009593,12725,0,1748840631,12953.08911049,59.53194672000245,53143.60629240001 2025-06-02,05:03:53.000,153,11009619,12805,0,1748840632,12953.19015514,59.14424457000132,53143.38969168001 2025-06-02,05:03:54.000,153,11009595,12885,0,1748840633,12953.223836689991,58.85523023999849,53143.15911672 2025-06-02,05:03:55.000,153,11009588,13045,0,1748840634,12953.257518239996,58.460478959998,53142.93552888001 2025-06-02,05:03:56.000,153,11009573,12685,0,1748840635,12953.25078193,58.0798259400035,53142.70495392 2025-06-02,05:03:57.000,153,11009566,12845,0,1748840636,12953.304672409991,57.71327118000045,53142.411494880005 2025-06-02,05:03:58.000,153,11009591,13125,0,1748840637,12953.365299199992,57.3114707700006,53142.18091992 2025-06-02,05:03:59.000,153,11009578,12765,0,1748840638,12953.439398609997,56.94491601000482,53141.90143512001 2025-06-02,05:04:00.000,153,11009578,12765,0,1748840639,12953.459607539997,56.52901733999897,53141.71977 2025-06-02,05:04:01.000,153,11009571,12725,0,1748840640,12953.446134919992,56.113118670000404,53141.503169280004 2025-06-02,05:04:02.000,153,11009575,12725,0,1748840641,12953.405717059992,55.61263044000225,53141.23067160001 2025-06-02,05:04:03.000,153,11009570,12805,0,1748840642,12953.405717059992,55.16853524999897,53140.96516104001 2025-06-02,05:04:04.000,153,11009551,12965,0,1748840643,12953.324881339991,54.710341800004244,53140.76952168 2025-06-02,05:04:05.000,153,11009546,12885,0,1748840644,12953.21036407,54.202804439999454,53140.58086944 2025-06-02,05:04:06.000,153,11009624,12765,0,1748840645,12953.075637869995,53.7023162100013,53140.350294480006 2025-06-02,05:04:07.000,153,11009558,12845,0,1748840646,12953.04195631999,53.18772972000443,53140.063822560005 2025-06-02,05:04:08.000,153,11009579,12965,0,1748840647,12952.98132952999,52.687241489998996,53139.86119608 2025-06-02,05:04:09.000,153,11009584,13005,0,1748840648,12952.98806584,52.14445848000469,53139.57472416 2025-06-02,05:04:10.000,153,11009559,12965,0,1748840649,12952.94764798,51.6369211199999,53139.344149200006 2025-06-02,05:04:11.000,153,11009574,13045,0,1748840650,12952.893757499995,51.09413810999831,53139.127548480006 2025-06-02,05:04:12.000,153,11009569,13005,0,1748840651,12952.8263944,50.5866007500008,53138.889986400005 2025-06-02,05:04:13.000,153,11009602,13085,0,1748840652,12952.745558679999,50.11430904000008,53138.6803728 2025-06-02,05:04:14.000,153,11009602,13005,0,1748840653,12952.604096169998,49.613820810001926,53138.44281072 2025-06-02,05:04:15.000,153,11009624,13085,0,1748840654,12952.455897350002,49.0780869299997,53138.30306832 2025-06-02,05:04:16.000,153,11009585,12765,0,1748840655,12952.253808050002,48.577598700001545,53138.03755776 2025-06-02,05:04:17.000,153,11009554,13005,0,1748840656,12952.125818159991,48.10530699000083,53137.80698280001 2025-06-02,05:04:18.000,153,11009537,13005,0,1748840657,12951.96414671999,47.60481876000267,53137.59038208001 2025-06-02,05:04:19.000,153,11009627,12845,0,1748840658,12951.755321109995,47.14662531000067,53137.35282000001 2025-06-02,05:04:20.000,153,11009589,12925,0,1748840659,12951.60038597999,46.69548098999803,53137.20609048001 2025-06-02,05:04:21.000,153,11009589,13125,0,1748840660,12951.526286569999,46.23728754000331,53137.05237384 2025-06-02,05:04:22.000,153,11009621,12685,0,1748840661,12951.310724649993,45.7156519199998,53136.828786000005 2025-06-02,05:04:23.000,153,11009589,12965,0,1748840662,12951.223152619998,45.222212820001005,53136.65410800001 2025-06-02,05:04:24.000,153,11009555,12845,0,1748840663,12951.162525829997,44.813363280001795,53136.493404240005 2025-06-02,05:04:25.000,153,11009625,12645,0,1748840664,12951.108635349992,44.42566113000066,53136.36763608001 2025-06-02,05:04:26.000,153,11009619,12605,0,1748840665,12951.007590699992,44.04500810999889,53136.19994520001 2025-06-02,05:04:27.000,153,11009587,12925,0,1748840666,12950.906546049991,43.68550248000247,53136.01828008 2025-06-02,05:04:28.000,153,11009594,12605,0,1748840667,12950.778556159996,43.33304597999813,53135.93443464001 2025-06-02,05:04:29.000,153,11009560,13045,0,1748840668,12950.61014841,43.00173686999915,53135.84360208001 2025-06-02,05:04:30.000,153,11009604,12845,0,1748840669,12950.475422209995,42.75501731999975,53135.773730880006 2025-06-02,05:04:31.000,153,11009553,13085,0,1748840670,12950.219442429989,42.40256082000269,53135.66892408 2025-06-02,05:04:32.000,153,11009620,12965,0,1748840671,12949.956726340002,42.0078095400022,53135.64796272001 2025-06-02,05:04:33.000,153,11009579,12765,0,1748840672,12949.727691799992,41.55666521999956,53135.5012332 2025-06-02,05:04:34.000,153,11009634,12645,0,1748840673,12949.458239399995,41.14076655000099,53135.50822032001 2025-06-02,05:04:35.000,153,11009611,13085,0,1748840674,12949.188787,40.68962222999835,53135.40341352 2025-06-02,05:04:36.000,153,11009623,13005,0,1748840675,12948.939543529988,40.27372355999978,53135.368477920005 2025-06-02,05:04:37.000,153,11009608,12765,0,1748840676,12948.595991720002,39.822579240004416,53135.368477920005 2025-06-02,05:04:38.000,153,11009617,12765,0,1748840677,12948.259176219995,39.40668056999857,53135.29860672 2025-06-02,05:04:39.000,153,11009587,12805,0,1748840678,12947.94256964999,38.9907819,53135.256684 2025-06-02,05:04:40.000,153,11009606,12845,0,1748840679,12947.619226770003,38.53963758000464,53135.214761279996 2025-06-02,05:04:41.000,153,11009562,12845,0,1748840680,12947.241993409996,38.046198479998566,53135.256684 2025-06-02,05:04:42.000,153,11009596,13005,0,1748840681,12946.91191422,37.55275937999977,53135.22174840001 2025-06-02,05:04:43.000,153,11009635,13005,0,1748840682,12946.474054069993,36.939485070004594,53135.1868128 2025-06-02,05:04:44.000,153,11009613,12765,0,1748840683,12945.968830819991,36.375554669997655,53135.1868128 2025-06-02,05:04:45.000,153,11009604,13045,0,1748840684,12945.578124839994,35.8750664399995,53135.256684 2025-06-02,05:04:46.000,153,11009650,12965,0,1748840685,12945.268254579998,35.40277472999878,53135.22174840001 2025-06-02,05:04:47.000,153,11009611,13165,0,1748840686,12944.992065869992,34.99392518999957,53135.249696880004 2025-06-02,05:04:48.000,153,11009621,12725,0,1748840687,12944.709140849991,34.59917390999908,53135.29860672 2025-06-02,05:04:49.000,153,11009607,12845,0,1748840688,12944.399270589995,34.14098046000436,53135.270658240006 2025-06-02,05:04:50.000,153,11009614,12805,0,1748840689,12944.143290809989,33.61934484000085,53135.41040064001 2025-06-02,05:04:51.000,153,11009637,13005,0,1748840690,12943.907519959997,33.16115138999885,53135.44533624 2025-06-02,05:04:52.000,153,11009608,13005,0,1748840691,12943.772793759992,32.80869489000179,53135.50822032001 2025-06-02,05:04:53.000,153,11009623,13125,0,1748840692,12943.691958039992,32.52672968999832,53135.68988544 2025-06-02,05:04:54.000,153,11009595,12725,0,1748840693,12943.590913389991,32.308206660003634,53135.80167936 2025-06-02,05:04:55.000,153,11009621,13085,0,1748840694,12943.483132429996,32.13197840999783,53135.941421760006 2025-06-02,05:04:56.000,153,11009607,12765,0,1748840695,12943.341669919995,31.969848419998016,53136.053215679996 2025-06-02,05:04:57.000,153,11009589,12845,0,1748840696,12943.24736157999,31.864111470000353,53136.2348808 2025-06-02,05:04:58.000,153,11009579,12645,0,1748840697,12943.13284431,31.821816690004198,53136.493404240005 2025-06-02,05:04:59.000,153,11009574,12885,0,1748840698,12943.052008589999,31.75837452000269,53136.63314664001 2025-06-02,05:05:00.000,153,11009561,12565,0,1748840699,12942.917282389993,31.737227130004612,53136.8637216 2025-06-02,05:05:01.000,153,11009622,13045,0,1748840700,12942.802765119988,31.76542365000205,53137.10128368 2025-06-02,05:05:02.000,153,11009617,12765,0,1748840701,12942.607412129997,31.842964080002275,53137.282948800006 2025-06-02,05:05:03.000,153,11009624,12765,0,1748840702,12942.425531759996,31.913455380003143,53137.59038208001 2025-06-02,05:05:04.000,153,11009646,12765,0,1748840703,12942.18976090999,31.98394668000401,53137.84890552 2025-06-02,05:05:05.000,153,11009580,12925,0,1748840704,12941.99440792,32.09673276000103,53138.07948048 2025-06-02,05:05:06.000,153,11009609,12845,0,1748840705,12941.86641802999,32.34345231000043,53138.35896528001 2025-06-02,05:05:07.000,153,11009625,12925,0,1748840706,12941.718219209994,32.5126314299996,53138.66639856001 2025-06-02,05:05:08.000,153,11009601,12885,0,1748840707,12941.590229319998,32.73820359000092,53138.98081896001 2025-06-02,05:05:09.000,153,11009564,12765,0,1748840708,12941.489184669997,33.03426705000311,53139.25331664 2025-06-02,05:05:10.000,153,11009644,12965,0,1748840709,12941.401612640002,33.35852703000273,53139.53978856 2025-06-02,05:05:11.000,153,11009576,12965,0,1748840710,12941.327513229997,33.68983614000172,53139.91010592 2025-06-02,05:05:12.000,153,11009597,12805,0,1748840711,12941.253413819992,34.05639090000477,53140.22452632001 2025-06-02,05:05:13.000,153,11009594,12965,0,1748840712,12941.266886439997,34.46524044000398,53140.55292096 2025-06-02,05:05:14.000,153,11009587,12925,0,1748840713,12941.273622749992,34.86704085000383,53140.86035424 2025-06-02,05:05:15.000,153,11009595,12845,0,1748840714,12941.212995959992,35.332283429997915,53141.17477464 2025-06-02,05:05:16.000,153,11009614,12765,0,1748840715,12941.165841789996,35.74818210000376,53141.55906624 2025-06-02,05:05:17.000,153,11009612,12965,0,1748840716,12941.024379279996,36.199326419999124,53141.87348664 2025-06-02,05:05:18.000,153,11009610,12965,0,1748840717,12940.90986200999,36.657519870001124,53142.23681688001 2025-06-02,05:05:19.000,153,11009649,13005,0,1748840718,12940.66735484999,37.059320280000975,53142.56521152 2025-06-02,05:05:20.000,153,11009574,12925,0,1748840719,12940.458529239993,37.503415470004256,53142.865657680006 2025-06-02,05:05:21.000,153,11009581,12965,0,1748840720,12940.283385180002,37.9404615300009,53143.22200080001 2025-06-02,05:05:22.000,153,11009583,13165,0,1748840721,12940.236231009992,38.41275324000162,53143.55039544 2025-06-02,05:05:23.000,153,11009618,12845,0,1748840722,12940.175604219992,38.906192340000416,53143.86481584001 2025-06-02,05:05:24.000,153,11009553,13005,0,1748840723,12940.101504810002,39.35733666000306,53144.21417184 2025-06-02,05:05:25.000,153,11009620,13045,0,1748840724,12940.034141709992,39.75208794000355,53144.521605120004 2025-06-02,05:05:26.000,153,11009590,12765,0,1748840725,12939.973514919991,40.16093748000276,53144.82903840001 2025-06-02,05:05:27.000,153,11009569,12965,0,1748840726,12939.872470269991,40.56273789000261,53145.094548960005 2025-06-02,05:05:28.000,153,11009573,12725,0,1748840727,12939.784898239996,40.999783949999255,53145.42294360001 2025-06-02,05:05:29.000,153,11009624,12845,0,1748840728,12939.73774407,41.48617391999869,53145.72338976 2025-06-02,05:05:30.000,153,11009558,13125,0,1748840729,12939.663644659995,42.01485867000156,53146.00287456001 2025-06-02,05:05:31.000,153,11009577,12885,0,1748840730,12939.58954524999,42.45895386000484,53146.268385120005 2025-06-02,05:05:32.000,153,11009549,12965,0,1748840731,12939.501973219994,42.83255774999998,53146.5408828 2025-06-02,05:05:33.000,153,11009633,13005,0,1748840732,12939.42787380999,43.27665294000326,53146.84132896001 2025-06-02,05:05:34.000,153,11009585,12525,0,1748840733,12939.320092849994,43.67845335000311,53147.106839520005 2025-06-02,05:05:35.000,153,11009588,12845,0,1748840734,12939.232520819998,44.1084502800004,53147.35138872 2025-06-02,05:05:36.000,153,11009536,12605,0,1748840735,12939.165157719988,44.538447209997685,53147.60292504001 2025-06-02,05:05:37.000,153,11009538,12845,0,1748840736,12939.023695210002,44.96844414000225,53147.81253864 2025-06-02,05:05:38.000,153,11009568,12805,0,1748840737,12938.855287459992,45.38434281000082,53148.08503632001 2025-06-02,05:05:39.000,153,11009537,12925,0,1748840738,12938.6801434,45.77204496000195,53148.32259840001 2025-06-02,05:05:40.000,153,11009567,12725,0,1748840739,12938.464581479995,46.15269798000372,53148.4623408 2025-06-02,05:05:41.000,153,11009553,13125,0,1748840740,12938.141238599994,46.46990883000399,53148.72086424 2025-06-02,05:05:42.000,153,11009570,12605,0,1748840741,12937.831368339997,46.79416881000361,53148.8466324 2025-06-02,05:05:43.000,153,11009584,13005,0,1748840742,12937.508025459996,47.13957618000131,53149.03528464 2025-06-02,05:05:44.000,153,11009553,12765,0,1748840743,12937.17794627,47.44973790000222,53149.119130080006 2025-06-02,05:05:45.000,153,11009516,12685,0,1748840744,12936.874812319998,47.73170309999841,53149.27284672 2025-06-02,05:05:46.000,153,11009552,12885,0,1748840745,12936.490842649997,48.05596307999804,53149.36367928 2025-06-02,05:05:47.000,153,11009580,12885,0,1748840746,12936.13381821999,48.32383002000279,53149.433550480004 2025-06-02,05:05:48.000,153,11009583,13125,0,1748840747,12935.756584859999,48.570549570002186,53149.44752472001 2025-06-02,05:05:49.000,153,11009513,12965,0,1748840748,12935.453450909998,48.8313673800003,53149.48246032 2025-06-02,05:05:50.000,153,11009577,12845,0,1748840749,12935.177262199992,49.08513605999906,53149.47547320001 2025-06-02,05:05:51.000,153,11009531,12845,0,1748840750,12934.79329252999,49.22611866000079,53149.46149896 2025-06-02,05:05:52.000,153,11009550,12925,0,1748840751,12934.348696069988,49.30365909000102,53149.405602000006 2025-06-02,05:05:53.000,153,11009521,13085,0,1748840752,12933.877154369991,49.381199520001246,53149.39162776 2025-06-02,05:05:54.000,153,11009525,12765,0,1748840753,12933.43255790999,49.430543430004036,53149.3007952 2025-06-02,05:05:55.000,153,11009592,12965,0,1748840754,12933.055324549998,49.49398559999827,53149.216949760004 2025-06-02,05:05:56.000,153,11009529,12965,0,1748840755,12932.738717979992,49.59267342000385,53149.09118160001 2025-06-02,05:05:57.000,153,11009554,12765,0,1748840756,12932.49621081999,49.69841037000151,53148.90951648 2025-06-02,05:05:58.000,153,11009586,12765,0,1748840757,12932.19981318,49.70545950000087,53148.762786960004 2025-06-02,05:05:59.000,153,11009539,12885,0,1748840758,12931.842788749993,49.70545950000087,53148.52522488 2025-06-02,05:06:00.000,153,11009555,12645,0,1748840759,12931.505973250001,49.76185254000302,53148.36452112 2025-06-02,05:06:01.000,153,11009527,12925,0,1748840760,12931.24325716,49.76890167000238,53148.161894640005 2025-06-02,05:06:02.000,153,11009559,12965,0,1748840761,12930.967068449994,49.846442100002605,53147.98022952 2025-06-02,05:06:03.000,153,11009541,12565,0,1748840762,12930.697616049998,49.846442100002605,53147.68677048 2025-06-02,05:06:04.000,153,11009563,12605,0,1748840763,12930.468581510002,49.804147319999174,53147.47715688 2025-06-02,05:06:05.000,153,11009532,12725,0,1748840764,12930.266492210001,49.790049060000456,53147.16273648 2025-06-02,05:06:06.000,153,11009509,12965,0,1748840765,12930.151974939996,49.76185254000302,53146.9251744 2025-06-02,05:06:07.000,153,11009547,12885,0,1748840766,12930.151974939996,49.8816877499994,53146.61774112 2025-06-02,05:06:08.000,153,11009544,13125,0,1748840767,12930.11829338999,49.94512992000091,53146.34524344 2025-06-02,05:06:09.000,153,11009571,12925,0,1748840768,12930.03745766999,49.966277309998986,53146.09370712001 2025-06-02,05:06:10.000,153,11009570,13125,0,1748840769,12929.96335826,50.00857209000242,53145.80024808 2025-06-02,05:06:11.000,153,11009579,13125,0,1748840770,12929.929676709995,49.980375569997705,53145.54172464001 2025-06-02,05:06:12.000,153,11009535,12725,0,1748840771,12929.848840989995,49.966277309998986,53145.2482656 2025-06-02,05:06:13.000,153,11009515,12925,0,1748840772,12929.73432371999,49.92398253000283,53145.01070352 2025-06-02,05:06:14.000,153,11009531,12605,0,1748840773,12929.565915969994,49.92398253000283,53144.7242316 2025-06-02,05:06:15.000,153,11009533,12765,0,1748840774,12929.350354050002,49.839392970003246,53144.43775968 2025-06-02,05:06:16.000,153,11009520,12925,0,1748840775,12929.161737369992,49.75480341000366,53144.17923624001 2025-06-02,05:06:17.000,153,11009520,12685,0,1748840776,12928.959648069991,49.6349682,53143.850841600004 2025-06-02,05:06:18.000,153,11009558,12925,0,1748840777,12928.78450401,49.45873995000147,53143.515459840004 2025-06-02,05:06:19.000,153,11009546,12925,0,1748840778,12928.51505160999,49.261364310004865,53143.24296216001 2025-06-02,05:06:20.000,153,11009578,12965,0,1748840779,12928.265808139993,49.05693954000162,53142.90758040001 2025-06-02,05:06:21.000,153,11009552,12965,0,1748840780,12928.077191459997,48.85956389999774,53142.60713424 2025-06-02,05:06:22.000,153,11009533,12685,0,1748840781,12927.814475369996,48.68333564999921,53142.292713840005 2025-06-02,05:06:23.000,153,11009558,12845,0,1748840782,12927.592177139995,48.535303919998114,53141.99226768 2025-06-02,05:06:24.000,153,11009528,12885,0,1748840783,12927.369878909994,48.344977410000865,53141.670860160004 2025-06-02,05:06:25.000,153,11009519,13005,0,1748840784,12927.100426509998,48.168749160002335,53141.405349600005 2025-06-02,05:06:26.000,153,11009568,12885,0,1748840785,12926.770347320002,47.95727525999973,53141.06298072001 2025-06-02,05:06:27.000,153,11009553,12685,0,1748840786,12926.42005919999,47.759899620003125,53140.76253456 2025-06-02,05:06:28.000,153,11009555,12685,0,1748840787,12926.089980009994,47.55547484999988,53140.448114160004 2025-06-02,05:06:29.000,153,11009568,12925,0,1748840788,12925.780109749998,47.42154138000478,53140.16862936 2025-06-02,05:06:30.000,153,11009569,12765,0,1748840789,12925.369194840001,47.16777269999875,53139.86818320001 2025-06-02,05:06:31.000,153,11009560,12765,0,1748840790,12924.96501624,46.92105314999935,53139.52581432 2025-06-02,05:06:32.000,153,11009576,12925,0,1748840791,12924.533892400003,46.75892315999954,53139.21139392 2025-06-02,05:06:33.000,153,11009560,12765,0,1748840792,12924.10950487,46.59679316999973,53138.938896240004 2025-06-02,05:06:34.000,153,11009562,12685,0,1748840793,12923.712062579994,46.37827013999777,53138.58954024 2025-06-02,05:06:35.000,153,11009547,12805,0,1748840794,12923.355038150003,46.11040320000029,53138.268132720004 2025-06-02,05:06:36.000,153,11009578,13165,0,1748840795,12923.065376819992,45.905978430004325,53138.00960928 2025-06-02,05:06:37.000,153,11009555,13045,0,1748840796,12922.755506559995,45.7156519199998,53137.69518888 2025-06-02,05:06:38.000,153,11009576,12965,0,1748840797,12922.47931784999,45.58876758000406,53137.44365256001 2025-06-02,05:06:39.000,153,11009552,12965,0,1748840798,12922.209865449993,45.440735850002966,53137.12224504 2025-06-02,05:06:40.000,153,11009549,12845,0,1748840799,12922.007776149992,45.30680238000059,53136.91961856001 2025-06-02,05:06:41.000,153,11009515,12885,0,1748840800,12921.778741609996,45.17991804000485,53136.63314664001 2025-06-02,05:06:42.000,153,11009542,12845,0,1748840801,12921.50255289999,45.045984570002474,53136.41654592001 2025-06-02,05:06:43.000,153,11009523,12885,0,1748840802,12921.28025466999,44.94024762000481,53136.19994520001 2025-06-02,05:06:44.000,153,11009555,12885,0,1748840803,12921.051220129993,44.869756320003944,53135.98334448001 2025-06-02,05:06:45.000,153,11009536,12965,0,1748840804,12920.903021309998,44.74287198000093,53135.822640720005 2025-06-02,05:06:46.000,153,11009557,12925,0,1748840805,12920.761558799997,44.67238068000006,53135.606040000006 2025-06-02,05:06:47.000,153,11009554,12725,0,1748840806,12920.552733190001,44.55254547000368,53135.417387760004 2025-06-02,05:06:48.000,153,11009564,13085,0,1748840807,12920.34390757999,44.43271026000002,53135.256684 2025-06-02,05:06:49.000,153,11009548,12925,0,1748840808,12920.10813673,44.30582592000428,53135.06104464 2025-06-02,05:06:50.000,153,11009545,13085,0,1748840809,12919.892574809994,44.136646799997834,53135.033096160005 2025-06-02,05:06:51.000,153,11009530,12925,0,1748840810,12919.737639679988,43.946320290000585,53134.85143104 2025-06-02,05:06:52.000,153,11009571,13085,0,1748840811,12919.596177170002,43.75599378000334,53134.72566288 2025-06-02,05:06:53.000,153,11009557,12965,0,1748840812,12919.434505730002,43.57271639999817,53134.62085608001 2025-06-02,05:06:54.000,153,11009538,12805,0,1748840813,12919.259361669996,43.45993032000115,53134.481113680005 2025-06-02,05:06:55.000,153,11009547,13045,0,1748840814,12919.06400867999,43.26255468000454,53134.4182296 2025-06-02,05:06:56.000,153,11009554,12965,0,1748840815,12918.82823783,43.142719470000884,53134.264512960006 2025-06-02,05:06:57.000,153,11009539,12925,0,1748840816,12918.646357459998,43.00878599999851,53134.20162888 2025-06-02,05:06:58.000,153,11009562,12925,0,1748840817,12918.383641369997,42.853705139998056,53134.11079632 2025-06-02,05:06:59.000,153,11009599,12925,0,1748840818,12918.174815760001,42.69862428000488,53134.033938 2025-06-02,05:07:00.000,153,11009572,12765,0,1748840819,12918.006408009991,42.5646908100025,53133.95707968 2025-06-02,05:07:01.000,153,11009571,12845,0,1748840820,12917.838000259995,42.41665908000141,53133.859260000005 2025-06-02,05:07:02.000,153,11009575,12885,0,1748840821,12917.635910959994,42.33206952000182,53133.79637592 2025-06-02,05:07:03.000,153,11009599,12765,0,1748840822,12917.433821659994,42.268627350000315,53133.68458200001 2025-06-02,05:07:04.000,153,11009551,13045,0,1748840823,12917.292359149993,42.23338170000352,53133.60073656 2025-06-02,05:07:05.000,153,11009569,12885,0,1748840824,12917.224996049998,42.212234309998166,53133.50291688 2025-06-02,05:07:06.000,153,11009515,12805,0,1748840825,12917.090269849992,42.261578220000956,53133.4400328 2025-06-02,05:07:07.000,153,11009577,13085,0,1748840826,12916.942071029996,42.28977473999839,53133.41907144001 2025-06-02,05:07:08.000,153,11009591,13085,0,1748840827,12916.79387221,42.282725609999034,53133.37016160001 2025-06-02,05:07:09.000,153,11009567,13045,0,1748840828,12916.618728149995,42.325020390002464,53133.30029040001 2025-06-02,05:07:10.000,153,11009547,12805,0,1748840829,12916.497474569995,42.38846256000397,53133.24439344 2025-06-02,05:07:11.000,153,11009550,12845,0,1748840830,12916.369484679999,42.43075734000013,53133.23041920001 2025-06-02,05:07:12.000,153,11009586,13085,0,1748840831,12916.187604309998,42.41665908000141,53133.18150936001 2025-06-02,05:07:13.000,153,11009574,12885,0,1748840832,12915.965306079997,42.38846256000397,53133.090676800006 2025-06-02,05:07:14.000,153,11009568,13045,0,1748840833,12915.722798919996,42.34616778000054,53133.03477984001 2025-06-02,05:07:15.000,153,11009565,12765,0,1748840834,12915.55439117,42.37436429999798,53132.971895760005 2025-06-02,05:07:16.000,153,11009540,12885,0,1748840835,12915.419664969995,42.38141343000461,53132.97888288 2025-06-02,05:07:17.000,153,11009567,12925,0,1748840836,12915.359038179995,42.45895386000484,53133.00683136 2025-06-02,05:07:18.000,153,11009546,12925,0,1748840837,12915.32535662999,42.51534689999971,53132.88805032 2025-06-02,05:07:19.000,153,11009529,12725,0,1748840838,12915.35230187,42.66337863000081,53132.89503744001 2025-06-02,05:07:20.000,153,11009534,13005,0,1748840839,12915.3725108,42.81845949000126,53132.87407608001 2025-06-02,05:07:21.000,153,11009598,13165,0,1748840840,12915.29167508,42.88895079000213,53132.8810632 2025-06-02,05:07:22.000,153,11009584,12885,0,1748840841,12915.12326732999,42.952392960003635,53132.87407608001 2025-06-02,05:07:23.000,153,11009570,12885,0,1748840842,12914.880760169988,42.97354035000171,53132.91599880001 2025-06-02,05:07:24.000,153,11009605,13205,0,1748840843,12914.530472049992,42.98058948000107,53132.89503744001 2025-06-02,05:07:25.000,153,11009589,13125,0,1748840844,12914.240810719995,42.952392960003635,53132.804204880005 2025-06-02,05:07:26.000,153,11009539,12965,0,1748840845,12914.02524879999,42.99468773999979,53132.76228216 2025-06-02,05:07:27.000,153,11009592,13005,0,1748840846,12913.715378539993,42.98763861000043,53132.76228216 2025-06-02,05:07:28.000,153,11009525,13005,0,1748840847,12913.412244589992,42.98763861000043,53132.69241096 2025-06-02,05:07:29.000,153,11009534,12885,0,1748840848,12913.264045769996,43.04403165000258,53132.69241096 2025-06-02,05:07:30.000,153,11009552,12685,0,1748840849,12913.04848384999,43.079277299999376,53132.62952688001 2025-06-02,05:07:31.000,153,11009568,12885,0,1748840850,12912.90702133999,43.17796511999768,53132.6714496 2025-06-02,05:07:32.000,153,11009565,13005,0,1748840851,12912.718404659994,43.24140728999919,53132.566642800004 2025-06-02,05:07:33.000,153,11009519,12765,0,1748840852,12912.536524289993,43.29075120000198,53132.566642800004 2025-06-02,05:07:34.000,153,11009574,12845,0,1748840853,12912.368116539998,43.368291630002204,53132.48279736 2025-06-02,05:07:35.000,153,11009594,12725,0,1748840854,12912.199708790002,43.43173380000371,53132.48279736 2025-06-02,05:07:36.000,153,11009580,12885,0,1748840855,12912.091927829992,43.551569010000094,53132.47581024 2025-06-02,05:07:37.000,153,11009589,12845,0,1748840856,12912.038037350001,43.65730595999776,53132.39196480001 2025-06-02,05:07:38.000,153,11009557,13005,0,1748840857,12912.078455210001,43.78419030000077,53132.37799056 2025-06-02,05:07:39.000,153,11009584,12725,0,1748840858,12912.011092109991,43.988615070004016,53132.37799056 2025-06-02,05:07:40.000,153,11009578,12765,0,1748840859,12911.943729009996,44.05910637000488,53132.3570292 2025-06-02,05:07:41.000,153,11009564,12845,0,1748840860,12911.79553019,44.2071380999987,53132.38497768 2025-06-02,05:07:42.000,153,11009539,12765,0,1748840861,12911.58670457999,44.298776789997646,53132.37799056 2025-06-02,05:07:43.000,153,11009547,12725,0,1748840862,12911.438505759994,44.4538576499981,53132.419913280006 2025-06-02,05:07:44.000,153,11009591,13085,0,1748840863,12911.317252179993,44.594840249999834,53132.38497768 2025-06-02,05:07:45.000,153,11009594,12805,0,1748840864,12911.256625389993,44.74287198000093,53132.36401632001 2025-06-02,05:07:46.000,153,11009587,13205,0,1748840865,12911.236416459993,44.933198489998176,53132.350042080005 2025-06-02,05:07:47.000,153,11009565,12845,0,1748840866,12911.195998599993,45.07418108999991,53132.37799056 2025-06-02,05:07:48.000,153,11009609,13045,0,1748840867,12911.115162879993,45.13762326000142,53132.33606784 2025-06-02,05:07:49.000,153,11009558,13005,0,1748840868,12911.074745019992,45.13057413000206,53132.36401632001 2025-06-02,05:07:50.000,153,11009584,13125,0,1748840869,12911.115162879993,45.24336020999908,53132.36401632001 2025-06-02,05:07:51.000,153,11009569,12765,0,1748840870,12911.142108120002,45.28565499000251,53132.27318376001 2025-06-02,05:07:52.000,153,11009579,12885,0,1748840871,12911.068008709997,45.2574584699978,53132.25920952 2025-06-02,05:07:53.000,153,11009562,13045,0,1748840872,12910.966964059997,45.222212820001005,53132.26619664 2025-06-02,05:07:54.000,153,11009569,12845,0,1748840873,12910.785083689996,45.165819779998856,53132.23824816 2025-06-02,05:07:55.000,153,11009584,13125,0,1748840874,12910.54931283999,45.13057413000206,53132.182351200005 2025-06-02,05:07:56.000,153,11009554,12805,0,1748840875,12910.39437771,44.989591530000325,53132.16837696 2025-06-02,05:07:57.000,153,11009538,12845,0,1748840876,12910.232706269999,44.78516676000436,53132.09850576 2025-06-02,05:07:58.000,153,11009549,13005,0,1748840877,12910.313541989999,44.67238068000006,53132.063570160004 2025-06-02,05:07:59.000,153,11009599,12805,0,1748840878,12910.41458664,44.594840249999834,53131.99369896 2025-06-02,05:08:00.000,153,11009547,12885,0,1748840879,12910.57625808,44.55959460000304,53131.90985352001 2025-06-02,05:08:01.000,153,11009599,13125,0,1748840880,12910.69077534999,44.55959460000304,53131.90985352001 2025-06-02,05:08:02.000,153,11009527,12885,0,1748840881,12910.791819999991,44.55959460000304,53131.81203384 2025-06-02,05:08:03.000,153,11009598,13005,0,1748840882,12910.953491439992,44.573692860001756,53131.87491792 2025-06-02,05:08:04.000,153,11009595,12765,0,1748840883,12911.128635499997,44.55959460000304,53131.81203384 2025-06-02,05:08:05.000,153,11009553,12845,0,1748840884,12911.169053359998,44.54549634000432,53131.83998232001 2025-06-02,05:08:06.000,153,11009548,12965,0,1748840885,12911.142108120002,44.573692860001756,53131.85395656 2025-06-02,05:08:07.000,153,11009521,13005,0,1748840886,12911.061272400002,44.55254547000368,53131.87491792 2025-06-02,05:08:08.000,153,11009570,12805,0,1748840887,12911.000645610002,44.51729981999961,53131.895879280004 2025-06-02,05:08:09.000,153,11009560,12845,0,1748840888,12910.966964059997,44.49615243000153,53131.88889216001 2025-06-02,05:08:10.000,153,11009558,13005,0,1748840889,12910.940018820002,44.50320156000089,53131.895879280004 2025-06-02,05:08:11.000,153,11009587,13005,0,1748840890,12910.852446789992,44.524348949998966,53131.895879280004 2025-06-02,05:08:12.000,153,11009566,12885,0,1748840891,12910.710984279991,44.55254547000368,53131.95876336001 2025-06-02,05:08:13.000,153,11009584,13125,0,1748840892,12910.50889497999,44.5666437300024,53131.90985352001 2025-06-02,05:08:14.000,153,11009572,13125,0,1748840893,12910.36743246999,44.55959460000304,53131.99369896 2025-06-02,05:08:15.000,153,11009596,12925,0,1748840894,12910.273124129999,44.51729981999961,53131.98671184001 2025-06-02,05:08:16.000,153,11009510,12925,0,1748840895,12910.199024719994,44.4538576499981,53132.0426088 2025-06-02,05:08:17.000,153,11009623,12885,0,1748840896,12910.239442579994,44.37631721999787,53132.04959592 2025-06-02,05:08:18.000,153,11009554,12965,0,1748840897,12910.104716379989,44.235334620003414,53132.133441360005 2025-06-02,05:08:19.000,153,11009533,12885,0,1748840898,12909.963253870003,44.0732046300036,53132.14042848 2025-06-02,05:08:20.000,153,11009577,12685,0,1748840899,12909.794846119992,43.87582898999972,53132.12645424001 2025-06-02,05:08:21.000,153,11009533,12845,0,1748840900,12909.653383609992,43.74894465000398,53132.15440272001 2025-06-02,05:08:22.000,153,11009604,12925,0,1748840901,12909.45803062,43.6502568299984,53132.182351200005 2025-06-02,05:08:23.000,153,11009554,12765,0,1748840902,12909.282886559995,43.593863790003525,53132.16138984 2025-06-02,05:08:24.000,153,11009591,13165,0,1748840903,12909.060588329994,43.45288119000179,53132.17536408001 2025-06-02,05:08:25.000,153,11009590,12965,0,1748840904,12908.858499029993,43.403537279999,53132.20331256001 2025-06-02,05:08:26.000,153,11009563,13005,0,1748840905,12908.575574009992,43.27665294000326,53132.25920952 2025-06-02,05:08:27.000,153,11009532,13005,0,1748840906,12908.245494819996,43.11452295000345,53132.22427392001 2025-06-02,05:08:28.000,153,11009533,12885,0,1748840907,12907.91541563,42.895999920001486,53132.28017088 2025-06-02,05:08:29.000,153,11009532,12965,0,1748840908,12907.544918580003,42.7127225400036,53132.301132240005 2025-06-02,05:08:30.000,153,11009579,12885,0,1748840909,12907.228312009996,42.45895386000484,53132.24523528001 2025-06-02,05:08:31.000,153,11009551,12845,0,1748840910,12906.97906854,42.2192834400048,53132.24523528001 2025-06-02,05:08:32.000,153,11009597,12925,0,1748840911,12906.70961613999,42.036006059999636,53132.24523528001 2025-06-02,05:08:33.000,153,11009618,12965,0,1748840912,12906.393009569998,41.7963356399996,53132.22427392001 2025-06-02,05:08:34.000,153,11009560,12805,0,1748840913,12906.231338129997,41.57076347999828,53132.18933832 2025-06-02,05:08:35.000,153,11009617,12965,0,1748840914,12906.076402999992,41.34519132000423,53132.19632544001 2025-06-02,05:08:36.000,153,11009573,12885,0,1748840915,12905.948413109996,41.19011046000378,53132.20331256001 2025-06-02,05:08:37.000,153,11009570,12965,0,1748840916,12905.79347797999,41.01388220999797,53132.12645424001 2025-06-02,05:08:38.000,153,11009563,12605,0,1748840917,12905.77326904999,40.88699787000223,53132.10549288001 2025-06-02,05:08:39.000,153,11009548,12965,0,1748840918,12905.867577389996,40.78126092000457,53132.12645424001 2025-06-02,05:08:40.000,153,11009572,12885,0,1748840919,12905.887786319996,40.68257309999899,53132.17536408001 2025-06-02,05:08:41.000,153,11009618,12805,0,1748840920,12905.827159529996,40.61913093000476,53132.22427392001 2025-06-02,05:08:42.000,153,11009537,12925,0,1748840921,12905.7395875,40.56273789000261,53132.19632544001 2025-06-02,05:08:43.000,153,11009596,12965,0,1748840922,12905.625070229995,40.48519746000238,53132.2172868 2025-06-02,05:08:44.000,153,11009636,12965,0,1748840923,12905.584652369995,40.33011660000193,53132.24523528001 2025-06-02,05:08:45.000,153,11009586,13085,0,1748840924,12905.564443439995,40.245527040002344,53132.34305496001 2025-06-02,05:08:46.000,153,11009550,12765,0,1748840925,12905.55097081999,40.175035740001476,53132.41292616001 2025-06-02,05:08:47.000,153,11009563,12765,0,1748840926,12905.436453549999,40.132740959998046,53132.398951920004 2025-06-02,05:08:48.000,153,11009599,13045,0,1748840927,12905.301727349994,40.09044618000189,53132.50375872 2025-06-02,05:08:49.000,153,11009588,13005,0,1748840928,12905.052483879997,40.08339705000253,53132.51074584001 2025-06-02,05:08:50.000,153,11009584,12925,0,1748840929,12904.917757679992,40.09749531000125,53132.58061704001 2025-06-02,05:08:51.000,153,11009600,12925,0,1748840930,12904.762822550001,40.125691829998686,53132.6714496 2025-06-02,05:08:52.000,153,11009598,12845,0,1748840931,12904.64156897,40.14683922000404,53132.66446248 2025-06-02,05:08:53.000,153,11009590,12845,0,1748840932,12904.52031539,40.182084870000836,53132.71337232 2025-06-02,05:08:54.000,153,11009573,12765,0,1748840933,12904.426007049995,40.245527040002344,53132.77625640001 2025-06-02,05:08:55.000,153,11009558,12925,0,1748840934,12904.31822609,40.32306747000257,53132.83215336 2025-06-02,05:08:56.000,153,11009569,12965,0,1748840935,12904.223917749994,40.4006079000028,53132.87407608001 2025-06-02,05:08:57.000,153,11009575,12765,0,1748840936,12904.109400479989,40.50634485000046,53132.9509344 2025-06-02,05:08:58.000,153,11009558,12965,0,1748840937,12903.920783799993,40.61913093000476,53133.020805600005 2025-06-02,05:08:59.000,153,11009550,13005,0,1748840938,12903.792793909997,40.71781875000306,53133.07670256 2025-06-02,05:09:00.000,153,11009580,13165,0,1748840939,12903.732167119997,40.80240831000265,53133.09766392 2025-06-02,05:09:01.000,153,11009598,13085,0,1748840940,12903.792793909997,40.94339091000438,53133.15356088 2025-06-02,05:09:02.000,153,11009516,13085,0,1748840941,12903.819739149993,41.105520900004194,53133.25138056001 2025-06-02,05:09:03.000,153,11009537,13165,0,1748840942,12903.759112359992,41.31699479999952,53133.31426464 2025-06-02,05:09:04.000,153,11009585,12685,0,1748840943,12903.671540329997,41.54256696000084,53133.39112296 2025-06-02,05:09:05.000,153,11009599,12965,0,1748840944,12903.523341510001,41.7610899900028,53133.46798128001 2025-06-02,05:09:06.000,153,11009585,12925,0,1748840945,12903.327988519995,41.95846562999941,53133.55182672 2025-06-02,05:09:07.000,153,11009548,13285,0,1748840946,12903.11916291,42.16993953000201,53133.63567216001 2025-06-02,05:09:08.000,153,11009541,13045,0,1748840947,12902.829501579989,42.40960995000205,53133.71253048001 2025-06-02,05:09:09.000,153,11009586,12885,0,1748840948,12902.526367630002,42.69862428000488,53133.76842744 2025-06-02,05:09:10.000,153,11009586,12965,0,1748840949,12902.189552129996,42.88895079000213,53133.873234239996 2025-06-02,05:09:11.000,153,11009621,12965,0,1748840950,12901.96051759,43.10042469000473,53133.91515696 2025-06-02,05:09:12.000,153,11009628,12725,0,1748840951,12901.731483049989,43.27665294000326,53134.040925119996 2025-06-02,05:09:13.000,153,11009596,12885,0,1748840952,12901.488975890003,43.488126839998586,53134.08284784 2025-06-02,05:09:14.000,153,11009522,13205,0,1748840953,12901.387931240002,43.727797259998624,53134.23656448001 2025-06-02,05:09:15.000,153,11009614,12885,0,1748840954,12901.347513380002,43.91107464000379,53134.35534552001 2025-06-02,05:09:16.000,153,11009566,12965,0,1748840955,12901.320568139992,44.14369593000447,53134.36931976 2025-06-02,05:09:17.000,153,11009557,12925,0,1748840956,12901.320568139992,44.362218959999154,53134.51604928 2025-06-02,05:09:18.000,153,11009571,12925,0,1748840957,12901.226259800002,44.594840249999834,53134.61386896 2025-06-02,05:09:19.000,153,11009561,13125,0,1748840958,12901.105006220001,44.820412410001154,53134.711688639996 2025-06-02,05:09:20.000,153,11009562,12765,0,1748840959,12901.037643119991,45.0107389199984,53134.84444392 2025-06-02,05:09:21.000,153,11009593,12925,0,1748840960,12901.071324669996,45.271556730003795,53134.97719920001 2025-06-02,05:09:22.000,153,11009625,13045,0,1748840961,12901.125215150001,45.58876758000406,53135.102967360006 2025-06-02,05:09:23.000,153,11009605,12645,0,1748840962,12901.232996109997,45.856634520001535,53135.22174840001 2025-06-02,05:09:24.000,153,11009573,13125,0,1748840963,12901.327304450002,46.18089450000116,53135.37546504 2025-06-02,05:09:25.000,153,11009553,12885,0,1748840964,12901.313831829997,46.51220361000014,53135.5711044 2025-06-02,05:09:26.000,153,11009609,12965,0,1748840965,12901.246468730002,46.78711968000425,53135.72482104001 2025-06-02,05:09:27.000,153,11009574,13125,0,1748840966,12901.232996109997,47.04088836000301,53135.85757632 2025-06-02,05:09:28.000,153,11009578,12965,0,1748840967,12901.253205039997,47.28055878000305,53136.01828008 2025-06-02,05:09:29.000,153,11009587,12845,0,1748840968,12901.286886590002,47.492032679998374,53136.13007400001 2025-06-02,05:09:30.000,153,11009553,13045,0,1748840969,12901.280150279992,47.74580136000441,53136.31872624001 2025-06-02,05:09:31.000,153,11009528,12765,0,1748840970,12901.286886590002,48.01366830000188,53136.493404240005 2025-06-02,05:09:32.000,153,11009604,12725,0,1748840971,12901.334040759997,48.288584369998716,53136.65410800001 2025-06-02,05:09:33.000,153,11009593,12965,0,1748840972,12901.401403859993,48.584647830000904,53136.77288904001 2025-06-02,05:09:34.000,153,11009598,12965,0,1748840973,12901.563075299993,48.930055199998606,53136.947567040006 2025-06-02,05:09:35.000,153,11009562,12965,0,1748840974,12901.691065189989,49.24726604999887,53137.0733352 2025-06-02,05:09:36.000,153,11009563,12885,0,1748840975,12901.846000319994,49.6349682,53137.17115488 2025-06-02,05:09:37.000,153,11009559,12885,0,1748840976,12902.05482592999,49.95217905000027,53137.34583288 2025-06-02,05:09:38.000,153,11009574,12765,0,1748840977,12902.283860470001,50.304635550004605,53137.47160104001 2025-06-02,05:09:39.000,153,11009609,12845,0,1748840978,12902.607203350002,50.657092050001665,53137.68121464 2025-06-02,05:09:40.000,153,11009567,12965,0,1748840979,12902.923809919994,51.03774507000344,53137.8419184 2025-06-02,05:09:51.000,153,11009619,12885,0,1748840990,12904.048773689989,54.85837352999806,53139.11357424 2025-06-02,05:09:52.000,153,11009597,12885,0,1748840991,12904.122873099994,55.2108300300024,53139.18344544 2025-06-02,05:09:53.000,153,11009572,12925,0,1748840992,12904.244126679994,55.47869696999987,53139.24632952001 2025-06-02,05:09:54.000,153,11009579,13125,0,1748840993,12904.223917749994,55.73246564999863,53139.28825224001 2025-06-02,05:09:55.000,153,11009592,13045,0,1748840994,12904.149818339989,55.95803780999995,53139.295239360006 2025-06-02,05:09:56.000,153,11009589,12845,0,1748840995,12904.082455239994,56.16951171000255,53139.323187840004 2025-06-02,05:09:57.000,153,11009595,12725,0,1748840996,12904.089191549989,56.35278909000044,53139.33716208001 2025-06-02,05:09:58.000,153,11009603,13045,0,1748840997,12903.994883209998,56.49377169000218,53139.28825224001 2025-06-02,05:09:59.000,153,11009589,12965,0,1748840998,12903.893838559998,56.63475429000391,53139.28825224001 2025-06-02,05:10:00.000,153,11009596,12845,0,1748840999,12903.806266530002,56.7193438500035,53139.225368160005 2025-06-02,05:10:01.000,153,11009577,12645,0,1748841000,12903.664804020002,56.8180316700018,53139.127548480006 2025-06-02,05:10:02.000,153,11009641,12845,0,1748841001,12903.496396269991,56.83917905999988,53139.155496960004 2025-06-02,05:10:03.000,153,11009571,13085,0,1748841002,12903.26062542,56.860326449997956,53139.02972880001 2025-06-02,05:10:04.000,153,11009632,13085,0,1748841003,12903.024854569994,56.909670360000746,53138.96684472 2025-06-02,05:10:05.000,153,11009597,13085,0,1748841004,12902.681302759993,56.89557210000203,53138.79915384 2025-06-02,05:10:06.000,153,11009642,13125,0,1748841005,12902.317542019991,56.909670360000746,53138.66639856001 2025-06-02,05:10:07.000,153,11009602,12965,0,1748841006,12902.02114438,56.89557210000203,53138.47774632001 2025-06-02,05:10:08.000,153,11009612,12685,0,1748841007,12901.79210983999,56.94491601000482,53138.32402968 2025-06-02,05:10:09.000,153,11009607,12765,0,1748841008,12901.536130059998,56.88147384000331,53138.07948048 2025-06-02,05:10:10.000,153,11009606,12765,0,1748841009,12901.280150279992,56.81098254000244,53137.94672520001 2025-06-02,05:10:11.000,153,11009634,13325,0,1748841010,12901.098269909991,56.733442110002215,53137.716150240005 2025-06-02,05:10:12.000,153,11009667,12965,0,1748841011,12900.92312585,56.698196459998144,53137.450639680006 2025-06-02,05:10:13.000,153,11009598,12925,0,1748841012,12900.84229013,56.740491240001575,53137.22006472 2025-06-02,05:10:14.000,153,11009593,12685,0,1748841013,12900.65367344999,56.747540370000934,53136.996476880006 2025-06-02,05:10:15.000,153,11009626,13285,0,1748841014,12900.370748429988,56.726392980002856,53136.77288904001 2025-06-02,05:10:16.000,153,11009612,13045,0,1748841015,12900.047405550002,56.691147329998785,53136.472442880004 2025-06-02,05:10:17.000,153,11009599,13125,0,1748841016,12899.838579939991,56.64180342000327,53136.24885504001 2025-06-02,05:10:18.000,153,11009585,13005,0,1748841017,12899.69711742999,56.66295081000135,53135.941421760006 2025-06-02,05:10:19.000,153,11009619,13125,0,1748841018,12899.53544598999,56.698196459998144,53135.717833919996 2025-06-02,05:10:20.000,153,11009630,12845,0,1748841019,12899.299675139999,56.64885255000263,53135.3964264 2025-06-02,05:10:21.000,153,11009596,13045,0,1748841020,12899.010013810002,56.49377169000218,53135.07501888001 2025-06-02,05:10:22.000,153,11009595,13005,0,1748841021,12898.861814989992,56.36688734999916,53134.767585600006 2025-06-02,05:10:23.000,153,11009621,12965,0,1748841022,12898.848342370002,56.30344517999765,53134.51604928 2025-06-02,05:10:24.000,153,11009568,12885,0,1748841023,12898.834869749997,56.2259047500047,53134.25752584001 2025-06-02,05:10:25.000,153,11009600,12765,0,1748841024,12898.733825099996,56.162462580003194,53133.95707968 2025-06-02,05:10:26.000,153,11009562,12765,0,1748841025,12898.60583521,56.06377476000489,53133.6496464 2025-06-02,05:10:27.000,153,11009563,12925,0,1748841026,12898.572153659996,55.929841290002514,53133.356187360005 2025-06-02,05:10:28.000,153,11009590,12765,0,1748841027,12898.56541735,55.79590782000014,53133.08368968001 2025-06-02,05:10:29.000,153,11009569,13125,0,1748841028,12898.578889969991,55.704269130001194,53132.734333680004 2025-06-02,05:10:30.000,153,11009587,12965,0,1748841029,12898.62604414,55.62672870000097,53132.53170720001 2025-06-02,05:10:31.000,153,11009586,12765,0,1748841030,12898.754034029997,55.53509001000202,53132.23824816 2025-06-02,05:10:32.000,153,11009562,12765,0,1748841031,12898.780979269992,55.47869696999987,53131.97972472 2025-06-02,05:10:33.000,153,11009565,12925,0,1748841032,12898.599098899991,55.33771436999814,53131.630368720005 2025-06-02,05:10:34.000,153,11009599,12845,0,1748841033,12898.43742745999,55.20378090000304,53131.392806640004 2025-06-02,05:10:35.000,153,11009620,12805,0,1748841034,12898.29596494999,55.048700040002586,53131.09934760001 2025-06-02,05:10:36.000,153,11009605,12925,0,1748841035,12898.20165661,54.85837352999806,53130.82684992 2025-06-02,05:10:37.000,153,11009565,12805,0,1748841036,12898.127557199994,54.72444006000296,53130.575313600006 2025-06-02,05:10:38.000,153,11009617,13045,0,1748841037,12898.033248859989,54.56935920000251,53130.24691896 2025-06-02,05:10:39.000,153,11009572,12925,0,1748841038,12897.992830999989,54.470671380004205,53129.98839552 2025-06-02,05:10:40.000,153,11009641,12925,0,1748841039,12897.925467899993,54.32968878000247,53129.72288496 2025-06-02,05:10:41.000,153,11009577,13165,0,1748841040,12897.972622069989,54.139362269997946,53129.520258480006 2025-06-02,05:10:42.000,153,11009597,12965,0,1748841041,12898.039985169999,54.06182183999772,53129.24077368 2025-06-02,05:10:43.000,153,11009594,12805,0,1748841042,12898.093875649989,53.94198663000134,53128.98923736001 2025-06-02,05:10:44.000,153,11009556,12965,0,1748841043,12898.13429350999,53.81510228999832,53128.730713920006 2025-06-02,05:10:45.000,153,11009559,13085,0,1748841044,12898.080403029999,53.68116882000322,53128.50013896 2025-06-02,05:10:46.000,153,11009570,12845,0,1748841045,12898.120820889999,53.54723535000085,53128.25558976 2025-06-02,05:10:47.000,153,11009591,13045,0,1748841046,12898.11408457999,53.427400140004465,53128.00405344001 2025-06-02,05:10:48.000,153,11009566,12925,0,1748841047,12898.11408457999,53.25822101999802,53127.773478480005 2025-06-02,05:10:49.000,153,11009631,12805,0,1748841048,12898.066930409994,53.06084538000141,53127.570852 2025-06-02,05:10:50.000,153,11009557,12885,0,1748841049,12898.046721479994,52.8987153900016,53127.389186880006 2025-06-02,05:10:51.000,153,11009583,12845,0,1748841050,12897.999567309998,52.64494671000284,53127.13765056 2025-06-02,05:10:52.000,153,11009607,12965,0,1748841051,12898.013039929989,52.4052762900028,53126.935024080005 2025-06-02,05:10:53.000,153,11009597,12965,0,1748841052,12897.972622069989,52.158556740003405,53126.76034608001 2025-06-02,05:10:54.000,153,11009618,12765,0,1748841053,12897.844632179993,51.9470828400008,53126.56470672 2025-06-02,05:10:55.000,153,11009582,12965,0,1748841054,12897.797478009998,51.66511764000461,53126.313170400004 2025-06-02,05:10:56.000,153,11009564,13005,0,1748841055,12897.709905980002,51.3902015700005,53126.13150528 2025-06-02,05:10:57.000,153,11009562,12885,0,1748841056,12897.723378599992,51.16462940999918,53125.92189168001 2025-06-02,05:10:58.000,153,11009572,13125,0,1748841057,12897.703169669992,50.96725377000257,53125.7891364 2025-06-02,05:10:59.000,153,11009581,12685,0,1748841058,12897.682960739992,50.62889553000423,53125.61445840001 2025-06-02,05:11:00.000,153,11009593,12885,0,1748841059,12897.656015499997,50.35397946000012,53125.425806160005 2025-06-02,05:11:01.000,153,11009583,12965,0,1748841060,12897.642542879992,50.10021078000136,53125.258115280005 2025-06-02,05:11:02.000,153,11009582,12885,0,1748841061,12897.656015499997,49.8816877499994,53125.12536 2025-06-02,05:11:03.000,153,11009625,12925,0,1748841062,12897.581916089992,49.59267342000385,53124.950682 2025-06-02,05:11:04.000,153,11009567,12885,0,1748841063,12897.528025610001,49.23316779000015,53124.83888808 2025-06-02,05:11:05.000,153,11009552,13045,0,1748841064,12897.548234540001,48.930055199998606,53124.73408128 2025-06-02,05:11:06.000,153,11009539,13285,0,1748841065,12897.615597639997,48.626942610004335,53124.67818432001 2025-06-02,05:11:07.000,153,11009598,13085,0,1748841066,12897.669488120002,48.337928280001506,53124.53145480001 2025-06-02,05:11:08.000,153,11009562,12845,0,1748841067,12897.824423249993,48.0277665600006,53124.39171240001 2025-06-02,05:11:09.000,153,11009572,13045,0,1748841068,12898.046721479994,47.63301528000011,53124.33581544 2025-06-02,05:11:10.000,153,11009589,13005,0,1748841069,12898.27575601999,47.308755300000485,53124.321841200006 2025-06-02,05:11:11.000,153,11009588,13005,0,1748841070,12898.329646499995,46.9774461900015,53124.24498288001 2025-06-02,05:11:12.000,153,11009528,12725,0,1748841071,12898.43742745999,46.660235340001236,53124.27991848 2025-06-02,05:11:13.000,153,11009559,12965,0,1748841072,12898.491317939995,46.34302449000097,53124.251970000005 2025-06-02,05:11:14.000,153,11009521,12805,0,1748841073,12898.49805424999,46.09630494000157,53124.30786696 2025-06-02,05:11:15.000,153,11009563,13125,0,1748841074,12898.430691149995,45.92007669000304,53124.27991848 2025-06-02,05:11:16.000,153,11009493,12925,0,1748841075,12898.38353698,45.687455400002364,53124.2869056 2025-06-02,05:11:17.000,153,11009557,13005,0,1748841076,12898.41721852999,45.37729368000146,53124.29389272001 2025-06-02,05:11:18.000,153,11009533,12885,0,1748841077,12898.53847210999,45.10942674000398,53124.44062224001 2025-06-02,05:11:19.000,153,11009524,12885,0,1748841078,12898.592362589996,44.771068499998364,53124.51049344001 2025-06-02,05:11:20.000,153,11009514,12925,0,1748841079,12898.639516759991,44.531398079998326,53124.538441920005 2025-06-02,05:11:21.000,153,11009561,12765,0,1748841080,12898.646253070001,44.27762939999957,53124.65023584001 2025-06-02,05:11:22.000,153,11009511,13005,0,1748841081,12898.794451889997,44.03795897999953,53124.78997824 2025-06-02,05:11:23.000,153,11009534,12725,0,1748841082,12899.124531079993,43.79828855999949,53124.971643360004 2025-06-02,05:11:24.000,153,11009568,13085,0,1748841083,12899.468082889995,43.593863790003525,53125.09741152 2025-06-02,05:11:25.000,153,11009532,12965,0,1748841084,12899.75774421999,43.43173380000371,53125.27208952 2025-06-02,05:11:26.000,153,11009568,12765,0,1748841085,12899.926151970001,43.192063380003674,53125.45375464 2025-06-02,05:11:27.000,153,11009541,12925,0,1748841086,12900.020460309992,42.93124556999828,53125.691316720004 2025-06-02,05:11:28.000,153,11009549,13125,0,1748841087,12900.094559719997,42.733869930001674,53125.928878800005 2025-06-02,05:11:29.000,153,11009507,12845,0,1748841088,12900.202340679993,42.670427760000166,53126.22233784 2025-06-02,05:11:30.000,153,11009596,12925,0,1748841089,12900.303385329993,42.61403471999802,53126.42496432001 2025-06-02,05:11:31.000,153,11009508,12805,0,1748841090,12900.411166289989,42.63518211000337,53126.70444912 2025-06-02,05:11:32.000,153,11009584,12925,0,1748841091,12900.512210939989,42.5999364599993,53126.99092104 2025-06-02,05:11:33.000,153,11009534,12765,0,1748841092,12900.65367344999,42.5999364599993,53127.3263028 2025-06-02,05:11:34.000,153,11009554,12845,0,1748841093,12900.77492702999,42.64928037000209,53127.6407232 2025-06-02,05:11:35.000,153,11009576,12885,0,1748841094,12900.81534488999,42.670427760000166,53127.94815648 2025-06-02,05:11:36.000,153,11009539,13085,0,1748841095,12900.79513595999,42.59288732999994,53128.325460960004 2025-06-02,05:11:37.000,153,11009547,12965,0,1748841096,12900.78166334,42.543543420004426,53128.681804080006 2025-06-02,05:11:38.000,153,11009563,12965,0,1748841097,12900.73450916999,42.5646908100025,53128.996224480004 2025-06-02,05:11:39.000,153,11009541,13125,0,1748841098,12900.67388237999,42.5999364599993,53129.43641304 2025-06-02,05:11:40.000,153,11009567,13005,0,1748841099,12900.498738319999,42.677476889999525,53129.76480768 2025-06-02,05:11:41.000,153,11009542,12725,0,1748841100,12900.330330569988,42.7127225400036,53130.18403488001 2025-06-02,05:11:42.000,153,11009554,12965,0,1748841101,12900.081087099992,42.75501731999975,53130.54736512001 2025-06-02,05:11:43.000,153,11009540,12845,0,1748841102,12899.751007909996,42.76911557999847,53130.90370824001 2025-06-02,05:11:44.000,153,11009555,12885,0,1748841103,12899.44113765,42.83255774999998,53131.32293544 2025-06-02,05:11:45.000,153,11009528,13005,0,1748841104,12899.131267389988,42.903049050000845,53131.728188400004 2025-06-02,05:11:46.000,153,11009557,13005,0,1748841105,12898.834869749997,42.97354035000171,53132.07754440001 2025-06-02,05:11:47.000,153,11009537,12885,0,1748841106,12898.58562628,43.079277299999376,53132.55266856 2025-06-02,05:11:48.000,153,11009583,12685,0,1748841107,12898.45763638999,43.086326429998735,53132.94394728001 2025-06-02,05:11:49.000,153,11009536,13085,0,1748841108,12898.309437569995,43.22025990000111,53133.44701992001 2025-06-02,05:11:50.000,153,11009538,12805,0,1748841109,12898.309437569995,43.361242500002845,53133.81733728 2025-06-02,05:11:51.000,153,11009553,12965,0,1748841110,12898.410482219995,43.537470750001376,53134.30643568001 2025-06-02,05:11:52.000,153,11009576,13165,0,1748841111,12898.49805424999,43.79828855999949,53134.711688639996 2025-06-02,05:11:53.000,153,11009520,12765,0,1748841112,12898.50479056,44.122548539999116,53135.22873552 2025-06-02,05:11:54.000,153,11009565,13085,0,1748841113,12898.45763638999,44.49615243000153,53135.654949840005 2025-06-02,05:11:55.000,153,11009545,12965,0,1748841114,12898.42395484,44.82746154000051,53136.0951384 2025-06-02,05:11:56.000,153,11009565,13045,0,1748841115,12898.34311912,45.14467239000078,53136.57724968 2025-06-02,05:11:57.000,153,11009570,13005,0,1748841116,12898.370064359995,45.41958846000489,53137.06634808001 2025-06-02,05:11:58.000,153,11009546,12685,0,1748841117,12898.48458163,45.73679930999788,53137.59038208001 2025-06-02,05:11:59.000,153,11009533,13005,0,1748841118,12898.56541735,46.032862770000065,53138.051532000005 2025-06-02,05:12:00.000,153,11009575,12885,0,1748841119,12898.666462000001,46.33597536000161,53138.603514480004 2025-06-02,05:12:01.000,153,11009543,13005,0,1748841120,12898.646253070001,46.667284470000595,53139.106587120004 2025-06-02,05:12:02.000,153,11009565,13085,0,1748841121,12898.572153659996,46.96334793000278,53139.66555672 2025-06-02,05:12:03.000,153,11009584,12725,0,1748841122,12898.511526869996,47.21006748000218,53140.15465512001 2025-06-02,05:12:04.000,153,11009542,13125,0,1748841123,12898.558681039991,47.477934419999656,53140.69965048 2025-06-02,05:12:05.000,153,11009543,12765,0,1748841124,12898.673198309996,47.703506580000976,53141.17477464 2025-06-02,05:12:06.000,153,11009595,12845,0,1748841125,12898.767506650001,47.893833089998225,53141.78265408001 2025-06-02,05:12:07.000,153,11009508,12885,0,1748841126,12898.895496539997,48.21104393999849,53142.27175248 2025-06-02,05:12:08.000,153,11009551,12685,0,1748841127,12899.084113219993,48.521205659999396,53142.85168344 2025-06-02,05:12:09.000,153,11009554,13205,0,1748841128,12899.252520969989,48.77497433999815,53143.45257576 2025-06-02,05:12:10.000,153,11009525,13005,0,1748841129,12899.39398347999,49.04989041000226,53143.99058400001 2025-06-02,05:12:11.000,153,11009511,12765,0,1748841130,12899.56239123,49.27546257000358,53144.58448920001 2025-06-02,05:12:12.000,153,11009579,13085,0,1748841131,12899.72406267,49.51513299000362,53145.15044592 2025-06-02,05:12:13.000,153,11009556,12885,0,1748841132,12899.905943040001,49.790049060000456,53145.75133824 2025-06-02,05:12:14.000,153,11009522,13045,0,1748841133,12900.101296029992,50.05791599999793,53146.39415328 2025-06-02,05:12:15.000,153,11009574,12885,0,1748841134,12900.269703780003,50.32578294000268,53146.93216152001 2025-06-02,05:12:16.000,153,11009570,13045,0,1748841135,12900.390957359989,50.607748139998876,53147.46318264001 2025-06-02,05:12:17.000,153,11009568,12845,0,1748841136,12900.424638909994,50.92495898999914,53148.043113600004 2025-06-02,05:12:18.000,153,11009550,13045,0,1748841137,12900.525683559994,51.18577680000453,53148.567147600006 2025-06-02,05:12:19.000,153,11009586,12925,0,1748841138,12900.626728209994,51.347906790004345,53149.10515584 2025-06-02,05:12:20.000,153,11009556,13125,0,1748841139,12900.8220812,51.55938068999967,53149.59425424001 2025-06-02,05:12:21.000,153,11009519,12965,0,1748841140,12901.064588360001,51.749707200004195,53150.09033976 2025-06-02,05:12:22.000,153,11009553,12845,0,1748841141,12901.239732419992,51.97527935999824,53150.67027072001 2025-06-02,05:12:23.000,153,11009545,12805,0,1748841142,12901.428349100002,52.20085151999956,53151.1174464 2025-06-02,05:12:24.000,153,11009503,12965,0,1748841143,12901.697801499999,52.43347281000024,53151.62051904 2025-06-02,05:12:25.000,153,11009549,12965,0,1748841144,12901.91336341999,52.736585400001786,53152.088656080006 2025-06-02,05:12:26.000,153,11009562,12805,0,1748841145,12902.13566164999,53.025599730004615,53152.54281888001 2025-06-02,05:12:27.000,153,11009570,12885,0,1748841146,12902.485949770002,53.321663189999526,53153.01095592 2025-06-02,05:12:28.000,153,11009546,12965,0,1748841147,12902.795820029998,53.71641447000002,53153.34633768 2025-06-02,05:12:29.000,153,11009552,12725,0,1748841148,12903.07874505,54.09706749000179,53153.83543608001 2025-06-02,05:12:30.000,153,11009524,13005,0,1748841149,12903.24041649,54.470671380004205,53154.24068904001 2025-06-02,05:12:31.000,153,11009564,12925,0,1748841150,12903.381879,54.80198049000319,53154.6808776 2025-06-02,05:12:32.000,153,11009566,12925,0,1748841151,12903.469451029996,55.09099481999874,53154.98132376001 2025-06-02,05:12:33.000,153,11009527,13005,0,1748841152,12903.550286749996,55.37296002000221,53155.3795896 2025-06-02,05:12:34.000,153,11009542,12845,0,1748841153,12903.671540329997,55.67607261000376,53155.69401 2025-06-02,05:12:35.000,153,11009522,12925,0,1748841154,12903.873629629998,55.94393955000123,53156.07131448 2025-06-02,05:12:36.000,153,11009548,12885,0,1748841155,12904.042037379993,56.23295388000406,53156.39970912001 2025-06-02,05:12:37.000,153,11009582,12925,0,1748841156,12904.223917749994,56.500820820001536,53156.714129520005 2025-06-02,05:12:38.000,153,11009615,12845,0,1748841157,12904.50010646,56.796884280003724,53157.03553704 2025-06-02,05:12:39.000,153,11009554,12965,0,1748841158,12904.742613620001,57.04360383000312,53157.280086239996 2025-06-02,05:12:40.000,153,11009542,12925,0,1748841159,12905.079429119993,57.198684690003574,53157.54559680001 2025-06-02,05:12:41.000,153,11009573,12885,0,1748841160,12905.55770713,57.36081468000339,53157.88097856001 2025-06-02,05:12:42.000,153,11009549,13045,0,1748841161,12905.975358349991,57.50884641000448,53158.12552776001 2025-06-02,05:12:43.000,153,11009561,12965,0,1748841162,12906.419954809993,57.593435970004066,53158.370076960004 2025-06-02,05:12:44.000,153,11009579,12805,0,1748841163,12906.77697924,57.69212379000237,53158.69148448 2025-06-02,05:12:45.000,153,11009577,12925,0,1748841164,12907.174421529991,57.840155520003464,53158.92205944 2025-06-02,05:12:46.000,153,11009599,12925,0,1748841165,12907.470819169997,57.91769595000369,53159.17359576001 2025-06-02,05:12:47.000,153,11009568,12925,0,1748841166,12907.733535259998,57.98113811999792,53159.36923512001 2025-06-02,05:12:48.000,153,11009568,12765,0,1748841167,12907.92888824999,57.98113811999792,53159.62077144 2025-06-02,05:12:49.000,153,11009602,12725,0,1748841168,12908.13097754999,57.98113811999792,53159.80942368 2025-06-02,05:12:50.000,153,11009565,12965,0,1748841169,12908.31959423,57.98113811999792,53160.03301152 2025-06-02,05:12:51.000,153,11009589,13085,0,1748841170,12908.609255559997,57.97408898999856,53160.19371528 2025-06-02,05:12:52.000,153,11009527,13005,0,1748841171,12908.959543679994,57.98113811999792,53160.29852208 2025-06-02,05:12:53.000,153,11009595,12925,0,1748841172,12909.363722279995,58.016383770001994,53160.45922584 2025-06-02,05:12:54.000,153,11009573,12885,0,1748841173,12909.666856229996,58.03753116000007,53160.59198112001 2025-06-02,05:12:55.000,153,11009539,12765,0,1748841174,12909.956517559993,58.065727680004784,53160.738710640006 2025-06-02,05:12:56.000,153,11009594,12965,0,1748841175,12910.401114019995,58.07277681000414,53160.94133712 2025-06-02,05:12:57.000,153,11009591,13045,0,1748841176,12910.832237859991,58.002285510003276,53161.06011816 2025-06-02,05:12:58.000,153,11009588,13085,0,1748841177,12911.270098009998,57.93884334000177,53161.1788992 2025-06-02,05:12:59.000,153,11009580,12965,0,1748841178,12911.68774922999,57.94589247000113,53161.28370600001 2025-06-02,05:13:00.000,153,11009587,13165,0,1748841179,12912.213181409992,57.93884334000177,53161.37453856 2025-06-02,05:13:01.000,153,11009583,12845,0,1748841180,12912.651041559999,58.016383770001994,53161.57017792001 2025-06-02,05:13:02.000,153,11009574,12885,0,1748841181,12913.15626481,58.15031724000437,53161.626074880005 2025-06-02,05:13:03.000,153,11009606,13005,0,1748841182,12913.594124959993,58.27720158000011,53161.66799760001 2025-06-02,05:13:04.000,153,11009515,12765,0,1748841183,12914.018512489994,58.44638069999928,53161.82870136 2025-06-02,05:13:05.000,153,11009573,12965,0,1748841184,12914.402482159996,58.587363300001016,53161.90555968001 2025-06-02,05:13:06.000,153,11009562,13085,0,1748841185,12914.833605999993,58.636707210003806,53162.0173536 2025-06-02,05:13:07.000,153,11009553,12885,0,1748841186,12915.23104829,58.72129677000339,53162.10119904001 2025-06-02,05:13:08.000,153,11009539,12805,0,1748841187,12915.621754269996,58.79883720000362,53162.199018720006 2025-06-02,05:13:09.000,153,11009557,12765,0,1748841188,12916.140450139988,58.93277066999872,53162.31081264 2025-06-02,05:13:10.000,153,11009542,13045,0,1748841189,12916.63220077,59.0173602299983,53162.331774 2025-06-02,05:13:11.000,153,11009539,13285,0,1748841190,12917.083533539997,59.08785152999917,53162.43658080001 2025-06-02,05:13:12.000,153,11009579,12925,0,1748841191,12917.676328819995,59.12309718000324,53162.47850352 2025-06-02,05:13:13.000,153,11009562,12845,0,1748841192,12918.255651480002,59.20768674000283,53162.57632320001 2025-06-02,05:13:14.000,153,11009556,12965,0,1748841193,12918.92254616999,59.25703064999834,53162.702091360006 2025-06-02,05:13:15.000,153,11009561,12925,0,1748841194,12919.589440859992,59.25703064999834,53162.75798832 2025-06-02,05:13:16.000,153,11009573,12885,0,1748841195,12920.337171269995,59.21473587000219,53162.897730720004 2025-06-02,05:13:17.000,153,11009556,12885,0,1748841196,12921.078165369989,59.172441089998756,53163.03048600001 2025-06-02,05:13:18.000,153,11009584,12965,0,1748841197,12921.745060059991,59.14424457000132,53163.19817688001 2025-06-02,05:13:19.000,153,11009558,12765,0,1748841198,12922.310910099994,59.07375327000045,53163.33093216 2025-06-02,05:13:20.000,153,11009546,12925,0,1748841199,12922.8498149,59.07375327000045,53163.45670032 2025-06-02,05:13:21.000,153,11009569,13045,0,1748841200,12923.375247079988,59.059655010001734,53163.61740408 2025-06-02,05:13:22.000,153,11009581,12685,0,1748841201,12923.94109711999,59.010311099998944,53163.77810784001 2025-06-02,05:13:23.000,153,11009583,13045,0,1748841202,12924.648409669993,59.03850762000366,53163.91785024001 2025-06-02,05:13:24.000,153,11009537,12605,0,1748841203,12925.2075234,59.059655010001734,53164.05060552 2025-06-02,05:13:25.000,153,11009540,13125,0,1748841204,12925.786846059993,58.98916371000087,53164.29515472 2025-06-02,05:13:26.000,153,11009535,13125,0,1748841205,12926.40658658,58.93277066999872,53164.46983272001 2025-06-02,05:13:27.000,153,11009572,12805,0,1748841206,12926.958963999998,58.94686893000471,53164.595600880006 2025-06-02,05:13:28.000,153,11009577,12925,0,1748841207,12927.57870451999,58.89047589000256,53164.79822736 2025-06-02,05:13:29.000,153,11009565,13045,0,1748841208,12928.104136699993,58.86227936999785,53164.95194400001 2025-06-02,05:13:30.000,153,11009605,12965,0,1748841209,12928.62283257,58.79883720000362,53165.22444168 2025-06-02,05:13:31.000,153,11009595,12965,0,1748841210,12929.027011170001,58.79883720000362,53165.434055280006 2025-06-02,05:13:32.000,153,11009601,13125,0,1748841211,12929.458135009998,58.770640679998905,53165.580784800004 2025-06-02,05:13:33.000,153,11009584,12965,0,1748841212,12929.82189575,58.72834590000275,53165.71354008001 2025-06-02,05:13:34.000,153,11009562,12925,0,1748841213,12930.232810659996,58.71424764000403,53165.916166560004 2025-06-02,05:13:35.000,153,11009574,13005,0,1748841214,12930.630252950003,58.69310024999868,53166.04193472 2025-06-02,05:13:36.000,153,11009578,13165,0,1748841215,12931.02095893,58.61555981999845,53166.22359984001 2025-06-02,05:13:37.000,153,11009573,12925,0,1748841216,12931.371247049996,58.53097025999887,53166.39827784 2025-06-02,05:13:38.000,153,11009611,13045,0,1748841217,12931.721535169992,58.43228244000056,53166.54500736 2025-06-02,05:13:39.000,153,11009578,12765,0,1748841218,12931.977514949998,58.31949636000354,53166.754620960004 2025-06-02,05:13:40.000,153,11009605,12925,0,1748841219,12932.159395319999,58.26310332000139,53166.89436336001 2025-06-02,05:13:41.000,153,11009581,12965,0,1748841220,12932.24023104,58.2137594099986,53167.06205424001 2025-06-02,05:13:42.000,153,11009584,12685,0,1748841221,12932.428847719995,58.129169849999016,53167.13891256 2025-06-02,05:13:43.000,153,11009541,12645,0,1748841222,12932.630937019996,58.05162941999879,53167.327564800005 2025-06-02,05:13:44.000,153,11009583,12885,0,1748841223,12932.880180489992,58.016383770001994,53167.425384480004 2025-06-02,05:13:45.000,153,11009570,12725,0,1748841224,12933.008170380002,57.98818725000456,53167.53717840001 2025-06-02,05:13:46.000,153,11009569,12845,0,1748841225,12933.062060859993,57.91064682000433,53167.62102384 2025-06-02,05:13:47.000,153,11009593,12925,0,1748841226,12933.041851929993,57.769664220002596,53167.75377912001 2025-06-02,05:13:48.000,153,11009572,12605,0,1748841227,12933.021642999993,57.58638684000471,53167.85858592 2025-06-02,05:13:49.000,153,11009572,13005,0,1748841228,12932.961016209993,57.38901120000082,53167.928457120004 2025-06-02,05:13:50.000,153,11009559,12925,0,1748841229,12932.927334660002,57.07884947999992,53168.047238160005 2025-06-02,05:13:51.000,153,11009614,13045,0,1748841230,12932.934070969997,56.71229472000414,53168.1310836 2025-06-02,05:13:52.000,153,11009550,12805,0,1748841231,12933.082269789993,56.36688734999916,53168.18698056001 2025-06-02,05:13:53.000,153,11009577,12765,0,1748841232,12933.405612669994,56.155413450003834,53168.29178736 2025-06-02,05:13:54.000,153,11009601,13125,0,1748841233,12933.587493039995,56.06377476000489,53168.38960704 2025-06-02,05:13:55.000,153,11009579,12885,0,1748841234,12933.65485613999,55.96508693999931,53168.47345248001 2025-06-02,05:13:56.000,153,11009594,12765,0,1748841235,12933.708746619996,55.704269130001194,53168.53633656 2025-06-02,05:13:57.000,153,11009541,13005,0,1748841236,12933.72221924,55.45050045000244,53168.68306608 2025-06-02,05:13:58.000,153,11009600,12845,0,1748841237,12933.856945439991,55.21787916000176,53168.75293728 2025-06-02,05:13:59.000,153,11009603,12925,0,1748841238,12934.045562120002,54.90771744000085,53168.81582136 2025-06-02,05:14:00.000,153,11009588,12925,0,1748841239,12934.341959759993,54.653948760002095,53168.969538 2025-06-02,05:14:01.000,153,11009534,12925,0,1748841240,12934.61141215999,54.57640833000187,53169.02543496001 2025-06-02,05:14:02.000,153,11009574,13005,0,1748841241,12934.81350145999,54.505917030001,53169.16517736001 2025-06-02,05:14:03.000,153,11009584,12965,0,1748841242,12935.082953860001,54.364934429999266,53169.172164480005 2025-06-02,05:14:04.000,153,11009618,13165,0,1748841243,12935.338933639992,54.14641140000458,53169.290945520006 2025-06-02,05:14:05.000,153,11009560,12845,0,1748841244,12935.615122349998,53.98428141000477,53169.39575232 2025-06-02,05:14:06.000,153,11009600,12925,0,1748841245,12935.716166999999,53.87149533000047,53169.5634432 2025-06-02,05:14:07.000,153,11009570,13125,0,1748841246,12935.729639619989,53.65297229999851,53169.66825000001 2025-06-02,05:14:08.000,153,11009535,12925,0,1748841247,12935.722903309994,53.378056230001675,53169.773056800004 2025-06-02,05:14:09.000,153,11009540,12925,0,1748841248,12935.756584859999,53.194778850003786,53169.87087648 2025-06-02,05:14:10.000,153,11009577,13045,0,1748841249,12935.89131105999,53.08904189999885,53169.98267040001 2025-06-02,05:14:11.000,153,11009567,13165,0,1748841250,12936.005828329995,52.95510843000375,53170.0874772 2025-06-02,05:14:12.000,153,11009561,13005,0,1748841251,12936.248335489996,52.80707670000265,53170.192284 2025-06-02,05:14:13.000,153,11009575,13005,0,1748841252,12936.490842649997,52.58855367000069,53170.2621552 2025-06-02,05:14:14.000,153,11009547,12925,0,1748841253,12936.719877189993,52.384128900004725,53170.35997488 2025-06-02,05:14:15.000,153,11009583,12765,0,1748841254,12936.908493869989,52.27134282000043,53170.53465288001 2025-06-02,05:14:16.000,153,11009536,12765,0,1748841255,12937.13079209999,52.17970413000148,53170.60452408001 2025-06-02,05:14:17.000,153,11009563,12925,0,1748841256,12937.27225460999,52.0951145700019,53170.74426648 2025-06-02,05:14:18.000,153,11009528,12965,0,1748841257,12937.39350818999,52.052819789998466,53170.83509904 2025-06-02,05:14:19.000,153,11009568,12965,0,1748841258,12937.447398669996,51.9470828400008,53170.9259316 2025-06-02,05:14:20.000,153,11009589,13005,0,1748841259,12937.474343909991,51.81314936999843,53171.07266112 2025-06-02,05:14:21.000,153,11009562,12605,0,1748841260,12937.447398669996,51.67216677000397,53171.19144216 2025-06-02,05:14:22.000,153,11009542,12925,0,1748841261,12937.555179629991,51.53823330000159,53171.29624896001 2025-06-02,05:14:23.000,153,11009602,13005,0,1748841262,12937.703378450002,51.31266114000027,53171.42201712001 2025-06-02,05:14:24.000,153,11009583,12965,0,1748841263,12937.925676680003,51.009548549998726,53171.54079816001 2025-06-02,05:14:25.000,153,11009530,12965,0,1748841264,12938.174920149999,50.713485090003815,53171.58272088 2025-06-02,05:14:26.000,153,11009553,12885,0,1748841265,12938.39721838,50.33283207000204,53171.6945148 2025-06-02,05:14:27.000,153,11009554,12765,0,1748841266,12938.747506499996,49.88873687999876,53171.855218560006 2025-06-02,05:14:28.000,153,11009573,12805,0,1748841267,12939.111267239998,49.5010347300049,53171.96002536 2025-06-02,05:14:29.000,153,11009557,13005,0,1748841268,12939.52891845999,49.212020400002075,53172.001948080004 2025-06-02,05:14:30.000,153,11009524,12845,0,1748841269,12939.825316099996,48.87366216000373,53172.11374200001 2025-06-02,05:14:31.000,153,11009576,12845,0,1748841270,12940.108241119997,48.54940218000411,53172.23252304001 2025-06-02,05:14:32.000,153,11009548,12885,0,1748841271,12940.229494699997,48.18284742000105,53172.23252304001 2025-06-02,05:14:33.000,153,11009536,12965,0,1748841272,12940.296857799993,47.752850490003766,53172.35130408001 2025-06-02,05:14:34.000,153,11009535,13125,0,1748841273,12940.384429829988,47.28055878000305,53172.37925256001 2025-06-02,05:14:35.000,153,11009565,13045,0,1748841274,12940.438320309993,46.899905760001275,53172.37226544 2025-06-02,05:14:36.000,153,11009522,12885,0,1748841275,12940.485474479989,46.50515448000078,53172.40021392001 2025-06-02,05:14:37.000,153,11009538,13045,0,1748841276,12940.586519129989,46.10335407000093,53172.40021392001 2025-06-02,05:14:38.000,153,11009520,12685,0,1748841277,12940.81555367,45.687455400002364,53172.407201040005 2025-06-02,05:14:39.000,153,11009545,13045,0,1748841278,12941.11868762,45.41958846000489,53172.407201040005 2025-06-02,05:14:40.000,153,11009538,13005,0,1748841279,12941.361194780002,45.15172152000014,53172.40021392001 2025-06-02,05:14:41.000,153,11009523,12885,0,1748841280,12941.583493009988,44.89795284000138,53172.407201040005 2025-06-02,05:14:42.000,153,11009612,12965,0,1748841281,12941.96746267999,44.630085900003905,53172.40021392001 2025-06-02,05:14:43.000,153,11009528,12925,0,1748841282,12942.405322829996,44.38336635000451,53172.36527832 2025-06-02,05:14:44.000,153,11009579,12885,0,1748841283,12942.843182979988,44.27762939999957,53172.337329840004 2025-06-02,05:14:45.000,153,11009553,13085,0,1748841284,12943.26757050999,44.10140115000104,53172.309381360006 2025-06-02,05:14:46.000,153,11009561,12965,0,1748841285,12943.651540179992,43.86877986000036,53172.33034272001 2025-06-02,05:14:47.000,153,11009549,12845,0,1748841286,12944.022037229988,43.64320769999904,53172.30239424001 2025-06-02,05:14:48.000,153,11009592,12805,0,1748841287,12944.35211642,43.38238989000092,53172.30239424001 2025-06-02,05:14:49.000,153,11009562,13125,0,1748841288,12944.803449189996,43.10747382000409,53172.30239424001 2025-06-02,05:14:50.000,153,11009555,12725,0,1748841289,12945.328881369998,42.86780340000405,53172.26745864 2025-06-02,05:14:51.000,153,11009578,12685,0,1748841290,12945.7532689,42.677476889999525,53172.35130408001 2025-06-02,05:14:52.000,153,11009564,12605,0,1748841291,12946.150711189992,42.40960995000205,53172.337329840004 2025-06-02,05:14:53.000,153,11009505,13085,0,1748841292,12946.521208239988,42.1064973600005,53172.42816240001 2025-06-02,05:14:54.000,153,11009570,12965,0,1748841293,12946.81086957,41.739942600004724,53172.456110880004 2025-06-02,05:14:55.000,153,11009578,12965,0,1748841294,12947.04664041999,41.42273175000446,53172.47008512001 2025-06-02,05:14:56.000,153,11009561,12805,0,1748841295,12947.295883890001,41.049127860002045,53172.51899496001 2025-06-02,05:14:57.000,153,11009586,13005,0,1748841296,12947.504709499997,40.7107696200037,53172.56091768 2025-06-02,05:14:58.000,153,11009605,12885,0,1748841297,12947.686589869998,40.25962530000106,53172.58886616 2025-06-02,05:14:59.000,153,11009586,12925,0,1748841298,12947.848261309999,39.75913707000291,53172.72162144 2025-06-02,05:15:00.000,153,11009606,12885,0,1748841299,12947.96277857999,39.24455057999876,53172.79847976 2025-06-02,05:15:01.000,153,11009636,12965,0,1748841300,12948.097504779995,38.617178010004864,53172.88931232 2025-06-02,05:15:02.000,153,11009606,12805,0,1748841301,12948.279385149996,38.00390370000241,53172.96617064 2025-06-02,05:15:03.000,153,11009598,13085,0,1748841302,12948.515156000001,37.41882591000467,53173.029054720006 2025-06-02,05:15:04.000,153,11009609,13085,0,1748841303,12948.771135779993,36.91833767999924,53173.245655440005 2025-06-02,05:15:05.000,153,11009585,12725,0,1748841304,12949.033851869994,36.424898580000445,53173.35046224 2025-06-02,05:15:06.000,153,11009575,12885,0,1748841305,12949.34372212999,35.99490165000316,53173.49020464 2025-06-02,05:15:07.000,153,11009580,12965,0,1748841306,12949.619910839996,35.53670820000116,53173.63693416 2025-06-02,05:15:08.000,153,11009574,13125,0,1748841307,12949.822000139997,35.06441649000044,53173.81161216001 2025-06-02,05:15:09.000,153,11009541,12845,0,1748841308,12949.869154309992,34.620321300004434,53174.0002644 2025-06-02,05:15:10.000,153,11009576,12605,0,1748841309,12949.869154309992,34.218520890004584,53174.25878784 2025-06-02,05:15:11.000,153,11009552,12965,0,1748841310,12949.882626929997,33.84491700000217,53174.47538856 2025-06-02,05:15:12.000,153,11009602,12765,0,1748841311,12949.882626929997,33.485411369998474,53174.6640408 2025-06-02,05:15:13.000,153,11009571,12965,0,1748841312,12949.943253719997,33.125905740002054,53174.92955136 2025-06-02,05:15:14.000,153,11009553,13205,0,1748841313,12949.976935270002,32.843940539998584,53175.19506192 2025-06-02,05:15:15.000,153,11009567,12765,0,1748841314,12950.003880509998,32.59722098999919,53175.44659824001 2025-06-02,05:15:16.000,153,11009571,13045,0,1748841315,12949.902835859997,32.3786979600045,53175.72608304 2025-06-02,05:15:17.000,153,11009604,12765,0,1748841316,12949.700746559996,32.28705926999828,53176.026529200004 2025-06-02,05:15:18.000,153,11009586,12845,0,1748841317,12949.5929656,32.15312580000318,53176.38985944 2025-06-02,05:15:19.000,153,11009599,13125,0,1748841318,12949.397612609995,31.9205045100025,53176.71126696001 2025-06-02,05:15:20.000,153,11009557,13045,0,1748841319,12949.24267747999,31.723128869998618,53177.01171312 2025-06-02,05:15:21.000,153,11009613,13005,0,1748841320,12949.128160209999,31.5750971400048,53177.36106912001 2025-06-02,05:15:22.000,153,11009568,12685,0,1748841321,12949.128160209999,31.53985149000073,53177.69645088001 2025-06-02,05:15:23.000,153,11009590,12845,0,1748841322,12949.107951279999,31.51870410000265,53178.10170384001 2025-06-02,05:15:24.000,153,11009555,13005,0,1748841323,12949.107951279999,31.568048009998165,53178.43708560001 2025-06-02,05:15:25.000,153,11009592,12885,0,1748841324,12949.14163282999,31.617391920000955,53178.81439008 2025-06-02,05:15:26.000,153,11009564,12925,0,1748841325,12949.134896519994,31.624441050000314,53179.24759152 2025-06-02,05:15:27.000,153,11009600,12725,0,1748841326,12949.155105449994,31.638539309999032,53179.75066416 2025-06-02,05:15:28.000,153,11009613,12805,0,1748841327,12949.067533419999,31.69493235000118,53180.16290424001 2025-06-02,05:15:29.000,153,11009575,13005,0,1748841328,12948.986697699998,31.737227130004612,53180.624054160005 2025-06-02,05:15:30.000,153,11009568,12845,0,1748841329,12948.872180429993,31.7090306099999,53181.11315256 2025-06-02,05:15:31.000,153,11009613,13005,0,1748841330,12948.683563749997,31.74427626000397,53181.581289600006 2025-06-02,05:15:32.000,153,11009610,12845,0,1748841331,12948.548837549992,31.81476756000484,53182.070388 2025-06-02,05:15:33.000,153,11009581,12965,0,1748841332,12948.461265519996,31.89230798999779,53182.587434880006 2025-06-02,05:15:34.000,153,11009598,12885,0,1748841333,12948.3130667,31.94870102999994,53183.13243024001 2025-06-02,05:15:35.000,153,11009606,12765,0,1748841334,12948.117713709995,31.962799289998657,53183.62851576 2025-06-02,05:15:36.000,153,11009574,12965,0,1748841335,12947.908888099999,31.969848419998016,53184.18049824 2025-06-02,05:15:37.000,153,11009594,12925,0,1748841336,12947.646172009998,32.026241460000165,53184.69055800001 2025-06-02,05:15:38.000,153,11009561,12765,0,1748841337,12947.504709499997,32.14607667000382,53185.298437440004 2025-06-02,05:15:39.000,153,11009606,12845,0,1748841338,12947.410401159992,32.23771536000277,53185.85041992 2025-06-02,05:15:40.000,153,11009571,12805,0,1748841339,12947.363246989997,32.35050143999979,53186.46528648001 2025-06-02,05:15:41.000,153,11009596,12765,0,1748841340,12947.343038059997,32.477385780002805,53187.06617880001 2025-06-02,05:15:42.000,153,11009588,12765,0,1748841341,12947.343038059997,32.59722098999919,53187.65309688 2025-06-02,05:15:43.000,153,11009609,13165,0,1748841342,12947.295883890001,32.74525272000028,53188.27495056 2025-06-02,05:15:44.000,153,11009591,12845,0,1748841343,12947.235257100001,32.86508793000394,53188.91077848001 2025-06-02,05:15:45.000,153,11009621,13205,0,1748841344,12947.181366619996,33.0060705299984,53189.49769656 2025-06-02,05:15:46.000,153,11009627,13125,0,1748841345,12947.262202339996,33.125905740002054,53190.10557600001 2025-06-02,05:15:47.000,153,11009576,12805,0,1748841346,12947.349774369992,33.288035730001866,53190.67153272 2025-06-02,05:15:48.000,153,11009643,12725,0,1748841347,12947.450819019992,33.49950963000447,53191.32832200001 2025-06-02,05:15:49.000,153,11009605,12965,0,1748841348,12947.599017840002,33.79557308999938,53191.91524008 2025-06-02,05:15:50.000,153,11009619,13045,0,1748841349,12947.713535109993,34.162127850002435,53192.558055120004 2025-06-02,05:15:51.000,153,11009599,12885,0,1748841350,12947.747216659998,34.43704391999927,53193.228818640004 2025-06-02,05:15:52.000,153,11009608,13005,0,1748841351,12947.740480349989,34.782451290004246,53193.85765944 2025-06-02,05:15:53.000,153,11009593,12965,0,1748841352,12947.700062489988,35.163104309998744,53194.38868056 2025-06-02,05:15:54.000,153,11009584,12885,0,1748841353,12947.592281529993,35.54375733000052,53195.0314956 2025-06-02,05:15:55.000,153,11009606,12805,0,1748841354,12947.497973190002,35.81867340000463,53195.56950384001 2025-06-02,05:15:56.000,153,11009623,12925,0,1748841355,12947.336301750001,36.10768773000018,53196.149434800005 2025-06-02,05:15:57.000,153,11009620,12885,0,1748841356,12947.039904109995,36.38965293000365,53196.65949456 2025-06-02,05:15:58.000,153,11009596,13125,0,1748841357,12946.77045171,36.62227422000433,53197.17654144001 2025-06-02,05:15:59.000,153,11009589,13285,0,1748841358,12946.541417169989,36.86194464000437,53197.60275576001 2025-06-02,05:16:00.000,153,11009575,12685,0,1748841359,12946.426899899998,37.15095896999992,53198.10582840001 2025-06-02,05:16:01.000,153,11009648,12765,0,1748841360,12946.352800489993,37.42587504000403,53198.55999120001 2025-06-02,05:16:02.000,153,11009594,13125,0,1748841361,12946.325855249997,37.65849633000471,53198.9792184 2025-06-02,05:16:03.000,153,11009632,12725,0,1748841362,12946.271964769992,38.00390370000241,53199.32158728 2025-06-02,05:16:04.000,153,11009581,12845,0,1748841363,12946.177656430002,38.34226194000075,53199.75478872 2025-06-02,05:16:05.000,153,11009621,12725,0,1748841364,12946.083348089996,38.680620179999096,53200.09017048 2025-06-02,05:16:06.000,153,11009585,12925,0,1748841365,12946.015984990001,39.12471537000238,53200.39760376 2025-06-02,05:16:07.000,153,11009563,12885,0,1748841366,12946.103557019997,39.51946665000287,53200.69804992001 2025-06-02,05:16:08.000,153,11009651,13045,0,1748841367,12946.143974879997,39.956512709999515,53201.06836728 2025-06-02,05:16:09.000,153,11009607,13005,0,1748841368,12946.184392739997,40.372411379998084,53201.37580056 2025-06-02,05:16:10.000,153,11009586,12885,0,1748841369,12946.123765949997,40.80240831000265,53201.64829824 2025-06-02,05:16:11.000,153,11009570,12645,0,1748841370,12946.130502259992,41.16191393999907,53201.850924720005 2025-06-02,05:16:12.000,153,11009565,13045,0,1748841371,12946.191129049992,41.44387914000254,53202.1234224 2025-06-02,05:16:13.000,153,11009567,13125,0,1748841372,12946.305646319997,41.74699173000408,53202.29111328 2025-06-02,05:16:14.000,153,11009579,12685,0,1748841373,12946.514471929993,42.1064973600005,53202.521688240005 2025-06-02,05:16:15.000,153,11009599,12805,0,1748841374,12946.74350646999,42.43075734000013,53202.69636624 2025-06-02,05:16:16.000,153,11009627,12885,0,1748841375,12946.90517790999,42.677476889999525,53202.905979840005 2025-06-02,05:16:17.000,153,11009584,12925,0,1748841376,12947.04664041999,42.93124556999828,53203.031748 2025-06-02,05:16:18.000,153,11009561,12885,0,1748841377,12947.120739829996,43.14976860000024,53203.143541920006 2025-06-02,05:16:19.000,153,11009615,12845,0,1748841378,12947.201575549996,43.361242500002845,53203.25533584 2025-06-02,05:16:20.000,153,11009575,12885,0,1748841379,12947.275674960001,43.45993032000115,53203.29725856 2025-06-02,05:16:21.000,153,11009554,12845,0,1748841380,12947.376719610002,43.593863790003525,53203.38110400001 2025-06-02,05:16:22.000,153,11009577,13205,0,1748841381,12947.497973190002,43.74189552000462,53203.37411688 2025-06-02,05:16:23.000,153,11009594,12845,0,1748841382,12947.632699389993,43.953369419999945,53203.28328432001 2025-06-02,05:16:24.000,153,11009551,12805,0,1748841383,12947.807843449998,44.19303983999998,53203.32520704 2025-06-02,05:16:25.000,153,11009549,12805,0,1748841384,12947.875206549994,44.43975938999938,53203.241361600005 2025-06-02,05:16:26.000,153,11009625,12845,0,1748841385,12947.854997619994,44.65123329000198,53203.18546464001 2025-06-02,05:16:27.000,153,11009580,12925,0,1748841386,12947.807843449998,44.70762633000413,53202.975851040006 2025-06-02,05:16:28.000,153,11009557,13205,0,1748841387,12947.780898209989,44.83451066999987,53202.86405712 2025-06-02,05:16:29.000,153,11009613,12765,0,1748841388,12947.774161899993,44.89090371000202,53202.668417760004 2025-06-02,05:16:30.000,153,11009584,12765,0,1748841389,12947.801107139989,44.94024762000481,53202.44482992001 2025-06-02,05:16:31.000,153,11009552,12725,0,1748841390,12947.94256964999,45.045984570002474,53202.21425496 2025-06-02,05:16:32.000,153,11009532,12725,0,1748841391,12948.05035061,45.20106543000293,53201.97669288 2025-06-02,05:16:33.000,153,11009626,13045,0,1748841392,12948.03014168,45.278605860003154,53201.71816944 2025-06-02,05:16:34.000,153,11009545,13285,0,1748841393,12947.929097029999,45.24336020999908,53201.41772328001 2025-06-02,05:16:35.000,153,11009553,12885,0,1748841394,12947.774161899993,45.17991804000485,53201.15221272001 2025-06-02,05:16:36.000,153,11009574,12885,0,1748841395,12947.625963079998,45.13762326000142,53200.8308052 2025-06-02,05:16:37.000,153,11009563,12765,0,1748841396,12947.545127359997,45.08827934999863,53200.41856512 2025-06-02,05:16:38.000,153,11009504,12965,0,1748841397,12947.410401159992,44.90500197000074,53200.04824776001 2025-06-02,05:16:39.000,153,11009552,12965,0,1748841398,12947.396928540002,44.637135030003265,53199.71286600001 2025-06-02,05:16:40.000,153,11009525,12925,0,1748841399,12947.457555330002,44.319924180003,53199.265690320004 2025-06-02,05:16:41.000,153,11009575,12685,0,1748841400,12947.497973190002,44.0732046300036,53198.92332144001 2025-06-02,05:16:42.000,153,11009569,12765,0,1748841401,12947.471027949992,43.79123943000013,53198.51108136 2025-06-02,05:16:43.000,153,11009558,12965,0,1748841402,12947.531654739993,43.551569010000094,53198.091854160004 2025-06-02,05:16:44.000,153,11009536,12725,0,1748841403,12947.693326179993,43.28370207000262,53197.707562560005 2025-06-02,05:16:45.000,153,11009538,12805,0,1748841404,12947.854997619994,43.03698252000322,53197.26038688 2025-06-02,05:16:46.000,153,11009550,12605,0,1748841405,12948.08403215999,42.92419643999892,53196.82718544 2025-06-02,05:16:47.000,153,11009579,12925,0,1748841406,12948.198549429995,42.77616470999783,53196.40097112 2025-06-02,05:16:48.000,153,11009564,12885,0,1748841407,12948.22549466999,42.5646908100025,53195.96078256 2025-06-02,05:16:49.000,153,11009537,12725,0,1748841408,12948.22549466999,42.2192834400048,53195.56251672 2025-06-02,05:16:50.000,153,11009520,12765,0,1748841409,12948.319803009996,41.71879520999937,53195.10835392 2025-06-02,05:16:51.000,153,11009548,12765,0,1748841410,12948.555573860001,41.18306133000442,53194.73104944001 2025-06-02,05:16:52.000,153,11009539,12925,0,1748841411,12948.825026259998,40.78126092000457,53194.353744960004 2025-06-02,05:16:53.000,153,11009537,12805,0,1748841412,12948.966488769998,40.32306747000257,53193.93451776 2025-06-02,05:16:54.000,153,11009542,12845,0,1748841413,12948.912598289993,39.76618620000227,53193.466380720005 2025-06-02,05:16:55.000,153,11009516,13005,0,1748841414,12948.953016149993,39.145862760000455,53193.061127760004 2025-06-02,05:16:56.000,153,11009555,12725,0,1748841415,12949.114687589994,38.49029367000185,53192.63491344 2025-06-02,05:16:57.000,153,11009545,12685,0,1748841416,12949.34372212999,37.869970230000035,53192.25760896 2025-06-02,05:16:58.000,153,11009528,12845,0,1748841417,12949.579492979996,37.21440114000143,53191.887291600004 2025-06-02,05:16:59.000,153,11009552,13045,0,1748841418,12949.741164419996,36.699814650004555,53191.48203864 2025-06-02,05:17:00.000,153,11009557,12765,0,1748841419,12950.003880509998,36.14293338000425,53191.02787584 2025-06-02,05:17:01.000,153,11009546,12965,0,1748841420,12950.354168629994,35.656543410004815,53190.664545600004 2025-06-02,05:17:02.000,153,11009505,12885,0,1748841421,12950.657302579995,35.191300830003456,53190.30121536001 2025-06-02,05:17:03.000,153,11009529,12805,0,1748841422,12950.69098413,34.77540216000489,53189.930898 2025-06-02,05:17:04.000,153,11009540,12965,0,1748841423,12950.58993948,34.31720871000289,53189.623464719996 2025-06-02,05:17:05.000,153,11009537,13005,0,1748841424,12950.354168629994,33.78852396000002,53189.1623148 2025-06-02,05:17:06.000,153,11009540,12725,0,1748841425,12950.104925159998,33.15410225999949,53188.819945920004 2025-06-02,05:17:07.000,153,11009529,12885,0,1748841426,12949.828736449992,32.44918925999809,53188.44962856001 2025-06-02,05:17:08.000,153,11009531,12845,0,1748841427,12949.49192095,31.74427626000397,53188.12123392001 2025-06-02,05:17:09.000,153,11009544,12845,0,1748841428,12949.16184175999,31.039363260002574,53187.74392944 2025-06-02,05:17:10.000,153,11009590,13285,0,1748841429,12948.690300059992,30.24281157000223,53187.35963784 2025-06-02,05:17:11.000,153,11009542,12765,0,1748841430,12948.23223098,29.354621190002945,53186.95438488 2025-06-02,05:17:12.000,153,11009537,12885,0,1748841431,12947.814579759994,28.3465956,53186.59804176 2025-06-02,05:17:13.000,153,11009531,12965,0,1748841432,12947.450819019992,27.197587410002598,53186.31156984 2025-06-02,05:17:14.000,153,11009584,12765,0,1748841433,12947.019695179995,25.985137050003686,53185.88535552 2025-06-02,05:17:15.000,153,11009537,12885,0,1748841434,12946.635725509994,24.786784950003494,53185.487089680006 2025-06-02,05:17:16.000,153,11009486,12805,0,1748841435,12946.332591559993,23.623678500000096,53185.17266928001 2025-06-02,05:17:17.000,153,11009555,12845,0,1748841436,12946.285437389997,22.467621180003334,53184.816326160006 2025-06-02,05:17:18.000,153,11009499,12965,0,1748841437,12946.420163590003,21.346809510003368,53184.52286712001 2025-06-02,05:17:19.000,153,11009534,12965,0,1748841438,12946.642461819989,20.24714523000148,53184.30626640001 2025-06-02,05:17:20.000,153,11009546,12765,0,1748841439,12946.878232669995,19.309610939999402,53184.04075584 2025-06-02,05:17:21.000,153,11009543,12965,0,1748841440,12947.15442138,18.428469689999474,53183.82415512 2025-06-02,05:17:22.000,153,11009551,12925,0,1748841441,12947.383455919997,17.51208279000275,53183.61454152001 2025-06-02,05:17:23.000,153,11009587,12845,0,1748841442,12947.585545219998,16.609794150004745,53183.48178624 2025-06-02,05:17:24.000,153,11009533,12765,0,1748841443,12947.767425589998,15.679308990002028,53183.39794080001 2025-06-02,05:17:25.000,153,11009526,12925,0,1748841444,12948.04361429999,14.720627310001873,53183.30012112001 2025-06-02,05:17:26.000,153,11009528,13045,0,1748841445,12948.494947070001,475.7548767000044,53183.27915976001 2025-06-02,05:17:27.000,153,11009552,12605,0,1748841446,12949.040588179989,12.93719742000394,53183.32108248 2025-06-02,05:17:28.000,153,11009552,12885,0,1748841447,12949.54581142999,12.105400079999526,53183.404927920004 2025-06-02,05:17:29.000,153,11009545,13045,0,1748841448,12950.030825749993,11.322946649997903,53183.48877336 2025-06-02,05:17:30.000,153,11009527,12965,0,1748841449,12950.50910376,10.554591480002273,53183.62851576 2025-06-02,05:17:31.000,153,11009540,12965,0,1748841450,12950.953700220001,471.7227743399999,53183.78223240001 2025-06-02,05:17:32.000,153,11009585,12925,0,1748841451,12951.277043100003,9.003782879997743,53184.01979448001 2025-06-02,05:17:33.000,153,11009527,12805,0,1748841452,12951.438714539989,8.171985540000605,53184.28530504001 2025-06-02,05:17:34.000,153,11009553,12965,0,1748841453,12951.445450849998,7.347237330002827,53184.578764080004 2025-06-02,05:17:35.000,153,11009544,13005,0,1748841454,12951.378087749988,6.557734770001844,53184.82331328 2025-06-02,05:17:36.000,153,11009523,12885,0,1748841455,12951.418505609989,5.810526990004291,53185.032926880005 2025-06-02,05:17:37.000,153,11009554,12805,0,1748841456,12951.398296679989,5.112663120002253,53185.33337304 2025-06-02,05:17:38.000,153,11009509,13285,0,1748841457,12951.405032989998,4.485290550001082,53185.633819200004 2025-06-02,05:17:39.000,153,11009559,12765,0,1748841458,12951.411769299993,3.970704060004209,53185.9482396 2025-06-02,05:17:40.000,153,11009572,12765,0,1748841459,12951.384824059998,3.5054614800028503,53186.157853200006 2025-06-02,05:17:41.000,153,11009547,12925,0,1748841460,12951.149053209992,3.0825136799976462,53186.46528648001 2025-06-02,05:17:42.000,153,11009536,12925,0,1748841461,12950.68424781999,2.814646740000171,53186.75175840001 2025-06-02,05:17:43.000,153,11009499,12925,0,1748841462,12950.34069600999,2.4551411100037512,53187.02425608 2025-06-02,05:17:44.000,153,11009520,12885,0,1748841463,12949.997144200002,1.9123581000021659,53187.26880528 2025-06-02,05:17:45.000,153,11009516,12645,0,1748841464,12949.754637040001,1.3202311799977906,53187.50636736 2025-06-02,05:17:46.000,153,11009538,13045,0,1748841465,12949.727691799992,0.714006000001973,53187.883671840005 2025-06-02,05:17:47.000,153,11009539,12685,0,1748841466,12949.943253719997,0.07253517000208376,53188.219053600005 2025-06-02,05:17:48.000,153,11009537,12805,0,1748841467,12950.246387669999,-0.385658279999916,53188.57539672001 2025-06-02,05:17:49.000,153,11009589,12885,0,1748841468,12950.58993948,-0.8368025999952806,53189.0924436 2025-06-02,05:17:50.000,153,11009598,12765,0,1748841469,12950.933491290001,-1.2104064899976947,53189.5466064 2025-06-02,05:17:51.000,153,11009548,12885,0,1748841470,12951.418505609989,-1.6192560299969045,53189.993782080004 2025-06-02,05:17:52.000,153,11009557,13125,0,1748841471,12951.78226634999,-1.9999090499986778,53190.48986760001 2025-06-02,05:17:53.000,153,11009599,13005,0,1748841472,12952.105609229991,-2.2889233800015063,53191.11172128001 2025-06-02,05:17:54.000,153,11009576,12805,0,1748841473,12952.240335429997,-2.5567903199989814,53191.61479392001 2025-06-02,05:17:55.000,153,11009526,12765,0,1748841474,12952.321171149997,-2.902197689996683,53192.15978928 2025-06-02,05:17:56.000,153,11009537,13125,0,1748841475,12952.314434840002,-3.15596636999544,53192.746707360006 2025-06-02,05:17:57.000,153,11009579,12965,0,1748841476,12952.139290779996,-3.311047229995893,53193.26375424 2025-06-02,05:17:58.000,153,11009531,12885,0,1748841477,12952.038246129996,-3.3533420099993236,53193.82272384001 2025-06-02,05:17:59.000,153,11009532,13085,0,1748841478,12951.96414671999,458.37877124999795,53194.31880936 2025-06-02,05:18:00.000,153,11009547,12965,0,1748841479,12951.86983838,-3.522521129998495,53194.8917532 2025-06-02,05:18:01.000,153,11009524,13285,0,1748841480,12951.775530039995,-3.593012429999362,53195.359890240004 2025-06-02,05:18:02.000,153,11009510,12885,0,1748841481,12951.76879373,-3.8256337200000416,53195.91885984 2025-06-02,05:18:03.000,153,11009563,12845,0,1748841482,12951.735112179995,-4.044156750002003,53196.4987908 2025-06-02,05:18:04.000,153,11009537,12805,0,1748841483,12951.66101276999,-4.312023689999478,53197.02981192001 2025-06-02,05:18:05.000,153,11009540,13125,0,1748841484,12951.64080383999,-4.516448459995445,53197.588781520004 2025-06-02,05:18:06.000,153,11009512,12685,0,1748841485,12951.735112179995,-4.7067749699999695,53198.16871248 2025-06-02,05:18:07.000,153,11009525,13045,0,1748841486,12951.84962945,-4.897101479997218,53198.79755328 2025-06-02,05:18:08.000,153,11009584,12885,0,1748841487,12952.078663989996,-5.080378859995108,53199.36351 2025-06-02,05:18:09.000,153,11009536,12845,0,1748841488,12952.247071739992,-5.115624509999179,53200.062222 2025-06-02,05:18:10.000,153,11009593,12605,0,1748841489,12952.536733069988,-5.143821029996616,53200.60023024001 2025-06-02,05:18:11.000,153,11009581,12965,0,1748841490,12952.84660333,-5.101526250000461,53201.277980880004 2025-06-02,05:18:12.000,153,11009607,12885,0,1748841491,12953.12952835,-4.939396260000649,53201.92079592001 2025-06-02,05:18:13.000,153,11009571,12605,0,1748841492,12953.338353959996,-4.6574310599971795,53202.55662384 2025-06-02,05:18:14.000,153,11009594,12765,0,1748841493,12953.641487909998,-4.326121949998196,53203.241361600005 2025-06-02,05:18:15.000,153,11009587,12925,0,1748841494,12953.883995069998,-4.030058489996009,53203.912125120005 2025-06-02,05:18:16.000,153,11009564,12845,0,1748841495,12954.011984959994,-3.797437199995329,53204.6387856 2025-06-02,05:18:17.000,153,11009564,12805,0,1748841496,12954.072611749994,-3.733995030001097,53205.38640744 2025-06-02,05:18:18.000,153,11009577,12925,0,1748841497,12954.16018377999,-3.7762898099972517,53206.16896488 2025-06-02,05:18:19.000,153,11009563,12805,0,1748841498,12954.234283189995,-3.8608793699968373,53206.90261248001 2025-06-02,05:18:20.000,153,11009543,12805,0,1748841499,12954.24775581,-3.8820267600021907,53207.62228584001 2025-06-02,05:18:21.000,153,11009550,13005,0,1748841500,12954.113029609995,-3.896125020000909,53208.32798496 2025-06-02,05:18:22.000,153,11009564,12925,0,1748841501,12954.07934805999,-3.945468929996423,53209.110542400005 2025-06-02,05:18:23.000,153,11009572,12685,0,1748841502,12954.06587544,-3.9736654500011355,53209.80226728001 2025-06-02,05:18:24.000,153,11009559,12965,0,1748841503,12954.153447469995,-3.9313706699977047,53210.52194064001 2025-06-02,05:18:25.000,153,11009570,13045,0,1748841504,12954.28143735999,-3.748093289999815,53211.290523840005 2025-06-02,05:18:26.000,153,11009534,12925,0,1748841505,12954.476790349996,-3.4943246100010583,53211.9752616 2025-06-02,05:18:27.000,153,11009561,12965,0,1748841506,12954.618252859997,-3.311047229995893,53212.71589632 2025-06-02,05:18:28.000,153,11009510,12845,0,1748841507,12954.800133229997,-3.1982611499988707,53213.48447952 2025-06-02,05:18:29.000,153,11009564,12725,0,1748841508,12955.035904079989,-3.007934640001622,53214.190178640005 2025-06-02,05:18:30.000,153,11009533,12765,0,1748841509,12955.36598327,-2.733018569997512,53214.95177472001 2025-06-02,05:18:31.000,153,11009541,12805,0,1748841510,12955.702798769991,-2.4651516300000367,53215.629525360004 2025-06-02,05:18:32.000,153,11009557,12925,0,1748841511,12956.005932719992,-2.2043338200019207,53216.419069920004 2025-06-02,05:18:33.000,153,11009566,12845,0,1748841512,12956.315802979989,-1.8307299299995066,53217.15271752001 2025-06-02,05:18:34.000,153,11009572,12685,0,1748841513,12956.531364899995,-1.5276173399979598,53217.949249200006 2025-06-02,05:18:35.000,153,11009541,12885,0,1748841514,12956.61893692999,-1.1046695400000317,53218.71084528001 2025-06-02,05:18:36.000,153,11009585,13085,0,1748841515,12956.652618479995,-0.6676234799961094,53219.53532544 2025-06-02,05:18:37.000,153,11009555,12845,0,1748841516,12956.56504645,-0.16008611999859568,53220.22006320001 2025-06-02,05:18:38.000,153,11009568,12885,0,1748841517,12956.55831013999,0.41794253999978537,53220.86986536001 2025-06-02,05:18:39.000,153,11009594,12765,0,1748841518,12956.51789227999,0.9536764200020116,53221.568577360005 2025-06-02,05:18:40.000,153,11009558,12965,0,1748841519,12956.45726548999,1.447115520000807,53222.27427648 2025-06-02,05:18:41.000,153,11009578,12925,0,1748841520,12956.248439879993,1.8348176700019394,53222.86818168 2025-06-02,05:18:42.000,153,11009568,13125,0,1748841521,12955.999196409997,463.9898787300044,53223.45509976001 2025-06-02,05:18:43.000,153,11009602,12765,0,1748841522,12955.756689249996,2.5256324100046186,53224.00009512 2025-06-02,05:18:44.000,153,11009610,12885,0,1748841523,12955.554599949995,2.906285429999116,53224.566051840004 2025-06-02,05:18:45.000,153,11009606,12965,0,1748841524,12955.32556541,3.3715280100004748,53225.05515024 2025-06-02,05:18:46.000,153,11009579,12925,0,1748841525,12955.190839209994,3.850868850000552,53225.55123576 2025-06-02,05:18:47.000,153,11009572,12925,0,1748841526,12955.170630279994,4.330209690000629,53226.047321280006 2025-06-02,05:18:48.000,153,11009532,13045,0,1748841527,12955.28514755,4.922336609997728,53226.50148408001 2025-06-02,05:18:49.000,153,11009559,12885,0,1748841528,12955.48050053999,5.570856570004253,53226.983595360005 2025-06-02,05:18:50.000,153,11009558,12885,0,1748841529,12955.66911722,6.155934360001993,53227.50762936001 2025-06-02,05:18:51.000,153,11009527,12845,0,1748841530,12955.864470209992,6.68461911000486,53227.98275352001 2025-06-02,05:18:52.000,153,11009566,13165,0,1748841531,12955.972251170002,7.206254730001092,53228.45089056 2025-06-02,05:18:53.000,153,11009551,12685,0,1748841532,12956.174340469988,7.7278903500046,53228.98889880001 2025-06-02,05:18:54.000,153,11009556,12965,0,1748841533,12956.39663869999,8.26362422999955,53229.408126 2025-06-02,05:18:55.000,153,11009550,12685,0,1748841534,12956.65935478999,8.77116159000434,53229.89722440001 2025-06-02,05:18:56.000,153,11009577,12965,0,1748841535,12956.989433980001,9.35623938000208,53230.33042584001 2025-06-02,05:18:57.000,153,11009569,13205,0,1748841536,12957.191523280002,471.92014998000377,53230.74266592001 2025-06-02,05:18:58.000,153,11009581,12925,0,1748841537,12957.326249479993,472.6321121100045,53231.16189312 2025-06-02,05:18:59.000,153,11009532,13085,0,1748841538,12957.454239369988,11.329995780004538,53231.53221048001 2025-06-02,05:19:00.000,153,11009581,12765,0,1748841539,12957.67653759999,11.936220960000355,53231.97239904 2025-06-02,05:19:01.000,153,11009569,12925,0,1748841540,12957.871890589995,474.4719350400046,53232.349703520005 2025-06-02,05:19:02.000,153,11009586,13005,0,1748841541,12958.134606679996,13.16981871000462,53232.636175440006 2025-06-02,05:19:03.000,153,11009548,12965,0,1748841542,12958.484894799993,13.804240409997874,53233.020467040005 2025-06-02,05:19:04.000,153,11009548,12925,0,1748841543,12958.882337089999,14.318826900002023,53233.285977600004 2025-06-02,05:19:05.000,153,11009584,12885,0,1748841544,12959.19894365999,14.784069480003382,53233.586423759996 2025-06-02,05:19:06.000,153,11009613,12965,0,1748841545,12959.468396060001,15.312754229998973,53233.86590856 2025-06-02,05:19:07.000,153,11009573,12605,0,1748841546,12959.623331189992,15.813242460004403,53234.09648352001 2025-06-02,05:19:08.000,153,11009565,13125,0,1748841547,12959.845629419993,16.327828950001276,53234.292122880004 2025-06-02,05:19:09.000,153,11009568,12925,0,1748841548,12960.13529074999,16.87766109000222,53234.4388524 2025-06-02,05:19:10.000,153,11009604,12925,0,1748841549,12960.350852669995,17.392247579999093,53234.592569039996 2025-06-02,05:19:11.000,153,11009552,12965,0,1748841550,12960.47884255999,17.906834070003242,53234.697375840005 2025-06-02,05:19:12.000,153,11009570,13165,0,1748841551,12960.734822339997,18.414371430000756,53234.73929856001 2025-06-02,05:19:13.000,153,11009613,12965,0,1748841552,12960.916702709997,18.943056180003623,53234.80218264 2025-06-02,05:19:14.000,153,11009574,12885,0,1748841553,12961.078374149998,19.38010224000027,53234.84410536 2025-06-02,05:19:15.000,153,11009584,12605,0,1748841554,12961.118792009998,19.72550960999797,53234.87205384 2025-06-02,05:19:16.000,153,11009553,12765,0,1748841555,12961.017747359998,19.95813089999865,53234.85807960001 2025-06-02,05:19:17.000,153,11009578,13325,0,1748841556,12961.037956289998,20.085015240001667,53234.823144 2025-06-02,05:19:18.000,153,11009585,13045,0,1748841557,12961.152473559989,20.254194360000838,53234.823144 2025-06-02,05:19:19.000,153,11009542,13005,0,1748841558,12961.29393606999,20.58550346999982,53234.69038872001 2025-06-02,05:19:20.000,153,11009574,12925,0,1748841559,12961.31414499999,21.00140213999839,53234.64147888001 2025-06-02,05:19:21.000,153,11009594,12925,0,1748841560,12961.260254519999,21.47369384999911,53234.56462056 2025-06-02,05:19:22.000,153,11009573,12805,0,1748841561,12961.179418799999,21.953034689999186,53234.40391680001 2025-06-02,05:19:23.000,153,11009580,12925,0,1748841562,12961.091846769988,22.26319641000009,53234.257187279996 2025-06-02,05:19:24.000,153,11009523,13005,0,1748841563,12960.984065809993,22.418277270000544,53234.13141912 2025-06-02,05:19:25.000,153,11009550,12965,0,1748841564,12960.829130680002,22.49581770000077,53233.907831280005 2025-06-02,05:19:26.000,153,11009543,13045,0,1748841565,12960.647250310001,22.50991595999949,53233.68424344001 2025-06-02,05:19:27.000,153,11009591,13045,0,1748841566,12960.54620566,22.432375529999263,53233.43270712 2025-06-02,05:19:28.000,153,11009587,12885,0,1748841567,12960.519260419991,22.242049020002014,53233.27200336 2025-06-02,05:19:29.000,153,11009599,12925,0,1748841568,12960.519260419991,22.10106642000028,53232.94360872001 2025-06-02,05:19:30.000,153,11009600,12925,0,1748841569,12960.45863362999,21.826150350003445,53232.71303376 2025-06-02,05:19:31.000,153,11009557,13125,0,1748841570,12960.330643739995,21.50189037000382,53232.377652 2025-06-02,05:19:32.000,153,11009621,12685,0,1748841571,12960.31717111999,21.177630390004197,53232.112141440004 2025-06-02,05:19:33.000,153,11009540,12845,0,1748841572,12960.39800683999,20.87451780000265,53231.75579832 2025-06-02,05:19:34.000,153,11009564,12885,0,1748841573,12960.52599673,20.69124042000476,53231.45535216001 2025-06-02,05:19:35.000,153,11009578,12845,0,1748841574,12960.795449129997,20.578454340000462,53231.14791888001 2025-06-02,05:19:36.000,153,11009565,13125,0,1748841575,12961.165946179994,20.46566826000344,53230.75664016 2025-06-02,05:19:37.000,153,11009562,12965,0,1748841576,12961.590333709995,20.3599313099985,53230.34440008 2025-06-02,05:19:38.000,153,11009552,12885,0,1748841577,12961.940621829992,20.2259978400034,53230.05792816 2025-06-02,05:19:39.000,153,11009576,13125,0,1748841578,12962.196601609998,20.092064370001026,53229.74350776 2025-06-02,05:19:40.000,153,11009585,12765,0,1748841579,12962.412163529989,19.929934380001214,53229.35222904001 2025-06-02,05:19:41.000,153,11009518,13005,0,1748841580,12962.587307589994,19.7678043900014,53229.00287304 2025-06-02,05:19:42.000,153,11009569,12725,0,1748841581,12962.627725449995,19.584527010003512,53228.59762008 2025-06-02,05:19:43.000,153,11009531,12885,0,1748841582,12962.506471869994,19.584527010003512,53228.16441864 2025-06-02,05:19:44.000,153,11009537,12885,0,1748841583,12962.378481979998,19.570428750004794,53227.7312172 2025-06-02,05:19:45.000,153,11009577,12925,0,1748841584,12962.371745669989,19.394200499998988,53227.33993848001 2025-06-02,05:19:46.000,153,11009520,12765,0,1748841585,12962.358273049998,19.041744000001927,53226.87878856001 2025-06-02,05:19:47.000,153,11009568,12765,0,1748841586,12962.351536739989,18.668140109999513,53226.39667728 2025-06-02,05:19:48.000,153,11009562,12765,0,1748841587,12962.398690909999,18.34388012999989,53225.94251448 2025-06-02,05:19:49.000,153,11009605,12845,0,1748841588,12962.365009359994,18.019620150000264,53225.43245472 2025-06-02,05:19:50.000,153,11009582,13045,0,1748841589,12962.243755779993,17.52618105000147,53224.98527904 2025-06-02,05:19:51.000,153,11009605,12965,0,1748841590,12962.162920059993,17.06798759999947,53224.48919352001 2025-06-02,05:19:52.000,153,11009575,12885,0,1748841591,12962.021457549992,16.687334579997696,53223.98612088001 2025-06-02,05:19:53.000,153,11009591,12965,0,1748841592,12961.846313490001,16.348976339999354,53223.462086880005 2025-06-02,05:19:54.000,153,11009542,12805,0,1748841593,12961.65769680999,15.947175929999503,53222.93805288 2025-06-02,05:19:55.000,153,11009565,12765,0,1748841594,12961.45560750999,15.453736830000707,53222.43498024 2025-06-02,05:19:56.000,153,11009565,13045,0,1748841595,12961.159209869998,14.918002949998481,53221.89697200001 2025-06-02,05:19:57.000,153,11009556,12965,0,1748841596,12960.869548540002,14.318826900002023,53221.38691224 2025-06-02,05:19:58.000,153,11009570,12805,0,1748841597,12960.532733039996,13.677356070002133,53220.848904000006 2025-06-02,05:19:59.000,153,11009527,12805,0,1748841598,12960.148763369994,12.930148290004581,53220.31089576 2025-06-02,05:20:00.000,153,11009591,12845,0,1748841599,12959.764793699993,12.182940509999753,53219.772887520005 2025-06-02,05:20:01.000,153,11009529,12845,0,1748841600,12959.421241889992,11.407536210004764,53219.26282776001 2025-06-02,05:20:02.000,153,11009573,13325,0,1748841601,12959.12484425,10.62508278000314,53218.75975512001 2025-06-02,05:20:03.000,153,11009584,13205,0,1748841602,12958.774556129989,9.842629350001516,53218.228734 2025-06-02,05:20:04.000,153,11009596,12965,0,1748841603,12958.511840040002,9.039028530001815,53217.67675152 2025-06-02,05:20:05.000,153,11009540,12885,0,1748841604,12958.484894799993,7.9675607700046385,53217.257524320004 2025-06-02,05:20:06.000,153,11009594,12845,0,1748841605,12958.511840040002,6.832650839998678,53216.6915676 2025-06-02,05:20:07.000,153,11009633,12765,0,1748841606,12958.612884689988,5.704790039999352,53216.28631464 2025-06-02,05:20:08.000,153,11009561,12805,0,1748841607,12958.89580970999,4.640371410001535,53215.87407456 2025-06-02,05:20:09.000,153,11009580,12885,0,1748841608,12959.17873472999,3.540707129999646,53215.45484736001 2025-06-02,05:20:10.000,153,11009561,12765,0,1748841609,12959.414505579996,2.483337630001188,53215.098504240006 2025-06-02,05:20:11.000,153,11009594,12925,0,1748841610,12959.448187130001,1.545803339999111,53214.67228992 2025-06-02,05:20:12.000,153,11009558,12805,0,1748841611,12959.609858570002,0.6576129599998239,53214.3159468 2025-06-02,05:20:13.000,153,11009598,13085,0,1748841612,12959.832156799988,-0.23057741999946302,53213.93864232 2025-06-02,05:20:14.000,153,11009575,12765,0,1748841613,12960.108345509994,-1.062374759996601,53213.66614464 2025-06-02,05:20:15.000,153,11009542,12885,0,1748841614,12960.310434809995,-1.8307299299995066,53213.365698479996 2025-06-02,05:20:16.000,153,11009591,12925,0,1748841615,12960.391270529995,-2.535642930000904,53213.00935536001 2025-06-02,05:20:17.000,153,11009568,12805,0,1748841616,12960.41821576999,-3.2335067999956664,53212.7787804 2025-06-02,05:20:18.000,153,11009568,13085,0,1748841617,12960.44516101,-3.9807145800004946,53212.52025696 2025-06-02,05:20:19.000,153,11009590,12965,0,1748841618,12960.5057878,-4.798413659998914,53212.37352744 2025-06-02,05:20:20.000,153,11009555,12965,0,1748841619,12960.593359829996,-5.602014479998616,53212.16391384 2025-06-02,05:20:21.000,153,11009560,12925,0,1748841620,12960.559678279991,455.42518578000454,53211.961287360005 2025-06-02,05:20:22.000,153,11009562,13005,0,1748841621,12960.539469349991,-7.14577394999651,53211.81455784001 2025-06-02,05:20:23.000,153,11009568,13205,0,1748841622,12960.52599673,-7.864785209996626,53211.6608412 2025-06-02,05:20:24.000,153,11009630,12885,0,1748841623,12960.566414590001,-8.555599949999305,53211.51411168 2025-06-02,05:20:25.000,153,11009539,13045,0,1748841624,12960.606832450001,-9.211169039997912,53211.42327912 2025-06-02,05:20:26.000,153,11009569,12965,0,1748841625,12960.680931859992,-9.817394220001006,53211.32545944 2025-06-02,05:20:27.000,153,11009557,12965,0,1748841626,12960.755031269997,-10.437717659995542,53211.28353672001 2025-06-02,05:20:28.000,153,11009593,13125,0,1748841627,12960.889757470002,-10.938205890000972,53211.21366552001 2025-06-02,05:20:29.000,153,11009522,12925,0,1748841628,12961.112055699989,-11.31885890999547,53211.1368072 2025-06-02,05:20:30.000,153,11009601,12685,0,1748841629,12961.199627729999,-11.805248880002182,53211.14379432001 2025-06-02,05:20:31.000,153,11009576,13085,0,1748841630,12961.139000939998,-12.369179280001845,53211.10885872 2025-06-02,05:20:32.000,153,11009575,13005,0,1748841631,12961.037956289998,-12.876716639999358,53211.01103904 2025-06-02,05:20:33.000,153,11009573,13005,0,1748841632,12960.883021159992,-13.285566179998568,53211.0320004 2025-06-02,05:20:34.000,153,11009571,12965,0,1748841633,12960.674195549997,-13.800152669995441,53211.018026159996 2025-06-02,05:20:35.000,153,11009608,12685,0,1748841634,12960.34411636,-14.483918279998761,53210.9621292 2025-06-02,05:20:36.000,153,11009577,12885,0,1748841635,12960.05445502999,-15.315715619995899,53210.94116784 2025-06-02,05:20:37.000,153,11009582,12885,0,1748841636,12959.838893109998,-16.140463830000954,53210.93418072 2025-06-02,05:20:38.000,153,11009625,12805,0,1748841637,12959.657012739997,-16.873573349999788,53210.92020648 2025-06-02,05:20:39.000,153,11009570,13085,0,1748841638,12959.360615099991,-17.719468949995644,53210.9621292 2025-06-02,05:20:40.000,153,11009607,12925,0,1748841639,12959.18547104,-18.558315419999417,53211.004051920005 2025-06-02,05:20:41.000,153,11009600,12885,0,1748841640,12959.050744839995,-19.439456669999345,53211.01103904 2025-06-02,05:20:42.000,153,11009578,12925,0,1748841641,12958.89580970999,-20.271254009996483,53211.03898752 2025-06-02,05:20:43.000,153,11009595,12965,0,1748841642,12958.747610889994,-21.131247869998333,53211.08091024 2025-06-02,05:20:44.000,153,11009530,12925,0,1748841643,12958.592675759988,-22.082880419999128,53211.11584584001 2025-06-02,05:20:45.000,153,11009558,12605,0,1748841644,12958.626357309993,-23.090906010002072,53211.15776856 2025-06-02,05:20:46.000,153,11009610,12685,0,1748841645,12958.680247789998,-23.957948999996006,53211.15078144 2025-06-02,05:20:47.000,153,11009581,12765,0,1748841646,12958.788028749994,-24.768598950002342,53211.241614000006 2025-06-02,05:20:48.000,153,11009573,12805,0,1748841647,12958.821710299999,436.1176187099991,53211.29751096 2025-06-02,05:20:49.000,153,11009574,12805,0,1748841648,12958.774556129989,-26.24891624999873,53211.36738216 2025-06-02,05:20:50.000,153,11009582,12765,0,1748841649,12958.841919229999,-26.93268186000205,53211.45122760001 2025-06-02,05:20:51.000,153,11009592,13405,0,1748841650,12959.030535909995,-27.567103559995303,53211.54206016 2025-06-02,05:20:52.000,153,11009608,13045,0,1748841651,12959.04400853,-27.990051360000507,53211.674815440005 2025-06-02,05:20:53.000,153,11009593,12805,0,1748841652,12959.01706328999,-28.575129149998247,53211.75866088 2025-06-02,05:20:54.000,153,11009598,12885,0,1748841653,12958.862128159999,-29.040371729999606,53211.856480559996 2025-06-02,05:20:55.000,153,11009565,12965,0,1748841654,12958.653302549988,-29.48446691999561,53212.03115856001 2025-06-02,05:20:56.000,153,11009599,12645,0,1748841655,12958.633093619988,-29.977906020001683,53212.08705552 2025-06-02,05:20:57.000,153,11009590,13005,0,1748841656,12958.87560077999,-30.41495207999833,53212.26173352 2025-06-02,05:20:58.000,153,11009564,12925,0,1748841657,12959.17873472999,-30.87314553000033,53212.45737288001 2025-06-02,05:20:59.000,153,11009597,12965,0,1748841658,12959.347142480001,-31.40887940999528,53212.57615392001 2025-06-02,05:21:00.000,153,11009631,12445,0,1748841659,12959.475132369997,-31.972809810002218,53212.83467736 2025-06-02,05:21:01.000,153,11009638,13005,0,1748841660,12959.596385949997,-32.57198585999868,53212.967432640005 2025-06-02,05:21:02.000,153,11009593,12805,0,1748841661,12959.771530010003,-33.01608105000196,53213.21198184 2025-06-02,05:21:03.000,153,11009596,12685,0,1748841662,12959.993828239989,-33.31919363999623,53213.41460832001 2025-06-02,05:21:04.000,153,11009623,12765,0,1748841663,12960.168972299994,-33.636404489996494,53213.687106000005 2025-06-02,05:21:05.000,153,11009575,12925,0,1748841664,12960.290225879995,-34.136892720001924,53213.88973248 2025-06-02,05:21:06.000,153,11009620,13005,0,1748841665,12960.45863362999,-34.679675729996234,53214.20415288 2025-06-02,05:21:07.000,153,11009585,12605,0,1748841666,12960.667459240001,-35.067377879997366,53214.43472784 2025-06-02,05:21:08.000,153,11009558,12965,0,1748841667,12960.552941969996,-35.20131134999974,53214.7701096 2025-06-02,05:21:09.000,153,11009579,13045,0,1748841668,12960.3036985,-35.73704523000197,53215.11247848 2025-06-02,05:21:10.000,153,11009607,12925,0,1748841669,12960.040982409999,-36.4701547500008,53215.412924640004 2025-06-02,05:21:11.000,153,11009593,12885,0,1748841670,12959.872574659988,-37.203264269999636,53215.769267760006 2025-06-02,05:21:12.000,153,11009590,13085,0,1748841671,12959.838893109998,-37.90817727000103,53216.13958512 2025-06-02,05:21:13.000,153,11009634,12765,0,1748841672,12959.939937759998,-38.58489374999772,53216.49592824 2025-06-02,05:21:14.000,153,11009635,13005,0,1748841673,12960.17570860999,-39.15587327999674,53216.803361520004 2025-06-02,05:21:15.000,153,11009615,12685,0,1748841674,12960.32390743,-39.44488760999957,53217.15271752001 2025-06-02,05:21:16.000,153,11009575,12805,0,1748841675,12960.13529074999,-39.5858702100013,53217.53700912001 2025-06-02,05:21:17.000,153,11009593,12845,0,1748841676,12959.522286539992,421.72329524999805,53217.79553256 2025-06-02,05:21:18.000,153,11009611,12885,0,1748841677,12958.929491259994,-40.0793093100001,53218.116940080006 2025-06-02,05:21:19.000,153,11009592,12925,0,1748841678,12958.518576349998,-40.53045362999546,53218.3684764 2025-06-02,05:21:20.000,153,11009597,12645,0,1748841679,12958.12787037,-41.08028576999641,53218.66193544001 2025-06-02,05:21:21.000,153,11009621,12845,0,1748841680,12957.92578107,-41.5737248699952,53218.91347176 2025-06-02,05:21:22.000,153,11009594,12845,0,1748841681,12957.71695545999,-42.00372179999977,53219.23487928 2025-06-02,05:21:23.000,153,11009646,12965,0,1748841682,12957.568756639994,-42.39847308000026,53219.52833832001 2025-06-02,05:21:24.000,153,11009560,13125,0,1748841683,12957.380139959998,-42.90601043999777,53219.800836 2025-06-02,05:21:25.000,153,11009602,12925,0,1748841684,12957.050060770001,-43.476989969996794,53220.10128216001 2025-06-02,05:21:26.000,153,11009608,12765,0,1748841685,12956.64588217,-43.914036030000716,53220.35281848 2025-06-02,05:21:27.000,153,11009617,12885,0,1748841686,12956.194549399988,-44.25944339999842,53220.66723888 2025-06-02,05:21:28.000,153,11009575,12885,0,1748841687,12955.736480319996,-44.4920646899991,53220.90480096 2025-06-02,05:21:29.000,153,11009628,12925,0,1748841688,12955.44681899,-44.562555989999964,53221.26114408 2025-06-02,05:21:30.000,153,11009635,12965,0,1748841689,12955.184102899999,-44.4920646899991,53221.54062888001 2025-06-02,05:21:31.000,153,11009615,12885,0,1748841690,12954.847287399993,-44.520261209996534,53221.77819096001 2025-06-02,05:21:32.000,153,11009584,13045,0,1748841691,12954.47005404,-44.66829293999763,53222.071650000005 2025-06-02,05:21:33.000,153,11009577,12765,0,1748841692,12954.1062933,-44.82337379999808,53222.40004464001 2025-06-02,05:21:34.000,153,11009637,12605,0,1748841693,12953.877258759989,-45.07714247999684,53222.71446504001 2025-06-02,05:21:35.000,153,11009604,12845,0,1748841694,12953.695378390003,-45.30271463999816,53223.13369224 2025-06-02,05:21:36.000,153,11009562,13285,0,1748841695,12953.520234329997,-45.493041149995406,53223.54593232 2025-06-02,05:21:37.000,153,11009648,12765,0,1748841696,12953.378771819996,-45.62697461999778,53223.94419816 2025-06-02,05:21:38.000,153,11009610,12845,0,1748841697,12953.506761709992,-45.89484155999526,53224.4472708 2025-06-02,05:21:39.000,153,11009571,12965,0,1748841698,12953.877258759989,-46.28959283999575,53224.97829192 2025-06-02,05:21:40.000,153,11009606,12845,0,1748841699,12954.36227307999,-46.57155803999922,53225.544248640006 2025-06-02,05:21:41.000,153,11009580,12845,0,1748841700,12954.719297509997,-46.93811280000227,53226.215012160006 2025-06-02,05:21:42.000,153,11009572,12925,0,1748841701,12955.110003489994,-47.2623727800019,53226.89974992 2025-06-02,05:21:43.000,153,11009607,12925,0,1748841702,12955.864470209992,-47.32581494999613,53227.584487680004 2025-06-02,05:21:44.000,153,11009574,12845,0,1748841703,12956.69977264999,-47.234176259997184,53228.325122400005 2025-06-02,05:21:45.000,153,11009586,12765,0,1748841704,12957.373403649988,-47.001554969996505,53229.12165408 2025-06-02,05:21:46.000,153,11009595,12725,0,1748841705,12957.871890589995,-46.71254064000095,53229.94613424001 2025-06-02,05:21:47.000,153,11009571,12645,0,1748841706,12958.148079300001,-46.47991935000027,53230.74965304 2025-06-02,05:21:48.000,153,11009566,12885,0,1748841707,12958.545521589993,-46.240248930000234,53231.61605592 2025-06-02,05:21:49.000,153,11009574,12845,0,1748841708,12958.87560077999,-46.03582415999699,53232.41258760001 2025-06-02,05:21:50.000,153,11009580,12965,0,1748841709,12959.20567997,-45.90189069000189,53233.2161064 2025-06-02,05:21:51.000,153,11009593,12605,0,1748841710,12959.387560340001,-45.7538589600008,53234.09648352001 2025-06-02,05:21:52.000,153,11009609,12765,0,1748841711,12959.414505579996,-45.52828679999948,53234.913976560005 2025-06-02,05:21:53.000,153,11009562,13045,0,1748841712,12959.360615099991,-45.27451812000072,53235.64063704 2025-06-02,05:21:54.000,153,11009566,13125,0,1748841713,12959.299988309991,-45.12648638999963,53236.50703992 2025-06-02,05:21:55.000,153,11009615,12925,0,1748841714,12959.26630676,416.3377599300002,53237.22671328 2025-06-02,05:21:56.000,153,11009561,12965,0,1748841715,12959.19894365999,-45.316812899996876,53237.89048968 2025-06-02,05:21:57.000,153,11009553,12725,0,1748841716,12959.30672462,-45.549434189997555,53238.61715016 2025-06-02,05:21:58.000,153,11009591,12645,0,1748841717,12959.14505318,-45.66926940000121,53239.25297808 2025-06-02,05:21:59.000,153,11009540,12765,0,1748841718,12958.686984099993,-45.8525467799991,53239.944702960005 2025-06-02,05:22:00.000,153,11009566,12965,0,1748841719,12958.363641219992,-45.88074329999654,53240.517646800006 2025-06-02,05:22:01.000,153,11009587,12805,0,1748841720,12957.75737331999,-45.94418546999805,53241.06264216001 2025-06-02,05:22:02.000,153,11009578,13165,0,1748841721,12957.218468519997,-46.12041371999658,53241.71244432001 2025-06-02,05:22:03.000,153,11009551,12885,0,1748841722,12956.63914585999,-46.233199800000875,53242.06878744001 2025-06-02,05:22:04.000,153,11009556,12925,0,1748841723,12955.911624380002,-46.40237892000005,53242.60679568 2025-06-02,05:22:05.000,153,11009545,12845,0,1748841724,12955.184102899999,-46.62795108000137,53243.0679456 2025-06-02,05:22:06.000,153,11009543,12885,0,1748841725,12954.443108799991,-46.98040757999843,53243.48717280001 2025-06-02,05:22:07.000,153,11009554,12805,0,1748841726,12953.614542670002,-47.3610606000002,53243.91338712001 2025-06-02,05:22:08.000,153,11009580,12765,0,1748841727,12952.806185469999,-47.53728884999873,53244.26274312 2025-06-02,05:22:09.000,153,11009554,12925,0,1748841728,12951.84962945,-47.59368189000088,53244.64703472 2025-06-02,05:22:10.000,153,11009613,12885,0,1748841729,12950.926754979992,-47.75581188000069,53245.01735208001 2025-06-02,05:22:11.000,153,11009560,12965,0,1748841730,12950.219442429989,413.3841744599995,53245.359720960005 2025-06-02,05:22:12.000,153,11009576,12765,0,1748841731,12949.640119769996,-48.39023358000122,53245.73003832 2025-06-02,05:22:13.000,153,11009548,12965,0,1748841732,12949.14163282999,-48.57351095999911,53246.100355680006 2025-06-02,05:22:14.000,153,11009564,12725,0,1748841733,12948.717245300002,412.6863105900047,53246.47766016001 2025-06-02,05:22:15.000,153,11009617,12845,0,1748841734,12948.427583969991,-48.76383746999636,53246.88291312 2025-06-02,05:22:16.000,153,11009569,13125,0,1748841735,12948.00993275,-48.735640949998924,53247.323101680005 2025-06-02,05:22:17.000,153,11009589,12885,0,1748841736,12947.619226770003,-48.848427029995946,53247.707393280005 2025-06-02,05:22:18.000,153,11009556,13005,0,1748841737,12947.417137470002,-49.05285179999919,53248.07072352 2025-06-02,05:22:19.000,153,11009535,12805,0,1748841738,12947.437346400002,-49.313669609997305,53248.60174464 2025-06-02,05:22:20.000,153,11009563,12885,0,1748841739,12947.471027949992,-49.45465220999904,53249.02795896 2025-06-02,05:22:21.000,153,11009527,13045,0,1748841740,12947.275674960001,-49.46875046999776,53249.53801872 2025-06-02,05:22:22.000,153,11009536,12805,0,1748841741,12946.999486249995,-49.489897859995835,53250.055065600005 2025-06-02,05:22:23.000,153,11009532,12765,0,1748841742,12946.736770159994,-49.50399612000183,53250.52320264 2025-06-02,05:22:24.000,153,11009547,12965,0,1748841743,12946.649198129999,-49.68022437000036,53251.07518512 2025-06-02,05:22:25.000,153,11009579,12885,0,1748841744,12946.662670749989,-49.84940348999953,53251.64114184 2025-06-02,05:22:26.000,153,11009526,12965,0,1748841745,12946.84455111999,-50.004484349999984,53252.186137200006 2025-06-02,05:22:27.000,153,11009575,12925,0,1748841746,12946.76371539999,-50.11022129999765,53252.70318408 2025-06-02,05:22:28.000,153,11009605,12445,0,1748841747,12946.79066064,-50.237105640000664,53253.25516656 2025-06-02,05:22:29.000,153,11009545,12805,0,1748841748,12946.82434218999,-50.29349867999554,53253.93291720001 2025-06-02,05:22:30.000,153,11009511,12845,0,1748841749,12946.82434218999,-50.38513737000176,53254.45695120001 2025-06-02,05:22:31.000,153,11009563,12925,0,1748841750,12946.736770159994,-50.406284759999835,53255.07880488001 2025-06-02,05:22:32.000,153,11009567,13125,0,1748841751,12946.676143369994,-50.37103910999576,53255.651748719996 2025-06-02,05:22:33.000,153,11009553,13085,0,1748841752,12946.588571339998,-50.30054781000217,53256.28058952001 2025-06-02,05:22:34.000,153,11009559,13125,0,1748841753,12946.554889789993,-50.31464607000089,53256.811610640005 2025-06-02,05:22:35.000,153,11009550,12885,0,1748841754,12946.521208239988,-50.37808823999512,53257.34961888 2025-06-02,05:22:36.000,153,11009561,13005,0,1748841755,12946.649198129999,-50.4767760600007,53257.9505112 2025-06-02,05:22:37.000,153,11009554,12885,0,1748841756,12946.92538683999,-50.66005343999859,53258.607300480006 2025-06-02,05:22:38.000,153,11009586,13205,0,1748841757,12947.215048170001,-50.89972385999863,53259.278064000006 2025-06-02,05:22:39.000,153,11009545,12765,0,1748841758,12947.369983299992,-51.209885579999536,53259.91389192 2025-06-02,05:22:40.000,153,11009580,12885,0,1748841759,12947.268938649991,-51.37201556999935,53260.57766832 2025-06-02,05:22:41.000,153,11009537,12925,0,1748841760,12946.817605879995,-51.30152426999848,53261.20650912 2025-06-02,05:22:42.000,153,11009568,13205,0,1748841761,12946.197865360002,-51.01250993999565,53261.82137568 2025-06-02,05:22:43.000,153,11009557,12925,0,1748841762,12945.68590579999,-50.96316603000014,53262.422268 2025-06-02,05:22:44.000,153,11009526,13005,0,1748841763,12945.376035539994,-50.96316603000014,53263.07905728001 2025-06-02,05:22:45.000,153,11009560,12805,0,1748841764,12945.147000999998,-51.01250993999565,53263.75680792001 2025-06-02,05:22:46.000,153,11009523,13005,0,1748841765,12945.012274799992,-51.11824689000059,53264.43455856 2025-06-02,05:22:47.000,153,11009505,12965,0,1748841766,12945.093110519992,-51.10414863000187,53265.11929632001 2025-06-02,05:22:48.000,153,11009555,12845,0,1748841767,12945.120055760002,-50.90677298999799,53265.78307272 2025-06-02,05:22:49.000,153,11009533,12845,0,1748841768,12944.763031329996,-50.44857953999599,53266.51672032 2025-06-02,05:22:50.000,153,11009542,12765,0,1748841769,12944.311698559999,-50.223007380001945,53267.2433808 2025-06-02,05:22:51.000,153,11009546,12965,0,1748841770,12943.671749109992,-50.30759694000153,53267.928118560005 2025-06-02,05:22:52.000,153,11009531,13045,0,1748841771,12942.924018699989,-50.49087431999942,53268.57093360001 2025-06-02,05:22:53.000,153,11009514,12965,0,1748841772,12942.203233529995,-50.56841474999965,53269.18580016 2025-06-02,05:22:54.000,153,11009528,13285,0,1748841773,12941.610438249998,-50.406284759999835,53269.8286152 2025-06-02,05:22:55.000,153,11009546,13045,0,1748841774,12941.145632859996,-50.10317216999829,53270.45046888 2025-06-02,05:22:56.000,153,11009496,12965,0,1748841775,12940.741454259994,-49.891698269995686,53271.12821952 2025-06-02,05:22:57.000,153,11009535,12685,0,1748841776,12940.236231009992,-49.821206970002095,53271.833918640004 2025-06-02,05:22:58.000,153,11009536,12725,0,1748841777,12939.73100775999,411.9391028099999,53272.39987536001 2025-06-02,05:22:59.000,153,11009550,12685,0,1748841778,12939.272938679998,-49.144490489998134,53273.09858736001 2025-06-02,05:23:00.000,153,11009555,12765,0,1748841779,12938.632989229991,-48.88367268000002,53273.8112736 2025-06-02,05:23:01.000,153,11009554,12725,0,1748841780,12937.952621919998,-48.60875660999591,53274.468062880005 2025-06-02,05:23:02.000,153,11009516,12885,0,1748841781,12937.406980809996,-48.446626619996096,53275.13183928001 2025-06-02,05:23:03.000,153,11009515,12925,0,1748841782,12937.023011139994,-48.12941576999583,53275.80260280001 2025-06-02,05:23:04.000,153,11009556,12925,0,1748841783,12936.787240289988,-47.53728884999873,53276.4663792 2025-06-02,05:23:05.000,153,11009529,12685,0,1748841784,12936.585150990002,-46.92401453999628,53277.151116960005 2025-06-02,05:23:06.000,153,11009575,12805,0,1748841785,12936.376325379992,-46.56450890999986,53277.84982896 2025-06-02,05:23:07.000,153,11009558,12725,0,1748841786,12935.89131105999,-46.40237892000005,53278.57648944 2025-06-02,05:23:08.000,153,11009549,12805,0,1748841787,12935.554495559998,-46.240248930000234,53279.33808552 2025-06-02,05:23:09.000,153,11009542,12965,0,1748841788,12935.338933639992,-46.14861024000129,53280.00884904 2025-06-02,05:23:10.000,153,11009552,13005,0,1748841789,12935.318724709992,-46.09221719999914,53280.7983936 2025-06-02,05:23:11.000,153,11009543,12885,0,1748841790,12935.325461020002,-45.951234599997406,53281.61588664 2025-06-02,05:23:12.000,153,11009584,13125,0,1748841791,12935.224416370002,-45.8525467799991,53282.41940544001 2025-06-02,05:23:13.000,153,11009551,12925,0,1748841792,12934.95496396999,-45.817301130002306,53283.27183408 2025-06-02,05:23:14.000,153,11009544,13005,0,1748841793,12934.80002884,-45.775006349998876,53284.04740440001 2025-06-02,05:23:15.000,153,11009531,12925,0,1748841794,12934.71245680999,-45.62697461999778,53284.97669136001 2025-06-02,05:23:16.000,153,11009548,12965,0,1748841795,12934.57099429999,-45.48599201999605,53285.86405560001 2025-06-02,05:23:17.000,153,11009530,12765,0,1748841796,12934.422795479994,-45.38730419999774,53286.76539408 2025-06-02,05:23:18.000,153,11009552,12805,0,1748841797,12934.240915109993,-45.24632159999601,53287.63878408001 2025-06-02,05:23:19.000,153,11009581,12965,0,1748841798,12934.038825809992,-45.140584649998345,53288.42832864001 2025-06-02,05:23:20.000,153,11009518,12925,0,1748841799,12933.82326389,-45.06304421999812,53289.322680000005 2025-06-02,05:23:21.000,153,11009591,12725,0,1748841800,12933.68180138,-44.87976684000023,53290.20305712001 2025-06-02,05:23:22.000,153,11009562,12885,0,1748841801,12933.41908529,-44.520261209996534,53291.02753728 2025-06-02,05:23:23.000,153,11009550,13005,0,1748841802,12933.237204919998,-44.12550992999604,53291.92887576001 2025-06-02,05:23:24.000,153,11009534,12765,0,1748841803,12933.230468609989,-43.84354472999985,53292.81624000001 2025-06-02,05:23:25.000,153,11009602,12965,0,1748841804,12933.338249569999,-43.653218219995324,53293.76648832 2025-06-02,05:23:26.000,153,11009533,12765,0,1748841805,12933.385403739994,-43.336007370002335,53294.6678268 2025-06-02,05:23:27.000,153,11009552,12645,0,1748841806,12933.41908529,-43.103386080001656,53295.597113760006 2025-06-02,05:23:28.000,153,11009576,12885,0,1748841807,12933.53360255999,-42.68748740999581,53296.484478000006 2025-06-02,05:23:29.000,153,11009587,13125,0,1748841808,12933.587493039995,-42.26453960999788,53297.4277392 2025-06-02,05:23:30.000,153,11009547,12925,0,1748841809,12933.57402041999,-41.82044442000188,53298.34305192 2025-06-02,05:23:31.000,153,11009543,13085,0,1748841810,12933.53360255999,-41.51028270000097,53299.25836464001 2025-06-02,05:23:32.000,153,11009558,12805,0,1748841811,12933.203523369993,-41.03799099000025,53300.11079328 2025-06-02,05:23:33.000,153,11009506,12725,0,1748841812,12932.994697759998,-40.40356928999972,53300.99815752 2025-06-02,05:23:34.000,153,11009520,12765,0,1748841813,12932.812817389997,-39.698656289998326,53301.92744448 2025-06-02,05:23:35.000,153,11009550,12765,0,1748841814,12932.56357392,-39.120627629999944,53302.7030148 2025-06-02,05:23:36.000,153,11009553,12965,0,1748841815,12932.206549489994,-38.68358156999602,53303.6113404 2025-06-02,05:23:37.000,153,11009534,12965,0,1748841816,12931.984251259993,-38.3593215899964,53304.44280768 2025-06-02,05:23:38.000,153,11009549,12605,0,1748841817,12932.044878049994,-37.93637378999847,53305.23933936 2025-06-02,05:23:39.000,153,11009542,13045,0,1748841818,12931.990987569989,-37.45703294999839,53306.16163920001 2025-06-02,05:23:40.000,153,11009509,12845,0,1748841819,12931.788898270002,-37.00588862999575,53306.98611936 2025-06-02,05:23:41.000,153,11009589,12885,0,1748841820,12931.580072659992,-36.575891699998465,53307.8036124 2025-06-02,05:23:42.000,153,11009599,13085,0,1748841821,12931.391455979996,-36.350319539997145,53308.67700240001 2025-06-02,05:23:43.000,153,11009517,12965,0,1748841822,12931.189366679995,-36.223435200001404,53309.50148256 2025-06-02,05:23:44.000,153,11009527,13125,0,1748841823,12931.007486309994,-36.10359998999775,53310.36788544 2025-06-02,05:23:45.000,153,11009557,13085,0,1748841824,12930.866023799994,-35.948519129997294,53311.24826256 2025-06-02,05:23:46.000,153,11009544,12965,0,1748841825,12930.623516639993,-35.64540653999575,53312.05178136001 2025-06-02,05:23:47.000,153,11009580,12925,0,1748841826,12930.414691029997,-35.2083604799991,53312.93215848 2025-06-02,05:23:48.000,153,11009534,12965,0,1748841827,12930.407954720002,-34.85590398000204,53313.784587120004 2025-06-02,05:23:49.000,153,11009571,13205,0,1748841828,12930.441636269992,-34.658528339998156,53314.66496424001 2025-06-02,05:23:50.000,153,11009519,12605,0,1748841829,12930.253019589996,-34.482300089999626,53315.510405760004 2025-06-02,05:23:51.000,153,11009525,12845,0,1748841830,12930.239546969991,-33.98886099000083,53316.40475712 2025-06-02,05:23:52.000,153,11009526,12965,0,1748841831,12930.273228519996,-33.33329190000222,53317.19430168 2025-06-02,05:23:53.000,153,11009534,12845,0,1748841832,12930.327119000001,-32.762312369995925,53318.08865304001 2025-06-02,05:23:54.000,153,11009544,12965,0,1748841833,12930.434899959997,-32.24772587999905,53318.95505592001 2025-06-02,05:23:55.000,153,11009514,13005,0,1748841834,12930.704352359993,-31.592156790000445,53319.80049744 2025-06-02,05:23:56.000,153,11009565,12725,0,1748841835,12931.13547619999,-30.795605100000103,53320.6948488 2025-06-02,05:23:57.000,153,11009565,12885,0,1748841836,12931.687853620002,-29.886267329995462,53321.61016152001 2025-06-02,05:23:58.000,153,11009554,13125,0,1748841837,12932.085295909994,-28.864143480001076,53322.47656440001 2025-06-02,05:23:59.000,153,11009517,12725,0,1748841838,12932.327803069995,-27.961854839995794,53323.39886424 2025-06-02,05:24:00.000,153,11009560,13045,0,1748841839,12932.41537509999,-27.249892710002314,53324.29321560001 2025-06-02,05:24:01.000,153,11009578,13085,0,1748841840,12932.29412151999,-26.559077969999635,53325.068785920004 2025-06-02,05:24:02.000,153,11009530,13005,0,1748841841,12932.051614359989,-26.05858974000148,53325.928201680006 2025-06-02,05:24:03.000,153,11009546,13085,0,1748841842,12931.923624469993,-25.508757600000536,53326.71774624001 2025-06-02,05:24:04.000,153,11009566,13005,0,1748841843,12931.822579819993,-24.832041119996575,53327.57017488 2025-06-02,05:24:05.000,153,11009616,12845,0,1748841844,12931.580072659992,-24.09893159999774,53328.36670656001 2025-06-02,05:24:06.000,153,11009571,13045,0,1748841845,12931.357774429991,-23.408116860002337,53329.261057920005 2025-06-02,05:24:07.000,153,11009594,12845,0,1748841846,12931.148948819995,-22.8441864599954,53329.9877184 2025-06-02,05:24:08.000,153,11009665,12805,0,1748841847,12930.872760109989,-22.266157799997018,53330.7563016 2025-06-02,05:24:09.000,153,11009582,12885,0,1748841848,12930.724561289993,-21.631736099996488,53331.559820400005 2025-06-02,05:24:10.000,153,11009617,13125,0,1748841849,12930.616780329998,-21.01141266000195,53332.349364960006 2025-06-02,05:24:11.000,153,11009567,12925,0,1748841850,12930.616780329998,-20.33469617999799,53333.15987088001 2025-06-02,05:24:12.000,153,11009614,12605,0,1748841851,12930.731297599988,-19.735520130001532,53333.94941544001 2025-06-02,05:24:13.000,153,11009589,12965,0,1748841852,12930.832342249989,-19.235031899996102,53334.73197288 2025-06-02,05:24:14.000,153,11009595,13005,0,1748841853,12930.515735679997,-18.607659330002207,53335.48658184001 2025-06-02,05:24:15.000,153,11009600,12765,0,1748841854,12930.468581510002,-17.973237630001677,53336.22721656001 2025-06-02,05:24:16.000,153,11009598,12605,0,1748841855,12930.778451769998,-17.22602984999685,53336.98881264 2025-06-02,05:24:17.000,153,11009565,12965,0,1748841856,12931.25672977999,-16.59160814999632,53337.75739584001 2025-06-02,05:24:18.000,153,11009573,12765,0,1748841857,12931.856261369998,445.65509159999783,53338.49803056 2025-06-02,05:24:19.000,153,11009549,12965,0,1748841858,12932.58378285,-15.372108659998048,53339.35744632 2025-06-02,05:24:20.000,153,11009599,12845,0,1748841859,12933.223732299994,-14.624900880000496,53340.20288784001 2025-06-02,05:24:21.000,153,11009573,12965,0,1748841860,12933.856945439991,-13.90588962000038,53341.03435512 2025-06-02,05:24:22.000,153,11009567,13045,0,1748841861,12934.355432379998,-13.215074879997701,53341.87280952 2025-06-02,05:24:23.000,153,11009566,12965,0,1748841862,12934.867391939995,-12.573604049997812,53342.69728968001 2025-06-02,05:24:24.000,153,11009587,12925,0,1748841863,12935.567968179988,-12.04491930000222,53343.5427312 2025-06-02,05:24:25.000,153,11009568,12885,0,1748841864,12936.187708699996,-11.600824109998939,53344.40913408 2025-06-02,05:24:26.000,153,11009580,12885,0,1748841865,12936.551469439997,-11.325908040002105,53345.22662712 2025-06-02,05:24:27.000,153,11009589,12965,0,1748841866,12936.908493869989,-11.220171089997166,53346.10700424 2025-06-02,05:24:28.000,153,11009572,13005,0,1748841867,12937.25878199,-11.093286750001425,53346.92449728 2025-06-02,05:24:29.000,153,11009554,12925,0,1748841868,12937.656224279992,-10.888861979998183,53347.74897744001 2025-06-02,05:24:30.000,153,11009579,12885,0,1748841869,12937.918940369993,-10.628044170000067,53348.643328800004 2025-06-02,05:24:31.000,153,11009597,12805,0,1748841870,12938.25575587,-10.212145500001498,53349.50973168 2025-06-02,05:24:32.000,153,11009604,12765,0,1748841871,12938.53868089,-9.73280466000142,53350.320237600004 2025-06-02,05:24:33.000,153,11009615,12965,0,1748841872,12938.808133289996,-9.352151639999647,53351.179653360006 2025-06-02,05:24:34.000,153,11009549,12885,0,1748841873,12939.219048199993,-9.013793400001305,53351.9622108 2025-06-02,05:24:35.000,153,11009595,12885,0,1748841874,12939.56933631999,-8.675435159995686,53352.84258792 2025-06-02,05:24:36.000,153,11009561,12965,0,1748841875,12939.89941551,-8.330027789997985,53353.65309384 2025-06-02,05:24:37.000,153,11009573,12925,0,1748841876,12940.269912559997,-8.111504759996023,53354.4426384 2025-06-02,05:24:38.000,153,11009595,12885,0,1748841877,12940.424847689988,-7.900030860000697,53355.232182960004 2025-06-02,05:24:39.000,153,11009541,13045,0,1748841878,12940.566310199989,-7.491181320001488,53356.00076616 2025-06-02,05:24:40.000,153,11009579,12925,0,1748841879,12940.68756377999,-6.9624965699986205,53356.706465279996 2025-06-02,05:24:41.000,153,11009605,12965,0,1748841880,12940.418111379993,-6.6452857199983555,53357.40517728001 2025-06-02,05:24:42.000,153,11009568,13085,0,1748841881,12940.155395289992,-6.363320520002162,53358.1807476 2025-06-02,05:24:43.000,153,11009555,12885,0,1748841882,12940.296857799993,-5.905127070000162,53358.921382320004 2025-06-02,05:24:44.000,153,11009588,12925,0,1748841883,12940.75492688,-5.524474049998389,53359.59913296 2025-06-02,05:24:45.000,153,11009582,12685,0,1748841884,12941.212995959992,-5.256607110000914,53360.37470328001 2025-06-02,05:24:46.000,153,11009622,12725,0,1748841885,12941.509393599998,-5.05923146999703,53361.171234960006 2025-06-02,05:24:47.000,153,11009588,12765,0,1748841886,12941.765373379989,-4.615136280001025,53361.92584392 2025-06-02,05:24:48.000,153,11009597,13005,0,1748841887,12942.08871625999,-3.9736654500011355,53362.68744 2025-06-02,05:24:49.000,153,11009582,12965,0,1748841888,12942.439004380001,-3.2335067999956664,53363.449036080005 2025-06-02,05:24:50.000,153,11009605,12925,0,1748841889,12942.863391909988,-2.5708885799976997,53364.30146472001 2025-06-02,05:24:51.000,153,11009587,12725,0,1748841890,12943.260834199995,-2.169088169997849,53365.04209944 2025-06-02,05:24:52.000,153,11009591,12885,0,1748841891,12943.691958039992,-1.8730247099956614,53365.831644 2025-06-02,05:24:53.000,153,11009578,13005,0,1748841892,12944.237599149994,-1.4007330000022193,53366.537343120006 2025-06-02,05:24:54.000,153,11009556,12845,0,1748841893,12944.56767833999,-0.8368025999952806,53367.34086192 2025-06-02,05:24:55.000,153,11009587,12765,0,1748841894,12944.63504144,-0.31516697999904864,53368.06752240001 2025-06-02,05:24:56.000,153,11009569,12885,0,1748841895,12944.62830512999,0.17122299000038765,53368.77322152 2025-06-02,05:24:57.000,153,11009601,12965,0,1748841896,12944.742822399996,462.7492318500008,53369.49289488 2025-06-02,05:24:58.000,153,11009604,12965,0,1748841897,12944.796712880001,1.7149824599982821,53370.18461976 2025-06-02,05:24:59.000,153,11009576,12965,0,1748841898,12944.944911699997,2.539730670003337,53370.925254480004 2025-06-02,05:25:00.000,153,11009588,12925,0,1748841899,12945.301936129988,3.23054540999874,53371.63794072001 2025-06-02,05:25:01.000,153,11009553,12805,0,1748841900,12945.760005209995,3.752181030002248,53372.35761408001 2025-06-02,05:25:02.000,153,11009636,13045,0,1748841901,12946.204601669997,4.294964040003833,53373.15414576 2025-06-02,05:25:03.000,153,11009550,12965,0,1748841902,12946.521208239988,4.915287479998369,53373.92272896 2025-06-02,05:25:04.000,153,11009551,12765,0,1748841903,12946.689615989999,5.59200396000233,53374.66336368 2025-06-02,05:25:05.000,153,11009592,13005,0,1748841904,12946.696352299994,6.268720439999015,53375.355088560005 2025-06-02,05:25:06.000,153,11009563,12885,0,1748841905,12946.716561229994,6.776257800003805,53376.06078768 2025-06-02,05:25:07.000,153,11009542,12845,0,1748841906,12946.79066064,7.276746030001959,53376.83635800001 2025-06-02,05:25:08.000,153,11009593,13205,0,1748841907,12947.0331678,7.819529040003545,53377.49314728 2025-06-02,05:25:09.000,153,11009585,13085,0,1748841908,12947.329565439992,8.404606830001285,53378.19884640001 2025-06-02,05:25:10.000,153,11009560,12765,0,1748841909,12947.700062489988,9.010832010004378,53378.88358416 2025-06-02,05:25:11.000,153,11009550,12885,0,1748841910,12948.12445001999,471.46195653000177,53379.631206 2025-06-02,05:25:12.000,153,11009562,12805,0,1748841911,12948.609464339992,10.068201510002837,53380.32293088 2025-06-02,05:25:13.000,153,11009535,12965,0,1748841912,12949.22920486,10.561640610001632,53381.07753984001 2025-06-02,05:25:14.000,153,11009553,12885,0,1748841913,12949.842209069997,10.98458840999956,53381.78323896 2025-06-02,05:25:15.000,153,11009605,12925,0,1748841914,12950.36090493999,11.449830990000919,53382.48893808001 2025-06-02,05:25:16.000,153,11009557,13205,0,1748841915,12950.738138299996,12.02081051999994,53383.2645084 2025-06-02,05:25:17.000,153,11009589,12885,0,1748841916,12951.061481179997,12.619986570003675,53383.9632204 2025-06-02,05:25:18.000,153,11009564,12925,0,1748841917,12951.438714539989,13.141622189999907,53384.64097104 2025-06-02,05:25:19.000,153,11009536,12845,0,1748841918,12951.88331099999,13.71260171999893,53385.346670160005 2025-06-02,05:25:20.000,153,11009581,12885,0,1748841919,12952.300962219997,14.283581249997951,53385.98249808 2025-06-02,05:25:21.000,153,11009595,12925,0,1748841920,12952.711877129994,14.946199470003194,53386.68121008001 2025-06-02,05:25:22.000,153,11009560,12965,0,1748841921,12953.136264659996,15.637014209998597,53387.35197360001 2025-06-02,05:25:23.000,153,11009536,12725,0,1748841922,12953.641487909998,16.23619026000233,53388.03671136 2025-06-02,05:25:24.000,153,11009530,12845,0,1748841923,12954.16018377999,16.786022400003276,53388.749397600004 2025-06-02,05:25:25.000,153,11009628,12845,0,1748841924,12954.773187990002,17.272412370002712,53389.40618688 2025-06-02,05:25:26.000,153,11009616,13165,0,1748841925,12955.291883859994,17.786998859999585,53390.090924640004 2025-06-02,05:25:27.000,153,11009625,12885,0,1748841926,12955.850997590001,18.308634480003093,53390.69181696 2025-06-02,05:25:28.000,153,11009588,12885,0,1748841927,12956.41684762999,18.830270099999325,53391.334632000006 2025-06-02,05:25:29.000,153,11009565,13085,0,1748841928,12957.036588149997,19.36600398000155,53392.033344 2025-06-02,05:25:30.000,153,11009552,12805,0,1748841929,12957.72369177,20.07091698000295,53392.64821056001 2025-06-02,05:25:31.000,153,11009601,12845,0,1748841930,12958.363641219992,20.775829980004346,53393.31198696 2025-06-02,05:25:32.000,153,11009554,12885,0,1748841931,12959.0237996,21.445497330001672,53393.96178912001 2025-06-02,05:25:33.000,153,11009571,12685,0,1748841932,12959.636803809997,22.072869900002843,53394.64652688 2025-06-02,05:25:34.000,153,11009556,12765,0,1748841933,12960.28348957,22.68614420999802,53395.240432080005 2025-06-02,05:25:35.000,153,11009591,13165,0,1748841934,12960.876284849997,23.3769589500007,53395.89023424 2025-06-02,05:25:36.000,153,11009562,12925,0,1748841935,12961.489289059995,24.095970210000814,53396.48413944001 2025-06-02,05:25:37.000,153,11009581,12605,0,1748841936,12962.162920059993,24.843177989998367,53397.16189008 2025-06-02,05:25:38.000,153,11009532,12965,0,1748841937,12962.73550640999,25.477599689998897,53397.74182104 2025-06-02,05:25:39.000,153,11009547,12925,0,1748841938,12963.294620139997,26.08382487000199,53398.43354592 2025-06-02,05:25:40.000,153,11009544,12885,0,1748841939,12963.79984339,26.67595178999909,53398.99950264001 2025-06-02,05:25:41.000,153,11009540,12965,0,1748841940,12964.271385089996,27.261029580004106,53399.62135632001 2025-06-02,05:25:42.000,153,11009522,12885,0,1748841941,12964.648618449988,27.93069693000143,53400.23622288 2025-06-02,05:25:43.000,153,11009581,12885,0,1748841942,12964.93154346999,28.57921689000068,53400.8021796 2025-06-02,05:25:44.000,153,11009579,12965,0,1748841943,12965.248150039995,29.262982500004,53401.33320072 2025-06-02,05:25:45.000,153,11009576,13045,0,1748841944,12965.625383400002,29.91150246000325,53401.89217032001 2025-06-02,05:25:46.000,153,11009587,13005,0,1748841945,12965.989144139989,30.54592416000378,53402.48607552 2025-06-02,05:25:47.000,153,11009542,13005,0,1748841946,12966.29227808999,31.215591510001104,53403.052032240004 2025-06-02,05:25:48.000,153,11009554,12925,0,1748841947,12966.55499417999,31.75837452000269,53403.59004048 2025-06-02,05:25:49.000,153,11009607,13285,0,1748841948,12966.810973959997,32.38574709000386,53404.07215176001 2025-06-02,05:25:50.000,153,11009622,12925,0,1748841949,12967.060217429993,33.05541444000119,53404.65208272001 2025-06-02,05:25:51.000,153,11009632,12645,0,1748841950,12967.282515659994,33.647541359998286,53405.064322800004 2025-06-02,05:25:52.000,153,11009598,13005,0,1748841951,12967.646276399995,34.2678648000001,53405.60931816001 2025-06-02,05:25:53.000,153,11009595,12845,0,1748841952,12968.036982379992,34.84589345999848,53406.04950672 2025-06-02,05:25:54.000,153,11009584,12765,0,1748841953,12968.461369909994,35.34638169000391,53406.594502080006 2025-06-02,05:25:55.000,153,11009580,12885,0,1748841954,12968.89923006,35.88211556999886,53407.055652 2025-06-02,05:25:56.000,153,11009552,12685,0,1748841955,12969.377508069992,36.368505539998296,53407.5447504 2025-06-02,05:25:57.000,153,11009577,12925,0,1748841956,12969.761477739994,36.98882898000011,53408.00590032001 2025-06-02,05:25:58.000,153,11009599,12885,0,1748841957,12970.185865269996,37.58095590000448,53408.46006312001 2025-06-02,05:25:59.000,153,11009540,13085,0,1748841958,12970.630461729997,38.03914934999921,53408.93518728001 2025-06-02,05:26:00.000,153,11009579,12925,0,1748841959,12971.142421289995,38.497342800001206,53409.29851752001 2025-06-02,05:26:01.000,153,11009580,12605,0,1748841960,12971.728480259997,39.16701014999853,53409.759667440005 2025-06-02,05:26:02.000,153,11009566,12845,0,1748841961,12972.301066609994,39.84372663000249,53410.311649920004 2025-06-02,05:26:03.000,153,11009582,12965,0,1748841962,12972.792817239992,40.407657030002156,53410.70991576001 2025-06-02,05:26:04.000,153,11009546,12885,0,1748841963,12973.156577979993,40.816506570001366,53411.06625888 2025-06-02,05:26:05.000,153,11009552,13045,0,1748841964,12973.53381134,41.281749150002724,53411.51343456 2025-06-02,05:26:06.000,153,11009557,12845,0,1748841965,12973.91778101,41.84567955000239,53411.92567464 2025-06-02,05:26:07.000,153,11009545,12725,0,1748841966,12974.234387579992,42.3532169099999,53412.36586320001 2025-06-02,05:26:08.000,153,11009579,12965,0,1748841967,12974.483631049989,42.83960687999934,53412.70124496001 2025-06-02,05:26:09.000,153,11009589,12965,0,1748841968,12974.631829869999,43.318947719999414,53413.113485040005 2025-06-02,05:26:10.000,153,11009577,12965,0,1748841969,12974.84739178999,43.74189552000462,53413.43489256 2025-06-02,05:26:11.000,153,11009580,13045,0,1748841970,12975.069690019991,44.24238375000277,53413.75630008001 2025-06-02,05:26:12.000,153,11009612,12725,0,1748841971,12975.224625149996,44.74287198000093,53414.08469472 2025-06-02,05:26:13.000,153,11009568,12605,0,1748841972,12975.453659689992,45.19401630000357,53414.44802496001 2025-06-02,05:26:14.000,153,11009597,12885,0,1748841973,12975.702903159989,45.77204496000195,53414.76244536001 2025-06-02,05:26:15.000,153,11009587,12965,0,1748841974,12975.89151984,46.46285970000463,53415.04193016 2025-06-02,05:26:16.000,153,11009590,13205,0,1748841975,12976.16770854999,47.15367444000003,53415.3703248 2025-06-02,05:26:17.000,153,11009585,13005,0,1748841976,12976.470842499992,47.73170309999841,53415.64980960001 2025-06-02,05:26:18.000,153,11009583,12885,0,1748841977,12976.794185379993,48.3731739299983,53415.9292944 2025-06-02,05:26:19.000,153,11009608,12805,0,1748841978,12977.16468242999,49.05693954000162,53416.19480496001 2025-06-02,05:26:20.000,153,11009536,12605,0,1748841979,12977.508234239991,49.71955775999959,53416.4533284 2025-06-02,05:26:21.000,153,11009615,12845,0,1748841980,12977.791159259992,50.28348815999925,53416.71185184 2025-06-02,05:26:22.000,153,11009571,13005,0,1748841981,12977.919149150002,50.76282899999933,53416.98434952 2025-06-02,05:26:23.000,153,11009623,12885,0,1748841982,12977.986512249998,51.33380852999835,53417.256847200006 2025-06-02,05:26:24.000,153,11009602,13005,0,1748841983,12978.249228339999,51.95413197000016,53417.43851232 2025-06-02,05:26:25.000,153,11009576,13085,0,1748841984,12978.518680739995,52.5533080200039,53417.72498424 2025-06-02,05:26:26.000,153,11009597,12925,0,1748841985,12978.794869450001,53.18068058999779,53417.9904948 2025-06-02,05:26:27.000,153,11009535,12805,0,1748841986,12979.104739709997,53.667070560004504,53418.23504400001 2025-06-02,05:26:28.000,153,11009534,12725,0,1748841987,12979.374192109994,54.068870970004355,53418.42369624001 2025-06-02,05:26:29.000,153,11009630,12925,0,1748841988,12979.76489808999,54.54821181000443,53418.66824544001 2025-06-02,05:26:30.000,153,11009575,12765,0,1748841989,12980.249912409992,55.105093080004735,53418.863884800005 2025-06-02,05:26:31.000,153,11009587,13045,0,1748841990,12980.795553519994,55.73246564999863,53419.12939536 2025-06-02,05:26:32.000,153,11009575,12885,0,1748841991,12981.401821419997,56.40213300000323,53419.366957440005 2025-06-02,05:26:33.000,153,11009611,12765,0,1748841992,12982.14281551999,57.00835817999905,53419.61150664 2025-06-02,05:26:34.000,153,11009591,12845,0,1748841993,12982.991590579993,57.558190319999994,53419.83509448 2025-06-02,05:26:35.000,153,11009628,12845,0,1748841994,12983.880783499997,58.04458028999943,53420.14252776 2025-06-02,05:26:36.000,153,11009591,12965,0,1748841995,12984.823866899991,58.6719528600006,53420.442973920006 2025-06-02,05:26:37.000,153,11009572,13085,0,1748841996,12985.713059819995,59.36276760000328,53420.76438144 2025-06-02,05:26:38.000,153,11009618,12845,0,1748841997,12986.595516429988,59.99718930000381,53421.07181472 2025-06-02,05:26:39.000,153,11009607,13245,0,1748841998,12987.484709349992,60.6386601300037,53421.449119200006 2025-06-02,05:26:40.000,153,11009626,13125,0,1748841999,12988.28633024,61.28013096000359,53421.7984752 2025-06-02,05:26:41.000,153,11009592,12725,0,1748842000,12989.087951129994,61.893405269998766,53422.14084408001 2025-06-02,05:26:42.000,153,11009585,13005,0,1748842001,12989.815472609997,62.43618828000035,53422.434303120004 2025-06-02,05:26:43.000,153,11009582,12725,0,1748842002,12990.50257623,63.02126606999809,53422.79763336 2025-06-02,05:26:44.000,153,11009563,12965,0,1748842003,12991.176207229997,63.585196469997754,53423.13301512 2025-06-02,05:26:45.000,153,11009629,13045,0,1748842004,12991.79594774999,64.07863557000383,53423.53826808 2025-06-02,05:26:46.000,153,11009623,13045,0,1748842005,12992.429160890002,64.5579764100039,53423.80377864 2025-06-02,05:26:47.000,153,11009619,12925,0,1748842006,12993.02195617,65.06551377000142,53424.1391604 2025-06-02,05:26:48.000,153,11009606,12885,0,1748842007,12993.560860969992,65.51665809000406,53424.523452 2025-06-02,05:26:49.000,153,11009612,12965,0,1748842008,12994.005457429994,65.93255676000263,53424.86582088 2025-06-02,05:26:50.000,153,11009624,12845,0,1748842009,12994.322064,66.32025891000376,53425.0824216 2025-06-02,05:26:51.000,153,11009606,12885,0,1748842010,12994.685824740001,66.79959975000384,53425.44575184001 2025-06-02,05:26:52.000,153,11009608,12765,0,1748842011,12995.069794409988,67.3987758000003,53425.690301040006 2025-06-02,05:26:53.000,153,11009603,13165,0,1748842012,12995.53459979999,67.89926402999845,53426.025682800006 2025-06-02,05:26:54.000,153,11009586,13045,0,1748842013,12995.992668879997,68.46319442999811,53426.24927064 2025-06-02,05:26:55.000,153,11009665,13085,0,1748842014,12996.51136474999,68.96368266000354,53426.507794080004 2025-06-02,05:26:56.000,153,11009648,12685,0,1748842015,12996.98290645,69.40777784999955,53426.78727888001 2025-06-02,05:26:57.000,153,11009594,12925,0,1748842016,12997.414030289998,69.9082660799977,53426.99689248 2025-06-02,05:26:58.000,153,11009573,13125,0,1748842017,12997.81820889,70.55678604000423,53427.248428800005 2025-06-02,05:26:59.000,153,11009586,12805,0,1748842018,12998.289750589996,71.21235513000283,53427.44406816 2025-06-02,05:27:00.000,153,11009609,13005,0,1748842019,12998.808446459989,71.90316986999824,53427.667656 2025-06-02,05:27:01.000,153,11009572,12885,0,1748842020,12999.23283398999,72.52349331000005,53427.91220520001 2025-06-02,05:27:02.000,153,11009593,13005,0,1748842021,12999.630276279997,73.11562023000442,53428.10085744 2025-06-02,05:27:03.000,153,11009574,12605,0,1748842022,12999.994037019998,73.65840323999873,53428.27553544001 2025-06-02,05:27:04.000,153,11009631,12845,0,1748842023,13000.37800669,74.31397233000462,53428.49912328 2025-06-02,05:27:05.000,153,11009626,12845,0,1748842024,13000.815866839992,74.87085359999764,53428.65283992001 2025-06-02,05:27:06.000,153,11009615,12925,0,1748842025,13001.307617469989,75.4841279100001,53428.72969824001 2025-06-02,05:27:07.000,153,11009603,13125,0,1748842026,13001.792631789991,76.02691092000168,53428.93931184 2025-06-02,05:27:08.000,153,11009626,12965,0,1748842027,13002.203546700002,76.61198870999942,53429.07905424 2025-06-02,05:27:09.000,153,11009579,12605,0,1748842028,13002.66835208999,77.26050866999867,53429.24674512 2025-06-02,05:27:10.000,153,11009592,12965,0,1748842029,13003.173575339992,77.82443906999833,53429.414436 2025-06-02,05:27:11.000,153,11009611,12685,0,1748842030,13003.604699179989,78.4518116399995,53429.53321704 2025-06-02,05:27:12.000,153,11009597,12925,0,1748842031,13004.07624088,79.0580368200026,53429.65898520001 2025-06-02,05:27:13.000,153,11009632,12965,0,1748842032,13004.567991509997,79.67836026000441,53429.73584352001 2025-06-02,05:27:14.000,153,11009603,12925,0,1748842033,13005.00585165999,80.24933979000343,53429.85462456001 2025-06-02,05:27:15.000,153,11009572,12845,0,1748842034,13005.531283839991,80.92605627000012,53429.90353440001 2025-06-02,05:27:16.000,153,11009625,12805,0,1748842035,13006.049979709998,81.51113405999786,53430.07122528001 2025-06-02,05:27:17.000,153,11009563,12765,0,1748842036,13006.649511299991,82.06801532999816,53430.12712224 2025-06-02,05:27:18.000,153,11009584,12965,0,1748842037,13007.107580379998,82.72358442000404,53430.196993440004 2025-06-02,05:27:19.000,153,11009572,13005,0,1748842038,13007.46460480999,83.31571134000114,53430.25987752001 2025-06-02,05:27:20.000,153,11009602,12965,0,1748842039,13007.82836554999,83.85144522000337,53430.315774480005 2025-06-02,05:27:21.000,153,11009571,12925,0,1748842040,13008.225807839997,84.40127736000431,53430.37865856001 2025-06-02,05:27:22.000,153,11009524,12765,0,1748842041,13008.64345905999,85.00045341000077,53430.49743960001 2025-06-02,05:27:23.000,153,11009601,12685,0,1748842042,13009.03416504,85.59258032999787,53430.462504 2025-06-02,05:27:24.000,153,11009561,12645,0,1748842043,13009.384453159997,86.23405115999776,53430.51840096 2025-06-02,05:27:25.000,153,11009585,12965,0,1748842044,13009.802104379989,86.86142372999893,53430.57429792001 2025-06-02,05:27:26.000,153,11009570,12765,0,1748842045,13010.08502939999,87.46764891000203,53430.59525928001 2025-06-02,05:27:27.000,153,11009593,12725,0,1748842046,13010.287118699991,87.9963336600049,53430.61622064 2025-06-02,05:27:28.000,153,11009560,12925,0,1748842047,13010.482471689997,88.51796928000113,53430.67211760001 2025-06-02,05:27:29.000,153,11009588,12765,0,1748842048,13010.711506229993,89.032555769998,53430.58827216 2025-06-02,05:27:30.000,153,11009588,12765,0,1748842049,13010.994431249994,89.50484747999872,53430.651156240005 2025-06-02,05:27:31.000,153,11009613,12885,0,1748842050,13011.24367471999,89.96304093000072,53430.62320776001 2025-06-02,05:27:32.000,153,11009576,13125,0,1748842051,13011.573753910001,90.46352915999887,53430.61622064 2025-06-02,05:27:33.000,153,11009513,12965,0,1748842052,13011.950987269993,91.01336129999981,53430.57429792001 2025-06-02,05:27:34.000,153,11009534,12725,0,1748842053,13012.334956939994,91.63368474000163,53430.58128504 2025-06-02,05:27:35.000,153,11009563,12845,0,1748842054,13012.718926609996,92.28220470000088,53430.51840096 2025-06-02,05:27:36.000,153,11009551,13005,0,1748842055,13013.123105209997,92.8531842299999,53430.49743960001 2025-06-02,05:27:37.000,153,11009578,12805,0,1748842056,13013.486865949999,93.47350767000171,53430.46949112 2025-06-02,05:27:38.000,153,11009600,12925,0,1748842057,13013.857362999996,94.05153633000009,53430.44852976 2025-06-02,05:27:39.000,153,11009555,13005,0,1748842058,13014.153760640002,94.61546672999975,53430.3227616 2025-06-02,05:27:40.000,153,11009607,13125,0,1748842059,13014.530993999993,95.1652988700007,53430.315774480005 2025-06-02,05:27:41.000,153,11009566,12925,0,1748842060,13014.94190890999,95.75037665999844,53430.25987752001 2025-06-02,05:27:42.000,153,11009545,13205,0,1748842061,13015.420186919997,96.37774922999961,53430.21096768001 2025-06-02,05:27:43.000,153,11009554,12805,0,1748842062,13015.884992309999,97.00512180000078,53430.148083600005 2025-06-02,05:27:44.000,153,11009537,13245,0,1748842063,13016.403688179991,97.62544524000259,53430.12013512001 2025-06-02,05:27:45.000,153,11009522,13085,0,1748842064,13016.868493569993,98.30921084999864,53430.02231544001 2025-06-02,05:27:46.000,153,11009542,12845,0,1748842065,13017.38718944,99.00002559000131,53429.980392720005 2025-06-02,05:27:47.000,153,11009542,12765,0,1748842066,13017.885676379992,99.70493859000271,53429.93847 2025-06-02,05:27:48.000,153,11009586,12765,0,1748842067,13018.43805379999,100.3816550699994,53429.87558592001 2025-06-02,05:27:49.000,153,11009596,12965,0,1748842068,13018.970222290001,101.01607676999993,53429.82667608001 2025-06-02,05:27:50.000,153,11009535,13085,0,1748842069,13019.394609819989,101.63640021000174,53429.74283064 2025-06-02,05:27:51.000,153,11009570,13005,0,1748842070,13019.79878841999,102.18623235000268,53429.645010960005 2025-06-02,05:27:52.000,153,11009598,12885,0,1748842071,13020.189494400001,102.72901536000427,53429.53321704 2025-06-02,05:27:53.000,153,11009554,13005,0,1748842072,13020.580200379998,103.27884749999794,53429.49129432001 2025-06-02,05:27:54.000,153,11009558,12725,0,1748842073,13021.00458791,103.83572876999824,53429.3445648 2025-06-02,05:27:55.000,153,11009530,12925,0,1748842074,13021.375084959996,104.45605221000005,53429.29565496 2025-06-02,05:27:56.000,153,11009522,12965,0,1748842075,13021.792736179988,104.99883522000164,53429.141938320005 2025-06-02,05:27:57.000,153,11009535,13085,0,1748842076,13022.17670584999,105.50637257999915,53429.023157280004 2025-06-02,05:27:58.000,153,11009523,13165,0,1748842077,13022.547202900001,106.07030297999881,53428.91136336 2025-06-02,05:27:59.000,153,11009572,13045,0,1748842078,13022.991799359988,106.54964381999889,53428.76463384 2025-06-02,05:28:00.000,153,11009540,12885,0,1748842079,13023.389241649995,107.0712794400024,53428.63187856001 2025-06-02,05:28:01.000,153,11009542,12845,0,1748842080,13023.827101800001,107.50127636999969,53428.41527784001 2025-06-02,05:28:02.000,153,11009543,12965,0,1748842081,13024.352533979989,107.9101259099989,53428.3314324 2025-06-02,05:28:03.000,153,11009573,12925,0,1748842082,13024.857757229991,108.35422110000218,53428.16374152 2025-06-02,05:28:04.000,153,11009524,12765,0,1748842083,13025.336035239998,108.65028456000437,53428.01002488001 2025-06-02,05:28:05.000,153,11009570,13045,0,1748842084,13025.77389538999,109.03093757999886,53427.81438552001 2025-06-02,05:28:06.000,153,11009536,12805,0,1748842085,13026.211755539996,109.41159060000064,53427.61175904 2025-06-02,05:28:07.000,153,11009515,13085,0,1748842086,13026.609197829988,109.79929275000177,53427.40913256001 2025-06-02,05:28:08.000,153,11009521,12805,0,1748842087,13026.99990381,110.1869949000029,53427.199518960006 2025-06-02,05:28:09.000,153,11009531,12885,0,1748842088,13027.444500270001,110.58174618000339,53426.94798264 2025-06-02,05:28:10.000,153,11009564,12885,0,1748842089,13027.855415179998,111.03289049999876,53426.80824024001 2025-06-02,05:28:11.000,153,11009558,12965,0,1748842090,13028.23264853999,111.41354352000053,53426.54272968 2025-06-02,05:28:12.000,153,11009519,13125,0,1748842091,13028.616618209991,111.78714741000294,53426.34709032 2025-06-02,05:28:13.000,153,11009584,12725,0,1748842092,13028.886070610002,112.11845652000193,53426.03965704 2025-06-02,05:28:14.000,153,11009524,12925,0,1748842093,13029.24983134999,112.52025693000178,53425.79510784 2025-06-02,05:28:15.000,153,11009543,12885,0,1748842094,13029.566437919995,112.92205734000163,53425.52959728 2025-06-02,05:28:16.000,153,11009549,12925,0,1748842095,13029.903253420001,113.3027103600034,53425.22915112001 2025-06-02,05:28:17.000,153,11009538,12845,0,1748842096,13030.159233199993,113.65516686000046,53424.92171784001 2025-06-02,05:28:18.000,153,11009570,13085,0,1748842097,13030.442158219994,114.02877075000288,53424.64922016 2025-06-02,05:28:19.000,153,11009549,12765,0,1748842098,13030.65772014,114.41647290000401,53424.299864160006 2025-06-02,05:28:20.000,153,11009560,12765,0,1748842099,13030.9002273,114.72663462000492,53423.999418 2025-06-02,05:28:21.000,153,11009525,13005,0,1748842100,13031.196624939992,115.02974720999919,53423.67102336001 2025-06-02,05:28:22.000,153,11009529,12725,0,1748842101,13031.540176749993,115.32581067000137,53423.34961584 2025-06-02,05:28:23.000,153,11009556,12605,0,1748842102,13031.95109165999,115.62892326000292,53423.01423408 2025-06-02,05:28:24.000,153,11009522,12765,0,1748842103,13032.341797640001,115.93203585000447,53422.720775040005 2025-06-02,05:28:25.000,153,11009524,12885,0,1748842104,13032.766185169989,116.22809930999938,53422.399367519996 2025-06-02,05:28:26.000,153,11009559,12765,0,1748842105,13033.17036376999,116.60875233000115,53421.99411456001 2025-06-02,05:28:27.000,153,11009540,12885,0,1748842106,13033.561069750001,116.86252100999991,53421.67270704 2025-06-02,05:28:28.000,153,11009511,12925,0,1748842107,13033.965248349989,117.13743708000402,53421.30238968001 2025-06-02,05:28:29.000,153,11009539,12925,0,1748842108,13034.261645989995,117.3700583700047,53420.98796928001 2025-06-02,05:28:30.000,153,11009524,12965,0,1748842109,13034.55804363,117.60972879000474,53420.6456004 2025-06-02,05:28:31.000,153,11009559,12965,0,1748842110,13034.894859129992,117.7507113899992,53420.31720576001 2025-06-02,05:28:32.000,153,11009586,12965,0,1748842111,13035.204729389989,117.90579224999965,53420.0167596 2025-06-02,05:28:33.000,153,11009549,12645,0,1748842112,13035.52807226999,118.09611876000417,53419.70932632 2025-06-02,05:28:34.000,153,11009576,12685,0,1748842113,13035.75710681,118.31464178999886,53419.33900896001 2025-06-02,05:28:35.000,153,11009568,12885,0,1748842114,13035.952459799992,118.4556243900006,53418.98965296 2025-06-02,05:28:36.000,153,11009592,13045,0,1748842115,13036.215175889993,118.58955786000297,53418.63330984 2025-06-02,05:28:37.000,153,11009568,12765,0,1748842116,13036.403792569989,118.70939306999935,53418.30491520001 2025-06-02,05:28:38.000,153,11009544,12965,0,1748842117,13036.558727699994,118.74463872000342,53417.93459784 2025-06-02,05:28:39.000,153,11009497,12965,0,1748842118,13036.73387176,118.84332654000173,53417.63415168001 2025-06-02,05:28:40.000,153,11009530,13005,0,1748842119,13036.86859795999,118.89971958000388,53417.13107904001 2025-06-02,05:28:41.000,153,11009540,12965,0,1748842120,13037.043742019996,119.00545653000154,53416.78172304 2025-06-02,05:28:42.000,153,11009592,12805,0,1748842121,13037.212149769992,119.0759478300024,53416.418392800006 2025-06-02,05:28:43.000,153,11009534,12965,0,1748842122,13037.380557520002,119.09004609000112,53416.04108832 2025-06-02,05:28:44.000,153,11009566,12965,0,1748842123,13037.454656929993,119.11824260999856,53415.59391264 2025-06-02,05:28:45.000,153,11009546,13045,0,1748842124,13037.623064679989,119.16053739000199,53415.2305824 2025-06-02,05:28:46.000,153,11009561,12605,0,1748842125,13037.80494504999,119.18168478000007,53414.78340672001 2025-06-02,05:28:47.000,153,11009548,12965,0,1748842126,13038.01377066,119.14643913000327,53414.43405072 2025-06-02,05:28:48.000,153,11009543,13005,0,1748842127,13038.25627782,119.18873390999943,53414.06373336001 2025-06-02,05:28:49.000,153,11009552,12845,0,1748842128,13038.525730219997,119.21693043000414,53413.616557680005 2025-06-02,05:28:50.000,153,11009556,12965,0,1748842129,13038.788446309998,119.30856912000309,53413.19034336 2025-06-02,05:28:51.000,153,11009524,13125,0,1748842130,13039.10505287999,119.44250258999818,53412.827013120004 2025-06-02,05:28:52.000,153,11009532,12765,0,1748842131,13039.462077309996,119.59758344999864,53412.47067 2025-06-02,05:28:53.000,153,11009596,13045,0,1748842132,13039.778683880002,119.70332040000358,53412.12830112001 2025-06-02,05:28:54.000,153,11009555,12925,0,1748842133,13039.987509489998,119.80905735000124,53411.63920272 2025-06-02,05:28:55.000,153,11009537,12965,0,1748842134,13040.25022558,119.90069604000018,53411.25491112 2025-06-02,05:28:56.000,153,11009557,12965,0,1748842135,13040.459051189995,119.92184342999826,53410.884593760005 2025-06-02,05:28:57.000,153,11009553,12845,0,1748842136,13040.681349419996,119.97118734000105,53410.5142764 2025-06-02,05:28:58.000,153,11009571,12805,0,1748842137,13040.910383959992,120.0275803800032,53410.095049200005 2025-06-02,05:28:59.000,153,11009520,13125,0,1748842138,13041.099000640002,120.1615138499983,53409.71774472 2025-06-02,05:29:00.000,153,11009553,12965,0,1748842139,13041.186572669998,120.30249645000004,53409.34044024 2025-06-02,05:29:01.000,153,11009517,12925,0,1748842140,13041.220254219988,120.45052818000113,53408.970122880004 2025-06-02,05:29:02.000,153,11009564,12845,0,1748842141,13041.253935769993,120.52806861000136,53408.49499872 2025-06-02,05:29:03.000,153,11009522,13005,0,1748842142,13041.267408389998,120.50692122000328,53408.10372000001 2025-06-02,05:29:04.000,153,11009573,12805,0,1748842143,13041.280881009989,120.49987209000392,53407.70545416 2025-06-02,05:29:05.000,153,11009580,12965,0,1748842144,13041.274144699993,120.45757731000049,53407.23731712001 2025-06-02,05:29:06.000,153,11009543,12765,0,1748842145,13041.267408389998,120.48577382999792,53406.85302552001 2025-06-02,05:29:07.000,153,11009555,12965,0,1748842146,13041.314562559994,120.45757731000049,53406.43379832 2025-06-02,05:29:08.000,153,11009584,12885,0,1748842147,13041.287617319998,120.49987209000392,53405.95867416 2025-06-02,05:29:09.000,153,11009572,12805,0,1748842148,13041.307826249998,120.59855991000222,53405.60233104 2025-06-02,05:29:10.000,153,11009544,13125,0,1748842149,13041.361716729989,120.80298467999819,53405.15515536001 2025-06-02,05:29:11.000,153,11009548,13125,0,1748842150,13041.395398279994,120.92281989000185,53404.61714712 2025-06-02,05:29:12.000,153,11009603,12965,0,1748842151,13041.395398279994,121.00036032000207,53404.13503584 2025-06-02,05:29:13.000,153,11009542,12805,0,1748842152,13041.40213458999,121.03560596999887,53403.68087304 2025-06-02,05:29:14.000,153,11009562,12965,0,1748842153,13041.395398279994,121.08494988000166,53403.240684480006 2025-06-02,05:29:15.000,153,11009583,12925,0,1748842154,13041.348244109999,121.12019552999845,53402.80748304001 2025-06-02,05:29:16.000,153,11009558,13045,0,1748842155,13041.307826249998,121.1765885700006,53402.29742328 2025-06-02,05:29:17.000,153,11009604,13005,0,1748842156,13041.220254219988,121.14839205000317,53401.86422184 2025-06-02,05:29:18.000,153,11009590,12565,0,1748842157,13041.112473259993,121.15544118000253,53401.38909768001 2025-06-02,05:29:19.000,153,11009570,12965,0,1748842158,13040.984483369997,121.12724465999781,53400.92794776 2025-06-02,05:29:20.000,153,11009540,12925,0,1748842159,13040.869966099992,121.12724465999781,53400.51570768 2025-06-02,05:29:21.000,153,11009539,12765,0,1748842160,13040.748712519991,121.08494988000166,53400.11045472 2025-06-02,05:29:22.000,153,11009528,12885,0,1748842161,13040.57356846,121.04970423000486,53399.62135632001 2025-06-02,05:29:23.000,153,11009502,12765,0,1748842162,13040.34453391999,121.03560596999887,53399.18116776 2025-06-02,05:29:24.000,153,11009543,12605,0,1748842163,13040.20307140999,121.02150771000015,53398.72001784 2025-06-02,05:29:25.000,153,11009519,13125,0,1748842164,13040.041399969989,120.97216380000464,53398.27284216 2025-06-02,05:29:26.000,153,11009561,12725,0,1748842165,13039.906673769998,120.95806553999864,53397.86060208 2025-06-02,05:29:27.000,153,11009539,12845,0,1748842166,13039.724793399997,121.02150771000015,53397.34355520001 2025-06-02,05:29:28.000,153,11009527,12765,0,1748842167,13039.495758860001,121.09199901000102,53396.91035376001 2025-06-02,05:29:29.000,153,11009593,12925,0,1748842168,13039.22630645999,121.24003074000211,53396.47715232001 2025-06-02,05:29:30.000,153,11009642,13045,0,1748842169,13038.909699889999,121.31757117000234,53396.00202816001 2025-06-02,05:29:31.000,153,11009545,12885,0,1748842170,13038.646983799998,121.3246203000017,53395.58978808 2025-06-02,05:29:32.000,153,11009576,12725,0,1748842171,13038.417949260001,121.3246203000017,53395.170560880004 2025-06-02,05:29:33.000,153,11009568,13005,0,1748842172,13038.229332579991,121.33871856000042,53394.70941096001 2025-06-02,05:29:34.000,153,11009550,13005,0,1748842173,13038.00703434999,121.28232551999827,53394.31813224 2025-06-02,05:29:35.000,153,11009584,12805,0,1748842174,13037.798208739994,121.26117813000019,53393.86396944 2025-06-02,05:29:36.000,153,11009529,12965,0,1748842175,13037.730845639999,121.27527638999891,53393.43775512001 2025-06-02,05:29:37.000,153,11009542,12605,0,1748842176,13037.589383129998,121.30347291000362,53393.03250216001 2025-06-02,05:29:38.000,153,11009596,12845,0,1748842177,13037.474865859993,121.26117813000019,53392.627249200006 2025-06-02,05:29:39.000,153,11009567,12765,0,1748842178,13037.252567629992,121.26117813000019,53392.20103488 2025-06-02,05:29:40.000,153,11009602,12925,0,1748842179,13036.92922474999,121.24003074000211,53391.837704640006 2025-06-02,05:29:41.000,153,11009546,12805,0,1748842180,13036.619354489994,121.21183422000468,53391.44642592001 2025-06-02,05:29:42.000,153,11009538,12885,0,1748842181,13036.275802679993,121.21888335000403,53391.0551472 2025-06-02,05:29:43.000,153,11009558,12765,0,1748842182,13035.999613970002,121.26117813000019,53390.67784272 2025-06-02,05:29:44.000,153,11009641,12845,0,1748842183,13035.763843119996,121.24707987000147,53390.328486720005 2025-06-02,05:29:45.000,153,11009563,12845,0,1748842184,13035.55501751,121.26117813000019,53389.944195120006 2025-06-02,05:29:46.000,153,11009528,12925,0,1748842185,13035.43376393,121.31052204000298,53389.63676184 2025-06-02,05:29:47.000,153,11009605,12845,0,1748842186,13035.359664519994,121.33166943000106,53389.26644448001 2025-06-02,05:29:48.000,153,11009588,12965,0,1748842187,13035.258619869994,121.40920986000128,53388.89612712 2025-06-02,05:29:49.000,153,11009577,13085,0,1748842188,13035.191256769998,121.5713398500011,53388.539784 2025-06-02,05:29:50.000,153,11009558,12725,0,1748842189,13035.036321639993,121.67707679999876,53388.26029920001 2025-06-02,05:29:51.000,153,11009604,12605,0,1748842190,13034.901595440002,121.79691201000242,53387.86902048 2025-06-02,05:29:52.000,153,11009547,13125,0,1748842191,13034.807287099997,121.89559983000072,53387.58953568001 2025-06-02,05:29:53.000,153,11009551,12925,0,1748842192,13034.692769829991,122.06477894999989,53387.310050880005 2025-06-02,05:29:54.000,153,11009564,12845,0,1748842193,13034.59846149,122.19166329000291,53386.99563048001 2025-06-02,05:29:55.000,153,11009510,13085,0,1748842194,13034.524362079996,122.40313718999823,53386.66024872001 2025-06-02,05:29:56.000,153,11009521,13005,0,1748842195,13034.45699898,122.55821804999869,53386.38775104 2025-06-02,05:29:57.000,153,11009571,12725,0,1748842196,13034.27511861,122.71329890999914,53386.04538216 2025-06-02,05:29:58.000,153,11009565,12965,0,1748842197,13034.153865029999,122.76969195000129,53385.77288448001 2025-06-02,05:29:59.000,153,11009581,12925,0,1748842198,13033.992193589998,122.85428151000087,53385.47243832 2025-06-02,05:30:00.000,153,11009569,12885,0,1748842199,13033.823785840003,122.8965762900043,53385.19994064001 2025-06-02,05:30:01.000,153,11009603,12765,0,1748842200,13033.702532260002,122.8965762900043,53384.87853312 2025-06-02,05:30:02.000,153,11009545,12845,0,1748842201,13033.513915579992,122.94592019999982,53384.56411272 2025-06-02,05:30:03.000,153,11009559,12925,0,1748842202,13033.33877152,122.9670675899979,53384.31257640001 2025-06-02,05:30:04.000,153,11009538,12925,0,1748842203,13033.17036376999,122.97411672000453,53383.956233280005 2025-06-02,05:30:05.000,153,11009552,12925,0,1748842204,13032.96827446999,123.00231324000197,53383.72565832 2025-06-02,05:30:06.000,153,11009547,13005,0,1748842205,13032.752712549998,122.99526411000261,53383.36232808 2025-06-02,05:30:07.000,153,11009579,12845,0,1748842206,13032.591041109998,122.98821498000325,53383.068869040006 2025-06-02,05:30:08.000,153,11009527,13125,0,1748842207,13032.402424430002,123.00936237000133,53382.78938424 2025-06-02,05:30:09.000,153,11009554,12925,0,1748842208,13032.260961920001,123.05870628000412,53382.50989944001 2025-06-02,05:30:10.000,153,11009585,12725,0,1748842209,13032.085817859996,123.12214844999835,53382.2164404 2025-06-02,05:30:11.000,153,11009588,13045,0,1748842210,13031.85004700999,123.1432958400037,53381.874071520004 2025-06-02,05:30:12.000,153,11009565,12925,0,1748842211,13031.614276159999,123.09395193000091,53381.61554808 2025-06-02,05:30:13.000,153,11009572,12965,0,1748842212,13031.365032690002,123.01641150000069,53381.31510192001 2025-06-02,05:30:14.000,153,11009555,12925,0,1748842213,13031.115789219992,122.86133064000023,53380.94478456 2025-06-02,05:30:15.000,153,11009552,13125,0,1748842214,13030.89349098999,122.72739716999786,53380.679274 2025-06-02,05:30:16.000,153,11009623,12885,0,1748842215,13030.63077489999,122.56526717999805,53380.37882784001 2025-06-02,05:30:17.000,153,11009588,12885,0,1748842216,13030.448894529989,122.339695020004,53380.001523360006 2025-06-02,05:30:18.000,153,11009611,12885,0,1748842217,13030.246805229988,122.14936850999948,53379.7010772 2025-06-02,05:30:19.000,153,11009571,12765,0,1748842218,13030.125551650002,122.03658243000245,53379.40761816 2025-06-02,05:30:20.000,153,11009539,12845,0,1748842219,13029.943671280002,121.87445244000264,53379.10018488 2025-06-02,05:30:21.000,153,11009596,12925,0,1748842220,13029.775263529991,121.74051897000027,53378.84864856001 2025-06-02,05:30:22.000,153,11009572,12965,0,1748842221,13029.57991054,121.55724159000238,53378.5482024 2025-06-02,05:30:23.000,153,11009569,12965,0,1748842222,13029.344139689994,121.41625899000064,53378.31762744001 2025-06-02,05:30:24.000,153,11009570,12885,0,1748842223,13029.182468249994,121.23298161000275,53378.0241684 2025-06-02,05:30:25.000,153,11009516,12845,0,1748842224,13029.034269429998,121.07085162000294,53377.77263208001 2025-06-02,05:30:26.000,153,11009578,12725,0,1748842225,13028.872597989997,120.95101640999928,53377.583979840005 2025-06-02,05:30:27.000,153,11009616,12605,0,1748842226,13028.710926549997,120.76068990000203,53377.33244352 2025-06-02,05:30:28.000,153,11009566,12605,0,1748842227,13028.50210094,120.6197073000003,53377.03898448 2025-06-02,05:30:29.000,153,11009558,13085,0,1748842228,13028.23264853999,120.4716755699992,53376.864306480005 2025-06-02,05:30:30.000,153,11009592,12605,0,1748842229,13028.037295549999,120.3095455799994,53376.61277016 2025-06-02,05:30:31.000,153,11009560,12925,0,1748842230,13027.814997319998,120.13331733000086,53376.37520808 2025-06-02,05:30:32.000,153,11009578,12805,0,1748842231,13027.653325879997,120.01348212000448,53376.17956872 2025-06-02,05:30:33.000,153,11009617,12965,0,1748842232,13027.478181819992,119.95003995000297,53375.99091648 2025-06-02,05:30:34.000,153,11009591,12725,0,1748842233,13027.249147279996,119.80905735000124,53375.788290000004 2025-06-02,05:30:35.000,153,11009562,12885,0,1748842234,13027.05379428999,119.72446779000165,53375.60662488 2025-06-02,05:30:36.000,153,11009588,12685,0,1748842235,13026.811287129989,119.61873084000399,53375.34810144001 2025-06-02,05:30:37.000,153,11009633,12965,0,1748842236,13026.656351999998,119.49184650000097,53375.22233328 2025-06-02,05:30:38.000,153,11009579,12845,0,1748842237,13026.454262699997,119.37906042000395,53375.06162952001 2025-06-02,05:30:39.000,153,11009555,12925,0,1748842238,13026.312800189997,119.30151999000373,53374.97778408 2025-06-02,05:30:40.000,153,11009567,12885,0,1748842239,13026.225228160001,119.24512695000158,53374.75419624001 2025-06-02,05:30:41.000,153,11009594,13045,0,1748842240,13026.12418351,119.19578303999879,53374.60746672001 2025-06-02,05:30:42.000,153,11009559,13125,0,1748842241,13026.06355672,119.10414434999984,53374.5306084 2025-06-02,05:30:43.000,153,11009572,13005,0,1748842242,13025.97598468999,119.03365304999897,53374.4258016 2025-06-02,05:30:44.000,153,11009554,12805,0,1748842243,13025.97598468999,119.05480044000433,53374.32798192 2025-06-02,05:30:45.000,153,11009579,12845,0,1748842244,13025.89514896999,119.06184957000369,53374.2860592 2025-06-02,05:30:46.000,153,11009572,13125,0,1748842245,13025.83452217999,119.15348826000263,53374.18823952 2025-06-02,05:30:47.000,153,11009550,13045,0,1748842246,13025.74021384,119.17463565000071,53374.11836832 2025-06-02,05:30:48.000,153,11009558,13045,0,1748842247,13025.71326859999,119.27332346999901,53374.15330392001 2025-06-02,05:30:49.000,153,11009565,12885,0,1748842248,13025.645905499994,119.42135520000011,53374.04151 2025-06-02,05:30:50.000,153,11009575,12965,0,1748842249,13025.592015019989,119.5693869300012,53374.09041984 2025-06-02,05:30:51.000,153,11009552,12725,0,1748842250,13025.443816199993,119.75266430999909,53374.07644560001 2025-06-02,05:30:52.000,153,11009615,12925,0,1748842251,13025.261935829993,119.85135213000467,53374.03452288001 2025-06-02,05:30:53.000,153,11009556,13125,0,1748842252,13025.100264389992,119.95003995000297,53374.013561520005 2025-06-02,05:30:54.000,153,11009592,12965,0,1748842253,13024.992483429996,120.07692428999871,53374.03452288001 2025-06-02,05:30:55.000,153,11009574,12965,0,1748842254,13024.79713043999,120.22495601999981,53374.09041984 2025-06-02,05:30:56.000,153,11009546,12885,0,1748842255,13024.66240424,120.41528253000433,53374.111381200004 2025-06-02,05:30:57.000,153,11009546,12685,0,1748842256,13024.52094173,120.57036339000479,53374.132342560006 2025-06-02,05:30:58.000,153,11009571,13085,0,1748842257,13024.345797669994,120.73954251000396,53374.18823952 2025-06-02,05:30:59.000,153,11009587,13045,0,1748842258,13024.170653609988,120.87347597999906,53374.16727816 2025-06-02,05:31:00.000,153,11009590,12605,0,1748842259,13024.116763129998,121.04970423000486,53374.20920088 2025-06-02,05:31:01.000,153,11009541,12845,0,1748842260,13023.934882759997,121.29642378000426,53374.26509784 2025-06-02,05:31:02.000,153,11009555,12645,0,1748842261,13023.827101800001,121.52904506999766,53374.36291752 2025-06-02,05:31:03.000,153,11009566,12765,0,1748842262,13023.692375599996,121.69117506000475,53374.41182736001 2025-06-02,05:31:04.000,153,11009557,13005,0,1748842263,13023.59806725999,121.9167472199988,53374.52362128 2025-06-02,05:31:05.000,153,11009565,13085,0,1748842264,13023.46334106,122.12117199000204,53374.55156976 2025-06-02,05:31:06.000,153,11009589,12965,0,1748842265,13023.369032719995,122.39608805999887,53374.62842808001 2025-06-02,05:31:07.000,153,11009583,12965,0,1748842266,13023.207361279994,122.6498567400049,53374.69131216 2025-06-02,05:31:08.000,153,11009537,12965,0,1748842267,13023.045689839993,122.93887107000046,53374.76118336 2025-06-02,05:31:09.000,153,11009579,12765,0,1748842268,13022.803182679992,123.26313105000008,53374.78913184 2025-06-02,05:31:10.000,153,11009545,12925,0,1748842269,13022.587620760001,123.50280147000012,53374.900925760005 2025-06-02,05:31:11.000,153,11009592,12765,0,1748842270,13022.351849909996,123.77771754000423,53374.97778408 2025-06-02,05:31:12.000,153,11009548,12885,0,1748842271,13022.13628798999,123.98919143999956,53374.99175832001 2025-06-02,05:31:13.000,153,11009556,12845,0,1748842272,13021.940934999999,124.21476360000088,53375.0546424 2025-06-02,05:31:14.000,153,11009559,12845,0,1748842273,13021.718636769998,124.48967966999771,53375.117526480004 2025-06-02,05:31:15.000,153,11009562,12925,0,1748842274,13021.530020090002,124.70115357000032,53375.138487840006 2025-06-02,05:31:16.000,153,11009597,12765,0,1748842275,13021.381821269992,125.06065920000401,53375.17342344 2025-06-02,05:31:17.000,153,11009551,12965,0,1748842276,13021.213413519996,125.32147701000213,53375.20835904001 2025-06-02,05:31:18.000,153,11009536,12965,0,1748842277,13021.09889624999,125.5893439499996,53375.285217360004 2025-06-02,05:31:19.000,153,11009566,12885,0,1748842278,13021.01806052999,125.89950567000051,53375.27823024001 2025-06-02,05:31:20.000,153,11009569,12925,0,1748842279,13020.96417005,126.16032347999862,53375.31316584 2025-06-02,05:31:21.000,153,11009524,12845,0,1748842280,13020.81597122999,126.46343607000017,53375.355088560005 2025-06-02,05:31:22.000,153,11009587,12965,0,1748842281,13020.708190269994,126.77359779000108,53375.32015296 2025-06-02,05:31:23.000,153,11009555,12885,0,1748842282,13020.580200379998,127.10490690000006,53375.306178720006 2025-06-02,05:31:24.000,153,11009584,12965,0,1748842283,13020.472419420003,127.31638080000266,53375.3341272 2025-06-02,05:31:25.000,153,11009564,13005,0,1748842284,13020.485892039993,127.58424774000014,53375.32714008001 2025-06-02,05:31:26.000,153,11009526,13085,0,1748842285,13020.405056319993,127.88031120000232,53375.34111432 2025-06-02,05:31:27.000,153,11009555,12765,0,1748842286,13020.330956910002,128.1763746600045,53375.3341272 2025-06-02,05:31:28.000,153,11009556,12725,0,1748842287,13020.209703330002,128.52883116000157,53375.29919160001 2025-06-02,05:31:29.000,153,11009564,12885,0,1748842288,13020.061504509991,128.84604201000184,53375.264256 2025-06-02,05:31:30.000,153,11009573,12965,0,1748842289,13019.994141409996,129.14210547000403,53375.31316584 2025-06-02,05:31:31.000,153,11009578,12845,0,1748842290,13019.933514619996,129.38882502000342,53375.27124312 2025-06-02,05:31:32.000,153,11009542,12925,0,1748842291,13019.83920627999,129.67783934999898,53375.21534616 2025-06-02,05:31:33.000,153,11009536,13045,0,1748842292,13019.76510687,129.93865716000437,53375.25726888001 2025-06-02,05:31:34.000,153,11009540,12885,0,1748842293,13019.731425319995,130.2135732300012,53375.13150072001 2025-06-02,05:31:35.000,153,11009615,13085,0,1748842294,13019.630380669994,130.47439103999932,53375.07560376 2025-06-02,05:31:36.000,153,11009615,12725,0,1748842295,13019.563017569999,130.72815971999808,53375.03368104 2025-06-02,05:31:37.000,153,11009546,12725,0,1748842296,13019.522599709999,130.98897753000347,53374.96380984001 2025-06-02,05:31:38.000,153,11009533,12845,0,1748842297,13019.455236609989,131.22159882000415,53374.90791288 2025-06-02,05:31:39.000,153,11009546,12965,0,1748842298,13019.455236609989,131.45422011000483,53374.82406744001 2025-06-02,05:31:40.000,153,11009557,12965,0,1748842299,13019.448500299994,131.59520270999928,53374.74720912001 2025-06-02,05:31:41.000,153,11009561,12965,0,1748842300,13019.441763989998,131.7855292200038,53374.62842808001 2025-06-02,05:31:42.000,153,11009542,13045,0,1748842301,13019.435027679989,131.95470834000298,53374.614453840004 2025-06-02,05:31:43.000,153,11009549,12845,0,1748842302,13019.394609819989,132.06044529000064,53374.4956728 2025-06-02,05:31:44.000,153,11009545,12965,0,1748842303,13019.475445539989,132.1520839799996,53374.36291752 2025-06-02,05:31:45.000,153,11009551,12605,0,1748842304,13019.542808639999,132.22257528000046,53374.2860592 2025-06-02,05:31:46.000,153,11009537,12965,0,1748842305,13019.62364436,132.40585265999835,53374.181252400005 2025-06-02,05:31:47.000,153,11009547,13165,0,1748842306,13019.630380669994,132.50454048000393,53374.062471360005 2025-06-02,05:31:48.000,153,11009550,12765,0,1748842307,13019.62364436,132.65257220999774,53373.90875472001 2025-06-02,05:31:49.000,153,11009584,12925,0,1748842308,13019.589962809994,132.75830916000268,53373.82490928 2025-06-02,05:31:50.000,153,11009575,12765,0,1748842309,13019.59669911999,132.88519349999842,53373.71311536 2025-06-02,05:31:51.000,153,11009547,12925,0,1748842310,13019.57649018999,132.99093045000336,53373.55241160001 2025-06-02,05:31:52.000,153,11009578,12845,0,1748842311,13019.502390779999,133.0825691400023,53373.440617680004 2025-06-02,05:31:53.000,153,11009611,12885,0,1748842312,13019.542808639999,133.1671587000019,53373.25196544 2025-06-02,05:31:54.000,153,11009575,12925,0,1748842313,13019.603435429999,133.2306008700034,53373.077287440006 2025-06-02,05:31:55.000,153,11009608,12925,0,1748842314,13019.670798529994,133.31519043000299,53372.97946776001 2025-06-02,05:31:56.000,153,11009611,12885,0,1748842315,13019.71795269999,133.38568173000385,53372.790815520006 2025-06-02,05:31:57.000,153,11009593,12965,0,1748842316,13019.79878841999,133.50551694000023,53372.61613752001 2025-06-02,05:31:58.000,153,11009582,12925,0,1748842317,13019.86615152,133.58305737000046,53372.44844664001 2025-06-02,05:31:59.000,153,11009605,12765,0,1748842318,13019.893096759995,133.70994171000348,53372.34363984 2025-06-02,05:32:00.000,153,11009563,12845,0,1748842319,13019.88636045,133.79453127000306,53372.14800048 2025-06-02,05:32:01.000,153,11009604,12805,0,1748842320,13019.872887829995,133.81567866000114,53371.9803096 2025-06-02,05:32:02.000,153,11009599,12765,0,1748842321,13019.953723549996,133.8720717000033,53371.833580080005 2025-06-02,05:32:03.000,153,11009571,12925,0,1748842322,13020.04803189,133.91436647999944,53371.6309536 2025-06-02,05:32:04.000,153,11009585,12925,0,1748842323,13020.149076540001,134.05534908000118,53371.48422408 2025-06-02,05:32:05.000,153,11009583,13005,0,1748842324,13020.277066429997,134.1187912500027,53371.33749456 2025-06-02,05:32:06.000,153,11009599,13125,0,1748842325,13020.398320009997,134.23862645999907,53371.14884232 2025-06-02,05:32:07.000,153,11009612,12965,0,1748842326,13020.553255139988,134.2809212400025,53370.98115144 2025-06-02,05:32:08.000,153,11009549,12725,0,1748842327,13020.687981339994,134.3161668899993,53370.76455072 2025-06-02,05:32:09.000,153,11009611,13005,0,1748842328,13020.869861709994,134.37255993000144,53370.59685984 2025-06-02,05:32:10.000,153,11009591,12965,0,1748842329,13021.031533149995,134.40075644999888,53370.43615608001 2025-06-02,05:32:11.000,153,11009567,12965,0,1748842330,13021.18646828,134.48534600999847,53370.26147808 2025-06-02,05:32:12.000,153,11009597,12765,0,1748842331,13021.294249239996,134.53468992000126,53370.07981296001 2025-06-02,05:32:13.000,153,11009582,12965,0,1748842332,13021.408766510001,134.61223035000148,53369.919109200004 2025-06-02,05:32:14.000,153,11009594,13045,0,1748842333,13021.503074849992,134.64747599999828,53369.702508480004 2025-06-02,05:32:15.000,153,11009564,12965,0,1748842334,13021.496338539997,134.69681991000107,53369.604688800006 2025-06-02,05:32:16.000,153,11009594,12725,0,1748842335,13021.496338539997,134.69681991000107,53369.42302368 2025-06-02,05:32:17.000,153,11009593,12965,0,1748842336,13021.462656989992,134.7109181699998,53369.26231992001 2025-06-02,05:32:18.000,153,11009556,12965,0,1748842337,13021.469393300002,134.7250164299985,53369.05969344 2025-06-02,05:32:19.000,153,11009592,13125,0,1748842338,13021.530020090002,134.81665512000473,53368.933925280005 2025-06-02,05:32:20.000,153,11009602,12965,0,1748842339,13021.597383189997,134.88714641999832,53368.717324560006 2025-06-02,05:32:21.000,153,11009571,12885,0,1748842340,13021.691691530003,134.95058858999982,53368.53565944 2025-06-02,05:32:22.000,153,11009610,13005,0,1748842341,13021.826417729993,135.00698163000197,53368.32604584 2025-06-02,05:32:23.000,153,11009575,12925,0,1748842342,13021.97461654999,135.0845220600022,53368.17931632 2025-06-02,05:32:24.000,153,11009571,12965,0,1748842343,13022.13628798999,135.119767709999,53367.99765120001 2025-06-02,05:32:25.000,153,11009566,13125,0,1748842344,13022.23733263999,135.17616075000115,53367.84393456 2025-06-02,05:32:26.000,153,11009577,12925,0,1748842345,13022.40574039,135.23960292000265,53367.711179280006 2025-06-02,05:32:27.000,153,11009592,12685,0,1748842346,13022.48657611,135.26075031000073,53367.522527040004 2025-06-02,05:32:28.000,153,11009603,13005,0,1748842347,13022.587620760001,135.30304509000416,53367.38278464 2025-06-02,05:32:29.000,153,11009583,12845,0,1748842348,13022.715610649997,135.32419248000224,53367.152209679996 2025-06-02,05:32:30.000,153,11009627,12845,0,1748842349,13022.796446369997,135.30304509000416,53367.019454400004 2025-06-02,05:32:31.000,153,11009568,12605,0,1748842350,13022.931172569988,135.30304509000416,53366.90067336 2025-06-02,05:32:32.000,153,11009556,12925,0,1748842351,13023.106316629994,135.30304509000416,53366.83080216 2025-06-02,05:32:33.000,153,11009619,12765,0,1748842352,13023.227570209994,135.34533987000032,53366.55830448001 2025-06-02,05:32:34.000,153,11009568,12845,0,1748842353,13023.409450579995,135.3312416100016,53366.4255492 2025-06-02,05:32:35.000,153,11009640,12845,0,1748842354,13023.611539879996,135.3312416100016,53366.2858068 2025-06-02,05:32:36.000,153,11009566,12805,0,1748842355,13023.793420249996,135.31714335000288,53366.19497424001 2025-06-02,05:32:37.000,153,11009571,12885,0,1748842356,13023.907937520002,135.38763465000375,53365.98536064001 2025-06-02,05:32:38.000,153,11009586,12965,0,1748842357,13024.076345269998,135.4792733400027,53365.92946368 2025-06-02,05:32:39.000,153,11009548,13285,0,1748842358,13024.177389919998,135.53566638000484,53365.75478568 2025-06-02,05:32:40.000,153,11009585,13125,0,1748842359,13024.325588739994,135.59910854999907,53365.62203040001 2025-06-02,05:32:41.000,153,11009582,12925,0,1748842360,13024.460314939999,135.68369810999866,53365.43337816001 2025-06-02,05:32:42.000,153,11009603,12805,0,1748842361,13024.51420541999,135.66959984999994,53365.342545600004 2025-06-02,05:32:43.000,153,11009569,12725,0,1748842362,13024.628722689995,135.6414033300025,53365.18882896001 2025-06-02,05:32:44.000,153,11009594,12645,0,1748842363,13024.729767339995,135.6766489799993,53365.07004792001 2025-06-02,05:32:45.000,153,11009572,12805,0,1748842364,13024.78365782,135.64845246000186,53364.93030552001 2025-06-02,05:32:46.000,153,11009601,12765,0,1748842365,13024.86449354,135.6414033300025,53364.84646008 2025-06-02,05:32:47.000,153,11009614,12925,0,1748842366,13024.898175089991,135.6766489799993,53364.69973056 2025-06-02,05:32:48.000,153,11009599,12805,0,1748842367,13024.945329260001,135.69074723999802,53364.60191088 2025-06-02,05:32:49.000,153,11009559,12925,0,1748842368,13025.012692359996,135.704845500004,53364.46216848 2025-06-02,05:32:50.000,153,11009618,12725,0,1748842369,13025.113737009997,135.74714028000017,53364.336400320004 2025-06-02,05:32:51.000,153,11009557,12805,0,1748842370,13025.093528079997,135.704845500004,53364.14076096001 2025-06-02,05:32:52.000,153,11009573,12965,0,1748842371,13025.093528079997,135.69779637000465,53364.11281248001 2025-06-02,05:32:53.000,153,11009609,12925,0,1748842372,13025.073319149997,135.6414033300025,53363.97307008001 2025-06-02,05:32:54.000,153,11009581,12685,0,1748842373,13025.019428669992,135.6132068099978,53363.86826328 2025-06-02,05:32:55.000,153,11009620,12965,0,1748842374,13024.938592949991,135.5427155100042,53363.69358528 2025-06-02,05:32:56.000,153,11009573,12685,0,1748842375,13024.83754829999,135.41583117000118,53363.58179136 2025-06-02,05:32:57.000,153,11009568,13005,0,1748842376,13024.810603059996,135.3664872599984,53363.44204896001 2025-06-02,05:32:58.000,153,11009597,12885,0,1748842377,13024.810603059996,135.34533987000032,53363.30929368 2025-06-02,05:32:59.000,153,11009569,12805,0,1748842378,13024.9049114,135.2959959600048,53363.232435360005 2025-06-02,05:33:00.000,153,11009611,12805,0,1748842379,13024.925120330001,135.2677994400001,53363.02282176 2025-06-02,05:33:01.000,153,11009563,13045,0,1748842380,13024.985747120001,135.21845553000458,53362.90404072 2025-06-02,05:33:02.000,153,11009577,12765,0,1748842381,13025.080055459992,135.16206249000243,53362.77128544001 2025-06-02,05:33:03.000,153,11009589,12765,0,1748842382,13025.127209630002,135.12681683999836,53362.57564608 2025-06-02,05:33:04.000,153,11009533,13005,0,1748842383,13025.248463210002,135.09862032000092,53362.463852160006 2025-06-02,05:33:05.000,153,11009579,12845,0,1748842384,13025.329298930003,135.07747293000284,53362.324109760004 2025-06-02,05:33:06.000,153,11009508,12925,0,1748842385,13025.490970369989,135.07042380000348,53362.21930296001 2025-06-02,05:33:07.000,153,11009562,12965,0,1748842386,13025.598751329999,135.15501336000307,53362.10052192001 2025-06-02,05:33:08.000,153,11009550,12925,0,1748842387,13025.746950149995,135.26075031000073,53361.93283104001 2025-06-02,05:33:09.000,153,11009555,12925,0,1748842388,13025.827785869995,135.38763465000375,53361.82802424 2025-06-02,05:33:10.000,153,11009575,12725,0,1748842389,13025.85473110999,135.50746986000013,53361.68129472 2025-06-02,05:33:11.000,153,11009559,13045,0,1748842390,13025.87494003999,135.57091203000164,53361.54155232 2025-06-02,05:33:12.000,153,11009554,12925,0,1748842391,13025.91535789999,135.58501029000035,53361.42277128 2025-06-02,05:33:13.000,153,11009573,12685,0,1748842392,13025.97598468999,135.65550159000122,53361.28302888001 2025-06-02,05:33:14.000,153,11009581,12885,0,1748842393,13026.02313886,135.71189463000337,53361.17822208 2025-06-02,05:33:15.000,153,11009587,12845,0,1748842394,13026.05682040999,135.77533680000488,53361.03149256 2025-06-02,05:33:16.000,153,11009528,12765,0,1748842395,13026.04334779,135.83172983999975,53361.01751832 2025-06-02,05:33:17.000,153,11009564,12765,0,1748842396,13026.029875169996,135.85287722999783,53360.884763040005 2025-06-02,05:33:18.000,153,11009572,13005,0,1748842397,13025.982721,135.91631939999934,53360.75200776 2025-06-02,05:33:19.000,153,11009551,13085,0,1748842398,13025.97598468999,135.94451592000405,53360.56335552 2025-06-02,05:33:20.000,153,11009577,12645,0,1748842399,13025.949039449995,135.9515650500034,53360.500471440006 2025-06-02,05:33:21.000,153,11009561,12765,0,1748842400,13025.97598468999,136.00090895999892,53360.381690400005 2025-06-02,05:33:22.000,153,11009559,12805,0,1748842401,13025.91535789999,136.00090895999892,53360.26989648 2025-06-02,05:33:23.000,153,11009535,12685,0,1748842402,13025.868203729995,135.97976157000085,53360.095218480004 2025-06-02,05:33:24.000,153,11009562,12925,0,1748842403,13025.82104956,135.9233685299987,53359.95547608 2025-06-02,05:33:25.000,153,11009520,13125,0,1748842404,13025.80084063,135.94451592000405,53359.82272080001 2025-06-02,05:33:26.000,153,11009526,12725,0,1748842405,13025.74021384,135.86697549000382,53359.72490112 2025-06-02,05:33:27.000,153,11009572,12925,0,1748842406,13025.79410431999,135.86697549000382,53359.641055680004 2025-06-02,05:33:28.000,153,11009506,12885,0,1748842407,13025.787368009995,135.76828766999824,53359.46637768001 2025-06-02,05:33:29.000,153,11009554,12805,0,1748842408,13025.868203729995,135.76828766999824,53359.3336224 2025-06-02,05:33:30.000,153,11009556,12925,0,1748842409,13025.93556682999,135.7259928900021,53359.24278984 2025-06-02,05:33:31.000,153,11009545,13045,0,1748842410,13026.02313886,135.704845500004,53359.09606032 2025-06-02,05:33:32.000,153,11009533,12965,0,1748842411,13026.090501959996,135.68369810999866,53358.98426640001 2025-06-02,05:33:33.000,153,11009513,13085,0,1748842412,13026.231964469996,135.69779637000465,53358.8794596 2025-06-02,05:33:34.000,153,11009522,12765,0,1748842413,13026.279118639992,135.6766489799993,53358.76067856 2025-06-02,05:33:35.000,153,11009507,12965,0,1748842414,13026.366690670002,135.66959984999994,53358.704781600005 2025-06-02,05:33:36.000,153,11009539,12885,0,1748842415,13026.487944250002,135.65550159000122,53358.57202632 2025-06-02,05:33:37.000,153,11009548,13085,0,1748842416,13026.568779970003,135.69074723999802,53358.47420664 2025-06-02,05:33:38.000,153,11009506,13005,0,1748842417,13026.656351999998,135.69074723999802,53358.39734832 2025-06-02,05:33:39.000,153,11009516,12925,0,1748842418,13026.757396649999,135.71189463000337,53358.30651576 2025-06-02,05:33:40.000,153,11009524,12885,0,1748842419,13026.865177609994,135.6766489799993,53358.24363168001 2025-06-02,05:33:41.000,153,11009530,12845,0,1748842420,13026.986431189995,135.64845246000186,53358.20869608 2025-06-02,05:33:42.000,153,11009516,12885,0,1748842421,13027.04032167,135.62730507000379,53358.11786352 2025-06-02,05:33:43.000,153,11009533,12925,0,1748842422,13027.107684769995,135.63435420000314,53358.082927920004 2025-06-02,05:33:44.000,153,11009543,12965,0,1748842423,13027.17504786999,135.6414033300025,53357.97812112001 2025-06-02,05:33:45.000,153,11009519,12965,0,1748842424,13027.24241097,135.704845500004,53358.00606960001 2025-06-02,05:33:46.000,153,11009535,12925,0,1748842425,13027.309774069996,135.75418940999953,53357.936198400006 2025-06-02,05:33:47.000,153,11009560,12805,0,1748842426,13027.296301449991,135.79648419000296,53357.87331432 2025-06-02,05:33:48.000,153,11009510,12925,0,1748842427,13027.316510379991,135.85287722999783,53357.81043024001 2025-06-02,05:33:49.000,153,11009540,12965,0,1748842428,13027.356928239991,135.96566331000213,53357.84536584 2025-06-02,05:33:50.000,153,11009546,12925,0,1748842429,13027.377137169991,136.0714002599998,53357.78248176 2025-06-02,05:33:51.000,153,11009564,13365,0,1748842430,13027.34345562,136.14894069000002,53357.76152040001 2025-06-02,05:33:52.000,153,11009539,13005,0,1748842431,13027.25588358999,136.1700880799981,53357.7265848 2025-06-02,05:33:53.000,153,11009488,12965,0,1748842432,13027.19525679999,136.21238286000153,53357.63575224 2025-06-02,05:33:54.000,153,11009507,13045,0,1748842433,13027.16157525,136.24057937999896,53357.67068784001 2025-06-02,05:33:55.000,153,11009532,12965,0,1748842434,13027.18178418,136.26877590000367,53357.579855280004 2025-06-02,05:33:56.000,153,11009530,12885,0,1748842435,13027.10094846,136.31107067999983,53357.600816640006 2025-06-02,05:33:57.000,153,11009540,12725,0,1748842436,13027.09421214999,136.3322180699979,53357.55889392 2025-06-02,05:33:58.000,153,11009507,12925,0,1748842437,13027.07400321999,136.38861111000006,53357.530945440005 2025-06-02,05:33:59.000,153,11009537,12965,0,1748842438,13027.0605306,136.48729892999836,53357.56588104 2025-06-02,05:34:00.000,153,11009507,12965,0,1748842439,13027.03358535999,136.60713414000202,53357.53793256 2025-06-02,05:34:01.000,153,11009557,12885,0,1748842440,13027.006640119995,136.7410676100044,53357.50998408 2025-06-02,05:34:02.000,153,11009530,12765,0,1748842441,13026.966222259995,136.88205020999885,53357.50299696001 2025-06-02,05:34:03.000,153,11009558,13005,0,1748842442,13026.85170498999,136.9877871600038,53357.461074240004 2025-06-02,05:34:04.000,153,11009507,12765,0,1748842443,13026.764132959994,137.10762237000017,53357.48902272 2025-06-02,05:34:05.000,153,11009494,12885,0,1748842444,13026.656351999998,137.26975235999998,53357.412164400004 2025-06-02,05:34:06.000,153,11009532,12885,0,1748842445,13026.602461519993,137.40368583000236,53357.433125760006 2025-06-02,05:34:07.000,153,11009538,12885,0,1748842446,13026.568779970003,137.5799140800009,53357.39819016 2025-06-02,05:34:08.000,153,11009574,12885,0,1748842447,13026.541834729993,137.73499494000134,53357.42613864001 2025-06-02,05:34:09.000,153,11009551,12885,0,1748842448,13026.514889489998,137.9041740600005,53357.433125760006 2025-06-02,05:34:10.000,153,11009541,12645,0,1748842449,13026.487944250002,138.0522057900016,53357.38421592001 2025-06-02,05:34:11.000,153,11009552,12965,0,1748842450,13026.501416869993,138.21433578000142,53357.33530608001 2025-06-02,05:34:12.000,153,11009532,13005,0,1748842451,13026.541834729993,138.43285881000338,53357.32831896 2025-06-02,05:34:13.000,153,11009541,12845,0,1748842452,13026.568779970003,138.57384140999784,53357.293383360004 2025-06-02,05:34:14.000,153,11009509,12925,0,1748842453,13026.575516279998,138.7430205300043,53357.25844776001 2025-06-02,05:34:15.000,153,11009509,12805,0,1748842454,13026.535098419998,138.8910522599981,53357.22351216 2025-06-02,05:34:16.000,153,11009547,12965,0,1748842455,13026.487944250002,138.99678921000304,53357.25844776001 2025-06-02,05:34:17.000,153,11009534,12925,0,1748842456,13026.487944250002,139.16596833000222,53357.18857656001 2025-06-02,05:34:18.000,153,11009525,12925,0,1748842457,13026.541834729993,139.37744223000482,53357.23748640001 2025-06-02,05:34:19.000,153,11009562,12605,0,1748842458,13026.629406759988,139.58186700000078,53357.1326796 2025-06-02,05:34:20.000,153,11009553,13085,0,1748842459,13026.730451409989,139.7933409000034,53357.11171824 2025-06-02,05:34:21.000,153,11009530,12845,0,1748842460,13026.710242479989,139.9554708900032,53357.041847039996 2025-06-02,05:34:22.000,153,11009524,13085,0,1748842461,13026.750660339989,140.1387482700011,53357.0628084 2025-06-02,05:34:23.000,153,11009586,13005,0,1748842462,13026.797814509999,140.3502221700037,53357.027872800005 2025-06-02,05:34:24.000,153,11009560,12805,0,1748842463,13026.885386539994,140.54054868000094,53356.99992432001 2025-06-02,05:34:25.000,153,11009578,12805,0,1748842464,13027.08073953,140.76612084000226,53356.92306600001 2025-06-02,05:34:26.000,153,11009524,12845,0,1748842465,13027.20199311,141.08333169000252,53356.9580016 2025-06-02,05:34:27.000,153,11009559,12925,0,1748842466,13027.309774069996,141.33005124000192,53356.8881304 2025-06-02,05:34:28.000,153,11009533,13045,0,1748842467,13027.276092519991,141.52037774999917,53356.83922056 2025-06-02,05:34:29.000,153,11009536,13005,0,1748842468,13027.22220204,141.68955686999834,53356.82524632 2025-06-02,05:34:30.000,153,11009492,12765,0,1748842469,13027.208729419996,141.88693251000223,53356.78332360001 2025-06-02,05:34:31.000,153,11009556,12765,0,1748842470,13027.24241097,142.04201337000268,53356.72742664 2025-06-02,05:34:32.000,153,11009534,13125,0,1748842471,13027.228938349996,142.19709423000313,53356.68550392001 2025-06-02,05:34:33.000,153,11009532,12965,0,1748842472,13027.2626199,142.32397856999887,53356.6086456 2025-06-02,05:34:34.000,153,11009569,12965,0,1748842473,13027.23567465999,142.37332248000166,53356.6086456 2025-06-02,05:34:35.000,153,11009546,13125,0,1748842474,13027.13463000999,142.43676465000317,53356.55274864 2025-06-02,05:34:36.000,153,11009526,13165,0,1748842475,13027.006640119995,142.43676465000317,53356.46191608 2025-06-02,05:34:37.000,153,11009531,12965,0,1748842476,13026.99990381,142.48610855999868,53356.33614792 2025-06-02,05:34:38.000,153,11009537,13045,0,1748842477,13027.067266909995,142.58479638000426,53356.34313504 2025-06-02,05:34:39.000,153,11009551,13005,0,1748842478,13027.067266909995,142.76807376000215,53356.18243128001 2025-06-02,05:34:40.000,153,11009562,12685,0,1748842479,13027.08073953,142.93020375000197,53356.1195472 2025-06-02,05:34:41.000,153,11009532,13085,0,1748842480,13027.087475839995,143.05003895999835,53356.08461160001 2025-06-02,05:34:42.000,153,11009531,12845,0,1748842481,13027.107684769995,143.13462851999793,53355.972817680005 2025-06-02,05:34:43.000,153,11009523,12765,0,1748842482,13027.12115739,143.19102156000008,53355.89595936001 2025-06-02,05:34:44.000,153,11009534,12765,0,1748842483,13027.15483893999,143.26151286000095,53355.79813968001 2025-06-02,05:34:45.000,153,11009506,13085,0,1748842484,13027.276092519991,143.28266024999903,53355.67237152 2025-06-02,05:34:46.000,153,11009572,12965,0,1748842485,13027.289565139996,143.3531515499999,53355.56057760001 2025-06-02,05:34:47.000,153,11009529,12845,0,1748842486,13027.309774069996,143.34610242000053,53355.532629119996 2025-06-02,05:34:48.000,153,11009514,13045,0,1748842487,13027.276092519991,143.33200416000182,53355.399873840004 2025-06-02,05:34:49.000,153,11009532,12765,0,1748842488,13027.276092519991,143.3531515499999,53355.28807992 2025-06-02,05:34:50.000,153,11009519,12925,0,1748842489,13027.276092519991,143.43774110999948,53355.16929888 2025-06-02,05:34:51.000,153,11009543,12725,0,1748842490,13027.410818719996,143.50823241000035,53355.05750496001 2025-06-02,05:34:52.000,153,11009545,12645,0,1748842491,13027.491654439997,143.5787237100012,53354.917762560006 2025-06-02,05:34:53.000,153,11009528,12845,0,1748842492,13027.484918130001,143.60692022999865,53354.82693 2025-06-02,05:34:54.000,153,11009573,12965,0,1748842493,13027.451236579996,143.65626414000144,53354.71513608 2025-06-02,05:34:55.000,153,11009616,12965,0,1748842494,13027.350191929996,143.65626414000144,53354.5474452 2025-06-02,05:34:56.000,153,11009536,12965,0,1748842495,13027.350191929996,143.7126571800036,53354.42167704 2025-06-02,05:34:57.000,153,11009584,12805,0,1748842496,13027.404082410001,143.79724674000317,53354.30988312 2025-06-02,05:34:58.000,153,11009556,12925,0,1748842497,13027.417555029991,143.93118020999827,53354.1631536 2025-06-02,05:34:59.000,153,11009538,13205,0,1748842498,13027.390609789996,144.00167150999914,53354.01642408 2025-06-02,05:35:00.000,153,11009542,12805,0,1748842499,13027.28282883,144.07216281,53353.90463016001 2025-06-02,05:35:01.000,153,11009543,12925,0,1748842500,13027.28282883,144.1708506299983,53353.743926400006 2025-06-02,05:35:02.000,153,11009545,13125,0,1748842501,13027.289565139996,144.16380149999895,53353.625145360005 2025-06-02,05:35:03.000,153,11009546,12845,0,1748842502,13027.309774069996,144.19904715000303,53353.47841584001 2025-06-02,05:35:04.000,153,11009581,12965,0,1748842503,13027.329982999996,144.3047841000007,53353.37360904 2025-06-02,05:35:05.000,153,11009527,12765,0,1748842504,13027.296301449991,144.32593148999877,53353.24784088 2025-06-02,05:35:06.000,153,11009578,12845,0,1748842505,13027.24241097,144.3047841000007,53353.122072720005 2025-06-02,05:35:07.000,153,11009581,12805,0,1748842506,13027.208729419996,144.29068584000197,53352.98931744 2025-06-02,05:35:08.000,153,11009534,12845,0,1748842507,13027.269356209996,144.27658758000325,53352.81463944 2025-06-02,05:35:09.000,153,11009559,12805,0,1748842508,13027.329982999996,144.29068584000197,53352.68188416001 2025-06-02,05:35:10.000,153,11009584,13045,0,1748842509,13027.404082410001,144.2836367100026,53352.60502584 2025-06-02,05:35:11.000,153,11009547,12965,0,1748842510,13027.585962780002,144.33298061999812,53352.45829632 2025-06-02,05:35:12.000,153,11009560,13085,0,1748842511,13027.754370529998,144.39642278999963,53352.3115668 2025-06-02,05:35:13.000,153,11009598,12725,0,1748842512,13027.922778279994,144.52330713000265,53352.15086304 2025-06-02,05:35:14.000,153,11009595,12845,0,1748842513,13028.104658649994,144.60084756000288,53352.02509488 2025-06-02,05:35:15.000,153,11009582,12925,0,1748842514,13028.23938485,144.68543712000246,53351.878365360004 2025-06-02,05:35:16.000,153,11009572,12805,0,1748842515,13028.40105629,144.7770758100014,53351.81548128 2025-06-02,05:35:17.000,153,11009544,13165,0,1748842516,13028.569464039996,144.91805841000314,53351.661764640005 2025-06-02,05:35:18.000,153,11009563,12925,0,1748842517,13028.771553339997,145.0237953600008,53351.52900936 2025-06-02,05:35:19.000,153,11009569,12725,0,1748842518,13028.865861680002,145.13658143999783,53351.375292720004 2025-06-02,05:35:20.000,153,11009597,12925,0,1748842519,13028.960170019993,145.24936752000212,53351.28446016 2025-06-02,05:35:31.000,153,11009557,12685,0,1748842530,13028.744608100002,146.6168987400015,53349.96389448 2025-06-02,05:35:32.000,153,11009561,12765,0,1748842531,13028.690717619997,146.7437830800045,53349.80319072 2025-06-02,05:35:33.000,153,11009553,12765,0,1748842532,13028.657036069992,146.9270604600024,53349.67742256 2025-06-02,05:35:34.000,153,11009572,13005,0,1748842533,13028.609881899996,147.10328871000092,53349.58659 2025-06-02,05:35:35.000,153,11009595,13005,0,1748842534,13028.643563450001,147.30771348000417,53349.46082184 2025-06-02,05:35:36.000,153,11009600,12965,0,1748842535,13028.589672969996,147.4204995600012,53349.335053680006 2025-06-02,05:35:37.000,153,11009581,13205,0,1748842536,13028.5425188,147.62492433000443,53349.146401440004 2025-06-02,05:35:38.000,153,11009612,13125,0,1748842537,13028.44147415,147.75180867000017,53349.09050448001 2025-06-02,05:35:39.000,153,11009537,12805,0,1748842538,13028.367374739995,147.94918431000406,53348.95076208001 2025-06-02,05:35:40.000,153,11009580,12845,0,1748842539,13028.31348425999,148.09721603999787,53348.75512272001 2025-06-02,05:35:41.000,153,11009588,12965,0,1748842540,13028.32022057,148.25229689999833,53348.60140608 2025-06-02,05:35:42.000,153,11009563,12765,0,1748842541,13028.3404295,148.47786905999965,53348.44768944001 2025-06-02,05:35:43.000,153,11009607,12885,0,1748842542,13028.448210459996,148.72458860999905,53348.328908400006 2025-06-02,05:35:44.000,153,11009579,12885,0,1748842543,13028.495364629991,149.01360294000187,53348.21711448 2025-06-02,05:35:45.000,153,11009553,12725,0,1748842544,13028.508837249996,149.2885190099987,53348.10532056 2025-06-02,05:35:46.000,153,11009550,12845,0,1748842545,13028.508837249996,149.4999929100013,53347.874745600006 2025-06-02,05:35:47.000,153,11009579,13045,0,1748842546,13028.48189201,149.78900724000414,53347.79090016 2025-06-02,05:35:48.000,153,11009580,12925,0,1748842547,13028.52230987,150.02867766000418,53347.62320928 2025-06-02,05:35:49.000,153,11009542,12965,0,1748842548,13028.515573559991,150.26129895000486,53347.47647976 2025-06-02,05:35:50.000,153,11009578,12965,0,1748842549,13028.47515569999,150.5503132800004,53347.36468584001 2025-06-02,05:35:51.000,153,11009601,12965,0,1748842550,13028.42126522,150.80408195999917,53347.2109692 2025-06-02,05:35:52.000,153,11009552,12885,0,1748842551,13028.33369318999,151.06489977000456,53347.05026544 2025-06-02,05:35:53.000,153,11009549,13005,0,1748842552,13028.225912229995,151.31866845000332,53346.92449728 2025-06-02,05:35:54.000,153,11009600,12765,0,1748842553,13028.084449719994,151.53014234999864,53346.80571624 2025-06-02,05:35:55.000,153,11009612,13125,0,1748842554,13028.07097709999,151.84030406999955,53346.58911552 2025-06-02,05:35:56.000,153,11009586,12965,0,1748842555,13028.145076509994,152.11522014000366,53346.463347360004 2025-06-02,05:35:57.000,153,11009555,12885,0,1748842556,13028.1383402,152.33374316999834,53346.3026436 2025-06-02,05:35:58.000,153,11009548,12765,0,1748842557,13028.17875806,152.48177489999944,53346.148926960006 2025-06-02,05:35:59.000,153,11009613,12925,0,1748842558,13028.205703299995,152.62275750000117,53345.99521032 2025-06-02,05:36:00.000,153,11009601,12845,0,1748842559,13028.27306639999,152.75669097000355,53345.78559672001 2025-06-02,05:36:01.000,153,11009598,12725,0,1748842560,13028.27980271,152.98226313000487,53345.61790584001 2025-06-02,05:36:02.000,153,11009550,12765,0,1748842561,13028.286539019995,153.14439312000468,53345.4641892 2025-06-02,05:36:03.000,153,11009552,12965,0,1748842562,13028.32022057,153.31357224000385,53345.26156272001 2025-06-02,05:36:04.000,153,11009550,12925,0,1748842563,13028.23938485,153.47570223000366,53345.11483320001 2025-06-02,05:36:05.000,153,11009559,12965,0,1748842564,13028.15854913,153.67307787000027,53344.96810368001 2025-06-02,05:36:06.000,153,11009603,13125,0,1748842565,13028.19223067999,153.82110960000136,53344.77246432 2025-06-02,05:36:07.000,153,11009546,12885,0,1748842566,13028.25285746999,153.8634043800048,53344.61176056001 2025-06-02,05:36:08.000,153,11009598,13285,0,1748842567,13028.407792599995,153.91979741999967,53344.416121199996 2025-06-02,05:36:09.000,153,11009564,13005,0,1748842568,13028.43473783999,153.88455177000287,53344.31830152 2025-06-02,05:36:10.000,153,11009540,12965,0,1748842569,13028.50210094,153.88455177000287,53344.08772656001 2025-06-02,05:36:11.000,153,11009569,12965,0,1748842570,13028.52230987,153.87045351000415,53343.9270228 2025-06-02,05:36:12.000,153,11009570,12845,0,1748842571,13028.596409279991,153.82110960000136,53343.76631904 2025-06-02,05:36:13.000,153,11009597,12845,0,1748842572,13028.731135479997,153.80701134000265,53343.61958952 2025-06-02,05:36:14.000,153,11009574,13205,0,1748842573,13028.818707509992,153.88455177000287,53343.45189864 2025-06-02,05:36:15.000,153,11009569,12925,0,1748842574,13028.899543229993,153.9127482900003,53343.24228504001 2025-06-02,05:36:16.000,153,11009581,12925,0,1748842575,13028.892806919997,154.0114361099986,53343.09555552 2025-06-02,05:36:17.000,153,11009560,13285,0,1748842576,13028.899543229993,154.25110652999865,53342.89991616 2025-06-02,05:36:18.000,153,11009588,12805,0,1748842577,13028.859125369992,154.49782607999805,53342.76017376 2025-06-02,05:36:19.000,153,11009580,12885,0,1748842578,13028.886070610002,154.68110346000321,53342.557547280005 2025-06-02,05:36:20.000,153,11009568,12965,0,1748842579,13028.886070610002,154.88552822999918,53342.39684352 2025-06-02,05:36:21.000,153,11009580,12885,0,1748842580,13028.771553339997,155.14634604000457,53342.20819128 2025-06-02,05:36:22.000,153,11009563,13165,0,1748842581,13028.663772380001,155.4706060200042,53342.01255192 2025-06-02,05:36:23.000,153,11009555,13005,0,1748842582,13028.448210459996,155.7525712200004,53341.80293832 2025-06-02,05:36:24.000,153,11009562,12725,0,1748842583,13028.17202174999,156.0627329400013,53341.56537624001 2025-06-02,05:36:25.000,153,11009549,12765,0,1748842584,13027.922778279994,156.408140309999,53341.35576264001 2025-06-02,05:36:26.000,153,11009553,13085,0,1748842585,13027.673534809997,156.7817442000014,53341.118200560006 2025-06-02,05:36:27.000,153,11009534,12805,0,1748842586,13027.464709200001,157.14829896000447,53340.83871576 2025-06-02,05:36:28.000,153,11009559,13245,0,1748842587,13027.188520489995,157.6346889300039,53340.55224384 2025-06-02,05:36:29.000,153,11009585,13245,0,1748842588,13026.95274963999,158.0787841199999,53340.258784800004 2025-06-02,05:36:30.000,153,11009602,12765,0,1748842589,13026.622670449993,158.56517408999935,53340.02122272 2025-06-02,05:36:31.000,153,11009550,12805,0,1748842590,13026.339745429992,159.00926928000263,53339.67186672 2025-06-02,05:36:32.000,153,11009599,12885,0,1748842591,13025.982721,159.587297940001,53339.34347208001 2025-06-02,05:36:33.000,153,11009585,13165,0,1748842592,13025.706532289994,160.13713008000195,53338.95219336 2025-06-02,05:36:34.000,153,11009554,12925,0,1748842593,13025.416870959998,160.5741761399986,53338.65873432 2025-06-02,05:36:35.000,153,11009568,13125,0,1748842594,13025.201309039992,161.02532046000124,53338.35130104 2025-06-02,05:36:36.000,153,11009564,13085,0,1748842595,13024.952065569996,161.44826825999917,53337.932073840006 2025-06-02,05:36:37.000,153,11009579,12685,0,1748842596,13024.74323996,161.91351084000053,53337.547782240006 2025-06-02,05:36:38.000,153,11009600,12885,0,1748842597,13024.547886969995,162.39990080999996,53337.191439120004 2025-06-02,05:36:39.000,153,11009565,12965,0,1748842598,13024.258225639998,162.7876029600011,53336.79317328 2025-06-02,05:36:40.000,153,11009552,12805,0,1748842599,13024.069608960002,163.08366642000328,53336.29708776001 2025-06-02,05:36:41.000,153,11009592,12925,0,1748842600,13023.874255969997,163.3797298799982,53335.97568024 2025-06-02,05:36:42.000,153,11009554,12845,0,1748842601,13023.719320839991,163.7180881200038,53335.535491680006 2025-06-02,05:36:43.000,153,11009562,13125,0,1748842602,13023.56438571,164.00005332,53335.10927736 2025-06-02,05:36:44.000,153,11009571,12965,0,1748842603,13023.449868439995,164.13398679000238,53334.64812744001 2025-06-02,05:36:45.000,153,11009568,12445,0,1748842604,13023.32187855,164.20447809000325,53334.173003280004 2025-06-02,05:36:46.000,153,11009560,13325,0,1748842605,13023.308405929994,164.16218330999982,53333.78172456001 2025-06-02,05:36:47.000,153,11009568,12925,0,1748842606,13023.308405929994,164.11988853000366,53333.29262616 2025-06-02,05:36:48.000,153,11009569,12965,0,1748842607,13023.33535116999,164.03529897000408,53332.83846336 2025-06-02,05:36:49.000,153,11009588,13045,0,1748842608,13023.44313213,163.9366111499985,53332.48910736001 2025-06-02,05:36:50.000,153,11009552,13085,0,1748842609,13023.50375892,163.83087420000084,53332.10481576001 2025-06-02,05:36:51.000,153,11009567,12805,0,1748842610,13023.54417678,163.70398985999782,53331.70654992 2025-06-02,05:36:52.000,153,11009545,12845,0,1748842611,13023.52396785,163.60530203999951,53331.24540000001 2025-06-02,05:36:53.000,153,11009498,12845,0,1748842612,13023.55764939999,163.47841770000377,53330.91001824001 2025-06-02,05:36:54.000,153,11009599,12765,0,1748842613,13023.64522143,163.36563161999948,53330.5117524 2025-06-02,05:36:55.000,153,11009590,12885,0,1748842614,13023.773211319996,163.2951403199986,53330.15540928 2025-06-02,05:36:56.000,153,11009553,12685,0,1748842615,13023.914673829997,163.20350162999966,53329.764130560005 2025-06-02,05:36:57.000,153,11009563,12885,0,1748842616,13024.022454789992,163.12596119999944,53329.40778744 2025-06-02,05:36:58.000,153,11009561,12925,0,1748842617,13024.130235750003,163.0484207699992,53329.05144432 2025-06-02,05:36:59.000,153,11009561,12765,0,1748842618,13024.184126229993,162.92858556000283,53328.64619136 2025-06-02,05:37:00.000,153,11009574,12805,0,1748842619,13024.345797669994,162.77350470000238,53328.33875808 2025-06-02,05:37:01.000,153,11009630,12765,0,1748842620,13024.47378755999,162.6889151400028,53327.968440720004 2025-06-02,05:37:02.000,153,11009549,12765,0,1748842621,13024.54115066,162.6043255800032,53327.57716200001 2025-06-02,05:37:03.000,153,11009599,12805,0,1748842622,13024.648931619995,162.51268689000426,53327.248767360004 2025-06-02,05:37:04.000,153,11009635,13005,0,1748842623,13024.69608578999,162.46334298000147,53326.89242424 2025-06-02,05:37:05.000,153,11009599,12925,0,1748842624,13024.72303103,162.37170429000253,53326.529094000005 2025-06-02,05:37:06.000,153,11009574,12765,0,1748842625,13024.749976269995,162.22367256000143,53326.23563496001 2025-06-02,05:37:07.000,153,11009568,12965,0,1748842626,13024.72303103,162.01219865999883,53325.94916304001 2025-06-02,05:37:08.000,153,11009626,13125,0,1748842627,13024.69608578999,161.81482302000222,53325.592819920006 2025-06-02,05:37:09.000,153,11009610,12965,0,1748842628,13024.729767339995,161.59629999000026,53325.2714124 2025-06-02,05:37:10.000,153,11009600,12685,0,1748842629,13024.749976269995,161.47646478000388,53324.90808216 2025-06-02,05:37:11.000,153,11009568,12765,0,1748842630,13024.918384019991,161.3918752200043,53324.53776480001 2025-06-02,05:37:12.000,153,11009601,12965,0,1748842631,13025.039637599992,161.32138392000343,53324.20238304001 2025-06-02,05:37:13.000,153,11009540,12805,0,1748842632,13025.107000700002,161.20154870999977,53323.894949760004 2025-06-02,05:37:14.000,153,11009567,12765,0,1748842633,13025.241726899992,161.10991002000083,53323.56655512 2025-06-02,05:37:15.000,153,11009600,12925,0,1748842634,13025.362980479993,161.03941871999996,53323.20322488 2025-06-02,05:37:16.000,153,11009552,13205,0,1748842635,13025.437079889998,160.947780030001,53322.87483024 2025-06-02,05:37:17.000,153,11009603,12765,0,1748842636,13025.450552509988,160.92663264000294,53322.52547424001 2025-06-02,05:37:18.000,153,11009579,12725,0,1748842637,13025.389925719988,160.82794482000463,53322.14118264001 2025-06-02,05:37:19.000,153,11009571,12965,0,1748842638,13025.369716789988,160.70106048000162,53321.80580088001 2025-06-02,05:37:20.000,153,11009564,13205,0,1748842639,13025.329298930003,160.51778310000373,53321.5333032 2025-06-02,05:37:21.000,153,11009602,13045,0,1748842640,13025.315826309998,160.36270224000327,53321.162985840005 2025-06-02,05:37:22.000,153,11009615,12805,0,1748842641,13025.295617379998,160.20057225000346,53320.82061696001 2025-06-02,05:37:23.000,153,11009600,12805,0,1748842642,13025.261935829993,160.00319660999958,53320.4502996 2025-06-02,05:37:24.000,153,11009601,12845,0,1748842643,13025.248463210002,159.84811574999912,53320.14286632 2025-06-02,05:37:25.000,153,11009618,12845,0,1748842644,13025.221517969992,159.64369098000316,53319.70966488 2025-06-02,05:37:26.000,153,11009598,12925,0,1748842645,13025.113737009997,159.46746273000463,53319.388257360006 2025-06-02,05:37:27.000,153,11009616,12845,0,1748842646,13024.979010809991,159.2136940499986,53319.02492712001 2025-06-02,05:37:28.000,153,11009617,12805,0,1748842647,13024.945329260001,158.97402362999856,53318.62666128 2025-06-02,05:37:29.000,153,11009564,12925,0,1748842648,13024.952065569996,158.8189427699981,53318.34018936 2025-06-02,05:37:30.000,153,11009575,12965,0,1748842649,13024.918384019991,158.685009300003,53317.976859120005 2025-06-02,05:37:31.000,153,11009596,13125,0,1748842650,13024.81733936999,158.5228793100032,53317.59955464 2025-06-02,05:37:32.000,153,11009582,12925,0,1748842651,13024.68261317,158.2761597600038,53317.21526304 2025-06-02,05:37:33.000,153,11009583,13045,0,1748842652,13024.547886969995,158.02239107999776,53316.77507448001 2025-06-02,05:37:34.000,153,11009567,12925,0,1748842653,13024.57483220999,157.83911369999987,53316.44667984 2025-06-02,05:37:35.000,153,11009554,12925,0,1748842654,13024.65566792999,157.6699345800007,53316.02046552 2025-06-02,05:37:36.000,153,11009590,12925,0,1748842655,13024.709558409995,157.5078045900009,53315.69207088001 2025-06-02,05:37:37.000,153,11009606,12805,0,1748842656,13024.749976269995,157.3879693800045,53315.32874064 2025-06-02,05:37:38.000,153,11009585,13045,0,1748842657,13024.790394129996,157.18354461000126,53314.91650056 2025-06-02,05:37:39.000,153,11009579,12805,0,1748842658,13024.810603059996,157.00731636000273,53314.49727336001 2025-06-02,05:37:40.000,153,11009587,12805,0,1748842659,13024.83754829999,156.82403898000484,53314.126956 2025-06-02,05:37:41.000,153,11009586,12965,0,1748842660,13024.79713043999,156.5843685600048,53313.6727932 2025-06-02,05:37:42.000,153,11009596,12965,0,1748842661,13024.810603059996,156.408140309999,53313.32343720001 2025-06-02,05:37:43.000,153,11009616,12925,0,1748842662,13024.84428461,156.26715771000454,53312.911197119996 2025-06-02,05:37:44.000,153,11009597,13005,0,1748842663,13024.952065569996,156.1261751100028,53312.575815359996 2025-06-02,05:37:45.000,153,11009582,12765,0,1748842664,13025.005956050001,155.94289772999764,53312.107678320004 2025-06-02,05:37:46.000,153,11009626,12765,0,1748842665,13025.019428669992,155.7666694799991,53311.772296560004 2025-06-02,05:37:47.000,153,11009612,12925,0,1748842666,13025.012692359996,155.5692938400025,53311.37403072 2025-06-02,05:37:48.000,153,11009595,12765,0,1748842667,13025.107000700002,155.4071638500027,53310.96179064 2025-06-02,05:37:49.000,153,11009624,12965,0,1748842668,13025.187836420002,155.23798473000352,53310.62640888 2025-06-02,05:37:50.000,153,11009612,12765,0,1748842669,13025.261935829993,155.1111003900005,53310.1442976 2025-06-02,05:37:51.000,153,11009589,12885,0,1748842670,13025.369716789988,154.99126518000412,53309.780967360006 2025-06-02,05:37:52.000,153,11009606,12805,0,1748842671,13025.430343579988,154.82208605999767,53309.375714400005 2025-06-02,05:37:53.000,153,11009565,12805,0,1748842672,13025.531388229989,154.73044736999873,53309.01937128 2025-06-02,05:37:54.000,153,11009600,12685,0,1748842673,13025.686323359994,154.64585780999914,53308.64905392001 2025-06-02,05:37:55.000,153,11009653,12765,0,1748842674,13025.83452217999,154.54716999000084,53308.23681384 2025-06-02,05:37:56.000,153,11009632,12885,0,1748842675,13025.89514896999,154.48372781999933,53307.82457376 2025-06-02,05:37:57.000,153,11009598,12765,0,1748842676,13025.949039449995,154.4061873899991,53307.49617912 2025-06-02,05:37:58.000,153,11009642,12805,0,1748842677,13025.95577575999,154.3074995700008,53307.146823120005 2025-06-02,05:37:59.000,153,11009590,12765,0,1748842678,13025.96251207,154.2088117500025,53306.75554440001 2025-06-02,05:38:00.000,153,11009585,12805,0,1748842679,13026.04334779,154.08192740999948,53306.378239920006 2025-06-02,05:38:01.000,153,11009647,12725,0,1748842680,13026.157865059991,154.06782915000076,53306.00093544 2025-06-02,05:38:02.000,153,11009587,12925,0,1748842681,13026.272382329997,154.01848523999797,53305.63061808001 2025-06-02,05:38:03.000,153,11009594,13005,0,1748842682,13026.420581149992,154.03963263000333,53305.26030072 2025-06-02,05:38:04.000,153,11009609,13085,0,1748842683,13026.575516279998,154.08192740999948,53304.95286744 2025-06-02,05:38:05.000,153,11009631,13125,0,1748842684,13026.710242479989,154.03258350000397,53304.57556296001 2025-06-02,05:38:06.000,153,11009648,12605,0,1748842685,13026.743924029994,154.0607800200014,53304.23319408 2025-06-02,05:38:07.000,153,11009599,12805,0,1748842686,13026.85170498999,154.03963263000333,53303.83492824001 2025-06-02,05:38:08.000,153,11009589,12885,0,1748842687,13026.89212284999,154.03258350000397,53303.506533600004 2025-06-02,05:38:09.000,153,11009611,12765,0,1748842688,13026.925804399994,154.0255343700046,53303.23403592001 2025-06-02,05:38:10.000,153,11009642,12925,0,1748842689,13026.986431189995,153.9973378499999,53302.856731440006 2025-06-02,05:38:11.000,153,11009593,12965,0,1748842690,13027.09421214999,153.97619046000182,53302.51436256001 2025-06-02,05:38:12.000,153,11009604,12725,0,1748842691,13027.047057979995,153.88455177000287,53302.13705808001 2025-06-02,05:38:13.000,153,11009582,12845,0,1748842692,13026.93927702,153.77176568999857,53301.82263768001 2025-06-02,05:38:14.000,153,11009555,12725,0,1748842693,13026.89885916,153.60963569999876,53301.52219152 2025-06-02,05:38:15.000,153,11009575,12725,0,1748842694,13026.95274963999,153.48980049000238,53301.19379688 2025-06-02,05:38:16.000,153,11009572,12885,0,1748842695,13027.07400321999,153.51799700999982,53300.85841512 2025-06-02,05:38:17.000,153,11009615,12765,0,1748842696,13027.17504786999,153.52504613999918,53300.53002048001 2025-06-02,05:38:18.000,153,11009571,12965,0,1748842697,13027.228938349996,153.4545548399983,53300.21560008001 2025-06-02,05:38:19.000,153,11009634,12845,0,1748842698,13027.21546572999,153.3206213700032,53299.86624408 2025-06-02,05:38:20.000,153,11009581,12965,0,1748842699,13027.208729419996,153.21488441999827,53299.52387520001 2025-06-02,05:38:21.000,153,11009568,12685,0,1748842700,13027.249147279996,153.10209834000125,53299.1745192 2025-06-02,05:38:22.000,153,11009566,12605,0,1748842701,13027.269356209996,153.03160704000038,53298.85311168001 2025-06-02,05:38:23.000,153,11009595,12605,0,1748842702,13027.30303776,152.85537879000185,53298.5107428 2025-06-02,05:38:24.000,153,11009542,12925,0,1748842703,13027.30303776,152.7002979300014,53298.22427088 2025-06-02,05:38:25.000,153,11009574,12925,0,1748842704,13027.390609789996,152.55931532999966,53297.85395352 2025-06-02,05:38:26.000,153,11009586,12925,0,1748842705,13027.431027649996,152.41833272999793,53297.47664904 2025-06-02,05:38:27.000,153,11009585,12845,0,1748842706,13027.383873480001,152.28439926000283,53297.155241520006 2025-06-02,05:38:28.000,153,11009579,12645,0,1748842707,13027.410818719996,152.12931840000238,53296.77094992001 2025-06-02,05:38:29.000,153,11009560,13205,0,1748842708,13027.451236579996,152.03063058000407,53296.43556816001 2025-06-02,05:38:30.000,153,11009551,12885,0,1748842709,13027.572490159997,151.90374624000106,53296.04428944 2025-06-02,05:38:31.000,153,11009580,12765,0,1748842710,13027.734161599998,151.82620581000083,53295.73685616001 2025-06-02,05:38:32.000,153,11009562,13125,0,1748842711,13027.868887799988,151.7134197300038,53295.38051304001 2025-06-02,05:38:33.000,153,11009598,12965,0,1748842712,13027.929514589989,151.6499775600023,53295.01718280001 2025-06-02,05:38:34.000,153,11009575,12965,0,1748842713,13028.010350309989,151.4878475700025,53294.67481392 2025-06-02,05:38:35.000,153,11009575,13045,0,1748842714,13028.084449719994,151.32571758000267,53294.37436776001 2025-06-02,05:38:36.000,153,11009572,12845,0,1748842715,13028.124867579994,151.08604716000264,53293.95514056 2025-06-02,05:38:37.000,153,11009553,12805,0,1748842716,13028.097922339999,150.86752413000067,53293.612771680004 2025-06-02,05:38:38.000,153,11009595,12685,0,1748842717,13028.097922339999,150.60670632000256,53293.28437704 2025-06-02,05:38:39.000,153,11009593,12805,0,1748842718,13028.15854913,150.3247411199991,53292.92803392 2025-06-02,05:38:40.000,153,11009568,12925,0,1748842719,13028.17202174999,150.0780215699997,53292.52976808001 2025-06-02,05:38:41.000,153,11009593,12765,0,1748842720,13028.27306639999,149.92294070999924,53292.11752800001 2025-06-02,05:38:42.000,153,11009642,12725,0,1748842721,13028.29327532999,149.7114668100039,53291.768172000004 2025-06-02,05:38:43.000,153,11009591,12725,0,1748842722,13028.286539019995,149.51409117000003,53291.383880400004 2025-06-02,05:38:44.000,153,11009578,12645,0,1748842723,13028.25959378,149.31671553000342,53291.0345244 2025-06-02,05:38:45.000,153,11009609,12845,0,1748842724,13028.205703299995,149.09819250000146,53290.678181279996 2025-06-02,05:38:46.000,153,11009562,12925,0,1748842725,13028.165285439994,148.87262034000014,53290.328825280005 2025-06-02,05:38:47.000,153,11009588,12925,0,1748842726,13028.15181281999,148.65409730999818,53290.00043064 2025-06-02,05:38:48.000,153,11009558,12965,0,1748842727,13028.185494369995,148.42852515000413,53289.5672292 2025-06-02,05:38:49.000,153,11009553,13045,0,1748842728,13028.27980271,148.19590386000345,53289.17595048001 2025-06-02,05:38:50.000,153,11009543,13045,0,1748842729,13028.35390211999,148.040823000003,53288.77768464 2025-06-02,05:38:51.000,153,11009515,12725,0,1748842730,13028.43473783999,147.83639822999976,53288.44929 2025-06-02,05:38:52.000,153,11009543,12605,0,1748842731,13028.43473783999,147.62492433000443,53288.0649984 2025-06-02,05:38:53.000,153,11009585,12845,0,1748842732,13028.43473783999,147.39230304000375,53287.750578 2025-06-02,05:38:54.000,153,11009561,12765,0,1748842733,13028.50210094,147.14558349000436,53287.37327352001 2025-06-02,05:38:55.000,153,11009540,12645,0,1748842734,13028.535782489991,146.94820785000047,53287.01693040001 2025-06-02,05:38:56.000,153,11009542,13005,0,1748842735,13028.643563450001,146.7437830800045,53286.688535760004 2025-06-02,05:38:57.000,153,11009605,13365,0,1748842736,13028.697453929992,146.51116179000383,53286.31821840001 2025-06-02,05:38:58.000,153,11009594,12885,0,1748842737,13028.650299759996,146.32788440999866,53286.003798 2025-06-02,05:38:59.000,153,11009540,12885,0,1748842738,13028.576200349991,146.13050877000205,53285.6893776 2025-06-02,05:39:00.000,153,11009565,12765,0,1748842739,13028.50210094,145.89788748000137,53285.29111176001 2025-06-02,05:39:01.000,153,11009536,12725,0,1748842740,13028.407792599995,145.65821706000133,53284.94874288 2025-06-02,05:39:02.000,153,11009538,12885,0,1748842741,13028.40105629,145.43969402999937,53284.64130960001 2025-06-02,05:39:03.000,153,11009518,12885,0,1748842742,13028.37411104999,145.26346578000084,53284.257018 2025-06-02,05:39:04.000,153,11009587,13005,0,1748842743,13028.32022057,145.05904101000488,53283.86573928 2025-06-02,05:39:05.000,153,11009572,13005,0,1748842744,13028.21243960999,144.7770758100014,53283.6281772 2025-06-02,05:39:06.000,153,11009552,12805,0,1748842745,13028.064240789994,144.5162580000033,53283.2438856 2025-06-02,05:39:07.000,153,11009538,12845,0,1748842746,13027.929514589989,144.2201945400011,53282.9294652 2025-06-02,05:39:08.000,153,11009554,12965,0,1748842747,13027.781315769993,143.95232760000363,53282.55216072 2025-06-02,05:39:09.000,153,11009548,12965,0,1748842748,13027.680271119993,143.64216588000272,53282.24472744 2025-06-02,05:39:10.000,153,11009552,13165,0,1748842749,13027.552281229997,143.40249546000268,53281.90934568 2025-06-02,05:39:11.000,153,11009548,12845,0,1748842750,13027.397346099991,143.14167765000457,53281.5669768 2025-06-02,05:39:12.000,153,11009523,13205,0,1748842751,13027.276092519991,142.93020375000197,53281.2525564 2025-06-02,05:39:13.000,153,11009545,12965,0,1748842752,13027.316510379991,142.6764350700032,53280.92416176 2025-06-02,05:39:14.000,153,11009570,13125,0,1748842753,13027.404082410001,142.49315768999804,53280.56083152 2025-06-02,05:39:15.000,153,11009522,12925,0,1748842754,13027.505127060002,142.37332248000166,53280.29532096 2025-06-02,05:39:16.000,153,11009555,13085,0,1748842755,13027.498390749992,142.24643813999865,53279.952952080006 2025-06-02,05:39:17.000,153,11009576,12885,0,1748842756,13027.397346099991,142.09840641000483,53279.62455744 2025-06-02,05:39:18.000,153,11009516,12765,0,1748842757,13027.2626199,141.88693251000223,53279.35904688 2025-06-02,05:39:19.000,153,11009553,12805,0,1748842758,13027.18178418,141.65431122000155,53279.00969088 2025-06-02,05:39:20.000,153,11009513,12765,0,1748842759,13027.107684769995,141.32300211000256,53278.709244720005 2025-06-02,05:39:21.000,153,11009544,12845,0,1748842760,13027.13463000999,140.99874213000294,53278.4577084 2025-06-02,05:39:22.000,153,11009521,13045,0,1748842761,13027.18178418,140.7308751899982,53278.157262240005 2025-06-02,05:39:23.000,153,11009553,13005,0,1748842762,13027.22220204,140.5123521600035,53277.78694488 2025-06-02,05:39:24.000,153,11009574,13045,0,1748842763,13027.208729419996,140.2656326100041,53277.54239568 2025-06-02,05:39:25.000,153,11009519,12765,0,1748842764,13027.188520489995,140.04006045000278,53277.25592376 2025-06-02,05:39:26.000,153,11009558,13125,0,1748842765,13027.188520489995,139.75104611999996,53277.01137456 2025-06-02,05:39:27.000,153,11009546,12605,0,1748842766,13027.21546572999,139.42678614000033,53276.73887688001 2025-06-02,05:39:28.000,153,11009541,12765,0,1748842767,13027.28282883,139.11662441999943,53276.5362504 2025-06-02,05:39:29.000,153,11009535,12885,0,1748842768,13027.28282883,138.8769539999994,53276.21484288001 2025-06-02,05:39:30.000,153,11009566,12885,0,1748842769,13027.28282883,138.56679227999848,53275.99125504 2025-06-02,05:39:31.000,153,11009540,12965,0,1748842770,13027.20199311,138.24958142999822,53275.81657704 2025-06-02,05:39:32.000,153,11009529,12765,0,1748842771,13027.168311559995,137.89712493000116,53275.53010512 2025-06-02,05:39:33.000,153,11009516,12805,0,1748842772,13027.23567465999,137.5587666900028,53275.29953016001 2025-06-02,05:39:34.000,153,11009535,13165,0,1748842773,13027.276092519991,137.19221192999976,53275.04799384 2025-06-02,05:39:35.000,153,11009546,12805,0,1748842774,13027.336719309991,136.7763132600012,53274.84536736001 2025-06-02,05:39:36.000,153,11009562,12885,0,1748842775,13027.34345562,136.3463163300039,53274.62177952 2025-06-02,05:39:37.000,153,11009516,12885,0,1748842776,13027.350191929996,135.94451592000405,53274.44011440001 2025-06-02,05:39:38.000,153,11009540,12765,0,1748842777,13027.276092519991,135.50746986000013,53274.23748792 2025-06-02,05:39:39.000,153,11009589,12965,0,1748842778,13027.21546572999,135.07042380000348,53273.99293872 2025-06-02,05:39:40.000,153,11009543,13125,0,1748842779,13027.21546572999,134.69681991000107,53273.797299360005 2025-06-02,05:39:41.000,153,11009546,13045,0,1748842780,13027.168311559995,134.3796090600008,53273.66454408 2025-06-02,05:39:42.000,153,11009610,12805,0,1748842781,13027.249147279996,134.15403689999948,53273.41999488 2025-06-02,05:39:43.000,153,11009542,12885,0,1748842782,13027.24241097,133.9355138700048,53273.252304 2025-06-02,05:39:44.000,153,11009526,12805,0,1748842783,13027.188520489995,133.66764693000005,53273.15448432 2025-06-02,05:39:45.000,153,11009582,13205,0,1748842784,13027.107684769995,133.37158346999786,53272.95185784001 2025-06-02,05:39:46.000,153,11009571,12965,0,1748842785,13027.02011274,133.0684708800036,53272.861025280006 2025-06-02,05:39:47.000,153,11009567,12725,0,1748842786,13026.925804399994,132.73011263999797,53272.67936016 2025-06-02,05:39:48.000,153,11009523,12845,0,1748842787,13026.885386539994,132.45519657000114,53272.5885276 2025-06-02,05:39:49.000,153,11009565,13005,0,1748842788,13026.905595469994,132.19437876000302,53272.44878520001 2025-06-02,05:39:50.000,153,11009562,13085,0,1748842789,13026.804550819994,131.98290486000042,53272.30904280001 2025-06-02,05:39:51.000,153,11009534,12845,0,1748842790,13026.737187719998,131.70093966000422,53272.22519736 2025-06-02,05:39:52.000,153,11009560,13005,0,1748842791,13026.716978789998,131.40487620000204,53272.0994292 2025-06-02,05:39:53.000,153,11009560,12845,0,1748842792,13026.703506169993,131.13700926000456,53272.022570880006 2025-06-02,05:39:54.000,153,11009541,12765,0,1748842793,13026.595725209998,130.86209319000045,53271.94571256001 2025-06-02,05:39:55.000,153,11009599,12845,0,1748842794,13026.481207939993,130.58717712000362,53271.882828480004 2025-06-02,05:39:56.000,153,11009521,12965,0,1748842795,13026.272382329997,130.37570322000101,53271.72911184001 2025-06-02,05:39:57.000,153,11009553,13045,0,1748842796,13026.110710889996,130.12193454000226,53271.68020200001 2025-06-02,05:39:58.000,153,11009532,12845,0,1748842797,13025.95577575999,129.87521499000286,53271.63129216 2025-06-02,05:39:59.000,153,11009594,12885,0,1748842798,13025.83452217999,129.62849544000346,53271.568408080006 2025-06-02,05:40:00.000,153,11009562,12685,0,1748842799,13025.69979598,129.4452180599983,53271.46360128 2025-06-02,05:40:01.000,153,11009550,12885,0,1748842800,13025.538124539999,129.2266950300036,53271.37276872001 2025-06-02,05:40:02.000,153,11009597,12925,0,1748842801,13025.383189409993,129.08571243000188,53271.2609748 2025-06-02,05:40:03.000,153,11009561,12885,0,1748842802,13025.147418560002,128.93768070000078,53271.24700056 2025-06-02,05:40:04.000,153,11009544,12805,0,1748842803,13024.86449354,128.7050594100001,53271.15616800001 2025-06-02,05:40:05.000,153,11009557,12885,0,1748842804,13024.59504113999,128.43719247000263,53271.065335440006 2025-06-02,05:40:06.000,153,11009569,13045,0,1748842805,13024.366006599994,128.2116203100013,53270.97450288 2025-06-02,05:40:07.000,153,11009508,13005,0,1748842806,13024.116763129998,128.0001464099987,53270.88367032 2025-06-02,05:40:08.000,153,11009556,12805,0,1748842807,13023.955091689997,127.8380164199989,53270.82078624001 2025-06-02,05:40:09.000,153,11009544,13125,0,1748842808,13023.827101800001,127.654739040001,53270.778863520005 2025-06-02,05:40:10.000,153,11009548,12965,0,1748842809,13023.712584529996,127.45031426999776,53270.75091504001 2025-06-02,05:40:11.000,153,11009517,13125,0,1748842810,13023.631748809996,127.33047906000138,53270.63912112 2025-06-02,05:40:12.000,153,11009546,12885,0,1748842811,13023.47681367999,127.14015255000413,53270.53431432001 2025-06-02,05:40:13.000,153,11009559,12725,0,1748842812,13023.389241649995,126.9991699500024,53270.513352960006 2025-06-02,05:40:14.000,153,11009544,12965,0,1748842813,13023.28146069,126.86523648000002,53270.46444312001 2025-06-02,05:40:15.000,153,11009521,12885,0,1748842814,13023.227570209994,126.73835214000428,53270.4225204 2025-06-02,05:40:16.000,153,11009544,12965,0,1748842815,13023.19388865999,126.6044186700019,53270.38758480001 2025-06-02,05:40:17.000,153,11009567,12845,0,1748842816,13023.19388865999,126.55507475999912,53270.31072648 2025-06-02,05:40:18.000,153,11009550,12925,0,1748842817,13023.126525559994,126.48458345999825,53270.26181664 2025-06-02,05:40:19.000,153,11009571,12965,0,1748842818,13023.005271979993,126.40704302999802,53270.23386816 2025-06-02,05:40:20.000,153,11009563,12845,0,1748842819,13022.857073159998,126.30130608000036,53270.21989392001 2025-06-02,05:40:21.000,153,11009586,12725,0,1748842820,13022.722346959992,126.20261826000205,53270.177971200006 2025-06-02,05:40:22.000,153,11009604,13085,0,1748842821,13022.628038620001,126.12507783000183,53270.15002272001 2025-06-02,05:40:23.000,153,11009547,12725,0,1748842822,13022.560675519991,126.08983217999776,53270.13604848 2025-06-02,05:40:24.000,153,11009567,12725,0,1748842823,13022.526993970001,125.96999697000138,53270.13604848 2025-06-02,05:40:25.000,153,11009549,12605,0,1748842824,13022.432685629996,125.88540741000179,53270.13604848 2025-06-02,05:40:26.000,153,11009514,12805,0,1748842825,13022.37879514999,125.72327742000198,53270.12906136001 2025-06-02,05:40:27.000,153,11009565,12565,0,1748842826,13022.412476699996,125.59639307999896,53270.10111288001 2025-06-02,05:40:28.000,153,11009558,12805,0,1748842827,13022.48657611,125.51180351999938,53270.05220304001 2025-06-02,05:40:29.000,153,11009578,13005,0,1748842828,13022.601093379992,125.46245961000386,53270.08015152001 2025-06-02,05:40:30.000,153,11009537,12925,0,1748842829,13022.729083270002,125.44131221999851,53270.12906136001 2025-06-02,05:40:31.000,153,11009561,12765,0,1748842830,13022.789710060002,125.42721395999979,53270.157009840004 2025-06-02,05:40:32.000,153,11009568,12725,0,1748842831,13022.722346959992,125.42016483000043,53270.16399696 2025-06-02,05:40:33.000,153,11009558,12725,0,1748842832,13022.729083270002,125.391968310003,53270.16399696 2025-06-02,05:40:34.000,153,11009558,12965,0,1748842833,13022.776237439997,125.38491918000364,53270.177971200006 2025-06-02,05:40:35.000,153,11009540,12885,0,1748842834,13022.789710060002,125.391968310003,53270.17098408001 2025-06-02,05:40:36.000,153,11009540,12925,0,1748842835,13022.823391609993,125.40606657000171,53270.25482952 2025-06-02,05:40:37.000,153,11009561,12845,0,1748842836,13022.924436259993,125.41311570000107,53270.18495832 2025-06-02,05:40:38.000,153,11009557,12965,0,1748842837,13023.079371389998,125.39901744000235,53270.282778 2025-06-02,05:40:39.000,153,11009538,12965,0,1748842838,13023.28146069,125.37082091999764,53270.29675224001 2025-06-02,05:40:40.000,153,11009573,12925,0,1748842839,13023.4229232,125.34967352999956,53270.324700720004 2025-06-02,05:40:41.000,153,11009578,13365,0,1748842840,13023.658694049991,125.25098571000126,53270.38758480001 2025-06-02,05:40:42.000,153,11009577,12565,0,1748842841,13023.779947629992,125.19459266999911,53270.3526492 2025-06-02,05:40:43.000,153,11009628,12805,0,1748842842,13024.002245859992,125.1452487600036,53270.47143024 2025-06-02,05:40:44.000,153,11009569,12685,0,1748842843,13024.251489329989,125.13819963000424,53270.47143024 2025-06-02,05:40:45.000,153,11009601,12845,0,1748842844,13024.56135959,125.08180659000209,53270.47841736 2025-06-02,05:40:46.000,153,11009542,12965,0,1748842845,13024.81733936999,125.0959048500008,53270.55527568001 2025-06-02,05:40:47.000,153,11009566,12925,0,1748842846,13025.039637599992,125.15934702000231,53270.56924992 2025-06-02,05:40:48.000,153,11009546,12925,0,1748842847,13025.187836420002,125.11705223999888,53270.63213400001 2025-06-02,05:40:49.000,153,11009598,13005,0,1748842848,13025.234990589997,125.10295398000017,53270.65309536001 2025-06-02,05:40:50.000,153,11009577,12965,0,1748842849,13025.261935829993,125.06770833000337,53270.67405672001 2025-06-02,05:40:51.000,153,11009621,12765,0,1748842850,13025.228254280002,124.92672573000164,53270.70200520001 2025-06-02,05:40:52.000,153,11009616,12645,0,1748842851,13025.208045350002,124.77164487000118,53270.708992320004 2025-06-02,05:40:53.000,153,11009603,12765,0,1748842852,13025.309090000002,124.59541662000265,53270.7369408 2025-06-02,05:40:54.000,153,11009598,12965,0,1748842853,13025.383189409993,124.46853227999964,53270.71597944 2025-06-02,05:40:55.000,153,11009560,13245,0,1748842854,13025.457288819998,124.30640228999982,53270.67405672001 2025-06-02,05:40:56.000,153,11009552,12925,0,1748842855,13025.524651919994,124.10902665000322,53270.63213400001 2025-06-02,05:40:57.000,153,11009569,12885,0,1748842856,13025.61222394999,123.89755275000061,53270.59021128 2025-06-02,05:40:58.000,153,11009584,12685,0,1748842857,13025.72000491,123.75657014999888,53270.53431432001 2025-06-02,05:40:59.000,153,11009539,12965,0,1748842858,13025.85473110999,123.54509625000355,53270.43649464001 2025-06-02,05:41:00.000,153,11009549,12645,0,1748842859,13026.00292993,123.40411365000182,53270.38059768 2025-06-02,05:41:01.000,153,11009600,12725,0,1748842860,13026.144392440001,123.29837670000416,53270.324700720004 2025-06-02,05:41:02.000,153,11009601,12885,0,1748842861,13026.346481740002,123.13624671000434,53270.282778 2025-06-02,05:41:03.000,153,11009571,12765,0,1748842862,13026.541834729993,123.00231324000197,53270.18495832 2025-06-02,05:41:04.000,153,11009583,13045,0,1748842863,13026.737187719998,122.91772368000238,53270.09412576 2025-06-02,05:41:05.000,153,11009584,13125,0,1748842864,13026.905595469994,122.80493759999808,53269.99630608 2025-06-02,05:41:06.000,153,11009584,13045,0,1748842865,13027.03358535999,122.60051283000212,53269.891499280006 2025-06-02,05:41:07.000,153,11009602,12885,0,1748842866,13027.09421214999,122.4736284899991,53269.77970536 2025-06-02,05:41:08.000,153,11009586,12605,0,1748842867,13027.208729419996,122.30444936999993,53269.6888728 2025-06-02,05:41:09.000,153,11009559,13005,0,1748842868,13027.22220204,122.10002460000396,53269.57009176 2025-06-02,05:41:10.000,153,11009607,12605,0,1748842869,13027.21546572999,121.86740331000328,53269.46528496 2025-06-02,05:41:11.000,153,11009555,12965,0,1748842870,13027.08073953,121.64888028000132,53269.31156832001 2025-06-02,05:41:12.000,153,11009586,12925,0,1748842871,13026.966222259995,121.39511160000256,53269.19278728001 2025-06-02,05:41:13.000,153,11009567,12965,0,1748842872,13026.838232369999,121.10609726999974,53269.02509640001 2025-06-02,05:41:14.000,153,11009594,12805,0,1748842873,13026.730451409989,120.90167250000377,53268.885354000005 2025-06-02,05:41:15.000,153,11009562,12925,0,1748842874,13026.649615689988,120.66905121000309,53268.717663120005 2025-06-02,05:41:16.000,153,11009581,13125,0,1748842875,13026.568779970003,120.51397035000264,53268.56394648 2025-06-02,05:41:17.000,153,11009602,12805,0,1748842876,13026.447526390002,120.30249645000004,53268.37529424001 2025-06-02,05:41:18.000,153,11009600,13085,0,1748842877,13026.272382329997,120.10512081000343,53268.24253896 2025-06-02,05:41:19.000,153,11009592,12805,0,1748842878,13026.117447199991,119.85840126000403,53268.095809440005 2025-06-02,05:41:20.000,153,11009571,12845,0,1748842879,13026.009666239996,119.59758344999864,53267.92113144001 2025-06-02,05:41:21.000,153,11009580,12885,0,1748842880,13025.868203729995,119.35086389999924,53267.69055648 2025-06-02,05:41:22.000,153,11009574,12845,0,1748842881,13025.82104956,119.16053739000199,53267.58574968001 2025-06-02,05:41:23.000,153,11009571,12725,0,1748842882,13025.67958705,118.98430914000346,53267.376136080005 2025-06-02,05:41:24.000,153,11009577,12805,0,1748842883,13025.598751329999,118.77283524000086,53267.22241944 2025-06-02,05:41:25.000,153,11009575,13205,0,1748842884,13025.531388229989,118.54726307999954,53267.02678008 2025-06-02,05:41:26.000,153,11009597,12845,0,1748842885,13025.484234059993,118.36398570000165,53266.85210208 2025-06-02,05:41:27.000,153,11009613,12925,0,1748842886,13025.410134649988,118.18775745000312,53266.67742408001 2025-06-02,05:41:28.000,153,11009594,12765,0,1748842887,13025.295617379998,118.04677485000138,53266.50973320001 2025-06-02,05:41:29.000,153,11009566,13285,0,1748842888,13025.208045350002,117.8634974700035,53266.321080960006 2025-06-02,05:41:30.000,153,11009591,12965,0,1748842889,13025.080055459992,117.65907270000025,53266.16736432 2025-06-02,05:41:31.000,153,11009569,13005,0,1748842890,13024.992483429996,117.43350053999893,53266.00666056001 2025-06-02,05:41:32.000,153,11009598,12925,0,1748842891,13024.857757229991,117.20792838000489,53265.87390528 2025-06-02,05:41:33.000,153,11009587,12845,0,1748842892,13024.72303103,116.97530709000421,53265.699227280005 2025-06-02,05:41:34.000,153,11009598,12965,0,1748842893,13024.52094173,116.74268580000353,53265.50358792001 2025-06-02,05:41:35.000,153,11009598,13045,0,1748842894,13024.352533979989,116.51006451000285,53265.363845520005 2025-06-02,05:41:36.000,153,11009567,12765,0,1748842895,13024.103290509993,116.29154148000089,53265.21711600001 2025-06-02,05:41:37.000,153,11009565,12965,0,1748842896,13023.806892870001,116.05892019000021,53265.08436072 2025-06-02,05:41:38.000,153,11009548,12765,0,1748842897,13023.53744046999,115.83334802999889,53264.91666984 2025-06-02,05:41:39.000,153,11009591,12765,0,1748842898,13023.220833899999,115.60072673999821,53264.70705624 2025-06-02,05:41:40.000,153,11009586,12965,0,1748842899,13022.958117809998,115.38220371000352,53264.50442976 2025-06-02,05:41:41.000,153,11009572,13005,0,1748842900,13022.702138029992,115.14253329000348,53264.32975176001 2025-06-02,05:41:42.000,153,11009616,12885,0,1748842901,13022.500048729991,114.90286287000345,53264.120138160004 2025-06-02,05:41:43.000,153,11009594,13005,0,1748842902,13022.16323323,114.71958548999828,53263.952447280004 2025-06-02,05:41:44.000,153,11009574,12925,0,1748842903,13021.839890349998,114.45876768000016,53263.77776928001 2025-06-02,05:41:45.000,153,11009603,12885,0,1748842904,13021.503074849992,114.21204813000077,53263.60309128 2025-06-02,05:41:46.000,153,11009603,12965,0,1748842905,13021.12584149,113.95123032000265,53263.33758072 2025-06-02,05:41:47.000,153,11009549,12845,0,1748842906,13020.728399199994,113.6833633799979,53263.183864080005 2025-06-02,05:41:48.000,153,11009607,12965,0,1748842907,13020.250121190002,113.42254556999978,53262.93232776 2025-06-02,05:41:49.000,153,11009578,12965,0,1748842908,13019.72468901,113.14058037000359,53262.78559824 2025-06-02,05:41:50.000,153,11009598,13005,0,1748842909,13019.367664579993,112.87271342999884,53262.4921392 2025-06-02,05:41:51.000,153,11009585,12805,0,1748842910,13019.091475870002,112.61894475000008,53262.28951272001 2025-06-02,05:41:52.000,153,11009578,12805,0,1748842911,13018.882650259991,112.37927433000004,53262.08688624 2025-06-02,05:41:53.000,153,11009568,12925,0,1748842912,13018.64687941,112.12550565000129,53261.82137568 2025-06-02,05:41:54.000,153,11009559,12965,0,1748842913,13018.451526419994,111.85763871000381,53261.61176208 2025-06-02,05:41:55.000,153,11009568,13285,0,1748842914,13018.289854979994,111.66731219999929,53261.32529016 2025-06-02,05:41:56.000,153,11009557,12965,0,1748842915,13018.121447229998,111.51223133999883,53261.13663792 2025-06-02,05:41:57.000,153,11009593,13125,0,1748842916,13017.919357929997,111.35010134999902,53260.97593416001 2025-06-02,05:41:58.000,153,11009625,13005,0,1748842917,13017.710532320001,111.20206961999793,53260.75234632 2025-06-02,05:41:59.000,153,11009575,12685,0,1748842918,13017.44107991999,111.00469398000132,53260.47286152001 2025-06-02,05:42:00.000,153,11009589,13125,0,1748842919,13017.15815489999,110.85666225000023,53260.25626080001 2025-06-02,05:42:01.000,153,11009598,13125,0,1748842920,13016.915647739988,110.70863051999913,53260.01869872001 2025-06-02,05:42:02.000,153,11009580,12685,0,1748842921,13016.639459029997,110.54650052999932,53259.85799496 2025-06-02,05:42:03.000,153,11009581,12725,0,1748842922,13016.396951869996,110.42666532000294,53259.64139424 2025-06-02,05:42:04.000,153,11009570,12845,0,1748842923,13016.053400059995,110.25748620000377,53259.45972912 2025-06-02,05:42:05.000,153,11009589,13045,0,1748842924,13015.669430389993,110.0742088199986,53259.208192800004 2025-06-02,05:42:06.000,153,11009620,12645,0,1748842925,13015.305669649992,109.84158752999792,53259.01954056 2025-06-02,05:42:07.000,153,11009612,12965,0,1748842926,13015.016008319995,109.58076971999981,53258.71210728 2025-06-02,05:42:08.000,153,11009584,13285,0,1748842927,13014.834127949995,109.39749234000192,53258.57236488 2025-06-02,05:42:09.000,153,11009586,12845,0,1748842928,13014.67919281999,109.17896930999996,53258.32781568 2025-06-02,05:42:10.000,153,11009585,13005,0,1748842929,13014.544466619998,109.04503584000486,53258.19506040001 2025-06-02,05:42:11.000,153,11009583,12805,0,1748842930,13014.456894589988,108.88290584999777,53258.02736952001 2025-06-02,05:42:12.000,153,11009591,12925,0,1748842931,13014.241332669997,108.67143195000244,53257.82474304 2025-06-02,05:42:13.000,153,11009570,12885,0,1748842932,13014.012298130001,108.43881066000176,53257.61512944 2025-06-02,05:42:14.000,153,11009573,13045,0,1748842933,13013.85062669,108.32602458000474,53257.40551584001 2025-06-02,05:42:15.000,153,11009548,12725,0,1748842934,13013.64853739,108.10045242000342,53257.20987648001 2025-06-02,05:42:16.000,153,11009593,12965,0,1748842935,13013.453184399994,107.93127330000425,53257.13301816 2025-06-02,05:42:17.000,153,11009578,12605,0,1748842936,13013.203940929998,107.74094678999973,53256.979301520005 2025-06-02,05:42:18.000,153,11009568,12725,0,1748842937,13013.049005799992,107.5647185400012,53256.81859776 2025-06-02,05:42:19.000,153,11009608,12885,0,1748842938,13012.806498639991,107.37439203000395,53256.67186824 2025-06-02,05:42:20.000,153,11009593,12685,0,1748842939,13012.52357361999,107.14881987000263,53256.49719024001 2025-06-02,05:42:21.000,153,11009570,12965,0,1748842940,13012.132867639993,106.88095292999787,53256.357447840004 2025-06-02,05:42:22.000,153,11009565,13085,0,1748842941,13011.775843210002,106.59898773000168,53256.210718320006 2025-06-02,05:42:23.000,153,11009573,13285,0,1748842942,13011.499654499996,106.366366440001,53256.11289864001 2025-06-02,05:42:24.000,153,11009597,12965,0,1748842943,13011.31103782,106.18308906000311,53255.93123352 2025-06-02,05:42:25.000,153,11009574,12805,0,1748842944,13011.14936638,105.99981167999795,53255.756555520005 2025-06-02,05:42:26.000,153,11009601,12885,0,1748842945,13010.967486009999,105.84473082000477,53255.66572296 2025-06-02,05:42:27.000,153,11009610,13005,0,1748842946,13010.812550879993,105.6614534399996,53255.47707072 2025-06-02,05:42:28.000,153,11009563,12845,0,1748842947,13010.704769919997,105.5275199700045,53255.33732832 2025-06-02,05:42:29.000,153,11009610,12845,0,1748842948,13010.650879439992,105.43588127999828,53255.23252152 2025-06-02,05:42:30.000,153,11009568,12925,0,1748842949,13010.556571100002,105.3160460700019,53255.12771472001 2025-06-02,05:42:31.000,153,11009586,12925,0,1748842950,13010.307327629991,105.11162129999866,53255.04386928 2025-06-02,05:42:32.000,153,11009549,12765,0,1748842951,13010.037875229995,104.88604914000462,53254.88316552 2025-06-02,05:42:33.000,153,11009602,12765,0,1748842952,13009.734741279994,104.75211567000224,53254.82726856 2025-06-02,05:42:34.000,153,11009585,13165,0,1748842953,13009.566333529998,104.54064176999964,53254.71547464 2025-06-02,05:42:35.000,153,11009570,12765,0,1748842954,13009.418134710002,104.37851177999983,53254.512848160004 2025-06-02,05:42:36.000,153,11009604,13085,0,1748842955,13009.317090060002,104.20933266000065,53254.40105424 2025-06-02,05:42:37.000,153,11009628,12685,0,1748842956,13009.276672200001,104.09654658000363,53254.345157280004 2025-06-02,05:42:38.000,153,11009581,13005,0,1748842957,13009.175627550001,103.98376049999933,53254.23336336 2025-06-02,05:42:39.000,153,11009596,12885,0,1748842958,13009.108264449991,103.8568761600036,53254.13554368 2025-06-02,05:42:40.000,153,11009601,12605,0,1748842959,13009.00721979999,103.67359877999843,53254.05868536 2025-06-02,05:42:41.000,153,11009572,12885,0,1748842960,13008.82533942999,103.56786183000077,53253.97483992001 2025-06-02,05:42:42.000,153,11009624,12925,0,1748842961,13008.69061323,103.42687922999903,53253.89099448 2025-06-02,05:42:43.000,153,11009646,12805,0,1748842962,13008.508732859998,103.27179836999858,53253.85605888001 2025-06-02,05:42:44.000,153,11009604,13045,0,1748842963,13008.387479279998,103.1026192499994,53253.73029072 2025-06-02,05:42:45.000,153,11009576,12925,0,1748842964,13008.340325110003,102.96163664999767,53253.695355120006 2025-06-02,05:42:46.000,153,11009551,12925,0,1748842965,13008.279698320002,102.89819448000344,53253.625483920005 2025-06-02,05:42:47.000,153,11009553,12805,0,1748842966,13008.131499499992,102.77835926999978,53253.54163848 2025-06-02,05:42:48.000,153,11009541,13005,0,1748842967,13007.983300679996,102.67262232000212,53253.48574152 2025-06-02,05:42:49.000,153,11009603,12965,0,1748842968,13007.80815661999,102.50344320000295,53253.4438188 2025-06-02,05:42:50.000,153,11009555,12805,0,1748842969,13007.57238577,102.32721495000442,53253.30407640001 2025-06-02,05:42:51.000,153,11009587,12965,0,1748842970,13007.329878609999,102.10869192000246,53253.22721808 2025-06-02,05:42:52.000,153,11009582,12765,0,1748842971,13007.100844070002,101.92541454000457,53253.15734688 2025-06-02,05:42:53.000,153,11009568,12725,0,1748842972,13006.831391669992,101.77033368000411,53253.13638552001 2025-06-02,05:42:54.000,153,11009592,13245,0,1748842973,13006.689929159991,101.52361413000472,53253.03856584 2025-06-02,05:42:55.000,153,11009588,12765,0,1748842974,13006.501312479995,101.3614841400049,53252.93375904 2025-06-02,05:42:56.000,153,11009654,13045,0,1748842975,13006.3126958,101.1852558899991,53252.82196512 2025-06-02,05:42:57.000,153,11009590,12965,0,1748842976,13006.130815429999,100.98788025000249,53252.75209392 2025-06-02,05:42:58.000,153,11009586,12925,0,1748842977,13005.948935059998,100.8046028700046,53252.668248480004 2025-06-02,05:42:59.000,153,11009562,12965,0,1748842978,13005.827681479997,100.60722723000072,53252.5354932 2025-06-02,05:43:00.000,153,11009610,12725,0,1748842979,13005.686218969997,100.3816550699994,53252.402737920005 2025-06-02,05:43:01.000,153,11009606,12765,0,1748842980,13005.652537419992,100.13493552,53252.33985384 2025-06-02,05:43:02.000,153,11009569,13045,0,1748842981,13005.605383249997,99.94460901000275,53252.26998264 2025-06-02,05:43:03.000,153,11009573,12925,0,1748842982,13005.591910629992,99.87411771000188,53252.14421448 2025-06-02,05:43:04.000,153,11009616,13085,0,1748842983,13005.517811220001,99.75428249999823,53252.07434328 2025-06-02,05:43:05.000,153,11009570,12885,0,1748842984,13005.585174319996,99.68379120000463,53251.9765236 2025-06-02,05:43:06.000,153,11009603,12685,0,1748842985,13005.652537419992,99.63444729000184,53251.948575120005 2025-06-02,05:43:07.000,153,11009581,13205,0,1748842986,13005.706427899997,99.59215250999841,53251.80883272 2025-06-02,05:43:08.000,153,11009625,13045,0,1748842987,13005.719900520002,99.62034903000313,53251.780884240005 2025-06-02,05:43:09.000,153,11009565,13005,0,1748842988,13005.746845759997,99.54985773000226,53251.71101304 2025-06-02,05:43:10.000,153,11009581,12765,0,1748842989,13005.793999929992,99.56395599000098,53251.592232 2025-06-02,05:43:11.000,153,11009639,12765,0,1748842990,13005.868099339998,99.48641556000075,53251.57127064 2025-06-02,05:43:12.000,153,11009623,13005,0,1748842991,13005.928726129998,99.45116991000396,53251.54332216 2025-06-02,05:43:13.000,153,11009599,12685,0,1748842992,13005.908517199998,99.46526817000267,53251.48742520001 2025-06-02,05:43:14.000,153,11009603,12965,0,1748842993,13005.834417789993,99.34543295999902,53251.45947672001 2025-06-02,05:43:15.000,153,11009611,12885,0,1748842994,13005.780527310002,99.24674514000071,53251.40357976 2025-06-02,05:43:16.000,153,11009626,12765,0,1748842995,13005.706427899997,99.10576253999898,53251.31973432001 2025-06-02,05:43:17.000,153,11009606,12965,0,1748842996,13005.740109450002,98.97887820000324,53251.30576008 2025-06-02,05:43:18.000,153,11009534,12885,0,1748842997,13005.787263619997,98.90133777000301,53251.3127472 2025-06-02,05:43:19.000,153,11009590,12645,0,1748842998,13005.847890409997,98.8731412499983,53251.2079404 2025-06-02,05:43:20.000,153,11009606,12765,0,1748842999,13005.955671369993,98.84494473000086,53251.17300480001 2025-06-02,05:43:21.000,153,11009612,12885,0,1748843000,13006.070188639998,98.73215865000384,53251.159030560004 2025-06-02,05:43:22.000,153,11009565,12725,0,1748843001,13006.171233289999,98.66871648000233,53251.11710784 2025-06-02,05:43:23.000,153,11009599,13205,0,1748843002,13006.177969599994,98.4783899699978,53251.11710784 2025-06-02,05:43:24.000,153,11009617,12925,0,1748843003,13006.110606499999,98.37265302000014,53251.14505632 2025-06-02,05:43:25.000,153,11009611,13045,0,1748843004,13006.043243399989,98.33740737000335,53251.131082080006 2025-06-02,05:43:26.000,153,11009572,12805,0,1748843005,13006.049979709998,98.41494780000357,53251.08217224001 2025-06-02,05:43:27.000,153,11009618,12725,0,1748843006,13006.083661259989,98.57002866000403,53251.07518512 2025-06-02,05:43:28.000,153,11009634,12925,0,1748843007,13006.070188639998,98.71101125999849,53251.04024952 2025-06-02,05:43:29.000,153,11009600,13205,0,1748843008,13006.137551739994,98.88019037999766,53250.9983268 2025-06-02,05:43:30.000,153,11009589,12765,0,1748843009,13006.157760669994,98.97887820000324,53250.98435256001 2025-06-02,05:43:31.000,153,11009604,12605,0,1748843010,13006.097133879994,99.02117297999939,53250.942429840004 2025-06-02,05:43:32.000,153,11009630,12805,0,1748843011,13005.942198749988,99.04232037000475,53250.87954576 2025-06-02,05:43:33.000,153,11009574,12765,0,1748843012,13005.834417789993,99.02117297999939,53250.78871320001 2025-06-02,05:43:34.000,153,11009603,12645,0,1748843013,13005.753582069992,99.00002559000131,53250.81666168001 2025-06-02,05:43:35.000,153,11009599,13125,0,1748843014,13005.672746349992,99.05641863000346,53250.78871320001 2025-06-02,05:43:36.000,153,11009637,12765,0,1748843015,13005.558229080001,99.06346776000282,53250.74679048001 2025-06-02,05:43:37.000,153,11009613,12805,0,1748843016,13005.423502879996,99.03527123999811,53250.7537776 2025-06-02,05:43:38.000,153,11009566,13005,0,1748843017,13005.180995719995,98.92248516000109,53250.73980336 2025-06-02,05:43:39.000,153,11009581,12645,0,1748843018,13004.850916529998,98.82379734000278,53250.70486776 2025-06-02,05:43:40.000,153,11009575,12925,0,1748843019,13004.594936749992,98.63347082999826,53250.62102232001 2025-06-02,05:43:41.000,153,11009633,12885,0,1748843020,13004.392847449992,98.56297953000467,53250.57211248 2025-06-02,05:43:42.000,153,11009599,12845,0,1748843021,13004.291802799991,98.59822518000146,53250.607048080004 2025-06-02,05:43:43.000,153,11009586,13005,0,1748843022,13004.210967079991,98.63347082999826,53250.48127992001 2025-06-02,05:43:44.000,153,11009605,12965,0,1748843023,13004.163812909996,98.6405199600049,53250.41140872001 2025-06-02,05:43:45.000,153,11009583,12845,0,1748843024,13004.042559329995,98.68986387000041,53250.38346024001 2025-06-02,05:43:46.000,153,11009631,12805,0,1748843025,13003.88762419999,98.59822518000146,53250.30660192 2025-06-02,05:43:47.000,153,11009589,12805,0,1748843026,13003.739425379994,98.42199693000293,53250.21576936001 2025-06-02,05:43:48.000,153,11009581,12805,0,1748843027,13003.665325969989,98.316259979998,53250.222756480005 2025-06-02,05:43:49.000,153,11009583,13005,0,1748843028,13003.564281319988,98.21757215999969,53250.06205272 2025-06-02,05:43:50.000,153,11009566,12645,0,1748843029,13003.557545009993,98.316259979998,53249.99916864001 2025-06-02,05:43:51.000,153,11009595,12885,0,1748843030,13003.544072389988,98.38675127999886,53249.97122016 2025-06-02,05:43:52.000,153,11009582,12925,0,1748843031,13003.375664639992,98.45724257999973,53249.87340048 2025-06-02,05:43:53.000,153,11009596,12965,0,1748843032,13003.213993199992,98.52068475000124,53249.80352928 2025-06-02,05:43:54.000,153,11009625,13005,0,1748843033,13003.166839029996,98.6264216999989,53249.81051640001 2025-06-02,05:43:55.000,153,11009581,12805,0,1748843034,13003.213993199992,98.82379734000278,53249.74763232 2025-06-02,05:43:56.000,153,11009589,12805,0,1748843035,13003.261147370002,99.04232037000475,53249.68474824 2025-06-02,05:43:57.000,153,11009543,12885,0,1748843036,13003.288092609997,99.24674514000071,53249.67776112 2025-06-02,05:43:58.000,153,11009631,12965,0,1748843037,13003.180311650001,99.37362948000373,53249.55898008 2025-06-02,05:43:59.000,153,11009619,12765,0,1748843038,13003.072530689991,99.50051381999947,53249.52404448001 2025-06-02,05:44:00.000,153,11009546,13085,0,1748843039,13002.904122939995,99.54985773000226,53249.51007024 2025-06-02,05:44:01.000,153,11009614,12885,0,1748843040,13002.85023245999,99.6414964200012,53249.454173280006 2025-06-02,05:44:02.000,153,11009542,12645,0,1748843041,13002.71550626,99.78247902000294,53249.384302080005 2025-06-02,05:44:03.000,153,11009527,12885,0,1748843042,13002.446053859989,99.94460901000275,53249.32840512001 2025-06-02,05:44:04.000,153,11009578,13325,0,1748843043,13002.115974669992,100.02919857000234,53249.23058544 2025-06-02,05:44:05.000,153,11009610,12685,0,1748843044,13001.886940129996,99.97280553000019,53249.19564984 2025-06-02,05:44:06.000,153,11009601,12765,0,1748843045,13001.826313339996,99.99395291999826,53249.15372712 2025-06-02,05:44:07.000,153,11009598,12925,0,1748843046,13001.725268689996,100.04329683000105,53249.06289456 2025-06-02,05:44:08.000,153,11009587,12965,0,1748843047,13001.63096034999,100.12083726000128,53249.000010480006 2025-06-02,05:44:09.000,153,11009608,13085,0,1748843048,13001.563597249995,100.15608290999808,53248.85328096001 2025-06-02,05:44:10.000,153,11009574,12765,0,1748843049,13001.5972788,100.33231116000388,53248.80437112001 2025-06-02,05:44:11.000,153,11009619,12605,0,1748843050,13001.55686094,100.46624462999898,53248.713538560005 2025-06-02,05:44:12.000,153,11009578,12765,0,1748843051,13001.422134739994,100.57198158000392,53248.643667360004 2025-06-02,05:44:13.000,153,11009590,12965,0,1748843052,13001.300881159994,100.64952201000415,53248.56680904001 2025-06-02,05:44:14.000,153,11009611,12925,0,1748843053,13001.172891269998,100.7905046099986,53248.51091208 2025-06-02,05:44:15.000,153,11009573,12885,0,1748843054,13001.159418649993,100.88919243000419,53248.38514392 2025-06-02,05:44:16.000,153,11009518,12885,0,1748843055,13001.166154959988,101.051322420004,53248.30129848001 2025-06-02,05:44:17.000,153,11009588,12805,0,1748843056,13001.038165069993,101.19935414999782,53248.20347880001 2025-06-02,05:44:18.000,153,11009576,12805,0,1748843057,13000.984274590002,101.23459980000189,53248.15456896001 2025-06-02,05:44:19.000,153,11009534,12765,0,1748843058,13000.923647800002,101.2980419700034,53248.05674928 2025-06-02,05:44:20.000,153,11009561,12965,0,1748843059,13000.849548389997,101.36853327000426,53247.95194248 2025-06-02,05:44:21.000,153,11009567,13045,0,1748843060,13000.694613259991,101.41787717999978,53247.88207128 2025-06-02,05:44:22.000,153,11009573,12805,0,1748843061,13000.485787649995,101.52361413000472,53247.76329024 2025-06-02,05:44:23.000,153,11009573,12965,0,1748843062,13000.182653699994,101.53771239000343,53247.70040616001 2025-06-02,05:44:24.000,153,11009531,13045,0,1748843063,12999.926673919988,101.46722109000257,53247.574638 2025-06-02,05:44:25.000,153,11009562,12765,0,1748843064,12999.650485209997,101.41787717999978,53247.48380544001 2025-06-02,05:44:26.000,153,11009581,12965,0,1748843065,12999.475341149991,101.35443500999827,53247.31611456001 2025-06-02,05:44:27.000,153,11009579,12685,0,1748843066,12999.19915244,101.35443500999827,53247.1903464 2025-06-02,05:44:28.000,153,11009565,12685,0,1748843067,12998.936436349999,101.29099284000404,53247.07156536 2025-06-02,05:44:29.000,153,11009559,12925,0,1748843068,12998.794973839998,101.23459980000189,53246.92483584 2025-06-02,05:44:30.000,153,11009554,12845,0,1748843069,12998.586148230002,101.07246981000208,53246.74317072001 2025-06-02,05:44:31.000,153,11009565,12805,0,1748843070,12998.424476790002,100.98788025000249,53246.5615056 2025-06-02,05:44:32.000,153,11009516,13005,0,1748843071,12998.303223210001,100.85394678000011,53246.40080184 2025-06-02,05:44:33.000,153,11009562,12765,0,1748843072,12998.195442249991,100.8046028700046,53246.25407232 2025-06-02,05:44:34.000,153,11009546,12765,0,1748843073,12998.12134284,100.73411157000373,53246.05843296 2025-06-02,05:44:35.000,153,11009581,12925,0,1748843074,12998.10113391,100.76935722000053,53245.89074208 2025-06-02,05:44:36.000,153,11009557,13205,0,1748843075,12998.027034499995,100.81165200000396,53245.7230512 2025-06-02,05:44:37.000,153,11009576,12765,0,1748843076,12997.97314401999,100.78345547999925,53245.59029592001 2025-06-02,05:44:38.000,153,11009520,12765,0,1748843077,12997.865363059995,100.76230809000117,53245.39465656 2025-06-02,05:44:39.000,153,11009539,12805,0,1748843078,12997.696955309999,100.7905046099986,53245.21299144001 2025-06-02,05:44:40.000,153,11009542,12765,0,1748843079,12997.575701729998,100.8398485200014,53245.10818464 2025-06-02,05:44:41.000,153,11009502,12725,0,1748843080,12997.501602319993,100.8398485200014,53244.926519520006 2025-06-02,05:44:42.000,153,11009547,12645,0,1748843081,12997.481393389993,100.83279939000204,53244.76581576 2025-06-02,05:44:43.000,153,11009524,12765,0,1748843082,12997.488129699988,100.88919243000419,53244.62607336 2025-06-02,05:44:44.000,153,11009510,12565,0,1748843083,12997.366876120002,100.89624156000355,53244.45139536 2025-06-02,05:44:45.000,153,11009559,13045,0,1748843084,12997.286040400002,100.85394678000011,53244.31165296 2025-06-02,05:44:46.000,153,11009571,12925,0,1748843085,12997.232149919997,100.81165200000396,53244.14396208 2025-06-02,05:44:47.000,153,11009588,12685,0,1748843086,12997.232149919997,100.75525896000181,53244.02518104 2025-06-02,05:44:48.000,153,11009559,13005,0,1748843087,12997.205204680002,100.6918167900003,53243.87146440001 2025-06-02,05:44:49.000,153,11009522,12885,0,1748843088,12997.144577890002,100.60017810000136,53243.68979928 2025-06-02,05:44:50.000,153,11009571,13045,0,1748843089,12997.050269549996,100.4450972400009,53243.564031120004 2025-06-02,05:44:51.000,153,11009552,13045,0,1748843090,12996.935752279991,100.33231116000388,53243.44525008 2025-06-02,05:44:52.000,153,11009565,12965,0,1748843091,12996.767344529995,100.12083726000128,53243.2775592 2025-06-02,05:44:53.000,153,11009529,12805,0,1748843092,12996.518101059999,99.93051075000403,53243.130829680005 2025-06-02,05:44:54.000,153,11009502,12965,0,1748843093,12996.363165929994,99.72608598000079,53242.95615168001 2025-06-02,05:44:55.000,153,11009555,13205,0,1748843094,12996.248648659988,99.5780542499997,53242.80243504 2025-06-02,05:44:56.000,153,11009534,12925,0,1748843095,12996.262121279993,99.38772774000245,53242.683654 2025-06-02,05:44:57.000,153,11009532,13085,0,1748843096,12996.262121279993,99.22559775000263,53242.50198888001 2025-06-02,05:44:58.000,153,11009575,12885,0,1748843097,12996.228439729988,99.00707472000067,53242.36224648001 2025-06-02,05:44:59.000,153,11009553,13125,0,1748843098,12996.113922459997,98.76035517000128,53242.243465440006 2025-06-02,05:45:00.000,153,11009573,12685,0,1748843099,12995.985932570002,98.5277338800006,53242.13167152 2025-06-02,05:45:01.000,153,11009502,12805,0,1748843100,12995.925305780002,98.30216171999928,53241.97096776 2025-06-02,05:45:02.000,153,11009570,12885,0,1748843101,12995.972459949997,98.02019652000308,53241.87314808 2025-06-02,05:45:03.000,153,11009537,13125,0,1748843102,12996.012877809997,97.71003480000218,53241.7054572 2025-06-02,05:45:04.000,153,11009528,12805,0,1748843103,12996.046559360002,97.3787256900032,53241.61462464001 2025-06-02,05:45:05.000,153,11009552,12685,0,1748843104,12996.060031979992,97.11085874999844,53241.460908 2025-06-02,05:45:06.000,153,11009570,12965,0,1748843105,12996.006141500002,96.77954963999946,53241.335139840005 2025-06-02,05:45:07.000,153,11009589,12965,0,1748843106,12996.006141500002,96.57512487000349,53241.30719136001 2025-06-02,05:45:08.000,153,11009527,12605,0,1748843107,12995.925305780002,96.42004401000304,53241.20937168001 2025-06-02,05:45:09.000,153,11009569,12965,0,1748843108,12995.851206369996,96.28611054000066,53241.09757776 2025-06-02,05:45:10.000,153,11009532,12765,0,1748843109,12995.817524819991,96.08873490000406,53241.020719440006 2025-06-02,05:45:11.000,153,11009585,13125,0,1748843110,12995.857942679992,95.95480143000168,53240.96482248 2025-06-02,05:45:12.000,153,11009539,12885,0,1748843111,12995.918569469992,95.88431013000081,53240.853028560006 2025-06-02,05:45:13.000,153,11009537,12765,0,1748843112,12996.026350430002,95.75037665999844,53240.7971316 2025-06-02,05:45:14.000,153,11009555,12965,0,1748843113,12996.026350430002,95.66578709999885,53240.783157360005 2025-06-02,05:45:15.000,153,11009525,12885,0,1748843114,12995.972459949997,95.50365710999904,53240.69931192 2025-06-02,05:45:16.000,153,11009488,12965,0,1748843115,12995.871415299996,95.29218321000371,53240.64341496 2025-06-02,05:45:17.000,153,11009537,12805,0,1748843116,12995.817524819991,95.07366018000175,53240.67136344 2025-06-02,05:45:18.000,153,11009539,12965,0,1748843117,12995.67606230999,94.80579324000428,53240.58751800001 2025-06-02,05:45:19.000,153,11009573,12925,0,1748843118,12995.689534929996,94.63661411999783,53240.517646800006 2025-06-02,05:45:20.000,153,11009593,13165,0,1748843119,12995.756898029991,94.50972978000209,53240.51065968001 2025-06-02,05:45:21.000,153,11009571,12805,0,1748843120,12995.76363434,94.40399283000443,53240.41982712001 2025-06-02,05:45:22.000,153,11009572,12605,0,1748843121,12995.61543551999,94.30530500999885,53240.39187864001 2025-06-02,05:45:23.000,153,11009563,12765,0,1748843122,12995.51439086999,94.07268371999817,53240.33598168 2025-06-02,05:45:24.000,153,11009595,13125,0,1748843123,12995.51439086999,93.92465199000435,53240.280084720005 2025-06-02,05:45:25.000,153,11009568,12885,0,1748843124,12995.49418193999,93.7695711300039,53240.26611048 2025-06-02,05:45:26.000,153,11009504,12925,0,1748843125,12995.45376407999,93.66383417999896,53240.25912336 2025-06-02,05:45:27.000,153,11009546,12725,0,1748843126,12995.406609909995,93.56514636000065,53240.210213520004 2025-06-02,05:45:28.000,153,11009585,13285,0,1748843127,12995.35945574,93.51580244999786,53240.11938096 2025-06-02,05:45:29.000,153,11009527,12965,0,1748843128,12995.386400979995,93.51580244999786,53240.112393840005 2025-06-02,05:45:30.000,153,11009575,13085,0,1748843129,12995.386400979995,93.61449027000344,53240.14732944 2025-06-02,05:45:31.000,153,11009584,12765,0,1748843130,12995.42008253,93.67793243999768,53240.15431656001 2025-06-02,05:45:32.000,153,11009548,12925,0,1748843131,12995.319037879999,93.62858853000216,53240.10540672001 2025-06-02,05:45:33.000,153,11009607,12885,0,1748843132,12995.137157509998,93.55104810000194,53240.05649688001 2025-06-02,05:45:34.000,153,11009638,12605,0,1748843133,12994.941804519993,93.45236028000363,53240.02156128 2025-06-02,05:45:35.000,153,11009597,12765,0,1748843134,12994.847496180002,93.36777072000405,53240.00758704001 2025-06-02,05:45:36.000,153,11009603,12885,0,1748843135,12994.773396769997,93.38186898000276,53239.98662568001 2025-06-02,05:45:37.000,153,11009574,12845,0,1748843136,12994.665615810001,93.43826202000491,53239.93771584001 2025-06-02,05:45:38.000,153,11009630,12845,0,1748843137,12994.50394437,93.49465505999979,53239.90976736 2025-06-02,05:45:39.000,153,11009606,12845,0,1748843138,12994.268173519995,93.51580244999786,53239.86085752 2025-06-02,05:45:40.000,153,11009618,13005,0,1748843139,12993.991984809989,93.43121288999828,53239.83989616001 2025-06-02,05:45:41.000,153,11009599,13085,0,1748843140,12993.715796099998,93.36777072000405,53239.74906360001 2025-06-02,05:45:42.000,153,11009595,12725,0,1748843141,12993.446343700001,93.32547594000062,53239.707140880004 2025-06-02,05:45:43.000,153,11009629,12805,0,1748843142,12993.26446333,93.35367245999805,53239.59534696 2025-06-02,05:45:44.000,153,11009624,12965,0,1748843143,12993.069110339995,93.36777072000405,53239.58137272001 2025-06-02,05:45:45.000,153,11009611,12765,0,1748843144,12992.806394249994,93.33957419999933,53239.511501520006 2025-06-02,05:45:46.000,153,11009633,12925,0,1748843145,12992.570623399988,93.23383725000167,53239.392720480006 2025-06-02,05:45:47.000,153,11009609,12885,0,1748843146,12992.301170999992,93.13514943000337,53239.273939440005 2025-06-02,05:45:48.000,153,11009605,12965,0,1748843147,12992.132763249996,93.01531421999971,53239.12720992001 2025-06-02,05:45:49.000,153,11009586,12925,0,1748843148,12991.98456443,92.99416683000163,53238.99445464 2025-06-02,05:45:50.000,153,11009568,13005,0,1748843149,12991.85657453999,92.97301944000355,53238.92458344 2025-06-02,05:45:51.000,153,11009605,12845,0,1748843150,12991.74205727,92.92367553000076,53238.819776640004 2025-06-02,05:45:52.000,153,11009607,12725,0,1748843151,12991.479341179998,92.86728248999862,53238.673047120006 2025-06-02,05:45:53.000,153,11009560,12965,0,1748843152,12991.283988189993,92.83203684000182,53238.59618880001 2025-06-02,05:45:54.000,153,11009607,12765,0,1748843153,12991.149261990002,92.68400511000073,53238.44945928 2025-06-02,05:45:55.000,153,11009613,12605,0,1748843154,12990.987590550001,92.52892425000027,53238.30971688001 2025-06-02,05:45:56.000,153,11009615,12925,0,1748843155,12990.80571018,92.40203991000453,53238.21189720001 2025-06-02,05:45:57.000,153,11009552,12925,0,1748843156,12990.630566119995,92.36679426000046,53238.051193440006 2025-06-02,05:45:58.000,153,11009587,12885,0,1748843157,12990.49583991999,92.34564687000238,53237.93939952 2025-06-02,05:45:59.000,153,11009564,12965,0,1748843158,12990.381322649999,92.35269600000174,53237.77170864 2025-06-02,05:46:00.000,153,11009581,12885,0,1748843159,12990.239860139998,92.3597451300011,53237.666901840006 2025-06-02,05:46:01.000,153,11009590,12885,0,1748843160,12990.084925009993,92.38794164999854,53237.527159440004 2025-06-02,05:46:02.000,153,11009577,13085,0,1748843161,12989.909780950002,92.30335208999895,53237.39440416 2025-06-02,05:46:03.000,153,11009568,13045,0,1748843162,12989.653801169996,92.23286078999809,53237.23370040001 2025-06-02,05:46:04.000,153,11009585,12925,0,1748843163,12989.451711869995,92.09187819000363,53237.18479056001 2025-06-02,05:46:05.000,153,11009576,12925,0,1748843164,12989.29677673999,91.92974820000381,53236.96818984001 2025-06-02,05:46:06.000,153,11009609,12765,0,1748843165,12989.202468399999,91.83810951000487,53236.86338304 2025-06-02,05:46:07.000,153,11009589,13085,0,1748843166,12989.162050539999,91.78171647000272,53236.70267928001 2025-06-02,05:46:08.000,153,11009555,12925,0,1748843167,12989.061005889998,91.75351994999801,53236.569924 2025-06-02,05:46:09.000,153,11009577,12845,0,1748843168,12988.933015999988,91.68302865000442,53236.45114296 2025-06-02,05:46:10.000,153,11009581,12805,0,1748843169,12988.757871939997,91.64073387000099,53236.29742632001 2025-06-02,05:46:11.000,153,11009524,12925,0,1748843170,12988.643354669992,91.66188125999906,53236.17165816 2025-06-02,05:46:12.000,153,11009589,12765,0,1748843171,12988.596200499996,91.64778300000035,53236.01095440001 2025-06-02,05:46:13.000,153,11009579,13085,0,1748843172,12988.508628470001,91.57729169999948,53235.871212000005 2025-06-02,05:46:14.000,153,11009555,12765,0,1748843173,12988.313275479995,91.42925996999838,53235.801340800004 2025-06-02,05:46:15.000,153,11009606,12725,0,1748843174,12988.070768319994,91.1966386799977,53235.6615984 2025-06-02,05:46:16.000,153,11009565,12925,0,1748843175,12987.888887949994,90.91467348000151,53235.56377872 2025-06-02,05:46:17.000,153,11009574,12725,0,1748843176,12987.781106989998,90.7525434900017,53235.417049200005 2025-06-02,05:46:18.000,153,11009573,12965,0,1748843177,12987.814788539989,90.6045117600006,53235.28429392 2025-06-02,05:46:19.000,153,11009561,13125,0,1748843178,12988.003405219999,90.52697133000038,53235.14455152001 2025-06-02,05:46:20.000,153,11009554,12925,0,1748843179,12988.030350459994,90.51287307000166,53235.02577048001 2025-06-02,05:46:21.000,153,11009578,12725,0,1748843180,12987.855206399989,90.51287307000166,53234.92096368 2025-06-02,05:46:22.000,153,11009537,13085,0,1748843181,12987.592490310002,90.4423817700008,53234.77423416 2025-06-02,05:46:23.000,153,11009556,12845,0,1748843182,12987.275883739996,90.27320265000162,53234.64147888001 2025-06-02,05:46:24.000,153,11009569,12885,0,1748843183,12986.992958719995,90.0476304900003,53234.529684960005 2025-06-02,05:46:25.000,153,11009578,12925,0,1748843184,12986.763924179999,89.8502548500037,53234.37596832 2025-06-02,05:46:26.000,153,11009571,13085,0,1748843185,12986.534889639988,89.68107573000452,53234.17334184 2025-06-02,05:46:27.000,153,11009522,12805,0,1748843186,12986.305855099992,89.51189660999808,53234.0545608 2025-06-02,05:46:28.000,153,11009637,12845,0,1748843187,12986.117238419996,89.3427174899989,53233.907831280005 2025-06-02,05:46:29.000,153,11009540,13005,0,1748843188,12985.94209435999,89.22288228000252,53233.74712752 2025-06-02,05:46:30.000,153,11009581,12805,0,1748843189,12985.76021398999,88.95501533999777,53233.55148816 2025-06-02,05:46:31.000,153,11009614,12885,0,1748843190,12985.65916933999,88.70124665999901,53233.46764272001 2025-06-02,05:46:32.000,153,11009557,12885,0,1748843191,12985.61875147999,88.54616579999856,53233.27200336 2025-06-02,05:46:33.000,153,11009523,13125,0,1748843192,12985.57833361999,88.48977276000369,53233.16719656 2025-06-02,05:46:34.000,153,11009533,12925,0,1748843193,12985.430134799994,88.46862536999834,53233.04142840001 2025-06-02,05:46:35.000,153,11009592,12765,0,1748843194,12985.201100259997,88.26420060000237,53232.901686000005 2025-06-02,05:46:36.000,153,11009566,13125,0,1748843195,12985.046165129992,88.03862844000105,53232.782904960004 2025-06-02,05:46:37.000,153,11009569,12805,0,1748843196,12984.958593099997,87.8483019300038,53232.72002088 2025-06-02,05:46:38.000,153,11009618,13005,0,1748843197,12984.918175239996,87.74961410999822,53232.615214080004 2025-06-02,05:46:39.000,153,11009537,12925,0,1748843198,12984.884493689991,87.61568064000312,53232.50342016 2025-06-02,05:46:40.000,153,11009557,13085,0,1748843199,12984.70934963,87.59453324999777,53232.42656184 2025-06-02,05:46:41.000,153,11009548,12765,0,1748843200,12984.386006749999,87.48174717000074,53232.3077808 2025-06-02,05:46:42.000,153,11009529,12845,0,1748843201,12984.089609109993,87.32666631000029,53232.16105128 2025-06-02,05:46:43.000,153,11009542,12885,0,1748843202,12983.799947779997,87.13633980000304,53232.05624448001 2025-06-02,05:46:44.000,153,11009557,12645,0,1748843203,12983.624803719991,87.00945546000003,53231.97239904 2025-06-02,05:46:45.000,153,11009549,12645,0,1748843204,12983.436187039995,86.88257112000429,53231.86759224001 2025-06-02,05:46:46.000,153,11009550,13045,0,1748843205,12983.30819715,86.8332272100015,53231.74881120001 2025-06-02,05:46:47.000,153,11009565,12885,0,1748843206,12983.173470949994,86.80503069000406,53231.609068800004 2025-06-02,05:46:48.000,153,11009569,12765,0,1748843207,12983.079162609989,86.87552198999765,53231.50426200001 2025-06-02,05:46:49.000,153,11009524,12685,0,1748843208,12983.005063199998,86.92486590000044,53231.42041656 2025-06-02,05:46:50.000,153,11009599,12845,0,1748843209,12982.904018549998,86.93896415999916,53231.40644232001 2025-06-02,05:46:51.000,153,11009592,12845,0,1748843210,12982.816446520003,86.92486590000044,53231.25272568 2025-06-02,05:46:52.000,153,11009598,12765,0,1748843211,12982.681720319997,86.92486590000044,53231.18285448 2025-06-02,05:46:53.000,153,11009591,12605,0,1748843212,12982.526785189992,86.91076764000172,53231.06407344 2025-06-02,05:46:54.000,153,11009550,13045,0,1748843213,12982.35164113,86.81912895000278,53230.98022800001 2025-06-02,05:46:55.000,153,11009540,12845,0,1748843214,12982.176497069995,86.76273591000063,53230.93131816001 2025-06-02,05:46:56.000,153,11009616,12925,0,1748843215,12981.98114407999,86.69224460999976,53230.889395440005 2025-06-02,05:46:57.000,153,11009588,12725,0,1748843216,12981.765582159998,86.67109722000168,53230.77760152 2025-06-02,05:46:58.000,153,11009609,12925,0,1748843217,12981.523074999997,86.64290070000425,53230.672794720005 2025-06-02,05:46:59.000,153,11009550,12805,0,1748843218,12981.240149979996,86.56536027000402,53230.59593640001 2025-06-02,05:47:00.000,153,11009583,12685,0,1748843219,12980.98417019999,86.50896723000187,53230.53305232 2025-06-02,05:47:01.000,153,11009571,12925,0,1748843220,12980.667563629999,86.41027941000357,53230.46318112 2025-06-02,05:47:02.000,153,11009564,13045,0,1748843221,12980.431792779993,86.27634594000119,53230.34440008 2025-06-02,05:47:03.000,153,11009572,12725,0,1748843222,12980.256648720002,86.17765812000289,53230.29549024 2025-06-02,05:47:04.000,153,11009603,12965,0,1748843223,12980.081504659996,86.15651073000481,53230.19068344001 2025-06-02,05:47:05.000,153,11009550,12965,0,1748843224,12979.82552487999,86.13536333999946,53230.0369668 2025-06-02,05:47:06.000,153,11009548,12925,0,1748843225,12979.54933617,86.05077377999987,53229.9670956 2025-06-02,05:47:07.000,153,11009602,12845,0,1748843226,12979.138421260002,85.87454553000134,53229.87626304001 2025-06-02,05:47:08.000,153,11009570,13285,0,1748843227,12978.77466052,85.6701207599981,53229.70158504 2025-06-02,05:47:09.000,153,11009514,12765,0,1748843228,12978.498471809995,85.47979425000085,53229.61075248001 2025-06-02,05:47:10.000,153,11009505,12605,0,1748843229,12978.296382509994,85.3881555600019,53229.55485552 2025-06-02,05:47:11.000,153,11009591,12845,0,1748843230,12978.195337859994,85.40225382000062,53229.46402296 2025-06-02,05:47:12.000,153,11009576,13165,0,1748843231,12978.107765829998,85.41635207999934,53229.30331920001 2025-06-02,05:47:13.000,153,11009541,12805,0,1748843232,12977.952830699993,85.36700817000383,53229.24742224 2025-06-02,05:47:14.000,153,11009560,12685,0,1748843233,12977.791159259992,85.31061513000168,53229.10767984001 2025-06-02,05:47:15.000,153,11009594,12805,0,1748843234,12977.622751509996,85.16258340000059,53229.044795760004 2025-06-02,05:47:16.000,153,11009527,12725,0,1748843235,12977.53517948,85.10619035999844,53228.98889880001 2025-06-02,05:47:17.000,153,11009595,12885,0,1748843236,12977.461080069996,85.02160079999885,53228.926014720004 2025-06-02,05:47:18.000,153,11009570,13125,0,1748843237,12977.49476162,85.00045341000077,53228.89107912001 2025-06-02,05:47:19.000,153,11009562,12645,0,1748843238,12977.49476162,84.90881472000183,53228.80723368 2025-06-02,05:47:20.000,153,11009611,12845,0,1748843239,12977.38698065999,84.84537255000032,53228.779285200006 2025-06-02,05:47:21.000,153,11009546,12965,0,1748843240,12977.279199699995,84.74668473000202,53228.758323840004 2025-06-02,05:47:22.000,153,11009600,12805,0,1748843241,12977.070374089999,84.70438994999859,53228.69543976 2025-06-02,05:47:23.000,153,11009589,12645,0,1748843242,12976.827866929998,84.63389864999772,53228.62556856 2025-06-02,05:47:24.000,153,11009558,12965,0,1748843243,12976.524732979997,84.59865300000092,53228.5696716 2025-06-02,05:47:25.000,153,11009600,13005,0,1748843244,12976.3361163,84.45062126999983,53228.57665872 2025-06-02,05:47:26.000,153,11009568,12685,0,1748843245,12976.26875319999,84.3096386699981,53228.492813280005 2025-06-02,05:47:27.000,153,11009559,12845,0,1748843246,12976.282225819996,84.175705200003,53228.48582616001 2025-06-02,05:47:28.000,153,11009568,12845,0,1748843247,12976.31590737,84.0629191199987,53228.443903440006 2025-06-02,05:47:29.000,153,11009601,12925,0,1748843248,12976.396743090001,83.98537868999847,53228.40198072 2025-06-02,05:47:30.000,153,11009577,12845,0,1748843249,12976.457369880001,83.90078912999888,53228.4299292 2025-06-02,05:47:31.000,153,11009555,12925,0,1748843250,12976.450633569992,83.78800305000186,53228.422942080004 2025-06-02,05:47:32.000,153,11009612,12845,0,1748843251,12976.470842499992,83.64702045000013,53228.41595496001 2025-06-02,05:47:33.000,153,11009529,12765,0,1748843252,12976.592096079992,83.5342343700031,53228.47883904 2025-06-02,05:47:34.000,153,11009570,12885,0,1748843253,12976.740294900002,83.5342343700031,53228.51377464001 2025-06-02,05:47:35.000,153,11009589,12965,0,1748843254,12976.888493719998,83.59767654000461,53228.52774888 2025-06-02,05:47:36.000,153,11009521,12965,0,1748843255,12977.016483609994,83.66111870999885,53228.541723120004 2025-06-02,05:47:37.000,153,11009567,13005,0,1748843256,12977.04342884999,83.68931523000356,53228.65351704001 2025-06-02,05:47:38.000,153,11009547,12925,0,1748843257,12977.023219919989,83.57652914999926,53228.69543976 2025-06-02,05:47:39.000,153,11009575,12845,0,1748843258,12976.949120509998,83.58357827999862,53228.82120792001 2025-06-02,05:47:40.000,153,11009538,12685,0,1748843259,12976.861548479988,83.52013611000439,53228.84915640001 2025-06-02,05:47:41.000,153,11009596,12685,0,1748843260,12976.720085970002,83.47784133000096,53228.91204048 2025-06-02,05:47:42.000,153,11009575,12725,0,1748843261,12976.625777629997,83.4707922000016,53228.9539632 2025-06-02,05:47:43.000,153,11009542,12845,0,1748843262,12976.484315119997,83.4214482899988,53229.00986016 2025-06-02,05:47:44.000,153,11009583,12845,0,1748843263,12976.322643679996,83.34390785999858,53229.044795760004 2025-06-02,05:47:45.000,153,11009611,13125,0,1748843264,12976.160972239995,83.25226916999964,53229.1286412 2025-06-02,05:47:46.000,153,11009546,12925,0,1748843265,12976.05319128,83.18882699999813,53229.212486640004 2025-06-02,05:47:47.000,153,11009579,12685,0,1748843266,12975.938674009994,83.18177786999877,53229.212486640004 2025-06-02,05:47:48.000,153,11009559,13045,0,1748843267,12975.82415673999,83.1253848300039,53229.25440936001 2025-06-02,05:47:49.000,153,11009541,13085,0,1748843268,12975.709639469998,82.97030397000344,53229.331267680005 2025-06-02,05:47:50.000,153,11009619,12925,0,1748843269,12975.514286479993,82.79407572000491,53229.331267680005 2025-06-02,05:47:51.000,153,11009571,13125,0,1748843270,12975.265043009997,82.60374921000039,53229.380177520005 2025-06-02,05:47:52.000,153,11009567,12925,0,1748843271,12975.089898949991,82.44161922000058,53229.44306160001 2025-06-02,05:47:53.000,153,11009558,13365,0,1748843272,12974.93496382,82.39227530999779,53229.429087360004 2025-06-02,05:47:54.000,153,11009561,13165,0,1748843273,12974.800237619995,82.43457009000122,53229.54088128001 2025-06-02,05:47:55.000,153,11009586,12605,0,1748843274,12974.550994149999,82.58965095000167,53229.54088128001 2025-06-02,05:47:56.000,153,11009609,12965,0,1748843275,12974.113133999992,82.6671913800019,53229.58979112001 2025-06-02,05:47:57.000,153,11009573,12965,0,1748843276,12973.63485599,82.52620878000016,53229.582804 2025-06-02,05:47:58.000,153,11009560,12965,0,1748843277,12973.298040489994,82.26539097000204,53229.57581688 2025-06-02,05:47:59.000,153,11009559,13165,0,1748843278,12973.062269640002,82.01162229000329,53229.63171384 2025-06-02,05:48:00.000,153,11009589,12885,0,1748843279,12972.907334509997,81.8635905600022,53229.57581688 2025-06-02,05:48:01.000,153,11009585,13005,0,1748843280,12972.752399379991,81.75785361000453,53229.64568808 2025-06-02,05:48:02.000,153,11009627,12885,0,1748843281,12972.583991629996,81.6803131800043,53229.69459792 2025-06-02,05:48:03.000,153,11009611,13045,0,1748843282,12972.46947435999,81.63801840000087,53229.63171384 2025-06-02,05:48:04.000,153,11009587,12925,0,1748843283,12972.30780291999,81.58162535999872,53229.60376536 2025-06-02,05:48:05.000,153,11009558,12765,0,1748843284,12972.105713619989,81.56047797000065,53229.67363656 2025-06-02,05:48:06.000,153,11009601,12885,0,1748843285,12971.849733839997,81.4335936300049,53229.65966232001 2025-06-02,05:48:07.000,153,11009571,12805,0,1748843286,12971.634171919992,81.33490580999933,53229.63870096001 2025-06-02,05:48:08.000,153,11009573,12965,0,1748843287,12971.580281440001,81.2221197300023,53229.62472672 2025-06-02,05:48:09.000,153,11009621,12765,0,1748843288,12971.580281440001,81.24326712000038,53229.68761080001 2025-06-02,05:48:10.000,153,11009599,12605,0,1748843289,12971.566808819996,81.29261103000317,53229.64568808 2025-06-02,05:48:11.000,153,11009583,12925,0,1748843290,12971.39166475999,81.25031624999974,53229.7225464 2025-06-02,05:48:12.000,153,11009619,13005,0,1748843291,12971.17610284,81.1586775600008,53229.74350776 2025-06-02,05:48:13.000,153,11009600,12925,0,1748843292,12970.98748615999,81.03884235000442,53229.74350776 2025-06-02,05:48:14.000,153,11009567,12925,0,1748843293,12970.832551029998,80.86966322999797,53229.7924176 2025-06-02,05:48:15.000,153,11009557,13125,0,1748843294,12970.758451619993,80.77802453999902,53229.80639184001 2025-06-02,05:48:16.000,153,11009606,12965,0,1748843295,12970.785396859988,80.7004841099988,53229.81337896 2025-06-02,05:48:17.000,153,11009568,12805,0,1748843296,12970.920123059994,80.73572976000287,53229.82735320001 2025-06-02,05:48:18.000,153,11009585,12925,0,1748843297,12971.000958779994,80.78507366999838,53229.82735320001 2025-06-02,05:48:19.000,153,11009598,12885,0,1748843298,12970.947068299989,80.78507366999838,53229.953121360006 2025-06-02,05:48:20.000,153,11009611,12845,0,1748843299,12970.738242689993,80.74277889000223,53229.953121360006 2025-06-02,05:48:21.000,153,11009604,12925,0,1748843300,12970.468790289997,80.58064890000242,53230.01600544 2025-06-02,05:48:22.000,153,11009608,13165,0,1748843301,12970.212810509991,80.36917499999981,53230.08587664 2025-06-02,05:48:23.000,153,11009604,13125,0,1748843302,12970.11176585999,80.19294675000128,53230.02997968 2025-06-02,05:48:24.000,153,11009583,12845,0,1748843303,12970.17239264999,80.09425893000298,53230.07888952 2025-06-02,05:48:25.000,153,11009569,13045,0,1748843304,12970.300382540001,80.08720980000362,53230.120812240006 2025-06-02,05:48:26.000,153,11009611,12925,0,1748843305,12970.347536709996,80.12245545000042,53230.13478648 2025-06-02,05:48:27.000,153,11009626,12765,0,1748843306,12970.347536709996,80.1436028399985,53230.120812240006 2025-06-02,05:48:28.000,153,11009552,12885,0,1748843307,12970.300382540001,80.19294675000128,53230.120812240006 2025-06-02,05:48:29.000,153,11009596,12965,0,1748843308,12970.11850217,80.15770110000449,53230.106838 2025-06-02,05:48:30.000,153,11009575,12925,0,1748843309,12969.88946762999,80.10130806000234,53230.18369632 2025-06-02,05:48:31.000,153,11009592,13085,0,1748843310,12969.694114639999,80.09425893000298,53230.16273496001 2025-06-02,05:48:32.000,153,11009579,12725,0,1748843311,12969.525706889988,80.05196414999955,53230.120812240006 2025-06-02,05:48:33.000,153,11009577,13005,0,1748843312,12969.458343789993,80.04491502000019,53230.14876072 2025-06-02,05:48:34.000,153,11009605,12685,0,1748843313,12969.471816409998,80.0096693700034,53230.14177360001 2025-06-02,05:48:35.000,153,11009587,12925,0,1748843314,12969.505497959988,79.98147284999868,53230.13478648 2025-06-02,05:48:36.000,153,11009623,12845,0,1748843315,12969.552652129998,79.91803068000445,53230.14177360001 2025-06-02,05:48:37.000,153,11009607,12965,0,1748843316,12969.539179509993,79.84049025000422,53230.099850880004 2025-06-02,05:48:38.000,153,11009643,12965,0,1748843317,12969.451607479998,79.748851559998,53230.08587664 2025-06-02,05:48:39.000,153,11009572,13005,0,1748843318,12969.289936039997,79.63606548000098,53230.09286376001 2025-06-02,05:48:40.000,153,11009596,12925,0,1748843319,12969.155209839992,79.5162302700046,53230.0369668 2025-06-02,05:48:41.000,153,11009581,12605,0,1748843320,12969.168682459996,79.4034441900003,53229.98805696 2025-06-02,05:48:42.000,153,11009596,12765,0,1748843321,12969.289936039997,79.41754244999902,53229.96010848 2025-06-02,05:48:43.000,153,11009595,12925,0,1748843322,12969.438134859993,79.48803374999989,53229.953121360006 2025-06-02,05:48:44.000,153,11009614,12805,0,1748843323,12969.471816409998,79.49508287999925,53229.932160000004 2025-06-02,05:48:45.000,153,11009584,12805,0,1748843324,12969.411189619997,79.38229680000222,53229.91119864 2025-06-02,05:48:46.000,153,11009604,13045,0,1748843325,12969.370771759997,79.23426507000113,53229.89722440001 2025-06-02,05:48:47.000,153,11009569,12925,0,1748843326,12969.350562829997,79.07213508000132,53229.932160000004 2025-06-02,05:48:48.000,153,11009612,13125,0,1748843327,12969.471816409998,79.02279116999853,53229.883250160005 2025-06-02,05:48:49.000,153,11009589,13005,0,1748843328,12969.552652129998,78.98049639000237,53229.883250160005 2025-06-02,05:48:50.000,153,11009613,12885,0,1748843329,12969.552652129998,78.9593490000043,53229.84132744 2025-06-02,05:48:51.000,153,11009618,12725,0,1748843330,12969.431398549998,78.89590683000279,53229.81337896 2025-06-02,05:48:52.000,153,11009617,12925,0,1748843331,12969.323617590002,78.80426814000384,53229.77145624 2025-06-02,05:48:53.000,153,11009593,13125,0,1748843332,12969.262990800002,78.6985311899989,53229.75049488 2025-06-02,05:48:54.000,153,11009561,13005,0,1748843333,12969.135000909992,78.54345032999845,53229.70857216001 2025-06-02,05:48:55.000,153,11009593,12845,0,1748843334,12969.027219949996,78.41656599000271,53229.61075248001 2025-06-02,05:48:56.000,153,11009601,12845,0,1748843335,12968.95985685,78.20509209000011,53229.64568808 2025-06-02,05:48:57.000,153,11009637,12965,0,1748843336,12969.013747329991,78.0077164500035,53229.582804 2025-06-02,05:48:58.000,153,11009600,13005,0,1748843337,12969.128264599996,77.86673385000176,53229.498958560005 2025-06-02,05:48:59.000,153,11009620,12925,0,1748843338,12969.296672349992,77.7609969000041,53229.43607448 2025-06-02,05:49:00.000,153,11009590,12605,0,1748843339,12969.478552719993,77.59886691000429,53229.450048720006 2025-06-02,05:49:01.000,153,11009629,12965,0,1748843340,12969.620015229993,77.49312995999935,53229.380177520005 2025-06-02,05:49:02.000,153,11009579,13005,0,1748843341,12969.714323569999,77.3380490999989,53229.380177520005 2025-06-02,05:49:03.000,153,11009625,12765,0,1748843342,12969.82884083999,77.26755779999803,53229.282357840006 2025-06-02,05:49:04.000,153,11009614,12565,0,1748843343,12970.003984899995,77.3380490999989,53229.24742224 2025-06-02,05:49:05.000,153,11009608,13125,0,1748843344,12970.23975575,77.42263865999848,53229.19152528 2025-06-02,05:49:06.000,153,11009637,13125,0,1748843345,12970.475526599992,77.43673692000448,53229.1985124 2025-06-02,05:49:07.000,153,11009609,12885,0,1748843346,12970.771924239998,77.4014912700004,53229.17056392 2025-06-02,05:49:08.000,153,11009598,12925,0,1748843347,12971.08853080999,77.3028034500021,53229.22646088001 2025-06-02,05:49:09.000,153,11009622,12965,0,1748843348,12971.263674869995,77.19706650000444,53229.163576800005 2025-06-02,05:49:10.000,153,11009620,12805,0,1748843349,12971.539863580001,77.02083824999863,53229.10767984001 2025-06-02,05:49:11.000,153,11009630,12765,0,1748843350,12971.715007639992,76.8446100000001,53229.18453816001 2025-06-02,05:49:12.000,153,11009592,12925,0,1748843351,12971.829524909997,76.6472343600035,53229.163576800005 2025-06-02,05:49:13.000,153,11009558,13245,0,1748843352,12972.051823139998,76.52739914999984,53229.17056392 2025-06-02,05:49:14.000,153,11009625,12885,0,1748843353,12972.18654933999,76.44985871999961,53229.19152528 2025-06-02,05:49:15.000,153,11009578,12765,0,1748843354,12972.30780291999,76.36526916000003,53229.17056392 2025-06-02,05:49:16.000,153,11009564,12685,0,1748843355,12972.40884756999,76.23838482000428,53229.21947376 2025-06-02,05:49:17.000,153,11009583,12805,0,1748843356,12972.583991629996,75.9775670099989,53229.18453816001 2025-06-02,05:49:18.000,153,11009596,12885,0,1748843357,12972.853444029992,75.6956018100027,53229.22646088001 2025-06-02,05:49:19.000,153,11009589,12805,0,1748843358,12973.264358939989,75.49822616999882,53229.18453816001 2025-06-02,05:49:20.000,153,11009565,13125,0,1748843359,12973.722428019995,75.35019443999772,53229.24043512 2025-06-02,05:49:21.000,153,11009607,12765,0,1748843360,12974.032298279992,75.31494879000093,53229.30331920001 2025-06-02,05:49:22.000,153,11009570,12645,0,1748843361,12974.241123890002,75.27265401000477,53229.2683836 2025-06-02,05:49:23.000,153,11009586,12725,0,1748843362,12974.429740569998,75.1387205400024,53229.37319040001 2025-06-02,05:49:24.000,153,11009569,12765,0,1748843363,12974.60488462999,74.93429576999915,53229.39415176001 2025-06-02,05:49:25.000,153,11009570,12685,0,1748843364,12974.78676499999,74.73692013000255,53229.35921616 2025-06-02,05:49:26.000,153,11009549,12845,0,1748843365,12975.01579954,74.53954448999866,53229.4779972 2025-06-02,05:49:27.000,153,11009579,12885,0,1748843366,12975.130316809991,74.32102146000398,53229.51991992001 2025-06-02,05:49:28.000,153,11009578,12885,0,1748843367,12975.332406109992,74.16594060000352,53229.56184264001 2025-06-02,05:49:29.000,153,11009602,12965,0,1748843368,12975.521022790002,74.04610538999987,53229.67363656 2025-06-02,05:49:30.000,153,11009567,12805,0,1748843369,12975.682694229989,73.96856495999964,53229.74350776 2025-06-02,05:49:31.000,153,11009611,12645,0,1748843370,12975.851101979999,73.77118932000303,53229.75049488 2025-06-02,05:49:32.000,153,11009565,12965,0,1748843371,12976.160972239995,73.531518900003,53229.883250160005 2025-06-02,05:49:33.000,153,11009563,12845,0,1748843372,12976.538205600002,73.2847993500036,53229.904211520006 2025-06-02,05:49:34.000,153,11009577,12925,0,1748843373,12976.928911579998,73.16496413999994,53230.0369668 2025-06-02,05:49:35.000,153,11009545,12885,0,1748843374,12977.25225446,73.0380798000042,53230.16273496001 2025-06-02,05:49:36.000,153,11009567,13165,0,1748843375,12977.568861029991,72.94644110999798,53230.26055464001 2025-06-02,05:49:37.000,153,11009586,12925,0,1748843376,12977.892203909993,72.84775328999967,53230.337412960005 2025-06-02,05:49:38.000,153,11009547,13285,0,1748843377,12978.222283099989,72.74906547000137,53230.52606520001 2025-06-02,05:49:39.000,153,11009580,13045,0,1748843378,12978.55236229,72.62218112999835,53230.61689776001 2025-06-02,05:49:40.000,153,11009523,12805,0,1748843379,12978.902650409997,72.40365810000367,53230.79856288 2025-06-02,05:49:41.000,153,11009574,12845,0,1748843380,12979.273147459993,72.30497027999809,53230.95227952001 2025-06-02,05:49:42.000,153,11009612,12805,0,1748843381,12979.529127239999,72.25562637000257,53231.11997040001 2025-06-02,05:49:43.000,153,11009589,13165,0,1748843382,12979.78510701999,72.19923333000042,53231.28067416 2025-06-02,05:49:44.000,153,11009559,12725,0,1748843383,12980.007405249991,72.22742984999786,53231.45535216001 2025-06-02,05:49:45.000,153,11009572,13125,0,1748843384,12980.276857650002,72.24857724000321,53231.678940000005 2025-06-02,05:49:46.000,153,11009573,12765,0,1748843385,12980.512628499993,72.2344789800045,53231.83265664 2025-06-02,05:49:47.000,153,11009566,13125,0,1748843386,12980.76860828,72.15693855000427,53232.00733464001 2025-06-02,05:49:48.000,153,11009531,13005,0,1748843387,12980.95048865,72.05825072999869,53232.20996112 2025-06-02,05:49:49.000,153,11009570,12925,0,1748843388,12981.098687469996,71.89612073999888,53232.447523200004 2025-06-02,05:49:50.000,153,11009589,12765,0,1748843389,12981.267095219991,71.7269416199997,53232.71303376 2025-06-02,05:49:51.000,153,11009546,13085,0,1748843390,12981.482657139997,71.49432032999903,53232.88072464 2025-06-02,05:49:52.000,153,11009632,12845,0,1748843391,12981.819472639989,71.37448512000265,53233.04841552 2025-06-02,05:49:53.000,153,11009556,12925,0,1748843392,12982.23038755,71.28989556000306,53233.25802912001 2025-06-02,05:49:54.000,153,11009586,12725,0,1748843393,12982.634566150002,71.29694469000242,53233.50956544 2025-06-02,05:49:55.000,153,11009533,12765,0,1748843394,12982.951172719993,71.36743599000329,53233.72616616 2025-06-02,05:49:56.000,153,11009584,12885,0,1748843395,12983.234097739994,71.40268164000008,53233.907831280005 2025-06-02,05:49:57.000,153,11009520,12885,0,1748843396,12983.395769179995,71.2828464300037,53234.16635472001 2025-06-02,05:49:58.000,153,11009567,13205,0,1748843397,12983.49007752,71.07842166000046,53234.43186528001 2025-06-02,05:49:59.000,153,11009559,13045,0,1748843398,12983.638276339996,70.87399689000449,53234.62051752001 2025-06-02,05:50:00.000,153,11009591,13085,0,1748843399,12983.786475159992,70.66957212000125,53234.93493792001 2025-06-02,05:50:01.000,153,11009519,13045,0,1748843400,12983.874047190002,70.5144912600008,53235.14455152001 2025-06-02,05:50:02.000,153,11009583,12965,0,1748843401,12983.995300770002,70.47219648000464,53235.37512648 2025-06-02,05:50:03.000,153,11009584,13125,0,1748843402,12984.163708519998,70.42285257000185,53235.61967568 2025-06-02,05:50:04.000,153,11009555,12885,0,1748843403,12984.311907339994,70.31006649000483,53235.82928928 2025-06-02,05:50:05.000,153,11009621,13045,0,1748843404,12984.52073294999,70.19728041000053,53236.06685136 2025-06-02,05:50:06.000,153,11009563,12965,0,1748843405,12984.72282224999,70.10564172000159,53236.26947784 2025-06-02,05:50:07.000,153,11009570,13085,0,1748843406,12984.871021070001,69.99285564000456,53236.43716872 2025-06-02,05:50:08.000,153,11009583,12645,0,1748843407,12985.039428819997,69.9082660799977,53236.61883384 2025-06-02,05:50:09.000,153,11009608,12805,0,1748843408,12985.241518119998,69.9082660799977,53236.86338304 2025-06-02,05:50:10.000,153,11009569,12845,0,1748843409,12985.510970519994,70.02810129000136,53237.093958000005 2025-06-02,05:50:11.000,153,11009607,12685,0,1748843410,12985.78715923,70.10564172000159,53237.27562312 2025-06-02,05:50:12.000,153,11009611,12845,0,1748843411,12985.9690396,70.19023128000117,53237.47126248001 2025-06-02,05:50:13.000,153,11009575,12845,0,1748843412,12986.150919970001,70.19728041000053,53237.645940480004 2025-06-02,05:50:14.000,153,11009621,13085,0,1748843413,12986.379954509997,70.1690838900031,53237.80664424001 2025-06-02,05:50:15.000,153,11009599,13005,0,1748843414,12986.615725359989,70.17613302000245,53238.030232080004 2025-06-02,05:50:16.000,153,11009577,13205,0,1748843415,12986.93906823999,70.15498563000438,53238.21189720001 2025-06-02,05:50:17.000,153,11009565,12685,0,1748843416,12987.343246839991,70.19728041000053,53238.4215108 2025-06-02,05:50:18.000,153,11009574,13045,0,1748843417,12987.720480199998,70.27482084000076,53238.6311244 2025-06-02,05:50:19.000,153,11009585,12965,0,1748843418,12988.03708676999,70.28186997000012,53238.8756736 2025-06-02,05:50:20.000,153,11009589,13165,0,1748843419,12988.28633024,70.19728041000053,53239.07830008001 2025-06-02,05:50:21.000,153,11009653,12725,0,1748843420,12988.42779275,70.0562978099988,53239.204068240004 2025-06-02,05:50:22.000,153,11009620,13205,0,1748843421,12988.629882050001,69.88006956000027,53239.392720480006 2025-06-02,05:50:23.000,153,11009566,13085,0,1748843422,12988.933015999988,69.71793957000045,53239.66521816 2025-06-02,05:50:24.000,153,11009581,12605,0,1748843423,12989.310249359994,69.59810436000407,53239.88880600001 2025-06-02,05:50:25.000,153,11009551,13045,0,1748843424,12989.788527370001,69.70384131000174,53240.12636808 2025-06-02,05:50:26.000,153,11009635,12845,0,1748843425,12990.327432169994,69.95760999000049,53240.3080332 2025-06-02,05:50:27.000,153,11009578,12805,0,1748843426,12990.66424767,70.12678910999966,53240.545595280004 2025-06-02,05:50:28.000,153,11009621,12925,0,1748843427,12990.81918279999,70.1690838900031,53240.762196 2025-06-02,05:50:29.000,153,11009621,12685,0,1748843428,12990.83939172999,69.99990477000392,53241.01373232001 2025-06-02,05:50:30.000,153,11009570,12925,0,1748843429,12990.8865459,69.79548000000068,53241.23033304001 2025-06-02,05:50:31.000,153,11009612,12645,0,1748843430,12991.102107819992,69.69679218000238,53241.460908 2025-06-02,05:50:32.000,153,11009618,12765,0,1748843431,12991.364823909993,69.61220262000279,53241.61462464001 2025-06-02,05:50:33.000,153,11009625,12925,0,1748843432,12991.61406737999,69.57695696999872,53241.86616096 2025-06-02,05:50:34.000,153,11009561,13125,0,1748843433,12991.769002509995,69.52056393000385,53242.06878744001 2025-06-02,05:50:35.000,153,11009604,12965,0,1748843434,12991.92393764,69.47122002000106,53242.28538816001 2025-06-02,05:50:36.000,153,11009599,12725,0,1748843435,12991.98456443,69.45712176000234,53242.51596312 2025-06-02,05:50:37.000,153,11009596,12885,0,1748843436,12991.98456443,69.40777784999955,53242.683654 2025-06-02,05:50:38.000,153,11009603,12965,0,1748843437,12991.849838229995,69.3161391600006,53242.88628048001 2025-06-02,05:50:39.000,153,11009610,12965,0,1748843438,12991.69490309999,69.07646874000056,53243.03999712 2025-06-02,05:50:40.000,153,11009607,12965,0,1748843439,12991.61406737999,68.80155267000373,53243.179739520005 2025-06-02,05:50:41.000,153,11009578,13005,0,1748843440,12991.546704279994,68.47024356000475,53243.298520560005 2025-06-02,05:50:42.000,153,11009530,12925,0,1748843441,12991.566913209994,68.30811356999766,53243.44525008 2025-06-02,05:50:43.000,153,11009608,12765,0,1748843442,12991.580385829999,68.1671309700032,53243.61294096 2025-06-02,05:50:44.000,153,11009630,13205,0,1748843443,12991.587122139994,68.13893444999849,53243.752683360006 2025-06-02,05:50:45.000,153,11009632,12845,0,1748843444,12991.506286419994,68.03319750000082,53243.87845152 2025-06-02,05:50:46.000,153,11009629,12765,0,1748843445,12991.378296529998,67.8569692500023,53243.94832272 2025-06-02,05:50:47.000,153,11009652,12765,0,1748843446,12991.142525679992,67.6736918700044,53244.06011664001 2025-06-02,05:50:48.000,153,11009619,12925,0,1748843447,12991.021272099992,67.44811971000308,53244.2208204 2025-06-02,05:50:49.000,153,11009613,12805,0,1748843448,12991.061689959992,67.22254755000176,53244.29767872001 2025-06-02,05:50:50.000,153,11009616,13165,0,1748843449,12991.162734609992,67.1027123399981,53244.402485520004 2025-06-02,05:50:51.000,153,11009617,12885,0,1748843450,12991.310933430002,67.01812277999852,53244.47934384 2025-06-02,05:50:52.000,153,11009613,12845,0,1748843451,12991.539967969999,66.98287713000173,53244.591137760006 2025-06-02,05:50:53.000,153,11009615,12685,0,1748843452,12991.72184834,66.98992626000108,53244.688957440005 2025-06-02,05:50:54.000,153,11009636,12925,0,1748843453,12991.849838229995,67.07451582000067,53244.856648320005 2025-06-02,05:50:55.000,153,11009597,12605,0,1748843454,12991.89699239999,67.09566320999875,53244.93350664 2025-06-02,05:50:56.000,153,11009627,12845,0,1748843455,12991.86331085,66.96172974000365,53245.073249040004 2025-06-02,05:50:57.000,153,11009596,13085,0,1748843456,12991.910465019995,66.7573049700004,53245.1990172 2025-06-02,05:50:58.000,153,11009605,12685,0,1748843457,12991.95761918999,66.59517498000059,53245.34574672 2025-06-02,05:50:59.000,153,11009617,13085,0,1748843458,12992.179917419991,66.4118976000027,53245.43657928 2025-06-02,05:51:00.000,153,11009590,12925,0,1748843459,12992.462842439993,66.27796413000033,53245.56234744 2025-06-02,05:51:01.000,153,11009639,12925,0,1748843460,12992.691876979989,66.09468675000244,53245.65318 2025-06-02,05:51:02.000,153,11009587,13205,0,1748843461,12992.860284729999,66.06649022999773,53245.78593528001 2025-06-02,05:51:03.000,153,11009650,12685,0,1748843462,12993.028692479995,66.05239196999901,53245.876767839996 2025-06-02,05:51:04.000,153,11009598,12925,0,1748843463,12993.18362761,65.98190066999814,53246.079394320004 2025-06-02,05:51:05.000,153,11009596,12765,0,1748843464,12993.426134770001,66.03829371000029,53246.16323976 2025-06-02,05:51:06.000,153,11009601,12925,0,1748843465,12993.736005029998,66.18632544000138,53246.33791776001 2025-06-02,05:51:07.000,153,11009612,12965,0,1748843466,12994.059347909999,66.27091500000097,53246.46368592 2025-06-02,05:51:08.000,153,11009604,12845,0,1748843467,12994.349009239995,66.26386587000161,53246.63836392 2025-06-02,05:51:09.000,153,11009610,13085,0,1748843468,12994.497208059991,66.14403065999795,53246.88291312 2025-06-02,05:51:10.000,153,11009600,12765,0,1748843469,12994.631934259996,65.98894980000478,53247.05759112001 2025-06-02,05:51:11.000,153,11009641,12965,0,1748843470,12994.807078320002,65.79157416000089,53247.323101680005 2025-06-02,05:51:12.000,153,11009602,12925,0,1748843471,12995.150630129989,65.63649330000044,53247.5047668 2025-06-02,05:51:13.000,153,11009611,12925,0,1748843472,12995.426818839995,65.48846156999934,53247.69341904 2025-06-02,05:51:14.000,153,11009645,12965,0,1748843473,12995.6019629,65.43911766000383,53247.86110992 2025-06-02,05:51:15.000,153,11009594,12885,0,1748843474,12995.689534929996,65.41092113999912,53248.098672 2025-06-02,05:51:16.000,153,11009560,12965,0,1748843475,12995.63564444999,65.32633157999953,53248.23142728001 2025-06-02,05:51:17.000,153,11009630,12885,0,1748843476,12995.55480872999,65.19239811000443,53248.53886056001 2025-06-02,05:51:18.000,153,11009598,12805,0,1748843477,12995.507654559995,65.07256290000078,53248.67860296 2025-06-02,05:51:19.000,153,11009562,12925,0,1748843478,12995.49418193999,64.86813813000481,53248.811358240004 2025-06-02,05:51:20.000,153,11009560,12925,0,1748843479,12995.63564444999,64.70600813999772,53249.02795896 2025-06-02,05:51:21.000,153,11009629,13045,0,1748843480,12995.851206369996,64.51568163000047,53249.13276576 2025-06-02,05:51:22.000,153,11009558,12845,0,1748843481,12995.999405189992,64.47338685000432,53249.37032784 2025-06-02,05:51:23.000,153,11009582,12965,0,1748843482,12996.188021870003,64.54387814999791,53249.57994144 2025-06-02,05:51:24.000,153,11009605,13125,0,1748843483,12996.316011759998,64.691909879999,53249.71269672001 2025-06-02,05:51:25.000,153,11009591,12645,0,1748843484,12996.444001649994,64.76945030999923,53249.92929744001 2025-06-02,05:51:26.000,153,11009542,13045,0,1748843485,12996.430529029989,64.79059770000458,53250.103975440004 2025-06-02,05:51:27.000,153,11009567,12765,0,1748843486,12996.410320099989,64.67781162000028,53250.222756480005 2025-06-02,05:51:28.000,153,11009614,12845,0,1748843487,12996.423792719994,64.55092728000454,53250.35551176 2025-06-02,05:51:29.000,153,11009586,12845,0,1748843488,12996.497892129999,64.47338685000432,53250.53018976001 2025-06-02,05:51:30.000,153,11009558,12845,0,1748843489,12996.57872785,64.48043598000368,53250.66294504 2025-06-02,05:51:31.000,153,11009617,13045,0,1748843490,12996.55178260999,64.45223945999896,53250.81666168001 2025-06-02,05:51:32.000,153,11009572,12925,0,1748843491,12996.396847479999,64.40994468000281,53250.97037832 2025-06-02,05:51:33.000,153,11009612,12805,0,1748843492,12996.221703419993,64.24076556000364,53251.05422376001 2025-06-02,05:51:34.000,153,11009533,13085,0,1748843493,12996.066768290002,64.02224253000168,53251.18697904 2025-06-02,05:51:35.000,153,11009574,12885,0,1748843494,12995.898360539992,63.89535818999866,53251.26383736 2025-06-02,05:51:36.000,153,11009598,13005,0,1748843495,12995.864678990001,63.82486688999779,53251.43152824 2025-06-02,05:51:37.000,153,11009605,12885,0,1748843496,12995.837733749991,63.796670370000356,53251.5223608 2025-06-02,05:51:38.000,153,11009592,12805,0,1748843497,12995.824261130001,63.77552298000228,53251.683064560006 2025-06-02,05:51:39.000,153,11009563,12965,0,1748843498,12995.938778399992,63.78257211000164,53251.80883272 2025-06-02,05:51:40.000,153,11009615,12725,0,1748843499,12995.979196259992,63.76847385000292,53251.8367812 2025-06-02,05:51:41.000,153,11009594,12925,0,1748843500,12996.026350430002,63.69093342000269,53252.018446320006 2025-06-02,05:51:42.000,153,11009604,13165,0,1748843501,12995.999405189992,63.59929473000375,53252.07434328 2025-06-02,05:51:43.000,153,11009548,13205,0,1748843502,12995.979196259992,63.51470517000416,53252.283956880005 2025-06-02,05:51:44.000,153,11009605,12765,0,1748843503,12995.965723640002,63.54995082000096,53252.40972504 2025-06-02,05:51:45.000,153,11009574,12765,0,1748843504,12995.857942679992,63.59224560000439,53252.570428800005 2025-06-02,05:51:46.000,153,11009566,13045,0,1748843505,12995.72321648,63.507656040004804,53252.65427424 2025-06-02,05:51:47.000,153,11009585,12805,0,1748843506,12995.58175397,63.33847691999836,53252.80100376001 2025-06-02,05:51:48.000,153,11009608,13205,0,1748843507,12995.53459979999,63.169297799999185,53252.92677192001 2025-06-02,05:51:49.000,153,11009589,12845,0,1748843508,12995.59522658999,62.97897129000194,53253.03157872 2025-06-02,05:51:50.000,153,11009563,12845,0,1748843509,12995.68279862,62.823890430001484,53253.17830824 2025-06-02,05:51:51.000,153,11009605,12885,0,1748843510,12995.783843270001,62.73225174000254,53253.1992696 2025-06-02,05:51:52.000,153,11009601,13005,0,1748843511,12995.857942679992,62.64766218000295,53253.33202488001 2025-06-02,05:51:53.000,153,11009584,12805,0,1748843512,12995.891624229997,62.68995695999911,53253.41587032 2025-06-02,05:51:54.000,153,11009587,12965,0,1748843513,12995.905096850001,62.68995695999911,53253.5835612 2025-06-02,05:51:55.000,153,11009548,12925,0,1748843514,12995.851206369996,62.527826969999296,53253.7233036 2025-06-02,05:51:56.000,153,11009551,12885,0,1748843515,12995.844470060001,62.33045133000269,53253.84907176 2025-06-02,05:51:57.000,153,11009582,12725,0,1748843516,12995.884887920001,62.21061611999903,53253.98182704001 2025-06-02,05:51:58.000,153,11009575,12805,0,1748843517,12995.878151609992,62.126026559999445,53254.13554368 2025-06-02,05:51:59.000,153,11009613,13005,0,1748843518,12995.878151609992,62.07668265000393,53254.296247440005 2025-06-02,05:52:00.000,153,11009589,13005,0,1748843519,12995.925305780002,62.0343878700005,53254.366118640006 2025-06-02,05:52:01.000,153,11009630,12845,0,1748843520,12995.911833159997,62.06258438999794,53254.54079664 2025-06-02,05:52:02.000,153,11009607,12925,0,1748843521,12995.891624229997,62.01324048000242,53254.74342312001 2025-06-02,05:52:03.000,153,11009573,12805,0,1748843522,12995.932042089997,61.8229139699979,53254.91111400001 2025-06-02,05:52:04.000,153,11009548,12845,0,1748843523,12996.127395080002,61.597341810003854,53255.05784352001 2025-06-02,05:52:05.000,153,11009560,13085,0,1748843524,12996.417056409999,61.50570312000491,53255.253482880005 2025-06-02,05:52:06.000,153,11009568,12805,0,1748843525,12996.67303618999,61.4775066000002,53255.40719952 2025-06-02,05:52:07.000,153,11009592,12725,0,1748843526,12996.83470762999,61.56914528999914,53255.62380024 2025-06-02,05:52:08.000,153,11009595,12605,0,1748843527,12996.82123501,61.67488224000408,53255.81245248 2025-06-02,05:52:09.000,153,11009517,12845,0,1748843528,12996.706717739995,61.829963100004534,53255.99411760001 2025-06-02,05:52:10.000,153,11009591,13085,0,1748843529,12996.53157367999,61.96389656999963,53256.189756960004 2025-06-02,05:52:11.000,153,11009589,12965,0,1748843530,12996.383374859994,61.942749180001556,53256.37142208001 2025-06-02,05:52:12.000,153,11009574,12685,0,1748843531,12996.417056409999,61.87930701000005,53256.56706144001 2025-06-02,05:52:13.000,153,11009583,12925,0,1748843532,12996.55178260999,61.90750353000476,53256.73475232001 2025-06-02,05:52:14.000,153,11009520,13005,0,1748843533,12996.65282725999,61.956847440000274,53256.94436592 2025-06-02,05:52:15.000,153,11009537,12845,0,1748843534,12996.75387190999,62.06963352000457,53257.11904392001 2025-06-02,05:52:16.000,153,11009528,12965,0,1748843535,12996.76060822,62.10487917000137,53257.37058024 2025-06-02,05:52:17.000,153,11009540,12805,0,1748843536,12996.78081715,62.126026559999445,53257.52429688001 2025-06-02,05:52:18.000,153,11009530,13085,0,1748843537,12996.82123501,62.21061611999903,53257.7758332 2025-06-02,05:52:19.000,153,11009537,13005,0,1748843538,12996.848180249995,62.302254809997976,53257.95749832001 2025-06-02,05:52:20.000,153,11009546,13125,0,1748843539,12996.949224899996,62.42913915000099,53258.229996 2025-06-02,05:52:21.000,153,11009560,12965,0,1748843540,12997.097423719992,62.57012175000273,53258.390699760006 2025-06-02,05:52:22.000,153,11009559,12845,0,1748843541,12997.205204680002,62.69700608999847,53258.656210320005 2025-06-02,05:52:23.000,153,11009567,12605,0,1748843542,12997.265831470002,62.85208694999892,53258.893772400006 2025-06-02,05:52:24.000,153,11009568,12965,0,1748843543,12997.319721949993,62.8379886900002,53259.13133448001 2025-06-02,05:52:25.000,153,11009538,12645,0,1748843544,12997.360139809993,62.84503781999956,53259.29902536001 2025-06-02,05:52:26.000,153,11009587,12765,0,1748843545,12997.481393389993,62.89438173000235,53259.564535920006 2025-06-02,05:52:27.000,153,11009581,13005,0,1748843546,12997.535283869998,63.049462590002804,53259.781136640006 2025-06-02,05:52:28.000,153,11009579,12845,0,1748843547,12997.575701729998,63.232739970000694,53260.01869872001 2025-06-02,05:52:29.000,153,11009603,13005,0,1748843548,12997.548756489989,63.401919089999865,53260.263247920004 2025-06-02,05:52:30.000,153,11009584,13005,0,1748843549,12997.589174349989,63.47945952000009,53260.43792592 2025-06-02,05:52:31.000,153,11009614,12725,0,1748843550,12997.575701729998,63.48650864999945,53260.68946224001 2025-06-02,05:52:32.000,153,11009603,12645,0,1748843551,12997.562229109993,63.52175430000352,53260.89208872 2025-06-02,05:52:33.000,153,11009605,12765,0,1748843552,12997.602646969994,63.585196469997754,53261.122663680006 2025-06-02,05:52:34.000,153,11009573,12685,0,1748843553,12997.643064829994,63.70503168000141,53261.34625152 2025-06-02,05:52:35.000,153,11009560,12925,0,1748843554,12997.609383279989,63.803719499999715,53261.52791664001 2025-06-02,05:52:36.000,153,11009587,12925,0,1748843555,12997.649801139989,63.94470210000145,53261.78644008001 2025-06-02,05:52:37.000,153,11009625,12805,0,1748843556,12997.656537449999,64.00814427000296,53261.99605368 2025-06-02,05:52:38.000,153,11009587,12965,0,1748843557,12997.696955309999,64.0363407900004,53262.177718800005 2025-06-02,05:52:39.000,153,11009561,13045,0,1748843558,12997.79126364999,64.07863557000383,53262.443229360004 2025-06-02,05:52:40.000,153,11009615,13085,0,1748843559,12997.986616639995,64.12797947999934,53262.65284296001 2025-06-02,05:52:41.000,153,11009607,12965,0,1748843560,12998.188705939996,64.23371643000428,53262.848482320005 2025-06-02,05:52:42.000,153,11009584,12685,0,1748843561,12998.336904759992,64.3465025100013,53263.05809592001 2025-06-02,05:52:43.000,153,11009580,13005,0,1748843562,12998.417740479992,64.43814120000025,53263.2607224 2025-06-02,05:52:44.000,153,11009546,12965,0,1748843563,12998.424476790002,64.43109207000089,53263.470336000006 2025-06-02,05:52:45.000,153,11009580,12925,0,1748843564,12998.431213099997,64.4451903299996,53263.65898824001 2025-06-02,05:52:46.000,153,11009610,13045,0,1748843565,12998.491839889997,64.56502554000326,53263.89655032001 2025-06-02,05:52:47.000,153,11009592,12965,0,1748843566,12998.552466679997,64.64256597000349,53264.05725408 2025-06-02,05:52:48.000,153,11009577,12685,0,1748843567,12998.619829779993,64.67781162000028,53264.238919200005 2025-06-02,05:52:49.000,153,11009575,12765,0,1748843568,12998.673720259998,64.68486074999964,53264.46949416001 2025-06-02,05:52:50.000,153,11009570,12965,0,1748843569,12998.875809559999,64.72715553000307,53264.60224944 2025-06-02,05:52:51.000,153,11009592,13125,0,1748843570,12999.07789886,64.86108899999817,53264.77692744 2025-06-02,05:52:52.000,153,11009566,13045,0,1748843571,12999.21262505999,65.02321898999799,53264.958592560004 2025-06-02,05:52:53.000,153,11009590,13285,0,1748843572,12999.246306609995,65.150103330001,53265.13327056 2025-06-02,05:52:54.000,153,11009562,12765,0,1748843573,12999.165470889995,65.17829984999844,53265.3219228 2025-06-02,05:52:55.000,153,11009533,12965,0,1748843574,12999.064426239995,65.17125071999908,53265.51756216 2025-06-02,05:52:56.000,153,11009568,12685,0,1748843575,12998.99032682999,65.12190681000357,53265.71320152 2025-06-02,05:52:57.000,153,11009547,13045,0,1748843576,12999.003799449994,65.09371028999885,53265.797046960004 2025-06-02,05:52:58.000,153,11009559,12525,0,1748843577,12999.13852565,65.10780855000485,53265.93678936001 2025-06-02,05:52:59.000,153,11009571,13085,0,1748843578,12999.34061495,65.20649637000315,53266.06255752 2025-06-02,05:53:00.000,153,11009559,12885,0,1748843579,12999.488813769996,65.38272462000168,53266.27915824 2025-06-02,05:53:01.000,153,11009629,13085,0,1748843580,12999.556176869992,65.50255982999806,53266.369990800005 2025-06-02,05:53:02.000,153,11009546,12845,0,1748843581,12999.549440559997,65.58714938999765,53266.49575896 2025-06-02,05:53:03.000,153,11009559,13085,0,1748843582,12999.556176869992,65.6435424299998,53266.61454 2025-06-02,05:53:04.000,153,11009611,13285,0,1748843583,12999.482077460001,65.7069846000013,53266.789218 2025-06-02,05:53:05.000,153,11009556,12765,0,1748843584,12999.347351259996,65.79862329000025,53266.88703768 2025-06-02,05:53:06.000,153,11009558,13125,0,1748843585,12999.27325184999,65.91140937000455,53267.02678008 2025-06-02,05:53:07.000,153,11009605,12925,0,1748843586,12999.17894351,66.0030480600035,53267.0687028 2025-06-02,05:53:08.000,153,11009550,12845,0,1748843587,12999.13178933999,66.07353936000436,53267.1735096 2025-06-02,05:53:09.000,153,11009562,12965,0,1748843588,12999.044217309995,66.1651780500033,53267.271329279996 2025-06-02,05:53:10.000,153,11009567,12885,0,1748843589,12998.963381589994,66.26386587000161,53267.306264880004 2025-06-02,05:53:11.000,153,11009522,13085,0,1748843590,12998.896018489999,66.26386587000161,53267.39709744001 2025-06-02,05:53:12.000,153,11009597,12845,0,1748843591,12998.747819669989,66.20747282999946,53267.473955760004 2025-06-02,05:53:13.000,153,11009571,12925,0,1748843592,12998.498576199992,66.12288326999987,53267.50889136 2025-06-02,05:53:14.000,153,11009560,12885,0,1748843593,12998.1617607,66.0030480600035,53267.543826960005 2025-06-02,05:53:15.000,153,11009577,12885,0,1748843594,12997.75084578999,65.82681980999769,53267.5578012 2025-06-02,05:53:16.000,153,11009594,12965,0,1748843595,12997.380348739993,65.58010025999829,53267.494917120006 2025-06-02,05:53:17.000,153,11009586,12885,0,1748843596,12997.178259439992,65.3615772300036,53267.5228656 2025-06-02,05:53:18.000,153,11009557,12925,0,1748843597,12997.077214789992,65.27698767000402,53267.51587848001 2025-06-02,05:53:19.000,153,11009583,12805,0,1748843598,12997.003115380001,65.22059463000187,53267.439020159996 2025-06-02,05:53:20.000,153,11009595,12965,0,1748843599,12997.050269549996,65.16420158999972,53267.45998152 2025-06-02,05:53:21.000,153,11009613,12965,0,1748843600,12997.070478479996,65.13600507000228,53267.43203304 2025-06-02,05:53:22.000,153,11009603,12845,0,1748843601,12996.98290645,65.15715246000036,53267.39011032 2025-06-02,05:53:23.000,153,11009619,12845,0,1748843602,12996.89533441999,65.1148576800042,53267.313252 2025-06-02,05:53:24.000,153,11009582,12845,0,1748843603,12996.84144394,65.01616985999863,53267.29229064 2025-06-02,05:53:25.000,153,11009575,12805,0,1748843604,12996.747135599995,64.9386294299984,53267.22241944 2025-06-02,05:53:26.000,153,11009619,12765,0,1748843605,12996.65282725999,64.86108899999817,53267.138574000004 2025-06-02,05:53:27.000,153,11009586,13045,0,1748843606,12996.484419509994,64.72715553000307,53267.11761264 2025-06-02,05:53:28.000,153,11009585,12805,0,1748843607,12996.221703419993,64.64256597000349,53267.0687028 2025-06-02,05:53:29.000,153,11009599,12805,0,1748843608,12996.033086739997,64.62141857999814,53267.00581872 2025-06-02,05:53:30.000,153,11009531,12925,0,1748843609,12995.857942679992,64.57207467000262,53266.873063440005 2025-06-02,05:53:31.000,153,11009588,12965,0,1748843610,12995.736689099991,64.48043598000368,53266.83114072 2025-06-02,05:53:32.000,153,11009556,13005,0,1748843611,12995.729952789996,64.36764989999938,53266.74030816 2025-06-02,05:53:33.000,153,11009571,12885,0,1748843612,12995.857942679992,64.24076556000364,53266.705372560005 2025-06-02,05:53:34.000,153,11009523,12885,0,1748843613,12996.006141500002,64.10683209000126,53266.57960440001 2025-06-02,05:53:35.000,153,11009557,12805,0,1748843614,12996.120658769993,64.0363407900004,53266.5446688 2025-06-02,05:53:36.000,153,11009556,12925,0,1748843615,12996.214967109998,63.99404601000424,53266.46082336001 2025-06-02,05:53:37.000,153,11009585,12805,0,1748843616,12996.275593899998,64.02224253000168,53266.39793928 2025-06-02,05:53:38.000,153,11009562,12925,0,1748843617,12996.262121279993,64.16322513000341,53266.34204232001 2025-06-02,05:53:39.000,153,11009621,13045,0,1748843618,12996.201494489993,64.31830599000386,53266.25819688 2025-06-02,05:53:40.000,153,11009570,13285,0,1748843619,12996.275593899998,64.39584642000409,53266.24422264001 2025-06-02,05:53:41.000,153,11009556,12725,0,1748843620,12996.329484379989,64.47338685000432,53266.13941584 2025-06-02,05:53:42.000,153,11009582,13005,0,1748843621,12996.376638549998,64.61436944999878,53266.10448024001 2025-06-02,05:53:43.000,153,11009571,12605,0,1748843622,12996.342956999993,64.72715553000307,53266.11845448 2025-06-02,05:53:44.000,153,11009556,13125,0,1748843623,12996.174549249998,64.74830292000115,53266.04858328 2025-06-02,05:53:45.000,153,11009595,13045,0,1748843624,12995.918569469992,64.72010640000371,53265.97172496 2025-06-02,05:53:46.000,153,11009602,12965,0,1748843625,12995.689534929996,64.62141857999814,53265.8808924 2025-06-02,05:53:47.000,153,11009591,12885,0,1748843626,12995.507654559995,64.52273075999983,53265.81102120001 2025-06-02,05:53:48.000,153,11009594,12965,0,1748843627,12995.35945574,64.41699381000217,53265.68525304 2025-06-02,05:53:49.000,153,11009543,12965,0,1748843628,12995.211256919989,64.36060077000002,53265.60839472 2025-06-02,05:53:50.000,153,11009586,12965,0,1748843629,12995.083267029993,64.31830599000386,53265.4966008 2025-06-02,05:53:51.000,153,11009584,12885,0,1748843630,12994.988958690003,64.3465025100013,53265.38480688001 2025-06-02,05:53:52.000,153,11009556,13005,0,1748843631,12994.887914040002,64.29010946999915,53265.30096144 2025-06-02,05:53:53.000,153,11009613,12885,0,1748843632,12994.712769979997,64.28306033999979,53265.196154640005 2025-06-02,05:53:54.000,153,11009617,12845,0,1748843633,12994.409636029995,64.19142165000085,53265.04942512001 2025-06-02,05:53:55.000,153,11009643,12805,0,1748843634,12994.005457429994,64.0997829600019,53264.90269560001 2025-06-02,05:53:56.000,153,11009580,12965,0,1748843635,12993.668641930002,63.909456450004654,53264.7978888 2025-06-02,05:53:57.000,153,11009582,13125,0,1748843636,12993.412662149996,63.69093342000269,53264.63718504001 2025-06-02,05:53:58.000,153,11009604,13045,0,1748843637,12993.19710022999,63.52175430000352,53264.476481280006 2025-06-02,05:53:59.000,153,11009608,13165,0,1748843638,12993.00174724,63.401919089999865,53264.32276464 2025-06-02,05:54:00.000,153,11009616,12805,0,1748843639,12992.779449009999,63.345526049997716,53264.16206088001 2025-06-02,05:54:01.000,153,11009664,12725,0,1748843640,12992.503260299993,63.28913301000284,53263.99437000001 2025-06-02,05:54:02.000,153,11009598,12805,0,1748843641,12992.247280520001,63.211592580002616,53263.77078216 2025-06-02,05:54:03.000,153,11009600,12805,0,1748843642,12992.139499559991,63.232739970000694,53263.62405264 2025-06-02,05:54:04.000,153,11009573,12965,0,1748843643,12992.159708489991,63.36667344000307,53263.44238752001 2025-06-02,05:54:05.000,153,11009620,12685,0,1748843644,12992.193390039996,63.53585256000224,53263.20482544001 2025-06-02,05:54:06.000,153,11009583,13125,0,1748843645,12992.099081699991,63.60634386000311,53263.0511088 2025-06-02,05:54:07.000,153,11009628,12685,0,1748843646,12992.011509669996,63.54995082000096,53262.84149520001 2025-06-02,05:54:08.000,153,11009620,12925,0,1748843647,12991.91720132999,63.48650864999945,53262.631881600006 2025-06-02,05:54:09.000,153,11009601,12925,0,1748843648,12991.950882879995,63.394869960000506,53262.45720360001 2025-06-02,05:54:10.000,153,11009647,12725,0,1748843649,12992.058663839991,63.35962431000371,53262.24060288001 2025-06-02,05:54:11.000,153,11009619,12805,0,1748843650,12992.240544209992,63.444213870003296,53262.08688624 2025-06-02,05:54:12.000,153,11009630,12645,0,1748843651,12992.355061479997,63.585196469997754,53261.898234 2025-06-02,05:54:13.000,153,11009622,12965,0,1748843652,12992.402215649992,63.69093342000269,53261.75150448 2025-06-02,05:54:14.000,153,11009640,13125,0,1748843653,12992.328116240002,63.65568776999862,53261.56285224 2025-06-02,05:54:15.000,153,11009624,12845,0,1748843654,12992.408951960002,63.46536126000137,53261.388174240004 2025-06-02,05:54:16.000,153,11009574,12645,0,1748843655,12992.550414470003,63.28913301000284,53261.25541896 2025-06-02,05:54:17.000,153,11009634,12685,0,1748843656,12992.819866869999,63.162248669999826,53261.101702320004 2025-06-02,05:54:18.000,153,11009587,12885,0,1748843657,12993.069110339995,63.20454345000326,53260.9899084 2025-06-02,05:54:19.000,153,11009566,12765,0,1748843658,12993.230781779996,63.23978910000005,53260.85715312001 2025-06-02,05:54:20.000,153,11009586,12685,0,1748843659,12993.210572849996,63.30323127000156,53260.75933344001 2025-06-02,05:54:21.000,153,11009600,12925,0,1748843660,12993.0421651,63.19044519000454,53260.6056168 2025-06-02,05:54:22.000,153,11009620,12885,0,1748843661,12993.03542878999,63.00716780999937,53260.50779712 2025-06-02,05:54:23.000,153,11009574,12885,0,1748843662,12993.18362761,62.83093956000084,53260.451900160006 2025-06-02,05:54:24.000,153,11009579,12885,0,1748843663,12993.500234179992,62.85913607999828,53260.34010624 2025-06-02,05:54:25.000,153,11009583,12885,0,1748843664,12993.816840749998,63.049462590002804,53260.27722216001 2025-06-02,05:54:26.000,153,11009641,12805,0,1748843665,12993.890940159989,63.20454345000326,53260.13049264 2025-06-02,05:54:27.000,153,11009654,12765,0,1748843666,12993.803368129993,63.169297799999185,53260.10254416 2025-06-02,05:54:28.000,153,11009616,12845,0,1748843667,12993.668641930002,62.993069550000655,53259.997737360005 2025-06-02,05:54:29.000,153,11009633,12725,0,1748843668,12993.574333589997,62.809792170002765,53259.927866160004 2025-06-02,05:54:30.000,153,11009572,13005,0,1748843669,12993.547388350002,62.60536739999952,53259.85799496 2025-06-02,05:54:31.000,153,11009601,12885,0,1748843670,12993.648433000002,62.407991760002915,53259.85100784001 2025-06-02,05:54:32.000,153,11009594,13205,0,1748843671,12993.850522299988,62.30930394000461,53259.760175280004 2025-06-02,05:54:33.000,153,11009600,13285,0,1748843672,12993.958303259999,62.238812640003744,53259.68331696001 2025-06-02,05:54:34.000,153,11009626,13125,0,1748843673,12994.018930049999,62.189468730000954,53259.62742 2025-06-02,05:54:35.000,153,11009586,12765,0,1748843674,12994.079556839999,62.22471437999775,53259.51562608001 2025-06-02,05:54:36.000,153,11009616,12925,0,1748843675,12994.05261159999,62.19651786000031,53259.48767760001 2025-06-02,05:54:37.000,153,11009639,12845,0,1748843676,12994.07282052999,62.1471739500048,53259.43178064 2025-06-02,05:54:38.000,153,11009575,12925,0,1748843677,12994.15365624999,62.02028961000178,53259.34793520001 2025-06-02,05:54:39.000,153,11009632,12845,0,1748843678,12994.30185507,61.893405269998766,53259.34793520001 2025-06-02,05:54:40.000,153,11009607,12685,0,1748843679,12994.450053889996,61.773570060002385,53259.27107688001 2025-06-02,05:54:41.000,153,11009603,12965,0,1748843680,12994.497208059991,61.67488224000408,53259.26408976 2025-06-02,05:54:42.000,153,11009640,12885,0,1748843681,12994.557834849991,61.484555729999556,53259.22216704001 2025-06-02,05:54:43.000,153,11009606,12685,0,1748843682,12994.611725329996,61.33652399999846,53259.15229584001 2025-06-02,05:54:44.000,153,11009541,12885,0,1748843683,12994.679088429992,61.15324662000057,53259.13133448001 2025-06-02,05:54:45.000,153,11009596,12965,0,1748843684,12994.793605699997,61.075706190000346,53259.08242464001 2025-06-02,05:54:46.000,153,11009623,12765,0,1748843685,12995.009167619988,61.082755319999706,53259.061463280006 2025-06-02,05:54:47.000,153,11009620,12965,0,1748843686,12995.211256919989,61.16734487999929,53259.04748904 2025-06-02,05:54:48.000,153,11009609,13005,0,1748843687,12995.366192049994,61.16734487999929,53259.10338600001 2025-06-02,05:54:49.000,153,11009602,12885,0,1748843688,12995.487445629995,61.096853579998424,53259.12434736 2025-06-02,05:54:50.000,153,11009611,13125,0,1748843689,12995.507654559995,60.99111663000076,53259.1383216 2025-06-02,05:54:51.000,153,11009594,13045,0,1748843690,12995.507654559995,60.857183159998385,53259.09639888 2025-06-02,05:54:52.000,153,11009606,13165,0,1748843691,12995.43355514999,60.64570926000306,53259.18024432001 2025-06-02,05:54:53.000,153,11009610,12885,0,1748843692,12995.366192049994,60.42013710000174,53259.18024432001 2025-06-02,05:54:54.000,153,11009612,12765,0,1748843693,12995.265147399994,60.20866319999914,53259.15229584001 2025-06-02,05:54:55.000,153,11009600,12765,0,1748843694,12995.170839059989,59.97604190999846,53259.12434736 2025-06-02,05:54:56.000,153,11009571,13205,0,1748843695,12995.150630129989,59.813911919998645,53259.16627008 2025-06-02,05:54:57.000,153,11009595,12885,0,1748843696,12995.164102749994,59.5883397600046,53259.16627008 2025-06-02,05:54:58.000,153,11009614,13085,0,1748843697,12995.244938469994,59.43325890000415,53259.09639888 2025-06-02,05:54:59.000,153,11009593,12765,0,1748843698,12995.37292835999,59.32047281999985,53259.110373120006 2025-06-02,05:55:00.000,153,11009620,12925,0,1748843699,12995.53459979999,59.24293238999962,53259.1383216 2025-06-02,05:55:01.000,153,11009561,12965,0,1748843700,12995.56154504,59.1301463100026,53259.159282960005 2025-06-02,05:55:02.000,153,11009609,13085,0,1748843701,12995.548072419995,58.93981979999808,53259.1732572 2025-06-02,05:55:03.000,153,11009600,12925,0,1748843702,12995.46050039,58.74244416000147,53259.18723144 2025-06-02,05:55:04.000,153,11009557,12805,0,1748843703,12995.33924681,58.61555981999845,53259.1732572 2025-06-02,05:55:05.000,153,11009586,12885,0,1748843704,12995.29209263999,58.51687200000015,53259.18723144 2025-06-02,05:55:06.000,153,11009601,13325,0,1748843705,12995.177575369999,58.43228244000056,53259.15229584001 2025-06-02,05:55:07.000,153,11009674,13005,0,1748843706,12995.049585479988,58.29834896999819,53259.18723144 2025-06-02,05:55:08.000,153,11009605,12925,0,1748843707,12994.914859279997,58.15031724000437,53259.110373120006 2025-06-02,05:55:09.000,153,11009628,13085,0,1748843708,12994.773396769997,58.002285510003276,53259.061463280006 2025-06-02,05:55:10.000,153,11009594,12925,0,1748843709,12994.638670569992,57.81195899999875,53259.110373120006 2025-06-02,05:55:11.000,153,11009629,12885,0,1748843710,12994.551098539996,57.607534230002784,53259.05447616001 2025-06-02,05:55:12.000,153,11009608,13045,0,1748843711,12994.510680679996,57.41720771999826,53259.05447616001 2025-06-02,05:55:13.000,153,11009633,12605,0,1748843712,12994.470262819996,57.2762251200038,53258.991592080005 2025-06-02,05:55:14.000,153,11009656,12965,0,1748843713,12994.46352651,57.092947739998635,53259.04748904 2025-06-02,05:55:15.000,153,11009628,12925,0,1748843714,12994.47699912999,56.93786687999818,53258.97063072 2025-06-02,05:55:16.000,153,11009643,13205,0,1748843715,12994.470262819996,56.81098254000244,53259.040501920004 2025-06-02,05:55:17.000,153,11009594,13205,0,1748843716,12994.470262819996,56.726392980002856,53259.01255344001 2025-06-02,05:55:18.000,153,11009615,12805,0,1748843717,12994.46352651,56.71229472000414,53259.02652768 2025-06-02,05:55:19.000,153,11009636,12965,0,1748843718,12994.42310865,56.698196459998144,53259.02652768 2025-06-02,05:55:20.000,153,11009591,12885,0,1748843719,12994.409636029995,56.5713121200024,53259.07543752 2025-06-02,05:55:21.000,153,11009647,12925,0,1748843720,12994.409636029995,56.514919080000254,53259.09639888 2025-06-02,05:55:22.000,153,11009624,13285,0,1748843721,12994.409636029995,56.44442777999939,53259.159282960005 2025-06-02,05:55:23.000,153,11009602,13005,0,1748843722,12994.349009239995,56.331641700002365,53259.21517992 2025-06-02,05:55:24.000,153,11009646,12805,0,1748843723,12994.22101935,56.25410127000214,53259.25011552001 2025-06-02,05:55:25.000,153,11009607,12845,0,1748843724,12994.099765769999,56.12016779999976,53259.23614128 2025-06-02,05:55:26.000,153,11009647,12725,0,1748843725,12993.938094329998,55.93689042000187,53259.28505112 2025-06-02,05:55:27.000,153,11009610,12885,0,1748843726,12993.830313369988,55.71131826000055,53259.35492232 2025-06-02,05:55:28.000,153,11009628,12885,0,1748843727,12993.709059790002,55.57033565999882,53259.40383216 2025-06-02,05:55:29.000,153,11009620,12885,0,1748843728,12993.574333589997,55.39410741000029,53259.43876776001 2025-06-02,05:55:30.000,153,11009573,12725,0,1748843729,12993.378980599991,55.32361610999942,53259.47370336 2025-06-02,05:55:31.000,153,11009606,12845,0,1748843730,12993.14320975,55.246075679999194,53259.50863896 2025-06-02,05:55:32.000,153,11009629,12845,0,1748843731,12992.947856759994,55.18968264000432,53259.57851016 2025-06-02,05:55:33.000,153,11009622,12845,0,1748843732,12992.799657939999,55.048700040002586,53259.60645864001 2025-06-02,05:55:34.000,153,11009641,12765,0,1748843733,12992.691876979989,54.964110480003,53259.74620104 2025-06-02,05:55:35.000,153,11009612,13125,0,1748843734,12992.685140669993,54.8513243999987,53259.78812376 2025-06-02,05:55:36.000,153,11009613,13045,0,1748843735,12992.664931739993,54.710341800004244,53259.84402072 2025-06-02,05:55:37.000,153,11009656,12805,0,1748843736,12992.590832329988,54.58345746000123,53259.93485328 2025-06-02,05:55:38.000,153,11009639,13285,0,1748843737,12992.408951960002,54.414278340002056,53260.00472448 2025-06-02,05:55:39.000,153,11009628,12925,0,1748843738,12992.220335279992,54.22395183000481,53260.07459568 2025-06-02,05:55:40.000,153,11009588,13125,0,1748843739,12991.83636560999,53.963134019999416,53260.151454 2025-06-02,05:55:41.000,153,11009621,13245,0,1748843740,12991.438923319998,53.667070560004504,53260.19337672 2025-06-02,05:55:42.000,153,11009615,12685,0,1748843741,12991.075162579997,53.371007100002316,53260.235299440006 2025-06-02,05:55:43.000,153,11009622,13005,0,1748843742,12990.84612804,53.18068058999779,53260.3610676 2025-06-02,05:55:44.000,153,11009622,12685,0,1748843743,12990.64403874,53.08904189999885,53260.39600320001 2025-06-02,05:55:45.000,153,11009629,12965,0,1748843744,12990.49583991999,52.95510843000375,53260.430938800004 2025-06-02,05:55:46.000,153,11009573,12965,0,1748843745,12990.340904789999,52.976255820001825,53260.52875848 2025-06-02,05:55:47.000,153,11009610,12885,0,1748843746,12990.185969659993,52.8987153900016,53260.6056168 2025-06-02,05:55:48.000,153,11009625,13045,0,1748843747,12990.105133939993,52.96215756000311,53260.73138496001 2025-06-02,05:55:49.000,153,11009590,12805,0,1748843748,12989.977144049997,53.032648860003974,53260.80824328001 2025-06-02,05:55:50.000,153,11009607,12925,0,1748843749,12989.66727379,52.9974032099999,53260.91305008 2025-06-02,05:55:51.000,153,11009625,12885,0,1748843750,12989.242886259999,52.80707670000265,53260.98292128 2025-06-02,05:55:52.000,153,11009591,12925,0,1748843751,12988.912807070003,52.65904497000156,53261.08772808 2025-06-02,05:55:53.000,153,11009604,13125,0,1748843752,12988.690508840002,52.511013240000466,53261.18554776 2025-06-02,05:55:54.000,153,11009584,13045,0,1748843753,12988.609673120001,52.50396411000111,53261.22747048 2025-06-02,05:55:55.000,153,11009553,13165,0,1748843754,12988.575991569996,52.50396411000111,53261.31830304 2025-06-02,05:55:56.000,153,11009659,12845,0,1748843755,12988.677036219997,52.63789758000348,53261.43009696001 2025-06-02,05:55:57.000,153,11009642,12805,0,1748843756,12988.791553490002,52.785929310004576,53261.604774960004 2025-06-02,05:55:58.000,153,11009612,13045,0,1748843757,12988.838707659997,52.94805930000439,53261.69560752001 2025-06-02,05:55:59.000,153,11009530,13005,0,1748843758,12988.791553490002,53.12428755000292,53261.81438856001 2025-06-02,05:56:00.000,153,11009589,12885,0,1748843759,12988.650090980002,53.18068058999779,53261.98207944001 2025-06-02,05:56:01.000,153,11009613,12885,0,1748843760,12988.501892159991,53.201827980003145,53262.10086048001 2025-06-02,05:56:02.000,153,11009593,12885,0,1748843761,12988.38063857999,53.18068058999779,53262.2825256 2025-06-02,05:56:03.000,153,11009609,13205,0,1748843762,12988.353693339996,53.13133668000228,53262.45021648 2025-06-02,05:56:04.000,153,11009611,12725,0,1748843763,12988.313275479995,53.208877110002504,53262.57598464001 2025-06-02,05:56:05.000,153,11009601,12925,0,1748843764,12988.252648689995,53.21592624000186,53262.7366884 2025-06-02,05:56:06.000,153,11009541,12965,0,1748843765,12988.32001178999,53.371007100002316,53262.8764308 2025-06-02,05:56:07.000,153,11009606,13005,0,1748843766,12988.38737489,53.54018622000149,53263.03713456001 2025-06-02,05:56:08.000,153,11009645,13085,0,1748843767,12988.44800168,53.779856640001526,53263.21879968 2025-06-02,05:56:09.000,153,11009607,12845,0,1748843768,12988.461474299991,53.92083924000326,53263.35854208 2025-06-02,05:56:10.000,153,11009607,12965,0,1748843769,12988.44800168,54.05477270999836,53263.5751428 2025-06-02,05:56:11.000,153,11009573,13045,0,1748843770,12988.34022071999,54.1605096600033,53263.686936720005 2025-06-02,05:56:12.000,153,11009639,12965,0,1748843771,12988.18528559,54.35788529999991,53263.903537440005 2025-06-02,05:56:13.000,153,11009614,13005,0,1748843772,12987.949514739994,54.463622250004846,53264.04327984001 2025-06-02,05:56:14.000,153,11009604,12765,0,1748843773,12987.747425439993,54.59050659000059,53264.15507376 2025-06-02,05:56:15.000,153,11009620,12885,0,1748843774,12987.599226619997,54.660997890001454,53264.37167448 2025-06-02,05:56:16.000,153,11009576,12765,0,1748843775,12987.531863520002,54.75968570999976,53264.53237824 2025-06-02,05:56:17.000,153,11009648,12805,0,1748843776,12987.484709349992,54.90771744000085,53264.68609488001 2025-06-02,05:56:18.000,153,11009610,12725,0,1748843777,12987.376928389996,55.08394568999938,53264.80487592001 2025-06-02,05:56:19.000,153,11009614,12725,0,1748843778,12987.255674809996,55.18968264000432,53264.90269560001 2025-06-02,05:56:20.000,153,11009636,12725,0,1748843779,12987.06032181999,55.295419590001984,53265.04942512001 2025-06-02,05:56:21.000,153,11009623,12965,0,1748843780,12986.81781465999,55.38705828000093,53265.15423192 2025-06-02,05:56:22.000,153,11009625,13005,0,1748843781,12986.622461669998,55.38000915000157,53265.32890992 2025-06-02,05:56:23.000,153,11009604,12965,0,1748843782,12986.420372369997,55.40115653999965,53265.391794 2025-06-02,05:56:24.000,153,11009636,12845,0,1748843783,12986.292382480002,55.464598710001155,53265.51057504 2025-06-02,05:56:25.000,153,11009602,12925,0,1748843784,12986.278909859997,55.67607261000376,53265.60140760001 2025-06-02,05:56:26.000,153,11009631,12805,0,1748843785,12986.245228309992,55.84525173000293,53265.797046960004 2025-06-02,05:56:27.000,153,11009585,12885,0,1748843786,12986.117238419996,55.98623433000466,53265.8808924 2025-06-02,05:56:28.000,153,11009596,12965,0,1748843787,12985.98924853,56.056725629998255,53265.964737840004 2025-06-02,05:56:29.000,153,11009565,12845,0,1748843788,12985.80736816,56.12016779999976,53266.13941584 2025-06-02,05:56:30.000,153,11009591,12805,0,1748843789,12985.66590565,56.18360997000127,53266.265183999996 2025-06-02,05:56:31.000,153,11009550,13045,0,1748843790,12985.61875147999,56.26819953000086,53266.3350552 2025-06-02,05:56:32.000,153,11009642,12965,0,1748843791,12985.67937826999,56.40213300000323,53266.44684912 2025-06-02,05:56:33.000,153,11009587,12765,0,1748843792,12985.7669503,56.564262990003044,53266.55864304001 2025-06-02,05:56:34.000,153,11009556,12965,0,1748843793,12985.82084077999,56.77573688999837,53266.656462720006 2025-06-02,05:56:35.000,153,11009589,12965,0,1748843794,12985.713059819995,56.973112530002254,53266.81017936 2025-06-02,05:56:36.000,153,11009590,12805,0,1748843795,12985.531179449994,57.17753729999822,53266.88703768 2025-06-02,05:56:37.000,153,11009576,13045,0,1748843796,12985.356035389988,57.30442164000124,53266.9988316 2025-06-02,05:56:38.000,153,11009599,13045,0,1748843797,12985.174155020002,57.40310945999954,53267.04774144 2025-06-02,05:56:39.000,153,11009607,12885,0,1748843798,12985.052901440002,57.501797279997845,53267.21543232 2025-06-02,05:56:40.000,153,11009529,12885,0,1748843799,12984.904702619991,57.56523944999935,53267.313252 2025-06-02,05:56:41.000,153,11009562,12645,0,1748843800,12984.891230000001,57.6568781399983,53267.39011032 2025-06-02,05:56:42.000,153,11009624,12725,0,1748843801,12984.897966309996,57.783762480001315,53267.52985272 2025-06-02,05:56:43.000,153,11009644,12805,0,1748843802,12984.978802029997,57.93884334000177,53267.65562088001 2025-06-02,05:56:44.000,153,11009574,12965,0,1748843803,12984.938384169996,58.09392420000222,53267.73247920001 2025-06-02,05:56:45.000,153,11009565,12965,0,1748843804,12984.877757379996,58.185562890001165,53267.837286 2025-06-02,05:56:46.000,153,11009575,12965,0,1748843805,12984.776712729996,58.192612020000524,53267.928118560005 2025-06-02,05:56:47.000,153,11009607,13005,0,1748843806,12984.72282224999,58.241955930003314,53268.011964 2025-06-02,05:56:48.000,153,11009566,12805,0,1748843807,12984.64872284,58.3265454900029,53268.08882232001 2025-06-02,05:56:49.000,153,11009605,13045,0,1748843808,12984.635250219995,58.39703679000377,53268.214590480005 2025-06-02,05:56:50.000,153,11009606,12685,0,1748843809,12984.554414499995,58.44638069999928,53268.30542304001 2025-06-02,05:56:51.000,153,11009608,12645,0,1748843810,12984.493787709995,58.52392112999951,53268.38926848 2025-06-02,05:56:52.000,153,11009548,12765,0,1748843811,12984.493787709995,58.56621591000294,53268.50804952 2025-06-02,05:56:53.000,153,11009570,12965,0,1748843812,12984.635250219995,58.636707210003806,53268.612856319996 2025-06-02,05:56:54.000,153,11009553,13005,0,1748843813,12984.796921659996,58.84818110999913,53268.71067600001 2025-06-02,05:56:55.000,153,11009578,12845,0,1748843814,12984.924911549992,59.1301463100026,53268.836444160006 2025-06-02,05:56:56.000,153,11009548,13125,0,1748843815,12984.938384169996,59.34866934000456,53268.934263840005 2025-06-02,05:56:57.000,153,11009530,13125,0,1748843816,12984.945120479992,59.54604498000117,53269.06701912 2025-06-02,05:56:58.000,153,11009570,12605,0,1748843817,12984.918175239996,59.630634540000756,53269.16483880001 2025-06-02,05:56:59.000,153,11009519,12605,0,1748843818,12984.891230000001,59.7222732299997,53269.26265848001 2025-06-02,05:57:00.000,153,11009560,12925,0,1748843819,12984.924911549992,59.813911919998645,53269.41637512 2025-06-02,05:57:01.000,153,11009549,12845,0,1748843820,12985.046165129992,59.919648870003584,53269.556117520006 2025-06-02,05:57:02.000,153,11009533,13005,0,1748843821,12985.221309189998,60.01128756000253,53269.70983416 2025-06-02,05:57:03.000,153,11009610,12965,0,1748843822,12985.436871109989,60.13817189999827,53269.842589440006 2025-06-02,05:57:04.000,153,11009620,13125,0,1748843823,12985.591806239994,60.25800711000193,53269.93342200001 2025-06-02,05:57:05.000,153,11009624,12605,0,1748843824,12985.62548779,60.40603884000302,53270.0731644 2025-06-02,05:57:06.000,153,11009596,13045,0,1748843825,12985.62548779,60.47653014000389,53270.2129068 2025-06-02,05:57:07.000,153,11009603,12765,0,1748843826,12985.585069929999,60.61751273999835,53270.33168784 2025-06-02,05:57:08.000,153,11009546,12965,0,1748843827,12985.517706829989,60.723249690003286,53270.513352960006 2025-06-02,05:57:09.000,153,11009606,12765,0,1748843828,12985.484025279999,60.75144621000072,53270.63213400001 2025-06-02,05:57:10.000,153,11009624,12725,0,1748843829,12985.457080039989,60.77964272999816,53270.7369408 2025-06-02,05:57:11.000,153,11009550,12885,0,1748843830,12985.497497899989,60.82193751000159,53270.848734720006 2025-06-02,05:57:12.000,153,11009599,13165,0,1748843831,12985.504234209999,60.93472358999861,53271.00245136 2025-06-02,05:57:13.000,153,11009594,12605,0,1748843832,12985.531179449994,61.00521488999948,53271.10725816001 2025-06-02,05:57:14.000,153,11009564,13085,0,1748843833,12985.612015169994,61.139148360001855,53271.27494904001 2025-06-02,05:57:15.000,153,11009657,13125,0,1748843834,12985.672641959995,61.21668879000208,53271.40770432 2025-06-02,05:57:16.000,153,11009620,12845,0,1748843835,12985.59854254999,61.34357312999782,53271.505524 2025-06-02,05:57:17.000,153,11009583,13045,0,1748843836,12985.591806239994,61.4422609500034,53271.63129216 2025-06-02,05:57:18.000,153,11009633,12725,0,1748843837,12985.57833361999,61.62553833000129,53271.74308608 2025-06-02,05:57:19.000,153,11009577,12925,0,1748843838,12985.564860999999,61.780619190001744,53271.91776408 2025-06-02,05:57:20.000,153,11009554,13165,0,1748843839,12985.591806239994,61.942749180001556,53272.04353224001 2025-06-02,05:57:21.000,153,11009573,13045,0,1748843840,12985.571597309994,62.07668265000393,53272.204236 2025-06-02,05:57:22.000,153,11009597,13085,0,1748843841,12985.59854254999,62.182419600001595,53272.30205568 2025-06-02,05:57:23.000,153,11009561,12685,0,1748843842,12985.68611458,62.302254809997976,53272.44878520001 2025-06-02,05:57:24.000,153,11009552,12925,0,1748843843,12985.71979612999,62.46438479999779,53272.574553360006 2025-06-02,05:57:25.000,153,11009601,13125,0,1748843844,12985.733268749995,62.60536739999952,53272.672373040004 2025-06-02,05:57:26.000,153,11009519,12925,0,1748843845,12985.74000505999,62.774546519998694,53272.80512832 2025-06-02,05:57:27.000,153,11009591,13125,0,1748843846,12985.78042291999,62.90143086000171,53272.958844960005 2025-06-02,05:57:28.000,153,11009600,12965,0,1748843847,12985.88146756999,63.01421693999873,53273.06365176 2025-06-02,05:57:29.000,153,11009565,13125,0,1748843848,12986.043139009991,63.176346929998545,53273.224355520004 2025-06-02,05:57:30.000,153,11009592,12885,0,1748843849,12986.144183659992,63.35962431000371,53273.343136560004 2025-06-02,05:57:31.000,153,11009618,12925,0,1748843850,12986.198074139997,63.507656040004804,53273.461917600005 2025-06-02,05:57:32.000,153,11009561,12925,0,1748843851,12986.245228309992,63.69093342000269,53273.59467288 2025-06-02,05:57:33.000,153,11009599,13085,0,1748843852,12986.332800340002,63.90240731999802,53273.748389520006 2025-06-02,05:57:34.000,153,11009596,12765,0,1748843853,12986.467526539993,64.02224253000168,53273.8811448 2025-06-02,05:57:35.000,153,11009565,12805,0,1748843854,12986.669615839994,64.23371643000428,53274.034861440006 2025-06-02,05:57:36.000,153,11009559,12885,0,1748843855,12987.053585509995,64.46633771999768,53274.22351368001 2025-06-02,05:57:37.000,153,11009623,12925,0,1748843856,12987.484709349992,64.69895900999836,53274.34229472001 2025-06-02,05:57:38.000,153,11009616,12845,0,1748843857,12987.882151639998,64.87518726000417,53274.57985680001 2025-06-02,05:57:39.000,153,11009568,12925,0,1748843858,12988.20549452,65.06551377000142,53274.77549616001 2025-06-02,05:57:40.000,153,11009572,12805,0,1748843859,12988.44800168,65.21354550000251,53274.98510976 2025-06-02,05:57:41.000,153,11009570,12725,0,1748843860,12988.528837400001,65.34747897000489,53275.138826400005 2025-06-02,05:57:42.000,153,11009589,13085,0,1748843861,12988.710717770002,65.4955106999987,53275.32747864001 2025-06-02,05:57:43.000,153,11009562,12965,0,1748843862,12988.959961239998,65.61534591000236,53275.48119528 2025-06-02,05:57:44.000,153,11009605,12805,0,1748843863,12989.330458289995,65.8550163300024,53275.760680080006 2025-06-02,05:57:45.000,153,11009542,12925,0,1748843864,12989.761582129991,66.12288326999987,53275.94933232001 2025-06-02,05:57:46.000,153,11009559,12965,0,1748843865,12990.138815489998,66.3132097800044,53276.17292016 2025-06-02,05:57:47.000,153,11009601,13005,0,1748843866,12990.468894679994,66.51763455000037,53276.38952088 2025-06-02,05:57:48.000,153,11009613,12965,0,1748843867,12990.73834707999,66.67976454000018,53276.63407008 2025-06-02,05:57:49.000,153,11009583,12925,0,1748843868,12991.061689959992,66.82779627000127,53276.85765792001 2025-06-02,05:57:50.000,153,11009576,12885,0,1748843869,12991.371560219988,66.95468061000429,53277.102207120006 2025-06-02,05:57:51.000,153,11009589,13045,0,1748843870,12991.661221549999,67.14500712000154,53277.33976920001 2025-06-02,05:57:52.000,153,11009594,12965,0,1748843871,12991.83636560999,67.34238275999815,53277.549382799996 2025-06-02,05:57:53.000,153,11009549,12805,0,1748843872,12992.01824597999,67.49041448999924,53277.80091912 2025-06-02,05:57:54.000,153,11009583,12765,0,1748843873,12992.159708489991,67.73008490999928,53278.03149408001 2025-06-02,05:57:55.000,153,11009614,12845,0,1748843874,12992.301170999992,67.89926402999845,53278.26905616001 2025-06-02,05:57:56.000,153,11009588,13205,0,1748843875,12992.408951960002,68.01205011000275,53278.51360536001 2025-06-02,05:57:57.000,153,11009593,13085,0,1748843876,12992.543678159993,68.04729575999954,53278.69527048 2025-06-02,05:57:58.000,153,11009613,12965,0,1748843877,12992.786185319994,68.18122923000192,53278.88392272 2025-06-02,05:57:59.000,153,11009572,12685,0,1748843878,12993.11626450999,68.30811356999766,53279.14244616 2025-06-02,05:58:00.000,153,11009595,13005,0,1748843879,12993.520443109992,68.48434182000346,53279.34507264 2025-06-02,05:58:01.000,153,11009584,13085,0,1748843880,12993.911149089989,68.73106137000286,53279.51276352 2025-06-02,05:58:02.000,153,11009589,12965,0,1748843881,12994.23449196999,68.97778092000226,53279.70141576 2025-06-02,05:58:03.000,153,11009599,12805,0,1748843882,12994.389427099995,69.18925482000486,53279.952952080006 2025-06-02,05:58:04.000,153,11009609,13045,0,1748843883,12994.389427099995,69.32318828999996,53280.120642960006 2025-06-02,05:58:05.000,153,11009566,12845,0,1748843884,12994.35574554999,69.37253220000275,53280.29532096 2025-06-02,05:58:06.000,153,11009585,12885,0,1748843885,12994.40289972,69.28794264000317,53280.44903760001 2025-06-02,05:58:07.000,153,11009591,12885,0,1748843886,12994.5241533,69.2808935100038,53280.69358680001 2025-06-02,05:58:08.000,153,11009546,12885,0,1748843887,12994.706033670001,69.36548307000339,53280.86127768001 2025-06-02,05:58:09.000,153,11009595,12765,0,1748843888,12994.874441419997,69.44302350000362,53281.008007200006 2025-06-02,05:58:10.000,153,11009546,12805,0,1748843889,12995.042849169993,69.54171132000192,53281.16172384 2025-06-02,05:58:11.000,153,11009541,12885,0,1748843890,12995.285356329994,69.64039914000023,53281.31544048001 2025-06-02,05:58:12.000,153,11009591,12765,0,1748843891,12995.67606230999,69.74613608999789,53281.50409272001 2025-06-02,05:58:13.000,153,11009607,12765,0,1748843892,12995.958987329992,69.95056086000113,53281.62287376001 2025-06-02,05:58:14.000,153,11009609,12885,0,1748843893,12996.161076629993,70.17613302000245,53281.811526 2025-06-02,05:58:15.000,153,11009564,12965,0,1748843894,12996.322748069993,70.31711562000419,53281.9512684 2025-06-02,05:58:16.000,153,11009559,13085,0,1748843895,12996.524837369994,70.43695083000057,53282.111972160004 2025-06-02,05:58:17.000,153,11009573,12845,0,1748843896,12996.807762389995,70.5144912600008,53282.279663040004 2025-06-02,05:58:18.000,153,11009574,13005,0,1748843897,12997.144577890002,70.62022820999846,53282.44036680001 2025-06-02,05:58:19.000,153,11009559,12805,0,1748843898,12997.535283869998,70.68367037999997,53282.59408344 2025-06-02,05:58:20.000,153,11009533,12845,0,1748843899,12997.885571989995,70.80350559000362,53282.76876144 2025-06-02,05:58:21.000,153,11009602,13005,0,1748843900,12998.276277969991,70.95858645000408,53282.99234928001 2025-06-02,05:58:22.000,153,11009548,12965,0,1748843901,12998.714138119998,71.1700603499994,53283.187988640006 2025-06-02,05:58:23.000,153,11009625,12525,0,1748843902,12999.13852565,71.37448512000265,53283.3137568 2025-06-02,05:58:24.000,153,11009605,12925,0,1748843903,12999.583122110002,71.52251685000374,53283.48144768 2025-06-02,05:58:25.000,153,11009583,12925,0,1748843904,12999.994037019998,71.67759771000419,53283.670099920004 2025-06-02,05:58:26.000,153,11009653,12925,0,1748843905,13000.27022572999,71.76218727000378,53283.85176504001 2025-06-02,05:58:27.000,153,11009511,13045,0,1748843906,13000.5194692,71.8749733500008,53284.05439152 2025-06-02,05:58:28.000,153,11009547,12645,0,1748843907,13000.708085879996,72.03710334000061,53284.20112104 2025-06-02,05:58:29.000,153,11009602,12925,0,1748843908,13000.943856730002,72.2344789800045,53284.37579904 2025-06-02,05:58:30.000,153,11009602,12605,0,1748843909,13001.199836509993,72.4318546200011,53284.57143840001 2025-06-02,05:58:31.000,153,11009603,12885,0,1748843910,13001.44907997999,72.62923025999771,53284.7111808 2025-06-02,05:58:32.000,153,11009587,12925,0,1748843911,13001.65116927999,72.72086895000393,53284.864897440006 2025-06-02,05:58:33.000,153,11009553,13045,0,1748843912,13001.77915917,72.84070416000031,53285.0605368 2025-06-02,05:58:34.000,153,11009564,12805,0,1748843913,13001.961039540001,72.93939197999862,53285.18630496 2025-06-02,05:58:35.000,153,11009567,12805,0,1748843914,13002.136183599992,73.01693240999884,53285.31207312001 2025-06-02,05:58:36.000,153,11009589,12725,0,1748843915,13002.311327659998,73.17906239999866,53285.47976400001 2025-06-02,05:58:37.000,153,11009583,12765,0,1748843916,13002.60772529999,73.30594674000167,53285.584570800005 2025-06-02,05:58:38.000,153,11009586,12925,0,1748843917,13002.91085924999,73.46102760000213,53285.7592488 2025-06-02,05:58:39.000,153,11009618,13045,0,1748843918,13003.092739619991,73.61610846000258,53285.8989912 2025-06-02,05:58:40.000,153,11009555,12845,0,1748843919,13003.153366409992,73.75004192999768,53285.95488816 2025-06-02,05:58:41.000,153,11009563,12765,0,1748843920,13003.160102720001,73.86282801000198,53286.12257904 2025-06-02,05:58:42.000,153,11009608,12765,0,1748843921,13003.112948549991,73.96151583000028,53286.19943736001 2025-06-02,05:58:43.000,153,11009567,12925,0,1748843922,13003.065794379996,74.01790887000243,53286.29026992 2025-06-02,05:58:44.000,153,11009569,12965,0,1748843923,13003.112948549991,74.04610538999987,53286.39507672001 2025-06-02,05:58:45.000,153,11009569,13005,0,1748843924,13003.193784269992,74.09544930000266,53286.43699944 2025-06-02,05:58:46.000,153,11009568,13205,0,1748843925,13003.301565230002,74.09544930000266,53286.49289640001 2025-06-02,05:58:47.000,153,11009591,13045,0,1748843926,13003.348719399997,74.15889147000416,53286.53481912001 2025-06-02,05:58:48.000,153,11009541,12605,0,1748843927,13003.315037849992,74.14479320999817,53286.541806240006 2025-06-02,05:58:49.000,153,11009534,12925,0,1748843928,13003.247674749997,74.10249843000202,53286.54879336 2025-06-02,05:58:50.000,153,11009576,12925,0,1748843929,13003.200520580001,74.0390562600005,53286.639625920005 2025-06-02,05:58:51.000,153,11009557,12765,0,1748843930,13003.227465819997,73.91922105000413,53286.65360016001 2025-06-02,05:58:52.000,153,11009603,13245,0,1748843931,13003.368928329997,73.89807365999877,53286.5977032 2025-06-02,05:58:53.000,153,11009616,12925,0,1748843932,13003.449764049998,73.95446670000092,53286.58372896001 2025-06-02,05:58:54.000,153,11009589,12885,0,1748843933,13003.496918219993,74.06020364999858,53286.65360016001 2025-06-02,05:58:55.000,153,11009610,12965,0,1748843934,13003.463236670003,74.20118625000032,53286.57674184 2025-06-02,05:58:56.000,153,11009555,12845,0,1748843935,13003.416082499993,74.20118625000032,53286.590716080005 2025-06-02,05:58:57.000,153,11009572,12805,0,1748843936,13003.281356300002,74.11659669000073,53286.57674184 2025-06-02,05:58:58.000,153,11009601,13285,0,1748843937,13003.160102720001,73.975614089999,53286.53481912001 2025-06-02,05:58:59.000,153,11009568,13205,0,1748843938,13003.05905807,73.88397540000005,53286.48590928001 2025-06-02,05:59:00.000,153,11009578,12765,0,1748843939,13003.032112829991,73.89102452999941,53286.43699944 2025-06-02,05:59:01.000,153,11009570,12885,0,1748843940,13003.025376519996,73.96856495999964,53286.374115360006 2025-06-02,05:59:02.000,153,11009598,13205,0,1748843941,13002.991694969991,74.01790887000243,53286.31821840001 2025-06-02,05:59:03.000,153,11009583,12765,0,1748843942,13002.984958659996,74.06725277999794,53286.22039872 2025-06-02,05:59:04.000,153,11009581,12925,0,1748843943,13002.91085924999,74.17298973000288,53286.17148888 2025-06-02,05:59:05.000,153,11009576,13085,0,1748843944,13002.83675984,74.20823537999968,53286.12257904 2025-06-02,05:59:06.000,153,11009587,13165,0,1748843945,13002.762660429995,74.29282493999926,53286.05969496001 2025-06-02,05:59:07.000,153,11009622,13005,0,1748843946,13002.65487947,74.32807059000334,53285.98283664001 2025-06-02,05:59:08.000,153,11009577,13045,0,1748843947,13002.553834819999,74.34216885000205,53285.85706848 2025-06-02,05:59:09.000,153,11009614,13005,0,1748843948,13002.553834819999,74.38446362999821,53285.76623592 2025-06-02,05:59:10.000,153,11009579,12885,0,1748843949,13002.60772529999,74.45495492999908,53285.71732608 2025-06-02,05:59:11.000,153,11009556,12805,0,1748843950,13002.62793422999,74.42675841000164,53285.64046776 2025-06-02,05:59:12.000,153,11009606,12845,0,1748843951,13002.60772529999,74.42675841000164,53285.48675112001 2025-06-02,05:59:13.000,153,11009553,12845,0,1748843952,13002.506680649989,74.41266015000292,53285.40989280001 2025-06-02,05:59:14.000,153,11009603,12965,0,1748843953,13002.297855039993,74.37741449999885,53285.38194432 2025-06-02,05:59:15.000,153,11009623,13005,0,1748843954,13001.927357989996,74.3351197200027,53285.22124056001 2025-06-02,05:59:16.000,153,11009561,12845,0,1748843955,13001.59054248999,74.22938276999776,53285.0954724 2025-06-02,05:59:17.000,153,11009604,12965,0,1748843956,13001.32782639999,74.14479320999817,53285.00463984001 2025-06-02,05:59:18.000,153,11009610,12765,0,1748843957,13001.119000789993,74.07430191000458,53284.795026240005 2025-06-02,05:59:19.000,153,11009598,12925,0,1748843958,13001.038165069993,74.04610538999987,53284.66227096 2025-06-02,05:59:20.000,153,11009549,12845,0,1748843959,13000.991010899997,74.02495800000179,53284.55746416 2025-06-02,05:59:21.000,153,11009600,13125,0,1748843960,13000.923647800002,74.03200713000115,53284.410734640005 2025-06-02,05:59:22.000,153,11009587,13165,0,1748843961,13000.856284699992,74.09544930000266,53284.257018 2025-06-02,05:59:23.000,153,11009563,12725,0,1748843962,13000.761976360001,74.12364582000009,53284.10330136 2025-06-02,05:59:24.000,153,11009590,12965,0,1748843963,13000.674404329991,74.14479320999817,53283.92862336001 2025-06-02,05:59:25.000,153,11009606,12805,0,1748843964,13000.546414439996,74.17298973000288,53283.85176504001 2025-06-02,05:59:26.000,153,11009585,13005,0,1748843965,13000.39147930999,74.1518423400048,53283.65612568 2025-06-02,05:59:27.000,153,11009591,12925,0,1748843966,13000.19612632,74.12364582000009,53283.50939616 2025-06-02,05:59:28.000,153,11009584,12885,0,1748843967,12999.906464989988,74.0884001700033,53283.34170528 2025-06-02,05:59:29.000,153,11009605,12965,0,1748843968,12999.522495320001,74.03200713000115,53283.167027280004 2025-06-02,05:59:30.000,153,11009553,12765,0,1748843969,12999.145261959995,73.95446670000092,53282.94343944001 2025-06-02,05:59:31.000,153,11009588,12885,0,1748843970,12998.902754799994,73.8769262700007,53282.76876144 2025-06-02,05:59:32.000,153,11009596,12965,0,1748843971,12998.741083359993,73.75004192999768,53282.5801092 2025-06-02,05:59:33.000,153,11009620,12965,0,1748843972,12998.613093469998,73.72184541000024,53282.34254712001 2025-06-02,05:59:34.000,153,11009608,12605,0,1748843973,12998.397531549992,73.60905933000322,53282.063062320005 2025-06-02,05:59:35.000,153,11009595,13205,0,1748843974,12998.195442249991,73.58086280999851,53281.86742296001 2025-06-02,05:59:36.000,153,11009637,12605,0,1748843975,12997.79126364999,73.51742064000427,53281.69274496 2025-06-02,05:59:37.000,153,11009605,12765,0,1748843976,12997.393821359998,73.46102760000213,53281.41326016001 2025-06-02,05:59:38.000,153,11009596,12685,0,1748843977,12996.935752279991,73.36233978000382,53281.14076248 2025-06-02,05:59:39.000,153,11009596,12965,0,1748843978,12996.625882019995,73.2354554400008,53280.91717464 2025-06-02,05:59:40.000,153,11009581,12845,0,1748843979,12996.369902239989,73.03103067000484,53280.6586512 2025-06-02,05:59:41.000,153,11009639,12805,0,1748843980,12996.295802829998,72.9252937199999,53280.42108912 2025-06-02,05:59:42.000,153,11009644,12845,0,1748843981,12996.255384969998,72.91119546000118,53280.099681600004 2025-06-02,05:59:43.000,153,11009656,13125,0,1748843982,12996.188021870003,72.97463763000269,53279.86910664 2025-06-02,05:59:44.000,153,11009615,12845,0,1748843983,12996.134131389997,72.99578502000077,53279.61058320001 2025-06-02,05:59:45.000,153,11009630,12725,0,1748843984,12996.033086739997,72.95349024000461,53279.33808552 2025-06-02,05:59:46.000,153,11009611,13045,0,1748843985,12995.898360539992,72.85480241999903,53279.08654920001 2025-06-02,05:59:47.000,153,11009624,12965,0,1748843986,12995.74342541,72.83365503000095,53278.8070644 2025-06-02,05:59:48.000,153,11009569,12805,0,1748843987,12995.58175397,72.77021285999945,53278.57648944 2025-06-02,05:59:49.000,153,11009644,12765,0,1748843988,12995.37966467,72.65037765000307,53278.29700464001 2025-06-02,05:59:50.000,153,11009633,12805,0,1748843989,12995.231465849989,72.53054243999941,53278.05944256001 2025-06-02,05:59:51.000,153,11009621,13005,0,1748843990,12995.083267029993,72.44595287999982,53277.79393200001 2025-06-02,05:59:52.000,153,11009673,12685,0,1748843991,12994.867705110002,72.41775636000239,53277.49348584 2025-06-02,05:59:53.000,153,11009623,12965,0,1748843992,12994.719506289992,72.37546157999896,53277.25592376 2025-06-02,05:59:54.000,153,11009604,13005,0,1748843993,12994.530889609996,72.3684124499996,53276.94150336 2025-06-02,05:59:55.000,153,11009653,12965,0,1748843994,12994.328800309995,72.4318546200011,53276.71791552001 2025-06-02,05:59:56.000,153,11009582,12805,0,1748843995,12994.14018363,72.4811985300039,53276.44541784 2025-06-02,05:59:57.000,153,11009596,12805,0,1748843996,12994.05261159999,72.45300200999918,53276.24977848 2025-06-02,05:59:58.000,153,11009603,12925,0,1748843997,12994.03240266999,72.3684124499996,53276.00522928 2025-06-02,05:59:59.000,153,11009647,12725,0,1748843998,12993.978512189999,72.25562637000257,53275.7676672 2025-06-02,06:00:00.000,153,11009595,13125,0,1748843999,12993.965039569994,72.2344789800045,53275.57901496 2025-06-02,06:00:01.000,153,11009583,12965,0,1748844000,12993.904412779993,72.17808594000235,53275.28555592 2025-06-02,06:00:02.000,153,11009633,13005,0,1748844001,12993.810104439988,72.14284028999828,53275.06196808001 2025-06-02,06:00:03.000,153,11009607,13045,0,1748844002,12993.749477650003,72.10054551000212,53274.8593416 2025-06-02,06:00:04.000,153,11009600,12965,0,1748844003,12993.608015140002,71.98775942999782,53274.62876664001 2025-06-02,06:00:05.000,153,11009627,13005,0,1748844004,12993.466552630001,71.89612073999888,53274.44011440001 2025-06-02,06:00:06.000,153,11009597,12845,0,1748844005,12993.34529905,71.76923640000314,53274.132681120005 2025-06-02,06:00:07.000,153,11009563,13005,0,1748844006,12993.089319269995,71.69169597000291,53273.98595160001 2025-06-02,06:00:08.000,153,11009616,12965,0,1748844007,12992.87375734999,71.59300815000461,53273.81826072001 2025-06-02,06:00:09.000,153,11009604,12845,0,1748844008,12992.685140669993,71.4308781600048,53273.59467288 2025-06-02,06:00:10.000,153,11009615,12845,0,1748844009,12992.557150779998,71.34628859999793,53273.35012368 2025-06-02,06:00:11.000,153,11009575,12765,0,1748844010,12992.422424579992,71.24760077999963,53273.09160024 2025-06-02,06:00:12.000,153,11009587,12805,0,1748844011,12992.334852549997,71.17710947999876,53272.840063920004 2025-06-02,06:00:13.000,153,11009579,12765,0,1748844012,12992.227071590001,71.12071644000389,53272.64442456001 2025-06-02,06:00:14.000,153,11009659,12765,0,1748844013,12992.10581801,71.06432340000174,53272.44179808 2025-06-02,06:00:15.000,153,11009642,13045,0,1748844014,12991.97782811999,71.09956904999854,53272.23218448001 2025-06-02,06:00:16.000,153,11009569,12765,0,1748844015,12991.81615667999,71.0713725300011,53271.99462240001 2025-06-02,06:00:17.000,153,11009599,13005,0,1748844016,12991.65448523999,70.96563558000344,53271.785008800005 2025-06-02,06:00:18.000,153,11009604,12685,0,1748844017,12991.553440589989,70.81760385000234,53271.59635656 2025-06-02,06:00:19.000,153,11009546,12725,0,1748844018,12991.459132249998,70.69071950999933,53271.32385888001 2025-06-02,06:00:20.000,153,11009655,12965,0,1748844019,12991.438923319998,70.66252299000189,53271.14918088 2025-06-02,06:00:21.000,153,11009567,12845,0,1748844020,12991.445659629993,70.69776863999869,53270.97450288 2025-06-02,06:00:22.000,153,11009601,13045,0,1748844021,12991.519759039998,70.75416168000083,53270.78585064 2025-06-02,06:00:23.000,153,11009618,12965,0,1748844022,12991.620803689999,70.80350559000362,53270.62514688 2025-06-02,06:00:24.000,153,11009549,13125,0,1748844023,12991.72184834,70.80350559000362,53270.42950752 2025-06-02,06:00:25.000,153,11009639,12725,0,1748844024,12991.829629299995,70.80350559000362,53270.24784240001 2025-06-02,06:00:26.000,153,11009595,13085,0,1748844025,12991.93741025999,70.80350559000362,53270.08015152001 2025-06-02,06:00:27.000,153,11009607,12565,0,1748844026,12992.051927529996,70.78235819999827,53270.01726744 2025-06-02,06:00:28.000,153,11009528,12885,0,1748844027,12992.159708489991,70.84580036999978,53269.84957656 2025-06-02,06:00:29.000,153,11009641,12765,0,1748844028,12992.213598969996,70.98678297000151,53269.73778264 2025-06-02,06:00:30.000,153,11009572,12845,0,1748844029,12992.139499559991,71.06432340000174,53269.63297584 2025-06-02,06:00:31.000,153,11009612,12605,0,1748844030,12992.078872769991,71.06432340000174,53269.535156160004 2025-06-02,06:00:32.000,153,11009586,12685,0,1748844031,12992.078872769991,71.00088123000023,53269.437336480005 2025-06-02,06:00:33.000,153,11009586,12925,0,1748844032,12992.152972179996,71.01497948999895,53269.36047816001 2025-06-02,06:00:34.000,153,11009628,12965,0,1748844033,12992.274225759997,71.00793035999959,53269.24169712001 2025-06-02,06:00:35.000,153,11009618,12605,0,1748844034,12992.307907310002,70.99383210000087,53269.22772288 2025-06-02,06:00:36.000,153,11009604,12925,0,1748844035,12992.274225759997,71.05022514000302,53269.06701912 2025-06-02,06:00:37.000,153,11009552,13285,0,1748844036,12992.254016829997,71.05022514000302,53269.004135040006 2025-06-02,06:00:38.000,153,11009571,13245,0,1748844037,12992.179917419991,71.00793035999959,53268.96919944 2025-06-02,06:00:39.000,153,11009611,12965,0,1748844038,12992.078872769991,70.9726847100028,53268.87137976 2025-06-02,06:00:40.000,153,11009573,13085,0,1748844039,12992.06540015,70.95858645000408,53268.85740552001 2025-06-02,06:00:41.000,153,11009589,13045,0,1748844040,12992.031718599996,71.01497948999895,53268.72465024 2025-06-02,06:00:42.000,153,11009591,12885,0,1748844041,12992.00477336,71.05022514000302,53268.68272752 2025-06-02,06:00:43.000,153,11009613,13205,0,1748844042,12992.04519122,71.02907774999767,53268.668753280006 2025-06-02,06:00:44.000,153,11009593,13005,0,1748844043,12992.03845490999,71.05022514000302,53268.535998 2025-06-02,06:00:45.000,153,11009570,12805,0,1748844044,12992.152972179996,71.04317601000366,53268.51503664 2025-06-02,06:00:46.000,153,11009599,13005,0,1748844045,12992.301170999992,71.08547078999982,53268.43817832 2025-06-02,06:00:47.000,153,11009611,12965,0,1748844046,12992.429160890002,71.20530600000347,53268.3962556 2025-06-02,06:00:48.000,153,11009574,12965,0,1748844047,12992.536941849998,71.38858338000136,53268.36132 2025-06-02,06:00:49.000,153,11009577,13005,0,1748844048,12992.658195429998,71.47317294000095,53268.312410160004 2025-06-02,06:00:50.000,153,11009613,13125,0,1748844049,12992.87375734999,71.55071337000118,53268.27048744 2025-06-02,06:00:51.000,153,11009636,12925,0,1748844050,12993.13647343999,71.59300815000461,53268.31939728 2025-06-02,06:00:52.000,153,11009591,12925,0,1748844051,12993.338562739991,71.67054858000483,53268.27048744 2025-06-02,06:00:53.000,153,11009606,12885,0,1748844052,12993.540652039992,71.75513814000442,53268.27048744 2025-06-02,06:00:54.000,153,11009612,12845,0,1748844053,12993.715796099998,71.75513814000442,53268.31939728 2025-06-02,06:00:55.000,153,11009620,12765,0,1748844054,12993.863994919993,71.78333466000186,53268.30542304001 2025-06-02,06:00:56.000,153,11009588,13125,0,1748844055,12994.15365624999,71.81858030999865,53268.34734576 2025-06-02,06:00:57.000,153,11009581,12925,0,1748844056,12994.43658126999,71.94546465000167,53268.38926848 2025-06-02,06:00:58.000,153,11009587,12765,0,1748844057,12994.719506289992,72.05120159999933,53268.4661268 2025-06-02,06:00:59.000,153,11009582,13005,0,1748844058,12994.834023559997,72.13579115999892,53268.501062400006 2025-06-02,06:01:00.000,153,11009606,12925,0,1748844059,12994.840759869992,72.1851350700017,53268.49407528001 2025-06-02,06:01:01.000,153,11009614,13125,0,1748844060,12994.813814629997,72.21333158999914,53268.52901088 2025-06-02,06:01:02.000,153,11009602,12725,0,1748844061,12994.766660460002,72.22742984999786,53268.58490784 2025-06-02,06:01:03.000,153,11009641,13125,0,1748844062,12994.719506289992,72.31906854000408,53268.6757404 2025-06-02,06:01:04.000,153,11009609,12805,0,1748844063,12994.807078320002,72.36136332000024,53268.766572960005 2025-06-02,06:01:05.000,153,11009606,13005,0,1748844064,12995.009167619988,72.4671002699979,53268.7805472 2025-06-02,06:01:06.000,153,11009623,12965,0,1748844065,12995.170839059989,72.62923025999771,53268.8504184 2025-06-02,06:01:07.000,153,11009619,13045,0,1748844066,12995.231465849989,72.77021285999945,53268.94125096 2025-06-02,06:01:08.000,153,11009579,12765,0,1748844067,12995.238202159999,72.80545851000352,53268.95522520001 2025-06-02,06:01:09.000,153,11009588,12925,0,1748844068,12995.191047989989,72.81955677000224,53269.03907064 2025-06-02,06:01:10.000,153,11009647,12685,0,1748844069,12995.096739649998,72.79840938000416,53269.12291608001 2025-06-02,06:01:11.000,153,11009624,13165,0,1748844070,12994.975486069998,72.80545851000352,53269.14387744001 2025-06-02,06:01:12.000,153,11009602,12965,0,1748844071,12994.914859279997,72.86185154999839,53269.24169712001 2025-06-02,06:01:13.000,153,11009661,12925,0,1748844072,12994.854232489997,72.9252937199999,53269.24868424 2025-06-02,06:01:14.000,153,11009609,12965,0,1748844073,12994.726242600002,72.99578502000077,53269.20676152 2025-06-02,06:01:15.000,153,11009630,12805,0,1748844074,12994.598252709991,73.10152196999843,53269.29060696001 2025-06-02,06:01:16.000,153,11009591,12965,0,1748844075,12994.5241533,73.20725892000337,53269.33252968001 2025-06-02,06:01:17.000,153,11009648,13085,0,1748844076,12994.47699912999,73.32709412999975,53269.33252968001 2025-06-02,06:01:18.000,153,11009640,13045,0,1748844077,12994.38269079,73.34824151999783,53269.40240088 2025-06-02,06:01:19.000,153,11009623,12725,0,1748844078,12994.227755659995,73.39758543000062,53269.39541376 2025-06-02,06:01:20.000,153,11009582,12965,0,1748844079,12994.11323838999,73.47512586000084,53269.4443236 2025-06-02,06:01:21.000,153,11009655,12845,0,1748844080,12993.911149089989,73.49627324999892,53269.437336480005 2025-06-02,06:01:22.000,153,11009649,12885,0,1748844081,12993.736005029998,73.49627324999892,53269.45829784001 2025-06-02,06:01:23.000,153,11009602,13205,0,1748844082,12993.614751449997,73.52446977000363,53269.486246320004 2025-06-02,06:01:24.000,153,11009607,12885,0,1748844083,12993.581069899992,73.60201020000386,53269.437336480005 2025-06-02,06:01:25.000,153,11009606,13045,0,1748844084,12993.533915729997,73.70069802000216,53269.45131072 2025-06-02,06:01:26.000,153,11009657,12965,0,1748844085,12993.432871079996,73.78528758000175,53269.45829784001 2025-06-02,06:01:27.000,153,11009606,12925,0,1748844086,12993.21730915999,73.6936488900028,53269.507207680006 2025-06-02,06:01:28.000,153,11009583,12845,0,1748844087,12992.947856759994,73.47512586000084,53269.43034936001 2025-06-02,06:01:29.000,153,11009598,12845,0,1748844088,12992.792921629989,73.31299587000103,53269.486246320004 2025-06-02,06:01:30.000,153,11009625,13005,0,1748844089,12992.725558529994,73.25660282999888,53269.486246320004 2025-06-02,06:01:31.000,153,11009591,13005,0,1748844090,12992.732294839989,73.24955369999952,53269.43034936001 2025-06-02,06:01:32.000,153,11009639,12845,0,1748844091,12992.772712699989,73.26365195999824,53269.41637512 2025-06-02,06:01:33.000,153,11009659,12605,0,1748844092,12992.860284729999,73.27070109000488,53269.41637512 2025-06-02,06:01:34.000,153,11009599,12845,0,1748844093,12992.887229969994,73.30594674000167,53269.40938800001 2025-06-02,06:01:35.000,153,11009666,12885,0,1748844094,12992.89396627999,73.42578194999805,53269.41637512 2025-06-02,06:01:36.000,153,11009591,12845,0,1748844095,12992.968065689995,73.55266629000107,53269.40938800001 2025-06-02,06:01:37.000,153,11009650,13125,0,1748844096,12992.97480199999,73.65135410999937,53269.437336480005 2025-06-02,06:01:38.000,153,11009614,12765,0,1748844097,12992.89396627999,73.77823845000239,53269.42336224 2025-06-02,06:01:39.000,153,11009615,12925,0,1748844098,12992.799657939999,73.82053322999855,53269.47925920001 2025-06-02,06:01:40.000,153,11009582,12845,0,1748844099,12992.624513879993,73.83463149000454,53269.43034936001 2025-06-02,06:01:41.000,153,11009606,12765,0,1748844100,12992.449369820002,73.83463149000454,53269.41637512 2025-06-02,06:01:42.000,153,11009620,12845,0,1748844101,12992.240544209992,73.92627018000348,53269.40938800001 2025-06-02,06:01:43.000,153,11009616,12845,0,1748844102,12991.9643555,73.96151583000028,53269.36047816001 2025-06-02,06:01:44.000,153,11009639,12925,0,1748844103,12991.75552988999,73.99676148000435,53269.388426640005 2025-06-02,06:01:45.000,153,11009605,13125,0,1748844104,12991.445659629993,74.01085974000307,53269.39541376 2025-06-02,06:01:46.000,153,11009633,12805,0,1748844105,12991.236834019997,73.91217192000477,53269.35349104 2025-06-02,06:01:47.000,153,11009585,12765,0,1748844106,12991.021272099992,73.89102452999941,53269.29060696001 2025-06-02,06:01:48.000,153,11009607,12965,0,1748844107,12990.900018519991,73.86987714000134,53269.25567136 2025-06-02,06:01:49.000,153,11009621,12925,0,1748844108,12990.73834707999,73.88397540000005,53269.23471 2025-06-02,06:01:50.000,153,11009613,12965,0,1748844109,12990.45542205999,73.94741757000156,53269.16483880001 2025-06-02,06:01:51.000,153,11009594,12605,0,1748844110,12990.118606559998,73.93331931000284,53269.101954720005 2025-06-02,06:01:52.000,153,11009644,12965,0,1748844111,12989.828945230001,73.86282801000198,53269.04605776001 2025-06-02,06:01:53.000,153,11009591,12765,0,1748844112,12989.593174379996,73.89102452999941,53268.95522520001 2025-06-02,06:01:54.000,153,11009610,12845,0,1748844113,12989.492129729995,74.00381061000371,53268.864392640004 2025-06-02,06:01:55.000,153,11009627,12925,0,1748844114,12989.30351305,74.12364582000009,53268.717663120005 2025-06-02,06:01:56.000,153,11009591,12925,0,1748844115,12989.087951129994,74.2223336399984,53268.647791920004 2025-06-02,06:01:57.000,153,11009609,12965,0,1748844116,12988.811762420002,74.1870879900016,53268.549972240005 2025-06-02,06:01:58.000,153,11009604,12885,0,1748844117,12988.501892159991,74.09544930000266,53268.431191200005 2025-06-02,06:01:59.000,153,11009582,12805,0,1748844118,12988.19875820999,73.9403684400022,53268.36132 2025-06-02,06:02:00.000,153,11009598,13005,0,1748844119,12988.003405219999,73.8416806200039,53268.2215776 2025-06-02,06:02:01.000,153,11009636,13045,0,1748844120,12987.956251049989,73.74299279999832,53268.13074504 2025-06-02,06:02:02.000,153,11009610,12565,0,1748844121,12987.902360569999,73.65840323999873,53267.99100264001 2025-06-02,06:02:03.000,153,11009590,12765,0,1748844122,12987.888887949994,73.57381367999915,53267.90017008001 2025-06-02,06:02:04.000,153,11009592,12885,0,1748844123,12987.983196289999,73.49627324999892,53267.75344056001 2025-06-02,06:02:05.000,153,11009581,12765,0,1748844124,12988.151604039995,73.46102760000213,53267.67658224 2025-06-02,06:02:06.000,153,11009577,12925,0,1748844125,12988.26612131,73.51037151000492,53267.5578012 2025-06-02,06:02:07.000,153,11009628,12805,0,1748844126,12988.394111199996,73.53856803000235,53267.45998152 2025-06-02,06:02:08.000,153,11009597,13085,0,1748844127,12988.30653917,73.531518900003,53267.41805880001 2025-06-02,06:02:09.000,153,11009629,13005,0,1748844128,12988.05729569999,73.42578194999805,53267.34120048 2025-06-02,06:02:10.000,153,11009580,12845,0,1748844129,12987.794579609988,73.2847993500036,53267.21543232 2025-06-02,06:02:11.000,153,11009594,12765,0,1748844130,12987.612699240002,73.1367676200025,53267.14556112 2025-06-02,06:02:12.000,153,11009626,12765,0,1748844131,12987.518390899997,73.0239815399982,53267.03376720001 2025-06-02,06:02:13.000,153,11009631,12845,0,1748844132,12987.329774220001,72.99578502000077,53266.9289604 2025-06-02,06:02:14.000,153,11009598,12765,0,1748844133,12987.16810278,72.98873589000141,53266.83114072 2025-06-02,06:02:15.000,153,11009595,12725,0,1748844134,12987.094003369995,72.93234284999926,53266.69139832 2025-06-02,06:02:16.000,153,11009649,12805,0,1748844135,12987.0468492,72.94644110999798,53266.635501360004 2025-06-02,06:02:17.000,153,11009595,12925,0,1748844136,12987.18831171,72.98873589000141,53266.5446688 2025-06-02,06:02:18.000,153,11009607,13085,0,1748844137,12987.275883739996,73.10152196999843,53266.44684912 2025-06-02,06:02:19.000,153,11009656,12645,0,1748844138,12987.235465879996,73.29889761000231,53266.38396504 2025-06-02,06:02:20.000,153,11009608,13125,0,1748844139,12987.12768492,73.55266629000107,53266.202299920005 2025-06-02,06:02:21.000,153,11009592,13045,0,1748844140,12986.97948609999,73.77118932000303,53266.14640296001 2025-06-02,06:02:22.000,153,11009647,13085,0,1748844141,12986.750451559994,73.85577888000262,53266.07653176001 2025-06-02,06:02:23.000,153,11009593,12805,0,1748844142,12986.501208089998,73.95446670000092,53265.97871208001 2025-06-02,06:02:24.000,153,11009577,12805,0,1748844143,12986.251964620002,74.04610538999987,53265.83896968001 2025-06-02,06:02:25.000,153,11009649,12645,0,1748844144,12985.96230328999,74.05315451999923,53265.73416288 2025-06-02,06:02:26.000,153,11009610,12965,0,1748844145,12985.854522329995,74.03200713000115,53265.58743336 2025-06-02,06:02:27.000,153,11009598,13165,0,1748844146,12985.78715923,74.13774407999881,53265.482626560006 2025-06-02,06:02:28.000,153,11009587,12925,0,1748844147,12985.692850889995,74.32807059000334,53265.33589704001 2025-06-02,06:02:29.000,153,11009607,13085,0,1748844148,12985.585069929999,74.53954448999866,53265.23807736001 2025-06-02,06:02:30.000,153,11009555,12925,0,1748844149,12985.403189559998,74.73692013000255,53265.11929632001 2025-06-02,06:02:31.000,153,11009586,12965,0,1748844150,12985.187627639993,74.82150969000213,53264.97256680001 2025-06-02,06:02:32.000,153,11009589,12845,0,1748844151,12984.951856790001,74.94134489999851,53264.84679864 2025-06-02,06:02:33.000,153,11009578,12725,0,1748844152,12984.756503799996,75.05413098000281,53264.67910776 2025-06-02,06:02:34.000,153,11009556,12885,0,1748844153,12984.574623429995,75.17396618999919,53264.60923656 2025-06-02,06:02:35.000,153,11009541,12925,0,1748844154,12984.433160919994,75.2374083600007,53264.4834684 2025-06-02,06:02:36.000,153,11009589,12845,0,1748844155,12984.278225789989,75.29380140000285,53264.37167448 2025-06-02,06:02:37.000,153,11009600,12725,0,1748844156,12984.163708519998,75.35724357000436,53264.2738548 2025-06-02,06:02:38.000,153,11009580,12805,0,1748844157,12984.055927560003,75.50527529999817,53264.13411240001 2025-06-02,06:02:39.000,153,11009576,12965,0,1748844158,12983.927937669992,75.65330702999927,53263.98738288 2025-06-02,06:02:40.000,153,11009622,12605,0,1748844159,12983.779738849997,75.85773180000251,53263.8895632 2025-06-02,06:02:41.000,153,11009594,12765,0,1748844160,12983.597858479996,76.01986179000232,53263.74982080001 2025-06-02,06:02:42.000,153,11009559,12845,0,1748844161,12983.44965966,76.08330396000383,53263.686936720005 2025-06-02,06:02:43.000,153,11009576,12805,0,1748844162,12983.38229655999,76.12559873999999,53263.5052716 2025-06-02,06:02:44.000,153,11009650,12965,0,1748844163,12983.30819715,76.16789352000342,53263.41443904001 2025-06-02,06:02:45.000,153,11009596,12965,0,1748844164,12983.34861501,76.22428655999829,53263.23976104 2025-06-02,06:02:46.000,153,11009579,12805,0,1748844165,12983.395769179995,76.42871133000153,53263.21181256 2025-06-02,06:02:47.000,153,11009596,13245,0,1748844166,12983.436187039995,76.56264480000391,53263.07207016 2025-06-02,06:02:48.000,153,11009611,12965,0,1748844167,12983.44965966,76.76002044000052,53262.967263360006 2025-06-02,06:02:49.000,153,11009619,12925,0,1748844168,12983.517022759996,76.87985565000417,53262.897392160005 2025-06-02,06:02:50.000,153,11009571,12885,0,1748844169,12983.51028645,77.01378911999927,53262.8065596 2025-06-02,06:02:51.000,153,11009617,13005,0,1748844170,12983.57091324,77.16886997999973,53262.72271416001 2025-06-02,06:02:52.000,153,11009624,12925,0,1748844171,12983.42945073,77.26755779999803,53262.63886872 2025-06-02,06:02:53.000,153,11009616,12885,0,1748844172,12983.355351319995,77.3028034500021,53262.596946 2025-06-02,06:02:54.000,153,11009574,12685,0,1748844173,12983.24083404999,77.28165606000402,53262.513100560005 2025-06-02,06:02:55.000,153,11009542,12765,0,1748844174,12983.213888809994,77.28870519000338,53262.40829376001 2025-06-02,06:02:56.000,153,11009594,12885,0,1748844175,12983.314933459995,77.4508351800032,53262.3523968 2025-06-02,06:02:57.000,153,11009639,12885,0,1748844176,12983.36882394,77.52132648000406,53262.275538480004 2025-06-02,06:02:58.000,153,11009612,13005,0,1748844177,12983.46986859,77.60591604000365,53262.19868016001 2025-06-02,06:02:59.000,153,11009586,12925,0,1748844178,12983.557440619996,77.61296517000301,53262.1427832 2025-06-02,06:03:00.000,153,11009556,13245,0,1748844179,12983.651748960001,77.63411256000109,53262.06592488 2025-06-02,06:03:01.000,153,11009628,12965,0,1748844180,12983.739320989996,77.63411256000109,53262.01701504 2025-06-02,06:03:02.000,153,11009553,12765,0,1748844181,12983.860574569997,77.60591604000365,53261.99605368 2025-06-02,06:03:03.000,153,11009600,12965,0,1748844182,12984.002037079998,77.59886691000429,53261.940156720004 2025-06-02,06:03:04.000,153,11009619,12925,0,1748844183,12984.217598999989,77.59181777999765,53261.912208240006 2025-06-02,06:03:05.000,153,11009577,12925,0,1748844184,12984.48031508999,77.73984950999875,53261.85631128 2025-06-02,06:03:06.000,153,11009620,12925,0,1748844185,12984.81039428,77.8949303699992,53261.83534992001 2025-06-02,06:03:07.000,153,11009599,12965,0,1748844186,12985.052901440002,78.0429621000003,53261.85631128 2025-06-02,06:03:08.000,153,11009590,12845,0,1748844187,12985.308881219993,78.11345340000116,53261.842337040005 2025-06-02,06:03:09.000,153,11009616,12805,0,1748844188,12985.356035389988,78.14869904999796,53261.80740144 2025-06-02,06:03:10.000,153,11009582,12605,0,1748844189,12985.376244319988,78.1416499199986,53261.84932416 2025-06-02,06:03:11.000,153,11009611,13005,0,1748844190,12985.329090149993,78.18394470000203,53261.83534992001 2025-06-02,06:03:12.000,153,11009568,12965,0,1748844191,12985.308881219993,78.19804296000075,53261.82137568 2025-06-02,06:03:13.000,153,11009587,13045,0,1748844192,12985.409925869993,78.3178781700044,53261.82137568 2025-06-02,06:03:14.000,153,11009589,12925,0,1748844193,12985.585069929999,78.55754859000444,53261.84932416 2025-06-02,06:03:15.000,153,11009585,12525,0,1748844194,12985.78042291999,78.84656292,53261.83534992001 2025-06-02,06:03:16.000,153,11009584,12845,0,1748844195,12985.894940189995,79.02984029999789,53261.81438856001 2025-06-02,06:03:17.000,153,11009572,13005,0,1748844196,12985.88146756999,79.14967551000154,53261.84932416 2025-06-02,06:03:18.000,153,11009575,12885,0,1748844197,12985.86125863999,79.12852812000347,53261.88425976001 2025-06-02,06:03:19.000,153,11009577,12765,0,1748844198,12985.935358049996,79.0580368200026,53261.92618248 2025-06-02,06:03:20.000,153,11009593,13005,0,1748844199,12985.995984839996,79.00164378000045,53261.898234 2025-06-02,06:03:21.000,153,11009545,12925,0,1748844200,12986.164392589992,78.99459465000109,53261.90522112001 2025-06-02,06:03:22.000,153,11009572,12765,0,1748844201,12986.359745579997,79.00164378000045,53261.94714384 2025-06-02,06:03:23.000,153,11009574,12765,0,1748844202,12986.555098569988,78.9593490000043,53261.99605368 2025-06-02,06:03:24.000,153,11009589,13125,0,1748844203,12986.730242629994,78.99459465000109,53262.04496352 2025-06-02,06:03:25.000,153,11009560,13045,0,1748844204,12986.972749789995,79.11442986000475,53262.08688624 2025-06-02,06:03:26.000,153,11009562,12805,0,1748844205,12987.18157539999,79.26951071999792,53262.06592488 2025-06-02,06:03:27.000,153,11009593,12885,0,1748844206,12987.403873629992,79.45278810000309,53262.15675744 2025-06-02,06:03:28.000,153,11009617,12765,0,1748844207,12987.626171859993,79.69950765000249,53262.24060288001 2025-06-02,06:03:29.000,153,11009572,12925,0,1748844208,12987.794579609988,79.9603254600006,53262.26855136001 2025-06-02,06:03:30.000,153,11009603,12805,0,1748844209,12987.922569499999,80.19999588000064,53262.35938392 2025-06-02,06:03:31.000,153,11009573,12925,0,1748844210,12987.97645997999,80.3550767400011,53262.45021648 2025-06-02,06:03:32.000,153,11009565,12925,0,1748844211,12987.882151639998,80.41146978000324,53262.49912632 2025-06-02,06:03:33.000,153,11009564,12925,0,1748844212,12987.767634369993,80.31278195999766,53262.58995888 2025-06-02,06:03:34.000,153,11009600,12805,0,1748844213,12987.707007579993,80.15065196999785,53262.65983008 2025-06-02,06:03:35.000,153,11009589,12965,0,1748844214,12987.720480199998,79.98852197999804,53262.68777856 2025-06-02,06:03:36.000,153,11009612,12925,0,1748844215,12987.875415329989,79.96737458999996,53262.729701280005 2025-06-02,06:03:37.000,153,11009560,13165,0,1748844216,12988.023614149999,79.9603254600006,53262.799572480006 2025-06-02,06:03:38.000,153,11009600,13125,0,1748844217,12988.08424094,79.91098154999781,53262.86944368001 2025-06-02,06:03:39.000,153,11009577,12805,0,1748844218,12988.131395109995,79.83344112000486,53262.88341792 2025-06-02,06:03:40.000,153,11009606,12605,0,1748844219,12988.272857619995,79.85458851000294,53262.9812376 2025-06-02,06:03:41.000,153,11009569,13285,0,1748844220,12988.373902269996,79.87573590000102,53262.93931488001 2025-06-02,06:03:42.000,153,11009572,12965,0,1748844221,12988.394111199996,79.92507981000381,53262.99521184 2025-06-02,06:03:43.000,153,11009570,12765,0,1748844222,12988.394111199996,80.00262024000403,53263.065083040005 2025-06-02,06:03:44.000,153,11009592,12765,0,1748844223,12988.30653917,80.05196414999955,53262.99521184 2025-06-02,06:03:45.000,153,11009640,12885,0,1748844224,12988.272857619995,79.98147284999868,53263.03014744 2025-06-02,06:03:46.000,153,11009569,12805,0,1748844225,12988.26612131,79.8616376400023,53263.04412168 2025-06-02,06:03:47.000,153,11009568,12925,0,1748844226,12988.27959392999,79.66426199999842,53263.03713456001 2025-06-02,06:03:48.000,153,11009582,12925,0,1748844227,12988.40084750999,79.44573897000373,53263.03014744 2025-06-02,06:03:49.000,153,11009537,13005,0,1748844228,12988.616409429997,79.35410028000479,53263.065083040005 2025-06-02,06:03:50.000,153,11009570,12965,0,1748844229,12988.885861829993,79.35410028000479,53263.086044400006 2025-06-02,06:03:51.000,153,11009599,12925,0,1748844230,12989.101423749999,79.48098462000053,53263.065083040005 2025-06-02,06:03:52.000,153,11009581,13005,0,1748844231,12989.350667219995,79.60081983000418,53263.07905728001 2025-06-02,06:03:53.000,153,11009614,12645,0,1748844232,12989.52581128,79.65721286999906,53263.065083040005 2025-06-02,06:03:54.000,153,11009564,12885,0,1748844233,12989.64706486,79.81229372999951,53263.12098 2025-06-02,06:03:55.000,153,11009579,12845,0,1748844234,12989.606647,79.88983415999974,53263.05809592001 2025-06-02,06:03:56.000,153,11009550,12925,0,1748844235,12989.572965449996,79.91098154999781,53263.10700576001 2025-06-02,06:03:57.000,153,11009571,12925,0,1748844236,12989.49886603999,79.91803068000445,53263.21181256 2025-06-02,06:03:58.000,153,11009592,13005,0,1748844237,12989.44497556,79.88278503000038,53263.14194136 2025-06-02,06:03:59.000,153,11009595,12965,0,1748844238,12989.512338659995,79.80524460000015,53263.14194136 2025-06-02,06:04:00.000,153,11009600,12925,0,1748844239,12989.593174379996,79.69245852000313,53263.15591560001 2025-06-02,06:04:01.000,153,11009590,13005,0,1748844240,12989.674010099996,79.69950765000249,53263.17687696001 2025-06-02,06:04:02.000,153,11009528,13085,0,1748844241,12989.748109510001,79.74180242999864,53263.21879968 2025-06-02,06:04:03.000,153,11009637,12765,0,1748844242,12989.775054749996,79.84753938000358,53263.16988984 2025-06-02,06:04:04.000,153,11009630,12805,0,1748844243,12989.754845819996,79.85458851000294,53263.07905728001 2025-06-02,06:04:05.000,153,11009591,12965,0,1748844244,12989.768318440001,79.762949820004,53263.0511088 2025-06-02,06:04:06.000,153,11009566,12685,0,1748844245,12989.882835709992,79.72065504000057,53263.05809592001 2025-06-02,06:04:07.000,153,11009585,12925,0,1748844246,12990.010825600002,79.66426199999842,53263.04412168 2025-06-02,06:04:08.000,153,11009543,12725,0,1748844247,12990.185969659993,79.68540939000377,53263.02316032 2025-06-02,06:04:09.000,153,11009562,12885,0,1748844248,12990.401531579999,79.80524460000015,53263.05809592001 2025-06-02,06:04:10.000,153,11009563,13125,0,1748844249,12990.55646670999,79.93917807000253,53263.0511088 2025-06-02,06:04:11.000,153,11009558,12805,0,1748844250,12990.69792921999,80.15770110000449,53262.98822472001 2025-06-02,06:04:12.000,153,11009576,13045,0,1748844251,12990.79897386999,80.32688022000366,53263.10001864 2025-06-02,06:04:13.000,153,11009518,12725,0,1748844252,12990.711401839995,80.37622412999917,53263.07207016 2025-06-02,06:04:14.000,153,11009554,12965,0,1748844253,12990.53625777999,80.32688022000366,53263.12098 2025-06-02,06:04:15.000,153,11009554,12805,0,1748844254,12990.313959549989,80.1436028399985,53263.10700576001 2025-06-02,06:04:16.000,153,11009566,12885,0,1748844255,12990.091661320002,79.94622720000189,53263.07207016 2025-06-02,06:04:17.000,153,11009548,13085,0,1748844256,12989.990616670002,79.72770416999992,53263.03713456001 2025-06-02,06:04:18.000,153,11009560,12685,0,1748844257,12989.983880359992,79.5514759200014,53262.9812376 2025-06-02,06:04:19.000,153,11009545,12965,0,1748844258,12989.929989880002,79.44573897000373,53262.97425048 2025-06-02,06:04:20.000,153,11009563,12965,0,1748844259,12989.943462499992,79.42459157999838,53262.91136640001 2025-06-02,06:04:21.000,153,11009560,12925,0,1748844260,12989.990616670002,79.43164070999774,53262.93232776 2025-06-02,06:04:22.000,153,11009559,12925,0,1748844261,12990.057979769997,79.44573897000373,53262.86245656 2025-06-02,06:04:23.000,153,11009600,12965,0,1748844262,12990.091661320002,79.38229680000222,53262.8065596 2025-06-02,06:04:24.000,153,11009563,12965,0,1748844263,12990.105133939993,79.32590376000007,53262.82752096 2025-06-02,06:04:25.000,153,11009554,13005,0,1748844264,12990.138815489998,79.41754244999902,53262.8065596 2025-06-02,06:04:26.000,153,11009579,12805,0,1748844265,12990.206178589993,79.52327940000396,53262.82053384001 2025-06-02,06:04:27.000,153,11009613,12925,0,1748844266,12990.354377409989,79.57262330999947,53262.778611120004 2025-06-02,06:04:28.000,153,11009566,12685,0,1748844267,12990.462158369999,79.48803374999989,53262.778611120004 2025-06-02,06:04:29.000,153,11009608,12885,0,1748844268,12990.549730399995,79.48098462000053,53262.82752096 2025-06-02,06:04:30.000,153,11009560,12605,0,1748844269,12990.58341195,79.43868984000437,53262.82053384001 2025-06-02,06:04:31.000,153,11009594,13205,0,1748844270,12990.65751135999,79.39639506000094,53262.8065596 2025-06-02,06:04:32.000,153,11009578,12925,0,1748844271,12990.650775049995,79.34705114999815,53262.85546944 2025-06-02,06:04:33.000,153,11009614,12845,0,1748844272,12990.67772028999,79.41049331999966,53262.84149520001 2025-06-02,06:04:34.000,153,11009622,13045,0,1748844273,12990.711401839995,79.46688636000181,53262.89040504001 2025-06-02,06:04:35.000,153,11009530,13165,0,1748844274,12990.74508339,79.57262330999947,53262.946302000004 2025-06-02,06:04:36.000,153,11009613,12685,0,1748844275,12990.751819699995,79.69245852000313,53262.88341792 2025-06-02,06:04:37.000,153,11009603,12925,0,1748844276,12990.772028629995,79.66426199999842,53262.89040504001 2025-06-02,06:04:38.000,153,11009571,13045,0,1748844277,12990.78550125,79.6149180900029,53262.946302000004 2025-06-02,06:04:39.000,153,11009582,12685,0,1748844278,12990.84612804,79.57967243999883,53262.9812376 2025-06-02,06:04:40.000,153,11009590,12845,0,1748844279,12990.953908999996,79.55852505000075,53263.04412168 2025-06-02,06:04:41.000,153,11009627,12885,0,1748844280,12991.095371509997,79.56557418000011,53263.086044400006 2025-06-02,06:04:42.000,153,11009559,13045,0,1748844281,12991.243570329993,79.60081983000418,53263.113992880004 2025-06-02,06:04:43.000,153,11009630,12845,0,1748844282,12991.297460809998,79.60786896000354,53263.16290272 2025-06-02,06:04:44.000,153,11009600,13285,0,1748844283,12991.290724500002,79.55852505000075,53263.21879968 2025-06-02,06:04:45.000,153,11009594,12765,0,1748844284,12991.230097710002,79.47393549000117,53263.23976104 2025-06-02,06:04:46.000,153,11009598,12925,0,1748844285,12991.135789369997,79.34000201999879,53263.31661936 2025-06-02,06:04:47.000,153,11009594,12925,0,1748844286,12991.142525679992,79.24836332999985,53263.32360648001 2025-06-02,06:04:48.000,153,11009593,12685,0,1748844287,12991.230097710002,79.27655985000456,53263.39347768001 2025-06-02,06:04:49.000,153,11009576,12805,0,1748844288,12991.277251879997,79.35410028000479,53263.400464800005 2025-06-02,06:04:50.000,153,11009632,12965,0,1748844289,12991.263779259993,79.48098462000053,53263.5052716 2025-06-02,06:04:51.000,153,11009598,12925,0,1748844290,12991.216625089997,79.48098462000053,53263.53322008 2025-06-02,06:04:52.000,153,11009568,12645,0,1748844291,12991.054953649997,79.39639506000094,53263.54020720001 2025-06-02,06:04:53.000,153,11009611,12805,0,1748844292,12990.933700069996,79.24836332999985,53263.638026880006 2025-06-02,06:04:54.000,153,11009620,12965,0,1748844293,12990.879809589991,79.06508595000196,53263.70091096 2025-06-02,06:04:55.000,153,11009582,13005,0,1748844294,12990.832655419996,78.93820160999894,53263.735846560005 2025-06-02,06:04:56.000,153,11009606,12845,0,1748844295,12990.82591911,78.83246466000128,53263.784756400004 2025-06-02,06:04:57.000,153,11009574,12885,0,1748844296,12990.900018519991,78.74787510000169,53263.84764048001 2025-06-02,06:04:58.000,153,11009590,12765,0,1748844297,12990.994326859996,78.83246466000128,53263.8895632 2025-06-02,06:04:59.000,153,11009590,12965,0,1748844298,12991.122316749992,78.92410335000022,53263.91052456 2025-06-02,06:05:00.000,153,11009601,12845,0,1748844299,12991.317669739998,79.06508595000196,53263.96642152001 2025-06-02,06:05:01.000,153,11009665,13005,0,1748844300,12991.486077489993,79.1919702899977,53263.98738288 2025-06-02,06:05:02.000,153,11009585,12925,0,1748844301,12991.560176899999,79.304756370002,53264.10616392 2025-06-02,06:05:03.000,153,11009629,13125,0,1748844302,12991.513022729989,79.3681985400035,53264.13411240001 2025-06-02,06:05:04.000,153,11009596,12805,0,1748844303,12991.425450699993,79.3681985400035,53264.21097072001 2025-06-02,06:05:05.000,153,11009616,12965,0,1748844304,12991.405241769993,79.44573897000373,53264.2738548 2025-06-02,06:05:06.000,153,11009613,12965,0,1748844305,12991.492813799989,79.52327940000396,53264.357700240005 2025-06-02,06:05:07.000,153,11009562,12805,0,1748844306,12991.587122139994,79.65721286999906,53264.42058432001 2025-06-02,06:05:08.000,153,11009589,12765,0,1748844307,12991.688166789994,79.73475329999928,53264.54635248001 2025-06-02,06:05:09.000,153,11009620,12605,0,1748844308,12991.661221549999,79.69245852000313,53264.63019792 2025-06-02,06:05:10.000,153,11009628,12925,0,1748844309,12991.539967969999,79.57967243999883,53264.68609488001 2025-06-02,06:05:11.000,153,11009627,13085,0,1748844310,12991.425450699993,79.39639506000094,53264.7978888 2025-06-02,06:05:12.000,153,11009618,13005,0,1748844311,12991.385032839993,79.22721594000177,53264.82583728 2025-06-02,06:05:13.000,153,11009649,13005,0,1748844312,12991.337878669998,79.13557725000283,53264.90269560001 2025-06-02,06:05:14.000,153,11009594,12845,0,1748844313,12991.263779259993,79.08623334000004,53264.98654104 2025-06-02,06:05:15.000,153,11009647,12965,0,1748844314,12991.155998299997,79.08623334000004,53265.01448952 2025-06-02,06:05:16.000,153,11009626,12885,0,1748844315,12991.068426270002,79.03688943000452,53265.08436072 2025-06-02,06:05:17.000,153,11009574,12765,0,1748844316,12991.034744719997,78.98049639000237,53265.10532208 2025-06-02,06:05:18.000,153,11009615,12765,0,1748844317,12991.054953649997,78.95229986999766,53265.18916752001 2025-06-02,06:05:19.000,153,11009657,12765,0,1748844318,12991.054953649997,78.93820160999894,53265.2520516 2025-06-02,06:05:20.000,153,11009619,12845,0,1748844319,12991.007799480001,78.90295596000215,53265.28698720001 2025-06-02,06:05:21.000,153,11009621,12805,0,1748844320,12990.994326859996,78.8113172700032,53265.32890992 2025-06-02,06:05:22.000,153,11009623,12685,0,1748844321,12990.859600659991,78.70558031999826,53265.30794856001 2025-06-02,06:05:23.000,153,11009594,12845,0,1748844322,12990.79897386999,78.58574511000188,53265.3219228 2025-06-02,06:05:24.000,153,11009601,12885,0,1748844323,12990.731610769995,78.52935206999973,53265.363845520005 2025-06-02,06:05:25.000,153,11009597,12685,0,1748844324,12990.72487446,78.50820468000165,53265.42672960001 2025-06-02,06:05:26.000,153,11009634,12765,0,1748844325,12990.691192909995,78.55754859000444,53265.46865232 2025-06-02,06:05:27.000,153,11009585,12685,0,1748844326,12990.590148259995,78.54345032999845,53265.44769096 2025-06-02,06:05:28.000,153,11009601,13285,0,1748844327,12990.441949439999,78.43771338000079,53265.461665200004 2025-06-02,06:05:29.000,153,11009635,12765,0,1748844328,12990.300486929998,78.39541860000463,53265.48961368 2025-06-02,06:05:30.000,153,11009582,12845,0,1748844329,12990.239860139998,78.27558339000097,53265.461665200004 2025-06-02,06:05:31.000,153,11009622,12845,0,1748844330,12990.246596449993,78.17689557000267,53265.51057504 2025-06-02,06:05:32.000,153,11009597,13205,0,1748844331,12990.313959549989,78.12050253000052,53265.50358792001 2025-06-02,06:05:33.000,153,11009633,12765,0,1748844332,12990.347641099994,78.09230601000309,53265.46865232 2025-06-02,06:05:34.000,153,11009536,12965,0,1748844333,12990.39479526999,78.05001122999965,53265.38480688001 2025-06-02,06:05:35.000,153,11009575,12845,0,1748844334,12990.468894679994,78.02886384000158,53265.46865232 2025-06-02,06:05:36.000,153,11009578,13005,0,1748844335,12990.51604884999,77.95132341000135,53265.482626560006 2025-06-02,06:05:37.000,153,11009623,12885,0,1748844336,12990.51604884999,77.88788123999984,53265.47563944001 2025-06-02,06:05:38.000,153,11009594,12605,0,1748844337,12990.428476819994,77.82443906999833,53265.4966008 2025-06-02,06:05:39.000,153,11009586,12885,0,1748844338,12990.354377409989,77.73984950999875,53265.482626560006 2025-06-02,06:05:40.000,153,11009563,12765,0,1748844339,12990.266805379993,77.66935820999788,53265.461665200004 2025-06-02,06:05:41.000,153,11009590,12965,0,1748844340,12990.354377409989,77.61296517000301,53265.44769096 2025-06-02,06:05:42.000,153,11009556,12965,0,1748844341,12990.509312539994,77.65525994999916,53265.44070384 2025-06-02,06:05:43.000,153,11009585,12965,0,1748844342,12990.67772028999,77.75394777000474,53265.43371672001 2025-06-02,06:05:44.000,153,11009509,12685,0,1748844343,12990.920227449991,77.83853733000433,53265.47563944001 2025-06-02,06:05:45.000,153,11009560,12845,0,1748844344,12991.061689959992,78.00066732000414,53265.50358792001 2025-06-02,06:05:46.000,153,11009558,13045,0,1748844345,12991.048217340001,78.09935514000244,53265.531536400005 2025-06-02,06:05:47.000,153,11009566,12885,0,1748844346,12990.893282209996,78.14869904999796,53265.580446240005 2025-06-02,06:05:48.000,153,11009575,12725,0,1748844347,12990.6844566,78.02886384000158,53265.59442048001 2025-06-02,06:05:49.000,153,11009629,12885,0,1748844348,12990.448685749994,77.92312689000391,53265.61538184 2025-06-02,06:05:50.000,153,11009588,13125,0,1748844349,12990.219651209998,77.7962425500009,53265.61538184 2025-06-02,06:05:51.000,153,11009558,12765,0,1748844350,12990.044507149993,77.63411256000109,53265.64333032001 2025-06-02,06:05:52.000,153,11009575,12765,0,1748844351,12989.815472609997,77.47903170000063,53265.61538184 2025-06-02,06:05:53.000,153,11009597,12925,0,1748844352,12989.680746409991,77.31690171000082,53265.650317440006 2025-06-02,06:05:54.000,153,11009536,12925,0,1748844353,12989.633592239996,77.25345953999931,53265.61538184 2025-06-02,06:05:55.000,153,11009592,12765,0,1748844354,12989.55949282999,77.16182085000037,53265.566472 2025-06-02,06:05:56.000,153,11009579,13165,0,1748844355,12989.51907496999,77.04198564000399,53265.580446240005 2025-06-02,06:05:57.000,153,11009559,13045,0,1748844356,12989.55949282999,77.02788737999799,53265.48961368 2025-06-02,06:05:58.000,153,11009596,13125,0,1748844357,12989.653801169996,76.9573960800044,53265.51756216 2025-06-02,06:05:59.000,153,11009548,12845,0,1748844358,12989.734636889996,76.97149434000312,53265.51057504 2025-06-02,06:06:00.000,153,11009578,13005,0,1748844359,12989.775054749996,76.97854347000248,53265.461665200004 2025-06-02,06:06:01.000,153,11009630,13125,0,1748844360,12989.822208919992,76.90100304000225,53265.41974248 2025-06-02,06:06:02.000,153,11009562,13085,0,1748844361,12989.903044639992,76.87280652000481,53265.51756216 2025-06-02,06:06:03.000,153,11009578,13045,0,1748844362,12989.936726189997,76.79526609000459,53265.4966008 2025-06-02,06:06:04.000,153,11009587,13125,0,1748844363,12989.950198810002,76.7811678299986,53265.45467808001 2025-06-02,06:06:05.000,153,11009573,13005,0,1748844364,12989.889572020002,76.78821695999795,53265.46865232 2025-06-02,06:06:06.000,153,11009590,12725,0,1748844365,12989.963671429992,76.82346261000203,53265.47563944001 2025-06-02,06:06:07.000,153,11009624,12765,0,1748844366,12990.118606559998,76.89395391000289,53265.50358792001 2025-06-02,06:06:08.000,153,11009590,13165,0,1748844367,12990.219651209998,76.95034694999777,53265.4966008 2025-06-02,06:06:09.000,153,11009564,12805,0,1748844368,12990.199442279998,76.9926417300012,53265.48961368 2025-06-02,06:06:10.000,153,11009590,12765,0,1748844369,12990.212914899988,76.9926417300012,53265.54551064 2025-06-02,06:06:11.000,153,11009572,12725,0,1748844370,12990.125342869993,76.96444521000376,53265.55948488 2025-06-02,06:06:12.000,153,11009541,12845,0,1748844371,12990.132079180003,76.90100304000225,53265.580446240005 2025-06-02,06:06:13.000,153,11009568,12765,0,1748844372,12990.192705969988,76.86575738999818,53265.54551064 2025-06-02,06:06:14.000,153,11009582,12965,0,1748844373,12990.307223239994,76.82346261000203,53265.59442048001 2025-06-02,06:06:15.000,153,11009572,12765,0,1748844374,12990.52278516,76.77411869999924,53265.61538184 2025-06-02,06:06:16.000,153,11009590,13125,0,1748844375,12990.66424767,76.7811678299986,53265.650317440006 2025-06-02,06:06:17.000,153,11009567,12885,0,1748844376,12990.81918279999,76.86575738999818,53265.72717576 2025-06-02,06:06:18.000,153,11009576,13125,0,1748844377,12990.926963760001,76.88690478000353,53265.71320152 2025-06-02,06:06:19.000,153,11009623,12925,0,1748844378,12991.054953649997,76.91510130000097,53265.76211136001 2025-06-02,06:06:20.000,153,11009576,12445,0,1748844379,12991.115580439997,76.90100304000225,53265.82499544 2025-06-02,06:06:21.000,153,11009605,13165,0,1748844380,12991.317669739998,76.88690478000353,53265.90185376 2025-06-02,06:06:22.000,153,11009610,12885,0,1748844381,12991.452395939988,76.85870825999882,53265.866918160005 2025-06-02,06:06:23.000,153,11009559,13205,0,1748844382,12991.600594759999,76.91510130000097,53265.964737840004 2025-06-02,06:06:24.000,153,11009541,13085,0,1748844383,12991.79594774999,77.01378911999927,53266.06954464 2025-06-02,06:06:25.000,153,11009578,12965,0,1748844384,12991.98456443,77.14067346000229,53266.18832568 2025-06-02,06:06:26.000,153,11009585,12845,0,1748844385,12992.058663839991,77.26050866999867,53266.27915824 2025-06-02,06:06:27.000,153,11009635,12645,0,1748844386,12992.132763249996,77.36624562000361,53266.321080960006 2025-06-02,06:06:28.000,153,11009582,13205,0,1748844387,12992.132763249996,77.37329475000297,53266.32806808 2025-06-02,06:06:29.000,153,11009549,12845,0,1748844388,12992.031718599996,77.4014912700004,53266.43986200001 2025-06-02,06:06:30.000,153,11009560,13005,0,1748844389,12991.890256089995,77.43673692000448,53266.48178472001 2025-06-02,06:06:31.000,153,11009579,12925,0,1748844390,12991.667957859994,77.42263865999848,53266.44684912 2025-06-02,06:06:32.000,153,11009572,12645,0,1748844391,12991.506286419994,77.36624562000361,53266.49575896 2025-06-02,06:06:33.000,153,11009621,12885,0,1748844392,12991.337878669998,77.28870519000338,53266.586591520005 2025-06-02,06:06:34.000,153,11009595,13085,0,1748844393,12991.236834019997,77.18296823999844,53266.55864304001 2025-06-02,06:06:35.000,153,11009565,12685,0,1748844394,12991.149261990002,77.07723129000078,53266.57960440001 2025-06-02,06:06:36.000,153,11009593,12805,0,1748844395,12991.102107819992,76.91510130000097,53266.59357864 2025-06-02,06:06:37.000,153,11009599,12685,0,1748844396,12991.223361399992,76.77411869999924,53266.64248848 2025-06-02,06:06:38.000,153,11009584,12805,0,1748844397,12991.263779259993,76.71067652999773,53266.635501360004 2025-06-02,06:06:39.000,153,11009585,13165,0,1748844398,12991.270515570002,76.67543088000093,53266.60755288001 2025-06-02,06:06:40.000,153,11009590,13045,0,1748844399,12991.270515570002,76.61198870999942,53266.59357864 2025-06-02,06:06:41.000,153,11009563,12885,0,1748844400,12991.277251879997,76.57674306000263,53266.635501360004 2025-06-02,06:06:42.000,153,11009614,12765,0,1748844401,12991.331142360003,76.56969393000327,53266.61454 2025-06-02,06:06:43.000,153,11009596,12925,0,1748844402,12991.479341179998,76.63313610000478,53266.656462720006 2025-06-02,06:06:44.000,153,11009595,12805,0,1748844403,12991.573649519989,76.71067652999773,53266.76126952 2025-06-02,06:06:45.000,153,11009587,13045,0,1748844404,12991.546704279994,76.72477479000372,53266.79620512001 2025-06-02,06:06:46.000,153,11009603,12885,0,1748844405,12991.432187009988,76.64018523000414,53266.86607632001 2025-06-02,06:06:47.000,153,11009626,13005,0,1748844406,12991.358087599998,76.56969393000327,53266.873063440005 2025-06-02,06:06:48.000,153,11009599,13005,0,1748844407,12991.263779259993,76.51330089000112,53266.90799904 2025-06-02,06:06:49.000,153,11009594,13165,0,1748844408,12991.115580439997,76.49215350000304,53266.90799904 2025-06-02,06:06:50.000,153,11009590,12805,0,1748844409,12990.933700069996,76.47805524000432,53266.95690888 2025-06-02,06:06:51.000,153,11009573,13125,0,1748844410,12990.772028629995,76.40756394000346,53266.935947519996 2025-06-02,06:06:52.000,153,11009636,12725,0,1748844411,12990.691192909995,76.35822003000067,53266.96389600001 2025-06-02,06:06:53.000,153,11009589,12845,0,1748844412,12990.70466553,76.31592525000451,53266.95690888 2025-06-02,06:06:54.000,153,11009635,12965,0,1748844413,12990.78550125,76.30887611999788,53267.01280584001 2025-06-02,06:06:55.000,153,11009567,13085,0,1748844414,12990.77876493999,76.31592525000451,53266.970883120004 2025-06-02,06:06:56.000,153,11009640,13125,0,1748844415,12990.772028629995,76.32297438000387,53266.97787024 2025-06-02,06:06:57.000,153,11009580,12765,0,1748844416,12990.73834707999,76.2877287299998,53267.04774144 2025-06-02,06:06:58.000,153,11009595,12885,0,1748844417,12990.670983979995,76.252483080003,53267.0687028 2025-06-02,06:06:59.000,153,11009594,12885,0,1748844418,12990.610357189995,76.21723742999893,53267.040754320005 2025-06-02,06:07:00.000,153,11009620,13165,0,1748844419,12990.610357189995,76.16084439000406,53267.089664160005 2025-06-02,06:07:01.000,153,11009591,12965,0,1748844420,12990.65751135999,76.09740222000255,53267.07568992 2025-06-02,06:07:02.000,153,11009614,12845,0,1748844421,12990.751819699995,76.0410091800004,53267.138574000004 2025-06-02,06:07:03.000,153,11009605,12725,0,1748844422,12990.852864349996,76.01986179000232,53267.14556112 2025-06-02,06:07:04.000,153,11009609,12765,0,1748844423,12990.994326859996,76.12559873999999,53267.1735096 2025-06-02,06:07:05.000,153,11009626,12805,0,1748844424,12991.061689959992,76.23133568999765,53267.19447096 2025-06-02,06:07:06.000,153,11009591,12925,0,1748844425,12991.162734609992,76.30887611999788,53267.21543232 2025-06-02,06:07:07.000,153,11009599,12685,0,1748844426,12991.277251879997,76.37231828999938,53267.271329279996 2025-06-02,06:07:08.000,153,11009566,12965,0,1748844427,12991.398505459998,76.45690784999897,53267.327226240006 2025-06-02,06:07:09.000,153,11009613,12845,0,1748844428,12991.425450699993,76.5344482799992,53267.39709744001 2025-06-02,06:07:10.000,153,11009621,12765,0,1748844429,12991.371560219988,76.58379219000199,53267.45998152 2025-06-02,06:07:11.000,153,11009592,12765,0,1748844430,12991.216625089997,76.52035002000048,53267.50889136 2025-06-02,06:07:12.000,153,11009651,12685,0,1748844431,12991.001063169992,76.45690784999897,53267.592736800005 2025-06-02,06:07:13.000,153,11009613,12885,0,1748844432,12990.76529232,76.3511709000013,53267.58574968001 2025-06-02,06:07:14.000,153,11009619,13085,0,1748844433,12990.49583991999,76.19609004000085,53267.63465952001 2025-06-02,06:07:15.000,153,11009617,13045,0,1748844434,12990.165760729993,75.9775670099989,53267.64863376 2025-06-02,06:07:16.000,153,11009610,12605,0,1748844435,12989.909780950002,75.794289630001,53267.641646640004 2025-06-02,06:07:17.000,153,11009641,12885,0,1748844436,12989.795263679996,75.58986485999776,53267.57876256 2025-06-02,06:07:18.000,153,11009614,13285,0,1748844437,12989.680746409991,75.47002965000138,53267.606711039996 2025-06-02,06:07:19.000,153,11009600,12805,0,1748844438,12989.714427959996,75.36429270000372,53267.59972392 2025-06-02,06:07:20.000,153,11009603,12765,0,1748844439,12989.714427959996,75.29380140000285,53267.55081408 2025-06-02,06:07:21.000,153,11009615,12765,0,1748844440,12989.700955339991,75.25855574999878,53267.50889136 2025-06-02,06:07:22.000,153,11009606,12925,0,1748844441,12989.694219029996,75.21626097000262,53267.494917120006 2025-06-02,06:07:23.000,153,11009575,12725,0,1748844442,12989.58643807,75.12462228000368,53267.53683984001 2025-06-02,06:07:24.000,153,11009625,12725,0,1748844443,12989.492129729995,75.00478707000002,53267.51587848001 2025-06-02,06:07:25.000,153,11009592,12765,0,1748844444,12989.431502939995,74.892000990003,53267.51587848001 2025-06-02,06:07:26.000,153,11009563,12845,0,1748844445,12989.431502939995,74.86380446999829,53267.46696864001 2025-06-02,06:07:27.000,153,11009633,12805,0,1748844446,12989.44497556,74.80036230000405,53267.425045920005 2025-06-02,06:07:28.000,153,11009622,12725,0,1748844447,12989.51907496999,74.72987100000319,53267.50190424 2025-06-02,06:07:29.000,153,11009613,12965,0,1748844448,12989.52581128,74.61003578999953,53267.44600728001 2025-06-02,06:07:30.000,153,11009599,12725,0,1748844449,12989.572965449996,74.53954448999866,53267.41805880001 2025-06-02,06:07:31.000,153,11009595,12685,0,1748844450,12989.660537479991,74.46200405999843,53267.40408456 2025-06-02,06:07:32.000,153,11009570,12845,0,1748844451,12989.781791059992,74.48315145000379,53267.45998152 2025-06-02,06:07:33.000,153,11009623,13005,0,1748844452,12989.903044639992,74.51134797000122,53267.41107168 2025-06-02,06:07:34.000,153,11009581,12765,0,1748844453,12989.990616670002,74.47610232000443,53267.40408456 2025-06-02,06:07:35.000,153,11009635,12845,0,1748844454,12989.956935119997,74.45495492999908,53267.439020159996 2025-06-02,06:07:36.000,153,11009627,12685,0,1748844455,12989.835681539997,74.39151276000484,53267.39709744001 2025-06-02,06:07:37.000,153,11009580,12845,0,1748844456,12989.59991068999,74.30692319999798,53267.425045920005 2025-06-02,06:07:38.000,153,11009561,12925,0,1748844457,12989.39782138999,74.1870879900016,53267.36914896001 2025-06-02,06:07:39.000,153,11009586,12725,0,1748844458,12989.242886259999,73.99676148000435,53267.376136080005 2025-06-02,06:07:40.000,153,11009599,12805,0,1748844459,12989.182259469999,73.78528758000175,53267.34818760001 2025-06-02,06:07:41.000,153,11009603,12965,0,1748844460,12989.188995779994,73.56676454999979,53267.306264880004 2025-06-02,06:07:42.000,153,11009595,12525,0,1748844461,12989.23614994999,73.46102760000213,53267.27831640001 2025-06-02,06:07:43.000,153,11009578,12965,0,1748844462,12989.33719459999,73.37643804000254,53267.327226240006 2025-06-02,06:07:44.000,153,11009583,12845,0,1748844463,12989.431502939995,73.2847993500036,53267.26434216 2025-06-02,06:07:45.000,153,11009598,12765,0,1748844464,12989.57970175999,73.22135718000209,53267.23639368 2025-06-02,06:07:46.000,153,11009555,12725,0,1748844465,12989.748109510001,73.25660282999888,53267.257355040005 2025-06-02,06:07:47.000,153,11009612,12725,0,1748844466,12989.916517259997,73.2847993500036,53267.313252 2025-06-02,06:07:48.000,153,11009625,12925,0,1748844467,12989.923253569992,73.29889761000231,53267.32023912001 2025-06-02,06:07:49.000,153,11009622,12965,0,1748844468,12989.903044639992,73.24250457000016,53267.34120048 2025-06-02,06:07:50.000,153,11009563,12765,0,1748844469,12989.815472609997,73.21430805000273,53267.33421336 2025-06-02,06:07:51.000,153,11009576,12605,0,1748844470,12989.680746409991,73.08742370999971,53267.36914896001 2025-06-02,06:07:52.000,153,11009561,13125,0,1748844471,12989.56622914,72.94644110999798,53267.306264880004 2025-06-02,06:07:53.000,153,11009609,12965,0,1748844472,12989.49886603999,72.7772619899988,53267.33421336 2025-06-02,06:07:54.000,153,11009576,12845,0,1748844473,12989.48539342,72.67152504000114,53267.313252 2025-06-02,06:07:55.000,153,11009597,12765,0,1748844474,12989.41803031999,72.60808286999963,53267.306264880004 2025-06-02,06:07:56.000,153,11009547,13045,0,1748844475,12989.39782138999,72.45300200999918,53267.271329279996 2025-06-02,06:07:57.000,153,11009565,12845,0,1748844476,12989.39782138999,72.29792114999873,53267.271329279996 2025-06-02,06:07:58.000,153,11009623,12925,0,1748844477,12989.411294009995,72.12874202999956,53267.26434216 2025-06-02,06:07:59.000,153,11009575,12965,0,1748844478,12989.350667219995,71.92431726000359,53267.271329279996 2025-06-02,06:08:00.000,153,11009593,12925,0,1748844479,12989.32372198,71.74103987999843,53267.2433808 2025-06-02,06:08:01.000,153,11009565,12925,0,1748844480,12989.242886259999,71.64235206000012,53267.23639368 2025-06-02,06:08:02.000,153,11009594,12845,0,1748844481,12989.188995779994,71.5295659800031,53267.22241944 2025-06-02,06:08:03.000,153,11009593,12725,0,1748844482,12989.121632679999,71.44497642000351,53267.21543232 2025-06-02,06:08:04.000,153,11009602,12805,0,1748844483,12989.067742199994,71.35333773000457,53267.15254824001 2025-06-02,06:08:05.000,153,11009546,12965,0,1748844484,12989.020588029998,71.22645339000155,53267.14556112 2025-06-02,06:08:06.000,153,11009600,13125,0,1748844485,12989.020588029998,71.16301122000004,53267.14556112 2025-06-02,06:08:07.000,153,11009542,12845,0,1748844486,12989.034060649989,71.11366731000453,53267.138574000004 2025-06-02,06:08:08.000,153,11009607,12645,0,1748844487,12988.966697549993,71.06432340000174,53267.09665128 2025-06-02,06:08:09.000,153,11009589,12885,0,1748844488,12988.838707659997,70.97973384000215,53267.11062552001 2025-06-02,06:08:10.000,153,11009564,13125,0,1748844489,12988.650090980002,70.83170211000106,53267.08267704001 2025-06-02,06:08:11.000,153,11009569,13125,0,1748844490,12988.481683229991,70.7259651600034,53266.98485736001 2025-06-02,06:08:12.000,153,11009550,12805,0,1748844491,12988.26612131,70.62727733999782,53266.98485736001 2025-06-02,06:08:13.000,153,11009591,12845,0,1748844492,12988.030350459994,70.45104908999929,53266.921973280005 2025-06-02,06:08:14.000,153,11009591,12885,0,1748844493,12987.774370679988,70.3664595299997,53266.91498616001 2025-06-02,06:08:15.000,153,11009554,13005,0,1748844494,12987.552072450002,70.23957519000396,53266.88703768 2025-06-02,06:08:16.000,153,11009560,13285,0,1748844495,12987.336510529996,70.1197399800003,53266.86607632001 2025-06-02,06:08:17.000,153,11009532,12765,0,1748844496,12987.195048019996,69.98580650999793,53266.74729528001 2025-06-02,06:08:18.000,153,11009571,12965,0,1748844497,12987.10073967999,69.84482391000347,53266.705372560005 2025-06-02,06:08:19.000,153,11009557,13005,0,1748844498,12987.02664027,69.80252913000004,53266.62851424001 2025-06-02,06:08:20.000,153,11009594,12925,0,1748844499,12986.90538669,69.78138174000196,53266.57261728 2025-06-02,06:08:21.000,153,11009593,12845,0,1748844500,12986.750451559994,69.75318522000453,53266.55864304001 2025-06-02,06:08:22.000,153,11009612,12685,0,1748844501,12986.629197979993,69.69679218000238,53266.50274608 2025-06-02,06:08:23.000,153,11009571,12885,0,1748844502,12986.575307499988,69.69679218000238,53266.45383624 2025-06-02,06:08:24.000,153,11009591,12965,0,1748844503,12986.474262850003,69.64744826999959,53266.44684912 2025-06-02,06:08:25.000,153,11009570,12885,0,1748844504,12986.359745579997,69.55580958000064,53266.38396504 2025-06-02,06:08:26.000,153,11009604,13125,0,1748844505,12986.238491999997,69.51351480000449,53266.300119600004 2025-06-02,06:08:27.000,153,11009559,13165,0,1748844506,12986.191337830001,69.50646566999785,53266.31409384001 2025-06-02,06:08:28.000,153,11009580,12845,0,1748844507,12986.056611629996,69.48531827999977,53266.251209760005 2025-06-02,06:08:29.000,153,11009606,12845,0,1748844508,12985.88820388,69.47826915000041,53266.202299920005 2025-06-02,06:08:30.000,153,11009598,13045,0,1748844509,12985.74674137,69.4641708900017,53266.18832568 2025-06-02,06:08:31.000,153,11009569,12845,0,1748844510,12985.612015169994,69.4641708900017,53266.10448024001 2025-06-02,06:08:32.000,153,11009589,12725,0,1748844511,12985.544652069999,69.45712176000234,53266.090506 2025-06-02,06:08:33.000,153,11009589,12845,0,1748844512,12985.544652069999,69.48531827999977,53266.05557040001 2025-06-02,06:08:34.000,153,11009613,12925,0,1748844513,12985.61875147999,69.49236740999913,53266.0206348 2025-06-02,06:08:35.000,153,11009619,12885,0,1748844514,12985.71979612999,69.49236740999913,53265.97172496 2025-06-02,06:08:36.000,153,11009594,12885,0,1748844515,12985.80736816,69.47122002000106,53265.964737840004 2025-06-02,06:08:37.000,153,11009586,13125,0,1748844516,12985.84778602,69.49236740999913,53265.94377648 2025-06-02,06:08:38.000,153,11009579,12885,0,1748844517,12985.82757709,69.51351480000449,53265.93678936001 2025-06-02,06:08:39.000,153,11009581,12965,0,1748844518,12985.66590565,69.58400609999808,53265.92980224001 2025-06-02,06:08:40.000,153,11009587,12765,0,1748844519,12985.490761589994,69.64744826999959,53265.9507636 2025-06-02,06:08:41.000,153,11009592,12805,0,1748844520,12985.315617529988,69.6756447900043,53265.87390528 2025-06-02,06:08:42.000,153,11009605,13085,0,1748844521,12985.153946090002,69.6615465299983,53265.8459568 2025-06-02,06:08:43.000,153,11009648,12765,0,1748844522,12984.958593099997,69.71793957000045,53265.85993104001 2025-06-02,06:08:44.000,153,11009624,13005,0,1748844523,12984.83060321,69.78843087000132,53265.76211136001 2025-06-02,06:08:45.000,153,11009581,13125,0,1748844524,12984.74303117999,69.83072565000475,53265.72717576 2025-06-02,06:08:46.000,153,11009596,12805,0,1748844525,12984.716085939996,69.91531521000434,53265.68525304 2025-06-02,06:08:47.000,153,11009566,12765,0,1748844526,12984.655459149995,70.02810129000136,53265.67127880001 2025-06-02,06:08:48.000,153,11009575,12845,0,1748844527,12984.594832359995,70.16203476000373,53265.59442048001 2025-06-02,06:08:49.000,153,11009580,13045,0,1748844528,12984.44663354,70.21842779999861,53265.57345912001 2025-06-02,06:08:50.000,153,11009572,12765,0,1748844529,12984.41968829999,70.31711562000419,53265.580446240005 2025-06-02,06:08:51.000,153,11009607,12725,0,1748844530,12984.365797819999,70.43695083000057,53265.57345912001 2025-06-02,06:08:52.000,153,11009583,12925,0,1748844531,12984.40621568,70.59203169000102,53265.54551064 2025-06-02,06:08:53.000,153,11009595,12925,0,1748844532,12984.473578779995,70.7259651600034,53265.46865232 2025-06-02,06:08:54.000,153,11009592,12685,0,1748844533,12984.52746926,70.81055472000298,53265.42672960001 2025-06-02,06:08:55.000,153,11009641,13085,0,1748844534,12984.54767819,70.89514428000257,53265.44769096 2025-06-02,06:08:56.000,153,11009614,12805,0,1748844535,12984.60830498,70.91629167000065,53265.41974248 2025-06-02,06:08:57.000,153,11009620,12965,0,1748844536,12984.72282224999,70.93743905999872,53265.461665200004 2025-06-02,06:08:58.000,153,11009622,12885,0,1748844537,12984.857548449996,71.0361268800043,53265.391794 2025-06-02,06:08:59.000,153,11009579,12725,0,1748844538,12985.039428819997,71.12071644000389,53265.41974248 2025-06-02,06:09:00.000,153,11009596,12925,0,1748844539,12985.160682399997,71.21235513000283,53265.391794 2025-06-02,06:09:01.000,153,11009615,12925,0,1748844540,12985.221309189998,71.30399382000178,53265.38480688001 2025-06-02,06:09:02.000,153,11009645,12765,0,1748844541,12985.261727049998,71.4167798999988,53265.42672960001 2025-06-02,06:09:03.000,153,11009595,12965,0,1748844542,12985.308881219993,71.60005728000397,53265.48961368 2025-06-02,06:09:04.000,153,11009550,13005,0,1748844543,12985.308881219993,71.79038379000121,53265.51057504 2025-06-02,06:09:05.000,153,11009571,12765,0,1748844544,12985.308881219993,71.91021900000487,53265.482626560006 2025-06-02,06:09:06.000,153,11009590,13125,0,1748844545,12985.369508009993,72.00185769000382,53265.531536400005 2025-06-02,06:09:07.000,153,11009601,12925,0,1748844546,12985.450343729994,72.13579115999892,53265.580446240005 2025-06-02,06:09:08.000,153,11009615,13005,0,1748844547,12985.504234209999,72.24152811000386,53265.57345912001 2025-06-02,06:09:09.000,153,11009564,13005,0,1748844548,12985.517706829989,72.35431419000088,53265.60839472 2025-06-02,06:09:10.000,153,11009598,12925,0,1748844549,12985.436871109989,72.41775636000239,53265.6363432 2025-06-02,06:09:11.000,153,11009576,12885,0,1748844550,12985.416662179989,72.46005113999854,53265.62236896001 2025-06-02,06:09:12.000,153,11009614,13085,0,1748844551,12985.389716939993,72.50939505000133,53265.6363432 2025-06-02,06:09:13.000,153,11009577,12685,0,1748844552,12985.362771699998,72.67152504000114,53265.629356080004 2025-06-02,06:09:14.000,153,11009574,12565,0,1748844553,12985.376244319988,72.8266059000016,53265.6363432 2025-06-02,06:09:15.000,153,11009623,13005,0,1748844554,12985.484025279999,73.06627632000163,53265.6363432 2025-06-02,06:09:16.000,153,11009600,12765,0,1748844555,12985.591806239994,73.36938891000318,53265.61538184 2025-06-02,06:09:17.000,153,11009606,12765,0,1748844556,12985.68611458,73.5949610700045,53265.6363432 2025-06-02,06:09:18.000,153,11009600,12805,0,1748844557,12985.814104469995,73.77823845000239,53265.62236896001 2025-06-02,06:09:19.000,153,11009613,13125,0,1748844558,12985.80736816,73.86987714000134,53265.66429168 2025-06-02,06:09:20.000,153,11009554,12885,0,1748844559,12985.80063184999,73.91217192000477,53265.73416288 2025-06-02,06:09:21.000,153,11009573,13005,0,1748844560,12985.834313399995,73.98971234999772,53265.68525304 2025-06-02,06:09:22.000,153,11009605,12925,0,1748844561,12985.86125863999,74.06020364999858,53265.6363432 2025-06-02,06:09:23.000,153,11009539,12925,0,1748844562,12985.92188542999,74.1870879900016,53265.67127880001 2025-06-02,06:09:24.000,153,11009614,13125,0,1748844563,12985.975775909996,74.37741449999885,53265.650317440006 2025-06-02,06:09:25.000,153,11009571,12925,0,1748844564,12985.92862174,74.54659361999802,53265.67127880001 2025-06-02,06:09:26.000,153,11009647,12725,0,1748844565,12985.935358049996,74.61708491999889,53265.6363432 2025-06-02,06:09:27.000,153,11009587,13045,0,1748844566,12985.94209435999,74.71577274000447,53265.65730456 2025-06-02,06:09:28.000,153,11009613,13045,0,1748844567,12986.056611629996,74.81446056000277,53265.61538184 2025-06-02,06:09:29.000,153,11009578,12845,0,1748844568,12986.171128900001,74.91314838000108,53265.60140760001 2025-06-02,06:09:30.000,153,11009625,12805,0,1748844569,12986.184601519992,75.04003272000409,53265.61538184 2025-06-02,06:09:31.000,153,11009586,12925,0,1748844570,12986.150919970001,75.08232750000025,53265.531536400005 2025-06-02,06:09:32.000,153,11009585,12845,0,1748844571,12986.090293180001,75.10347488999832,53265.54551064 2025-06-02,06:09:33.000,153,11009582,12965,0,1748844572,12985.995984839996,75.13167141000304,53265.55249776001 2025-06-02,06:09:34.000,153,11009591,12885,0,1748844573,12985.915149119995,75.12462228000368,53265.51756216 2025-06-02,06:09:35.000,153,11009609,12845,0,1748844574,12985.84104970999,75.13167141000304,53265.47563944001 2025-06-02,06:09:36.000,153,11009549,13005,0,1748844575,12985.7669503,75.18806444999791,53265.41974248 2025-06-02,06:09:37.000,153,11009559,13005,0,1748844576,12985.713059819995,75.30789966000157,53265.33589704001 2025-06-02,06:09:38.000,153,11009574,12965,0,1748844577,12985.59854254999,75.44183313000394,53265.26602584001 2025-06-02,06:09:39.000,153,11009568,12605,0,1748844578,12985.484025279999,75.63215964000119,53265.17519328 2025-06-02,06:09:40.000,153,11009593,12845,0,1748844579,12985.281935979998,75.75904398000421,53265.09134784001 2025-06-02,06:09:41.000,153,11009557,12925,0,1748844580,12985.039428819997,75.78724050000164,53264.99352816 2025-06-02,06:09:42.000,153,11009601,12685,0,1748844581,12984.74976749,75.71674920000078,53264.9376312 2025-06-02,06:09:43.000,153,11009608,12605,0,1748844582,12984.493787709995,75.63215964000119,53264.80487592001 2025-06-02,06:09:44.000,153,11009569,13205,0,1748844583,12984.264753169999,75.47707878000074,53264.72103048 2025-06-02,06:09:45.000,153,11009587,12725,0,1748844584,12984.055927560003,75.43478400000458,53264.60224944 2025-06-02,06:09:46.000,153,11009560,12925,0,1748844585,12983.975091840002,75.39953835000051,53264.4135972 2025-06-02,06:09:47.000,153,11009610,12965,0,1748844586,12983.921201359997,75.41363660999923,53264.26686768 2025-06-02,06:09:48.000,153,11009616,12765,0,1748844587,12983.853838260002,75.34314530999836,53264.12712528 2025-06-02,06:09:49.000,153,11009596,12965,0,1748844588,12983.786475159992,75.25150661999942,53263.99437000001 2025-06-02,06:09:50.000,153,11009632,12925,0,1748844589,12983.705639439992,75.19511358000454,53263.86860184 2025-06-02,06:09:51.000,153,11009600,12765,0,1748844590,12983.658485269996,75.11757315000432,53263.686936720005 2025-06-02,06:09:52.000,153,11009623,13125,0,1748844591,12983.577649549996,75.16691705999983,53263.62405264 2025-06-02,06:09:53.000,153,11009568,12805,0,1748844592,12983.49007752,75.16691705999983,53263.42841328 2025-06-02,06:09:54.000,153,11009637,12845,0,1748844593,12983.4092418,75.12462228000368,53263.281683760004 2025-06-02,06:09:55.000,153,11009618,12845,0,1748844594,12983.32840608,75.0259344599981,53263.134954240006 2025-06-02,06:09:56.000,153,11009627,12925,0,1748844595,12983.28125190999,74.91314838000108,53263.00918608001 2025-06-02,06:09:57.000,153,11009645,12965,0,1748844596,12983.24757036,74.81446056000277,53262.8764308 2025-06-02,06:09:58.000,153,11009627,12885,0,1748844597,12983.20041618999,74.69462534999911,53262.680791440005 2025-06-02,06:09:59.000,153,11009589,12805,0,1748844598,12983.126316779999,74.51839710000058,53262.562010400005 2025-06-02,06:10:00.000,153,11009594,12925,0,1748844599,12983.085898919999,74.39151276000484,53262.45021648 2025-06-02,06:10:01.000,153,11009542,12765,0,1748844600,12983.045481059999,74.29282493999926,53262.275538480004 2025-06-02,06:10:02.000,153,11009591,12605,0,1748844601,12983.092635229994,74.20118625000032,53262.18470592 2025-06-02,06:10:03.000,153,11009573,12885,0,1748844602,12983.018535819989,74.01790887000243,53261.9681052 2025-06-02,06:10:04.000,153,11009564,13125,0,1748844603,12982.930963789993,73.82053322999855,53261.84932416 2025-06-02,06:10:05.000,153,11009575,13045,0,1748844604,12982.836655450003,73.58791193999787,53261.70958176 2025-06-02,06:10:06.000,153,11009579,13045,0,1748844605,12982.755819730002,73.39053630000126,53261.54887800001 2025-06-02,06:10:07.000,153,11009633,13125,0,1748844606,12982.708665559992,73.27775022000424,53261.409135600006 2025-06-02,06:10:08.000,153,11009634,13045,0,1748844607,12982.681720319997,73.10857109999779,53261.20650912 2025-06-02,06:10:09.000,153,11009594,13085,0,1748844608,12982.614357220002,72.93939197999862,53261.09471520001 2025-06-02,06:10:10.000,153,11009596,12965,0,1748844609,12982.573939360002,72.74201634000201,53260.9200372 2025-06-02,06:10:11.000,153,11009626,12525,0,1748844610,12982.533521500001,72.50234592000197,53260.8152304 2025-06-02,06:10:12.000,153,11009581,12965,0,1748844611,12982.493103640001,72.29792114999873,53260.71042360001 2025-06-02,06:10:13.000,153,11009608,12805,0,1748844612,12982.41226792,72.05120159999933,53260.55670696 2025-06-02,06:10:14.000,153,11009588,12685,0,1748844613,12982.297750649996,71.91021900000487,53260.4658744 2025-06-02,06:10:15.000,153,11009583,12845,0,1748844614,12982.16302444999,71.76923640000314,53260.382028960004 2025-06-02,06:10:16.000,153,11009586,12885,0,1748844615,12982.08218872999,71.63530293000076,53260.18638960001 2025-06-02,06:10:17.000,153,11009609,12685,0,1748844616,12981.927253599999,71.45907468000223,53260.116518400006 2025-06-02,06:10:18.000,153,11009581,12965,0,1748844617,12981.839681569989,71.26169903999835,53259.94184040001 2025-06-02,06:10:19.000,153,11009610,12805,0,1748844618,12981.691482749993,71.13481470000261,53259.86498208 2025-06-02,06:10:20.000,153,11009604,12845,0,1748844619,12981.529811309993,70.9726847100028,53259.74620104 2025-06-02,06:10:21.000,153,11009587,12965,0,1748844620,12981.401821419997,70.88104602000385,53259.59947152 2025-06-02,06:10:22.000,153,11009612,12605,0,1748844621,12981.347930939992,70.7894073300049,53259.55056168 2025-06-02,06:10:23.000,153,11009594,12805,0,1748844622,12981.199732119996,70.7259651600034,53259.38985792001 2025-06-02,06:10:24.000,153,11009584,12765,0,1748844623,12981.12563270999,70.64137560000381,53259.31998672001 2025-06-02,06:10:25.000,153,11009596,12925,0,1748844624,12980.92354340999,70.59908082000038,53259.2431284 2025-06-02,06:10:26.000,153,11009620,12685,0,1748844625,12980.627145769999,70.479245610004,53259.13133448001 2025-06-02,06:10:27.000,153,11009623,12765,0,1748844626,12980.310539199992,70.24662432000332,53259.0684504 2025-06-02,06:10:28.000,153,11009606,12845,0,1748844627,12979.960251079996,70.021052160002,53258.94966936 2025-06-02,06:10:29.000,153,11009581,12885,0,1748844628,12979.60322664999,69.83777478000411,53258.823901200005 2025-06-02,06:10:30.000,153,11009631,13005,0,1748844629,12979.441555209989,69.7108904400011,53258.74005576 2025-06-02,06:10:31.000,153,11009594,12965,0,1748844630,12979.199048050003,69.59810436000407,53258.63524896 2025-06-02,06:10:32.000,153,11009664,12965,0,1748844631,12979.023903989997,69.48531827999977,53258.5444164 2025-06-02,06:10:33.000,153,11009637,12925,0,1748844632,12978.815078380001,69.39367959000083,53258.404674 2025-06-02,06:10:34.000,153,11009638,12765,0,1748844633,12978.700561109996,69.2526969899991,53258.2998672 2025-06-02,06:10:35.000,153,11009626,13005,0,1748844634,12978.53215336,69.17515655999887,53258.26493160001 2025-06-02,06:10:36.000,153,11009631,12765,0,1748844635,12978.417636089995,69.03417396000441,53258.13217632 2025-06-02,06:10:37.000,153,11009594,12845,0,1748844636,12978.235755719994,69.0059774399997,53258.0203824 2025-06-02,06:10:38.000,153,11009621,13165,0,1748844637,12978.080820589988,68.9707317900029,53257.95749832001 2025-06-02,06:10:39.000,153,11009640,12965,0,1748844638,12977.932621769993,68.92138788000011,53257.85269152 2025-06-02,06:10:40.000,153,11009615,13045,0,1748844639,12977.730532469992,68.81565093000245,53257.78282032 2025-06-02,06:10:41.000,153,11009615,13085,0,1748844640,12977.528443169991,68.70286484999815,53257.650065040005 2025-06-02,06:10:42.000,153,11009611,12565,0,1748844641,12977.440871139996,68.61827528999856,53257.64307792001 2025-06-02,06:10:43.000,153,11009643,13045,0,1748844642,12977.34656279999,68.51958747000026,53257.5662196 2025-06-02,06:10:44.000,153,11009605,12845,0,1748844643,12977.29267232,68.46319442999811,53257.5662196 2025-06-02,06:10:45.000,153,11009611,12885,0,1748844644,12977.15120981,68.37860486999853,53257.42647720001 2025-06-02,06:10:46.000,153,11009596,12965,0,1748844645,12977.090583019999,68.3010644399983,53257.41250296 2025-06-02,06:10:47.000,153,11009644,12885,0,1748844646,12976.955856819994,68.25876966000214,53257.34961888 2025-06-02,06:10:48.000,153,11009628,12765,0,1748844647,12976.861548479988,68.2658187900015,53257.363593120004 2025-06-02,06:10:49.000,153,11009685,12805,0,1748844648,12976.699877040002,68.25172053000279,53257.314683280005 2025-06-02,06:10:50.000,153,11009631,12765,0,1748844649,12976.632513939992,68.27286792000086,53257.30769616001 2025-06-02,06:10:51.000,153,11009617,12885,0,1748844650,12976.524732979997,68.24467140000343,53257.28673480001 2025-06-02,06:10:52.000,153,11009642,12885,0,1748844651,12976.464106189997,68.21647487999871,53257.27974768 2025-06-02,06:10:53.000,153,11009620,12805,0,1748844652,12976.383270469996,68.18122923000192,53257.27276056 2025-06-02,06:10:54.000,153,11009612,13085,0,1748844653,12976.18791747999,68.1671309700032,53257.20288936 2025-06-02,06:10:55.000,153,11009601,12805,0,1748844654,12975.96561924999,68.11073793000105,53257.216863600006 2025-06-02,06:10:56.000,153,11009671,13005,0,1748844655,12975.743321019989,68.09663967000233,53257.181928 2025-06-02,06:10:57.000,153,11009608,12925,0,1748844656,12975.480604930002,68.04729575999954,53257.22385072 2025-06-02,06:10:58.000,153,11009674,12845,0,1748844657,12975.231361459992,67.96975532999932,53257.20288936 2025-06-02,06:10:59.000,153,11009602,12925,0,1748844658,12975.01579954,67.8569692500023,53257.11904392001 2025-06-02,06:11:00.000,153,11009573,12965,0,1748844659,12974.81371024,67.79352708000079,53257.15397952 2025-06-02,06:11:01.000,153,11009576,12765,0,1748844660,12974.557730459994,67.66664273999777,53257.0771212 2025-06-02,06:11:02.000,153,11009579,12885,0,1748844661,12974.288278059998,67.61729883000226,53257.0771212 2025-06-02,06:11:03.000,153,11009611,13005,0,1748844662,12973.971671489991,67.55385666000075,53257.06314696 2025-06-02,06:11:04.000,153,11009612,13205,0,1748844663,12973.601174439995,67.47631623000052,53256.95135304001 2025-06-02,06:11:05.000,153,11009544,12805,0,1748844664,12973.230677389998,67.42697231999773,53256.88846896 2025-06-02,06:11:06.000,153,11009538,12925,0,1748844665,12972.920807130002,67.32828449999943,53256.83257200001 2025-06-02,06:11:07.000,153,11009579,13245,0,1748844666,12972.59746425,67.26484232999792,53256.74872656 2025-06-02,06:11:08.000,153,11009568,12765,0,1748844667,12972.27412137,67.15910538000026,53256.70680384001 2025-06-02,06:11:09.000,153,11009549,12965,0,1748844668,12971.997932659993,67.03222104000452,53256.62994552 2025-06-02,06:11:10.000,153,11009575,12885,0,1748844669,12971.654380849992,66.93353321999894,53256.58103568 2025-06-02,06:11:11.000,153,11009584,12965,0,1748844670,12971.35798321,66.81369801000255,53256.51815160001 2025-06-02,06:11:12.000,153,11009582,12805,0,1748844671,12971.06832187999,66.70091192999826,53256.490203119996 2025-06-02,06:11:13.000,153,11009610,12885,0,1748844672,12970.805605789988,66.61632236999867,53256.378409200006 2025-06-02,06:11:14.000,153,11009648,13005,0,1748844673,12970.643934350002,66.55288020000444,53256.28757664 2025-06-02,06:11:15.000,153,11009555,13205,0,1748844674,12970.509208149997,66.49648716000229,53256.259628160005 2025-06-02,06:11:16.000,153,11009555,12965,0,1748844675,12970.387954569997,66.51058542000101,53256.14783424 2025-06-02,06:11:17.000,153,11009575,12925,0,1748844676,12970.286909919996,66.46829064000485,53256.12687288 2025-06-02,06:11:18.000,153,11009565,12885,0,1748844677,12970.1387111,66.39075021000463,53256.043027440006 2025-06-02,06:11:19.000,153,11009568,12965,0,1748844678,12969.88946762999,66.3484554300012,53255.987130479996 2025-06-02,06:11:20.000,153,11009590,13045,0,1748844679,12969.599806299993,66.32730804000312,53255.924246400005 2025-06-02,06:11:21.000,153,11009598,13125,0,1748844680,12969.404453310002,66.32025891000376,53255.8893108 2025-06-02,06:11:22.000,153,11009558,12765,0,1748844681,12969.249518179997,66.26386587000161,53255.82642672001 2025-06-02,06:11:23.000,153,11009571,13445,0,1748844682,12969.114791979991,66.29206238999905,53255.784504 2025-06-02,06:11:24.000,153,11009582,12765,0,1748844683,12969.00027471,66.29206238999905,53255.79847824001 2025-06-02,06:11:25.000,153,11009589,13005,0,1748844684,12968.81165802999,66.25681674000225,53255.76354264 2025-06-02,06:11:26.000,153,11009586,12925,0,1748844685,12968.60956872999,66.19337457000074,53255.70065856001 2025-06-02,06:11:27.000,153,11009631,12765,0,1748844686,12968.367061569988,66.14403065999795,53255.67271008 2025-06-02,06:11:28.000,153,11009576,12765,0,1748844687,12968.104345480002,66.03829371000029,53255.63078736001 2025-06-02,06:11:29.000,153,11009631,12765,0,1748844688,12967.895519869991,65.92550763000327,53255.59585176 2025-06-02,06:11:30.000,153,11009608,12805,0,1748844689,12967.72037581,65.87616372000048,53255.54694192 2025-06-02,06:11:31.000,153,11009571,12765,0,1748844690,12967.75405735999,65.84796720000304,53255.49104496001 2025-06-02,06:11:32.000,153,11009600,12885,0,1748844691,12967.747321049996,65.80567241999961,53255.44213512001 2025-06-02,06:11:33.000,153,11009636,12685,0,1748844692,12967.646276399995,65.79157416000089,53255.46309648001 2025-06-02,06:11:34.000,153,11009593,12925,0,1748844693,12967.49134126999,65.73518111999874,53255.51200632001 2025-06-02,06:11:35.000,153,11009560,12725,0,1748844694,12967.343142449994,65.7069846000013,53255.539954800006 2025-06-02,06:11:36.000,153,11009543,12965,0,1748844695,12967.167998389988,65.60124765000364,53255.435148 2025-06-02,06:11:37.000,153,11009620,12885,0,1748844696,12967.033272189998,65.57305112999893,53255.518993440004 2025-06-02,06:11:38.000,153,11009552,12965,0,1748844697,12966.992854329997,65.50255982999806,53255.518993440004 2025-06-02,06:11:39.000,153,11009569,12845,0,1748844698,12966.912018609997,65.4955106999987,53255.55392904 2025-06-02,06:11:40.000,153,11009553,12765,0,1748844699,12966.885073370002,65.3968228800004,53255.588864640005 2025-06-02,06:11:41.000,153,11009634,13085,0,1748844700,12966.750347169997,65.35452810000425,53255.62380024 2025-06-02,06:11:42.000,153,11009560,12605,0,1748844701,12966.58193942,65.35452810000425,53255.651748719996 2025-06-02,06:11:43.000,153,11009600,12965,0,1748844702,12966.43374059999,65.34042983999825,53255.69367144 2025-06-02,06:11:44.000,153,11009569,13285,0,1748844703,12966.27880547,65.34042983999825,53255.707645680006 2025-06-02,06:11:45.000,153,11009589,12685,0,1748844704,12966.069979859989,65.27698767000402,53255.756555520005 2025-06-02,06:11:46.000,153,11009614,12605,0,1748844705,12965.854417939998,65.21354550000251,53255.819439599996 2025-06-02,06:11:47.000,153,11009576,12965,0,1748844706,12965.686010190002,65.13600507000228,53255.86136232 2025-06-02,06:11:48.000,153,11009602,12805,0,1748844707,12965.551283989997,65.07256290000078,53255.93822064 2025-06-02,06:11:49.000,153,11009557,12765,0,1748844708,12965.38287624,65.0514155100027,53256.00809184 2025-06-02,06:11:50.000,153,11009605,12685,0,1748844709,12965.15384169999,65.03731725000398,53256.05700168 2025-06-02,06:11:51.000,153,11009545,12845,0,1748844710,12964.945016089994,64.96682595000311,53256.11289864001 2025-06-02,06:11:52.000,153,11009568,12885,0,1748844711,12964.837235129999,64.9033837800016,53256.154821359996 2025-06-02,06:11:53.000,153,11009515,12885,0,1748844712,12964.749663099989,64.81879422000202,53256.23167968001 2025-06-02,06:11:54.000,153,11009596,13005,0,1748844713,12964.641882139993,64.74125379000179,53256.3434736 2025-06-02,06:11:55.000,153,11009568,12765,0,1748844714,12964.493683319997,64.61436944999878,53256.36443496 2025-06-02,06:11:56.000,153,11009539,12965,0,1748844715,12964.251176159996,64.52977988999919,53256.38539632 2025-06-02,06:11:57.000,153,11009573,12885,0,1748844716,12964.01540530999,64.42404294000153,53256.51815160001 2025-06-02,06:11:58.000,153,11009534,13045,0,1748844717,12963.826788629995,64.32535512000322,53256.58802280001 2025-06-02,06:11:59.000,153,11009575,12925,0,1748844718,12963.678589809999,64.32535512000322,53256.65090688 2025-06-02,06:12:00.000,153,11009529,12885,0,1748844719,12963.543863609993,64.3465025100013,53256.74173944 2025-06-02,06:12:01.000,153,11009568,12765,0,1748844720,12963.442818959993,64.35355164000066,53256.75571368001 2025-06-02,06:12:02.000,153,11009581,12925,0,1748844721,12963.308092760002,64.37469902999874,53256.84654624 2025-06-02,06:12:03.000,153,11009572,12925,0,1748844722,12963.146421320002,64.39584642000409,53256.92340456001 2025-06-02,06:12:04.000,153,11009573,12965,0,1748844723,12962.98474988,64.3817481599981,53256.993275759996 2025-06-02,06:12:05.000,153,11009601,12765,0,1748844724,12962.87696891999,64.40289555000345,53257.09109544001 2025-06-02,06:12:06.000,153,11009561,13045,0,1748844725,12962.81634212999,64.36764989999938,53257.195902240004 2025-06-02,06:12:07.000,153,11009594,13285,0,1748844726,12962.870232609996,64.38879729000473,53257.28673480001 2025-06-02,06:12:08.000,153,11009557,12685,0,1748844727,12962.937595709991,64.45223945999896,53257.384554480006 2025-06-02,06:12:09.000,153,11009559,12685,0,1748844728,12962.92412309,64.50863250000111,53257.52429688001 2025-06-02,06:12:10.000,153,11009560,12765,0,1748844729,12962.870232609996,64.50158337000175,53257.5662196 2025-06-02,06:12:11.000,153,11009561,12845,0,1748844730,12962.78266058,64.45928858999832,53257.67102640001 2025-06-02,06:12:12.000,153,11009573,12765,0,1748844731,12962.71529747999,64.51568163000047,53257.88064000001 2025-06-02,06:12:13.000,153,11009537,12805,0,1748844732,12962.728770099995,64.4945342400024,53257.96448544 2025-06-02,06:12:14.000,153,11009528,13005,0,1748844733,12962.661407,64.50863250000111,53258.11820208 2025-06-02,06:12:15.000,153,11009527,12765,0,1748844734,12962.72203379,64.52977988999919,53258.250957360004 2025-06-02,06:12:16.000,153,11009570,12685,0,1748844735,12962.84328737,64.53682901999855,53258.369738400004 2025-06-02,06:12:17.000,153,11009578,12925,0,1748844736,12962.8634963,64.56502554000326,53258.56537776 2025-06-02,06:12:18.000,153,11009564,12965,0,1748844737,12962.83655105999,64.5932220600007,53258.67018456 2025-06-02,06:12:19.000,153,11009548,12925,0,1748844738,12962.84328737,64.64961510000285,53258.83787544 2025-06-02,06:12:20.000,153,11009542,12925,0,1748844739,12962.809605819995,64.69895900999836,53258.94966936 2025-06-02,06:12:21.000,153,11009565,12765,0,1748844740,12962.748979029995,64.81174509000266,53259.11736024 2025-06-02,06:12:22.000,153,11009557,12965,0,1748844741,12962.68161593,64.91748204000032,53259.29902536001 2025-06-02,06:12:23.000,153,11009555,12925,0,1748844742,12962.59404389999,64.9527276900044,53259.41081928 2025-06-02,06:12:24.000,153,11009531,12685,0,1748844743,12962.546889729994,65.00912072999927,53259.55056168 2025-06-02,06:12:25.000,153,11009531,12925,0,1748844744,12962.506471869994,65.04436638000334,53259.66934272 2025-06-02,06:12:26.000,153,11009575,12925,0,1748844745,12962.55362603999,65.150103330001,53259.84402072 2025-06-02,06:12:27.000,153,11009515,13045,0,1748844746,12962.486262939994,65.2487911499993,53259.9069048 2025-06-02,06:12:28.000,153,11009542,12845,0,1748844747,12962.371745669989,65.36862636000296,53260.20036384 2025-06-02,06:12:29.000,153,11009529,13125,0,1748844748,12962.277437329998,65.48141243999999,53260.30517064001 2025-06-02,06:12:30.000,153,11009551,13005,0,1748844749,12962.183128989993,65.55190374000085,53260.500810000005 2025-06-02,06:12:31.000,153,11009564,12805,0,1748844750,12962.142711129993,65.65764068999852,53260.598629680004 2025-06-02,06:12:32.000,153,11009525,12965,0,1748844751,12962.055139099997,65.7069846000013,53260.71042360001 2025-06-02,06:12:33.000,153,11009575,12805,0,1748844752,12961.960830759992,65.7422302499981,53260.79426904 2025-06-02,06:12:34.000,153,11009561,12725,0,1748844753,12961.785686700001,65.81977067999833,53260.96195992 2025-06-02,06:12:35.000,153,11009556,12965,0,1748844754,12961.64422419,65.93960589000199,53261.073753840006 2025-06-02,06:12:36.000,153,11009559,12765,0,1748844755,12961.53644322999,66.0030480600035,53261.171573520005 2025-06-02,06:12:37.000,153,11009557,12605,0,1748844756,12961.469080129995,66.09468675000244,53261.29734168 2025-06-02,06:12:38.000,153,11009571,12685,0,1748844757,12961.428662269995,66.19337457000074,53261.38118712001 2025-06-02,06:12:39.000,153,11009557,13045,0,1748844758,12961.37477178999,66.30616064999776,53261.47900680001 2025-06-02,06:12:40.000,153,11009546,12925,0,1748844759,12961.25351820999,66.43304499000078,53261.5838136 2025-06-02,06:12:41.000,153,11009545,12845,0,1748844760,12961.179418799999,66.5458310699978,53261.70259464 2025-06-02,06:12:42.000,153,11009590,12805,0,1748844761,12961.031219979988,66.71501019000425,53261.80740144 2025-06-02,06:12:43.000,153,11009596,12925,0,1748844762,12960.755031269997,66.84189452999999,53261.86329840001 2025-06-02,06:12:44.000,153,11009527,12965,0,1748844763,12960.559678279991,66.9053367000015,53261.94714384 2025-06-02,06:12:45.000,153,11009569,12725,0,1748844764,12960.41821576999,67.03222104000452,53261.99605368 2025-06-02,06:12:46.000,153,11009537,12765,0,1748844765,12960.34411636,67.17320363999897,53262.05195064001 2025-06-02,06:12:47.000,153,11009559,12965,0,1748844766,12960.23633539999,67.33533362999879,53262.107847600004 2025-06-02,06:12:48.000,153,11009585,12885,0,1748844767,12960.05445502999,67.42697231999773,53262.16374456 2025-06-02,06:12:49.000,153,11009559,13045,0,1748844768,12959.879310969998,67.51156188000459,53262.28951272001 2025-06-02,06:12:50.000,153,11009572,12965,0,1748844769,12959.724375839993,67.58205317999818,53262.32444832 2025-06-02,06:12:51.000,153,11009553,12885,0,1748844770,12959.522286539992,67.64549534999969,53262.345409680005 2025-06-02,06:12:52.000,153,11009567,12885,0,1748844771,12959.28651569,67.7089375200012,53262.422268 2025-06-02,06:12:53.000,153,11009576,13085,0,1748844772,12959.030535909995,67.79352708000079,53262.45720360001 2025-06-02,06:12:54.000,153,11009550,13085,0,1748844773,12958.781292439999,67.86401838000165,53262.513100560005 2025-06-02,06:12:55.000,153,11009589,12725,0,1748844774,12958.478158489997,67.88516576999973,53262.52008768 2025-06-02,06:12:56.000,153,11009608,12965,0,1748844775,12958.141342989991,67.94860794000124,53262.47816496 2025-06-02,06:12:57.000,153,11009578,12805,0,1748844776,12957.80452749,67.99090272000467,53262.49912632 2025-06-02,06:12:58.000,153,11009570,12965,0,1748844777,12957.535075089989,68.0543448899989,53262.49912632 2025-06-02,06:12:59.000,153,11009562,12845,0,1748844778,12957.427294129993,68.13893444999849,53262.48515208001 2025-06-02,06:13:00.000,153,11009565,12925,0,1748844779,12957.279095309998,68.23057314000471,53262.4921392 2025-06-02,06:13:01.000,153,11009539,12925,0,1748844780,12957.063533389992,68.39975226000388,53262.45021648 2025-06-02,06:13:02.000,153,11009572,12845,0,1748844781,12956.78060836999,68.49139095000282,53262.42925512 2025-06-02,06:13:03.000,153,11009565,12885,0,1748844782,12956.43705655999,68.50548921000154,53262.43624224001 2025-06-02,06:13:04.000,153,11009555,12765,0,1748844783,12956.073295820002,68.5125383400009,53262.443229360004 2025-06-02,06:13:05.000,153,11009591,12885,0,1748844784,12955.776898179996,68.56893138000305,53262.42925512 2025-06-02,06:13:06.000,153,11009564,13005,0,1748844785,12955.413137439995,68.58302964000177,53262.37335816 2025-06-02,06:13:07.000,153,11009588,12845,0,1748844786,12955.076321939989,68.63942268000392,53262.32444832 2025-06-02,06:13:08.000,153,11009558,12805,0,1748844787,12954.793396920002,68.65352094000264,53262.247590000006 2025-06-02,06:13:09.000,153,11009615,12925,0,1748844788,12954.510471900001,68.69581571999879,53262.17073168001 2025-06-02,06:13:10.000,153,11009622,12845,0,1748844789,12954.28817367,68.75220876000094,53262.128808960006 2025-06-02,06:13:11.000,153,11009598,12805,0,1748844790,12954.092820679994,68.8720439700046,53262.11483472 2025-06-02,06:13:12.000,153,11009649,12925,0,1748844791,12953.971567099994,68.92843700999947,53262.05195064001 2025-06-02,06:13:13.000,153,11009620,12685,0,1748844792,12953.917676619989,69.04827222000313,53262.00304080001 2025-06-02,06:13:14.000,153,11009629,12805,0,1748844793,12953.910940309994,69.15400917000079,53261.97509232 2025-06-02,06:13:15.000,153,11009572,12805,0,1748844794,12953.809895659993,69.3161391600006,53261.87727264 2025-06-02,06:13:16.000,153,11009627,12805,0,1748844795,12953.681905769998,69.4289252400049,53261.912208240006 2025-06-02,06:13:17.000,153,11009587,12885,0,1748844796,12953.520234329997,69.59105523000471,53261.85631128 2025-06-02,06:13:18.000,153,11009555,12885,0,1748844797,12953.304672409991,69.68974305000302,53261.85631128 2025-06-02,06:13:19.000,153,11009594,12845,0,1748844798,12953.18341882999,69.78138174000196,53261.83534992001 2025-06-02,06:13:20.000,153,11009600,12925,0,1748844799,12953.055428939995,69.9082660799977,53261.842337040005 2025-06-02,06:13:21.000,153,11009592,12725,0,1748844800,12952.92743905,70.021052160002,53261.81438856001 2025-06-02,06:13:22.000,153,11009585,12805,0,1748844801,12952.8263944,70.1197399800003,53261.83534992001 2025-06-02,06:13:23.000,153,11009591,12685,0,1748844802,12952.698404509989,70.27482084000076,53261.82137568 2025-06-02,06:13:24.000,153,11009639,12965,0,1748844803,12952.651250339994,70.3664595299997,53261.77945296 2025-06-02,06:13:25.000,153,11009623,12725,0,1748844804,12952.651250339994,70.52154039000015,53261.81438856001 2025-06-02,06:13:26.000,153,11009615,12725,0,1748844805,12952.671459269994,70.68367037999997,53261.88425976001 2025-06-02,06:13:27.000,153,11009626,12765,0,1748844806,12952.711877129994,70.77530906999891,53261.82137568 2025-06-02,06:13:28.000,153,11009602,12605,0,1748844807,12952.725349749999,70.89514428000257,53261.88425976001 2025-06-02,06:13:29.000,153,11009597,12725,0,1748844808,12952.718613439989,71.0361268800043,53261.891246880004 2025-06-02,06:13:30.000,153,11009600,12925,0,1748844809,12952.597359859989,71.12071644000389,53261.94714384 2025-06-02,06:13:31.000,153,11009578,12765,0,1748844810,12952.550205689993,71.22645339000155,53261.9681052 2025-06-02,06:13:32.000,153,11009600,13005,0,1748844811,12952.496315210003,71.32514120999986,53262.02400216 2025-06-02,06:13:33.000,153,11009658,12845,0,1748844812,12952.428952109993,71.45202555000287,53262.05195064001 2025-06-02,06:13:34.000,153,11009606,12765,0,1748844813,12952.375061630002,71.55776250000054,53262.07291200001 2025-06-02,06:13:35.000,153,11009642,13085,0,1748844814,12952.375061630002,71.69169597000291,53262.12182184001 2025-06-02,06:13:36.000,153,11009598,12645,0,1748844815,12952.294225910002,71.82562943999801,53262.12182184001 2025-06-02,06:13:37.000,153,11009633,12605,0,1748844816,12952.354852700002,71.95956291000039,53262.20566728 2025-06-02,06:13:38.000,153,11009594,12685,0,1748844817,12952.348116389992,72.11464377000084,53262.26156424 2025-06-02,06:13:39.000,153,11009609,13125,0,1748844818,12952.381797939997,72.28382289000001,53262.26156424 2025-06-02,06:13:40.000,153,11009611,12845,0,1748844819,12952.455897350002,72.47414940000453,53262.3523968 2025-06-02,06:13:41.000,153,11009631,13125,0,1748844820,12952.509787829993,72.67152504000114,53262.3523968 2025-06-02,06:13:42.000,153,11009606,12845,0,1748844821,12952.529996759993,72.83365503000095,53262.43624224001 2025-06-02,06:13:43.000,153,11009595,12845,0,1748844822,12952.583887239998,72.98168676000205,53262.464190720006 2025-06-02,06:13:44.000,153,11009604,13085,0,1748844823,12952.543469379998,73.16496413999994,53262.55502328001 2025-06-02,06:13:45.000,153,11009579,13085,0,1748844824,12952.489578899993,73.27070109000488,53262.596946 2025-06-02,06:13:46.000,153,11009558,13085,0,1748844825,12952.408743179993,73.39758543000062,53262.67380432001 2025-06-02,06:13:47.000,153,11009596,12605,0,1748844826,12952.287489599992,73.51037151000492,53262.72271416001 2025-06-02,06:13:48.000,153,11009607,12925,0,1748844827,12952.166236019992,73.60905933000322,53262.77162400001 2025-06-02,06:13:49.000,153,11009609,12965,0,1748844828,12952.071927680001,73.74299279999832,53262.78559824 2025-06-02,06:13:50.000,153,11009590,13005,0,1748844829,12952.004564579991,73.8275823599979,53262.83450808 2025-06-02,06:13:51.000,153,11009597,13045,0,1748844830,12951.836156829995,73.94741757000156,53262.799572480006 2025-06-02,06:13:52.000,153,11009607,12805,0,1748844831,12951.674485389995,73.98971234999772,53262.81354672 2025-06-02,06:13:53.000,153,11009571,13005,0,1748844832,12951.526286569999,74.04610538999987,53262.83450808 2025-06-02,06:13:54.000,153,11009597,12765,0,1748844833,12951.479132399989,74.14479320999817,53262.88341792 2025-06-02,06:13:55.000,153,11009581,12965,0,1748844834,12951.533022879994,74.30692319999798,53262.90437928 2025-06-02,06:13:56.000,153,11009584,13005,0,1748844835,12951.60038597999,74.44790579999972,53262.88341792 2025-06-02,06:13:57.000,153,11009563,12965,0,1748844836,12951.70143062999,74.53954448999866,53262.946302000004 2025-06-02,06:13:58.000,153,11009591,13085,0,1748844837,12951.80921159,74.6452814400036,53262.95328912 2025-06-02,06:13:59.000,153,11009577,13005,0,1748844838,12951.89004731,74.72987100000319,53263.016173200005 2025-06-02,06:14:00.000,153,11009573,12525,0,1748844839,12951.93046517,74.83560795000085,53262.9812376 2025-06-02,06:14:01.000,153,11009579,12685,0,1748844840,12951.86310206999,74.89905012000236,53262.98822472001 2025-06-02,06:14:02.000,153,11009552,12845,0,1748844841,12951.775530039995,74.98363968000194,53263.12098 2025-06-02,06:14:03.000,153,11009570,12885,0,1748844842,12951.735112179995,75.06118011000217,53263.05809592001 2025-06-02,06:14:04.000,153,11009596,12925,0,1748844843,12951.76205741999,75.2021627100039,53263.134954240006 2025-06-02,06:14:05.000,153,11009574,12805,0,1748844844,12951.80921159,75.29380140000285,53263.15591560001 2025-06-02,06:14:06.000,153,11009562,12885,0,1748844845,12951.88331099999,75.41363660999923,53263.16290272 2025-06-02,06:14:07.000,153,11009570,12965,0,1748844846,12952.018037199996,75.52642269000353,53263.16988984 2025-06-02,06:14:08.000,153,11009580,12845,0,1748844847,12951.99109196,75.57576659999904,53263.183864080005 2025-06-02,06:14:09.000,153,11009582,12965,0,1748844848,12951.94393778999,75.62511051000183,53263.183864080005 2025-06-02,06:14:10.000,153,11009603,13205,0,1748844849,12951.93046517,75.71674920000078,53263.183864080005 2025-06-02,06:14:11.000,153,11009545,12925,0,1748844850,12951.937201479996,75.87887919000059,53263.1908512 2025-06-02,06:14:12.000,153,11009552,12885,0,1748844851,12951.94393778999,76.09035309000319,53263.20482544001 2025-06-02,06:14:13.000,153,11009571,12925,0,1748844852,12951.876574689995,76.22428655999829,53263.24674816001 2025-06-02,06:14:14.000,153,11009645,13045,0,1748844853,12951.755321109995,76.30887611999788,53263.21181256 2025-06-02,06:14:15.000,153,11009568,12765,0,1748844854,12951.64754015,76.36526916000003,53263.22578680001 2025-06-02,06:14:16.000,153,11009577,12805,0,1748844855,12951.512813949994,76.47100610999769,53263.17687696001 2025-06-02,06:14:17.000,153,11009576,13205,0,1748844856,12951.492605019994,76.55559567000455,53263.232773920005 2025-06-02,06:14:18.000,153,11009600,12885,0,1748844857,12951.438714539989,76.64018523000414,53263.1908512 2025-06-02,06:14:19.000,153,11009565,13045,0,1748844858,12951.364615129998,76.72477479000372,53263.19783832 2025-06-02,06:14:20.000,153,11009560,12765,0,1748844859,12951.256834170003,76.80231522000395,53263.16988984 2025-06-02,06:14:21.000,153,11009583,13205,0,1748844860,12951.189471069993,76.83051174000138,53263.12098 2025-06-02,06:14:22.000,153,11009575,12845,0,1748844861,12951.162525829997,76.95034694999777,53263.10001864 2025-06-02,06:14:23.000,153,11009568,12725,0,1748844862,12951.108635349992,77.01378911999927,53263.065083040005 2025-06-02,06:14:24.000,153,11009555,12765,0,1748844863,12951.108635349992,77.08428042000014,53263.04412168 2025-06-02,06:14:25.000,153,11009566,12885,0,1748844864,12951.088426419992,77.14067346000229,53263.0511088 2025-06-02,06:14:26.000,153,11009614,13125,0,1748844865,12951.027799629992,77.2393612800006,53262.98822472001 2025-06-02,06:14:27.000,153,11009619,12525,0,1748844866,12950.933491290001,77.25345953999931,53262.97425048 2025-06-02,06:14:28.000,153,11009593,13005,0,1748844867,12950.798765089996,77.21116476000316,53262.93232776 2025-06-02,06:14:29.000,153,11009573,13125,0,1748844868,12950.69098413,77.25345953999931,53262.8764308 2025-06-02,06:14:30.000,153,11009574,13005,0,1748844869,12950.6707752,77.3028034500021,53262.86245656 2025-06-02,06:14:31.000,153,11009590,13085,0,1748844870,12950.697720439995,77.36624562000361,53262.76463688 2025-06-02,06:14:32.000,153,11009573,12605,0,1748844871,12950.63035734,77.47198257000127,53262.70175280001 2025-06-02,06:14:33.000,153,11009559,12805,0,1748844872,12950.58320316999,77.50017908999871,53262.70175280001 2025-06-02,06:14:34.000,153,11009581,12885,0,1748844873,12950.46194958999,77.5495230000015,53262.596946 2025-06-02,06:14:35.000,153,11009574,13125,0,1748844874,12950.354168629994,77.55657213000086,53262.582971760006 2025-06-02,06:14:36.000,153,11009577,12925,0,1748844875,12950.286805529999,77.64116169000044,53262.49912632 2025-06-02,06:14:37.000,153,11009604,13045,0,1748844876,12950.313750769994,77.67640734000452,53262.47816496 2025-06-02,06:14:38.000,153,11009532,12805,0,1748844877,12950.387850179999,77.72575125000003,53262.422268 2025-06-02,06:14:39.000,153,11009557,13125,0,1748844878,12950.42826804,77.81738993999898,53262.394319520005 2025-06-02,06:14:40.000,153,11009548,13005,0,1748844879,12950.48889483,77.88083211000048,53262.32444832 2025-06-02,06:14:41.000,153,11009568,12885,0,1748844880,12950.435004349994,77.98656905999815,53262.28951272001 2025-06-02,06:14:42.000,153,11009558,12925,0,1748844881,12950.42826804,78.13460078999924,53262.19169304 2025-06-02,06:14:43.000,153,11009577,12885,0,1748844882,12950.40132279999,78.29673077999905,53262.18470592 2025-06-02,06:14:44.000,153,11009604,12885,0,1748844883,12950.475422209995,78.42361512000207,53262.09387336 2025-06-02,06:14:45.000,153,11009569,12845,0,1748844884,12950.556257929995,78.60689249999996,53262.10086048001 2025-06-02,06:14:46.000,153,11009586,12805,0,1748844885,12950.657302579995,78.72672771000362,53262.08688624 2025-06-02,06:14:47.000,153,11009594,12765,0,1748844886,12950.70445674999,78.86066117999871,53262.05195064001 2025-06-02,06:14:48.000,153,11009576,13005,0,1748844887,12950.65056627,78.95229986999766,53262.06592488 2025-06-02,06:14:49.000,153,11009602,12605,0,1748844888,12950.54952162,79.01574203999917,53262.03098928001 2025-06-02,06:14:50.000,153,11009560,13005,0,1748844889,12950.495631139995,79.05098769000324,53262.04496352 2025-06-02,06:14:51.000,153,11009545,12645,0,1748844890,12950.50236744999,79.11442986000475,53262.02400216 2025-06-02,06:14:52.000,153,11009569,12685,0,1748844891,12950.54952162,79.27655985000456,53262.01701504 2025-06-02,06:14:53.000,153,11009547,12885,0,1748844892,12950.60341209999,79.43868984000437,53261.98207944001 2025-06-02,06:14:54.000,153,11009572,12925,0,1748844893,12950.657302579995,79.5514759200014,53261.95413096001 2025-06-02,06:14:55.000,153,11009581,12885,0,1748844894,12950.68424781999,79.69245852000313,53261.940156720004 2025-06-02,06:14:56.000,153,11009543,12925,0,1748844895,12950.657302579995,79.762949820004,53261.91919536 2025-06-02,06:14:57.000,153,11009588,12805,0,1748844896,12950.6707752,79.79819547000079,53261.912208240006 2025-06-02,06:14:58.000,153,11009561,13085,0,1748844897,12950.677511509995,79.79114634000143,53261.90522112001 2025-06-02,06:14:59.000,153,11009558,12805,0,1748844898,12950.70445674999,79.83344112000486,53261.898234 2025-06-02,06:15:00.000,153,11009594,12965,0,1748844899,12950.74487460999,79.87573590000102,53261.88425976001 2025-06-02,06:15:01.000,153,11009585,12925,0,1748844900,12950.74487460999,79.87573590000102,53261.85631128 2025-06-02,06:15:02.000,153,11009591,13085,0,1748844901,12950.697720439995,79.88278503000038,53261.84932416 2025-06-02,06:15:03.000,153,11009552,12805,0,1748844902,12950.66403888999,79.90393241999845,53261.83534992001 2025-06-02,06:15:04.000,153,11009566,12925,0,1748844903,12950.61014841,79.95327633000124,53261.80041432 2025-06-02,06:15:05.000,153,11009586,13045,0,1748844904,12950.56299423999,80.03081676000147,53261.793427200006 2025-06-02,06:15:06.000,153,11009594,12965,0,1748844905,12950.596675789995,80.05196414999955,53261.772465840004 2025-06-02,06:15:07.000,153,11009567,12885,0,1748844906,12950.60341209999,80.0731115400049,53261.85631128 2025-06-02,06:15:08.000,153,11009564,12605,0,1748844907,12950.677511509995,80.12245545000042,53261.84932416 2025-06-02,06:15:09.000,153,11009582,12925,0,1748844908,12950.70445674999,80.1717993600032,53261.8283628 2025-06-02,06:15:10.000,153,11009637,13005,0,1748844909,12950.738138299996,80.12950457999978,53261.83534992001 2025-06-02,06:15:11.000,153,11009600,12725,0,1748844910,12950.657302579995,80.15065196999785,53261.87028552 2025-06-02,06:15:12.000,153,11009630,13005,0,1748844911,12950.52257637999,80.12245545000042,53261.842337040005 2025-06-02,06:15:13.000,153,11009551,12685,0,1748844912,12950.307014459999,80.11540632000106,53261.80041432 2025-06-02,06:15:14.000,153,11009586,12765,0,1748844913,12950.179024569989,80.10130806000234,53261.80041432 2025-06-02,06:15:15.000,153,11009594,12965,0,1748844914,12950.057770990003,80.15770110000449,53261.7584916 2025-06-02,06:15:16.000,153,11009549,12885,0,1748844915,12950.003880509998,80.20704501,53261.793427200006 2025-06-02,06:15:17.000,153,11009616,12885,0,1748844916,12949.963462649997,80.17884849000257,53261.80041432 2025-06-02,06:15:18.000,153,11009615,12925,0,1748844917,12949.929781099992,80.17884849000257,53261.80740144 2025-06-02,06:15:19.000,153,11009582,12965,0,1748844918,12949.916308480002,80.16475023000385,53261.78644008001 2025-06-02,06:15:20.000,153,11009550,12765,0,1748844919,12949.936517410002,80.19999588000064,53261.73753024001 2025-06-02,06:15:21.000,153,11009614,12845,0,1748844920,12949.990407889993,80.20704501,53261.70259464 2025-06-02,06:15:22.000,153,11009596,13045,0,1748844921,12950.077979919988,80.27753631000087,53261.71656888001 2025-06-02,06:15:23.000,153,11009548,12565,0,1748844922,12950.118397779988,80.36212587000045,53261.71656888001 2025-06-02,06:15:24.000,153,11009573,13005,0,1748844923,12950.152079329993,80.48196108000411,53261.71656888001 2025-06-02,06:15:25.000,153,11009571,12965,0,1748844924,12950.131870399993,80.5665506400037,53261.674646160005 2025-06-02,06:15:26.000,153,11009565,12885,0,1748844925,12950.111661469993,80.59474716000113,53261.772465840004 2025-06-02,06:15:27.000,153,11009562,12885,0,1748844926,12950.064507299998,80.58064890000242,53261.82137568 2025-06-02,06:15:28.000,153,11009608,12765,0,1748844927,12950.051034679993,80.65114020000328,53261.82137568 2025-06-02,06:15:29.000,153,11009640,12765,0,1748844928,12950.071243609993,80.67933672000072,53261.85631128 2025-06-02,06:15:30.000,153,11009576,12805,0,1748844929,12950.179024569989,80.7004841099988,53261.8283628 2025-06-02,06:15:31.000,153,11009586,12925,0,1748844930,12950.367641249999,80.79212279999774,53261.87028552 2025-06-02,06:15:32.000,153,11009564,13125,0,1748844931,12950.52931269,80.92605627000012,53261.940156720004 2025-06-02,06:15:33.000,153,11009635,12925,0,1748844932,12950.677511509995,80.98949844000163,53261.93316960001 2025-06-02,06:15:34.000,153,11009586,12925,0,1748844933,12950.717929369996,81.04589148000377,53262.010027920005 2025-06-02,06:15:35.000,153,11009606,13045,0,1748844934,12950.798765089996,81.09523538999929,53262.04496352 2025-06-02,06:15:36.000,153,11009611,12965,0,1748844935,12950.913282360001,81.15162843000144,53262.107847600004 2025-06-02,06:15:37.000,153,11009581,12845,0,1748844936,12950.994118080001,81.23621799000102,53262.19868016001 2025-06-02,06:15:38.000,153,11009592,12765,0,1748844937,12951.034535940002,81.36310233000404,53262.24060288001 2025-06-02,06:15:39.000,153,11009599,12805,0,1748844938,12950.980645459997,81.44769189000363,53262.30348696 2025-06-02,06:15:40.000,153,11009619,12765,0,1748844939,12950.778556159996,81.48293754000042,53262.33842256001 2025-06-02,06:15:41.000,153,11009606,13125,0,1748844940,12950.596675789995,81.48293754000042,53262.40829376001 2025-06-02,06:15:42.000,153,11009613,12645,0,1748844941,12950.48215851999,81.49703579999914,53262.47816496 2025-06-02,06:15:43.000,153,11009609,12885,0,1748844942,12950.333959699994,81.51113405999786,53262.4921392 2025-06-02,06:15:44.000,153,11009607,12645,0,1748844943,12950.185760879998,81.54637971000193,53262.49912632 2025-06-02,06:15:45.000,153,11009618,12925,0,1748844944,12950.071243609993,81.5675271,53262.562010400005 2025-06-02,06:15:46.000,153,11009606,13005,0,1748844945,12949.889363239992,81.57457622999937,53262.582971760006 2025-06-02,06:15:47.000,153,11009597,12925,0,1748844946,12949.653592390001,81.57457622999937,53262.62489448001 2025-06-02,06:15:48.000,153,11009594,12925,0,1748844947,12949.45150309,81.58867448999808,53262.631881600006 2025-06-02,06:15:49.000,153,11009624,12965,0,1748844948,12949.26962272,81.58867448999808,53262.69476568 2025-06-02,06:15:50.000,153,11009629,12845,0,1748844949,12949.047324489999,81.64506753000023,53262.65983008 2025-06-02,06:15:51.000,153,11009609,12885,0,1748844950,12948.858707809988,81.68736231000366,53262.68777856 2025-06-02,06:15:52.000,153,11009635,12965,0,1748844951,12948.690300059992,81.77195187000325,53262.71572704 2025-06-02,06:15:53.000,153,11009596,12965,0,1748844952,12948.488210759991,81.85654143000284,53262.680791440005 2025-06-02,06:15:54.000,153,11009595,12885,0,1748844953,12948.299594079996,81.89883620999899,53262.69476568 2025-06-02,06:15:55.000,153,11009625,12765,0,1748844954,12948.057086919995,81.98342576999858,53262.71572704 2025-06-02,06:15:56.000,153,11009594,13045,0,1748844955,12947.801107139989,82.01162229000329,53262.67380432001 2025-06-02,06:15:57.000,153,11009632,12605,0,1748844956,12947.511445809992,82.04686794000008,53262.778611120004 2025-06-02,06:15:58.000,153,11009620,12845,0,1748844957,12947.241993409996,82.09621185000287,53262.65983008 2025-06-02,06:15:59.000,153,11009583,13085,0,1748844958,12947.05337673,82.16670315000374,53262.64585584 2025-06-02,06:16:00.000,153,11009631,12965,0,1748844959,12946.91191422,82.30063661999884,53262.64585584 2025-06-02,06:16:01.000,153,11009598,12885,0,1748844960,12946.80413325999,82.40637357000378,53262.596946 2025-06-02,06:16:02.000,153,11009634,12805,0,1748844961,12946.736770159994,82.53325790999952,53262.631881600006 2025-06-02,06:16:03.000,153,11009600,12885,0,1748844962,12946.622252889989,82.67424051000125,53262.60393312001 2025-06-02,06:16:04.000,153,11009679,12765,0,1748844963,12946.527944549998,82.80112485000427,53262.58995888 2025-06-02,06:16:05.000,153,11009651,12845,0,1748844964,12946.379745730002,82.89276354000322,53262.57598464001 2025-06-02,06:16:06.000,153,11009635,12765,0,1748844965,12946.184392739997,82.99145136000152,53262.56899752 2025-06-02,06:16:07.000,153,11009618,12805,0,1748844966,12945.995776060001,83.11833570000454,53262.47117784 2025-06-02,06:16:08.000,153,11009657,12965,0,1748844967,12945.86778616999,83.28751482000371,53262.47117784 2025-06-02,06:16:09.000,153,11009602,12805,0,1748844968,12945.77347783,83.44964481000352,53262.47816496 2025-06-02,06:16:10.000,153,11009667,12645,0,1748844969,12945.67243318,83.59062740999798,53262.43624224001 2025-06-02,06:16:11.000,153,11009655,12765,0,1748844970,12945.57138853,83.8161995699993,53262.4921392 2025-06-02,06:16:12.000,153,11009665,12925,0,1748844971,12945.48381649999,84.01357521000318,53262.415280880006 2025-06-02,06:16:13.000,153,11009669,12965,0,1748844972,12945.315408749993,84.21095084999979,53262.4921392 2025-06-02,06:16:14.000,153,11009640,12845,0,1748844973,12945.093110519992,84.35898258000088,53262.43624224001 2025-06-02,06:16:15.000,153,11009657,12725,0,1748844974,12944.823658119996,84.46471952999855,53262.50611344001 2025-06-02,06:16:16.000,153,11009651,12925,0,1748844975,12944.50705154999,84.54225995999877,53262.48515208001 2025-06-02,06:16:17.000,153,11009625,12925,0,1748844976,12944.176972359994,84.64799691000371,53262.422268 2025-06-02,06:16:18.000,153,11009639,12925,0,1748844977,12943.833420549992,84.76078299000073,53262.42925512 2025-06-02,06:16:19.000,153,11009681,12885,0,1748844978,12943.584177079996,84.8665199399984,53262.45720360001 2025-06-02,06:16:20.000,153,11009663,12885,0,1748844979,12943.301252059995,84.99340428000141,53262.345409680005 2025-06-02,06:16:21.000,153,11009620,12805,0,1748844980,12943.011590729999,85.1766816599993,53262.28951272001 2025-06-02,06:16:22.000,153,11009641,12885,0,1748844981,12942.715193089993,85.33881164999912,53262.26156424 2025-06-02,06:16:23.000,153,11009620,13085,0,1748844982,12942.371641279991,85.39520469000126,53262.15675744 2025-06-02,06:16:24.000,153,11009617,12725,0,1748844983,12942.07524364,85.45159773000341,53262.10086048001 2025-06-02,06:16:25.000,153,11009591,13005,0,1748844984,12941.765373379989,85.47979425000085,53262.08688624 2025-06-02,06:16:26.000,153,11009633,12805,0,1748844985,12941.549811459998,85.61372772000323,53262.010027920005 2025-06-02,06:16:27.000,153,11009643,12725,0,1748844986,12941.347722159997,85.77585771000304,53261.94714384 2025-06-02,06:16:28.000,153,11009606,12965,0,1748844987,12941.219732270001,85.95208596000157,53261.87028552 2025-06-02,06:16:29.000,153,11009617,12845,0,1748844988,12941.004170349996,86.12126508000074,53261.81438856001 2025-06-02,06:16:30.000,153,11009638,12845,0,1748844989,12940.71450902,86.24814942000376,53261.73753024001 2025-06-02,06:16:31.000,153,11009683,12925,0,1748844990,12940.438320309993,86.30454245999863,53261.68163328 2025-06-02,06:16:32.000,153,11009614,13005,0,1748844991,12940.101504810002,86.32568985000398,53261.54887800001 2025-06-02,06:16:33.000,153,11009609,13085,0,1748844992,12939.73100775999,86.3750337599995,53261.4440712 2025-06-02,06:16:34.000,153,11009614,12805,0,1748844993,12939.373983329999,86.43142680000165,53261.388174240004 2025-06-02,06:16:35.000,153,11009581,12885,0,1748844994,12939.010222589997,86.48077071000444,53261.3043288 2025-06-02,06:16:36.000,153,11009576,12965,0,1748844995,12938.646461849996,86.54421287999867,53261.14362504001 2025-06-02,06:16:37.000,153,11009628,12805,0,1748844996,12938.24901955999,86.54421287999867,53261.003882640005 2025-06-02,06:16:38.000,153,11009650,12685,0,1748844997,12937.912204059998,86.60765505000018,53260.92702432001 2025-06-02,06:16:39.000,153,11009636,13045,0,1748844998,12937.582124870001,86.66404809000232,53260.85715312001 2025-06-02,06:16:40.000,153,11009661,12885,0,1748844999,12937.285727229995,86.69224460999976,53260.70343648 2025-06-02,06:16:41.000,153,11009550,12845,0,1748845000,12936.996065899999,86.7979815600047,53260.57766832 2025-06-02,06:16:42.000,153,11009567,12805,0,1748845001,12936.726613499988,86.94601328999852,53260.52177136001 2025-06-02,06:16:43.000,153,11009650,13045,0,1748845002,12936.517787889992,87.02355371999874,53260.37504184001 2025-06-02,06:16:44.000,153,11009581,12805,0,1748845003,12936.268544419996,87.12929067000368,53260.27023504 2025-06-02,06:16:45.000,153,11009582,13005,0,1748845004,12936.106872979995,87.16453632000048,53260.14446688 2025-06-02,06:16:46.000,153,11009609,12965,0,1748845005,12935.945201539995,87.27732240000478,53259.997737360005 2025-06-02,06:16:47.000,153,11009622,13005,0,1748845006,12935.743112239994,87.33371543999965,53259.899917680006 2025-06-02,06:16:48.000,153,11009602,12965,0,1748845007,12935.615122349998,87.3901084800018,53259.79511088 2025-06-02,06:16:49.000,153,11009549,12765,0,1748845008,12935.453450909998,87.52404195000418,53259.662355600005 2025-06-02,06:16:50.000,153,11009655,12845,0,1748845009,12935.318724709992,87.64387716000056,53259.564535920006 2025-06-02,06:16:51.000,153,11009543,12765,0,1748845010,12935.157053269992,87.75666324000485,53259.36889656001 2025-06-02,06:16:52.000,153,11009605,12805,0,1748845011,12934.97517289999,87.79190889000165,53259.326973840005 2025-06-02,06:16:53.000,153,11009625,12765,0,1748845012,12934.88086456,87.90469496999867,53259.2431284 2025-06-02,06:16:54.000,153,11009621,12765,0,1748845013,12934.75287466999,87.93289149000339,53259.1383216 2025-06-02,06:16:55.000,153,11009610,12805,0,1748845014,12934.63162108999,88.02453018000233,53259.0684504 2025-06-02,06:16:56.000,153,11009576,12605,0,1748845015,12934.456477029998,88.07387408999784,53258.93569512001 2025-06-02,06:16:57.000,153,11009604,12685,0,1748845016,12934.294805589998,88.10207061000256,53258.823901200005 2025-06-02,06:16:58.000,153,11009600,13125,0,1748845017,12934.193760939997,88.20780756000022,53258.726081520006 2025-06-02,06:16:59.000,153,11009580,12925,0,1748845018,12934.018616879992,88.28534799000045,53258.6142876 2025-06-02,06:17:00.000,153,11009582,12965,0,1748845019,12933.816527579991,88.2923971199998,53258.558390640006 2025-06-02,06:17:01.000,153,11009552,12885,0,1748845020,12933.526866249995,88.25715147000301,53258.46057096001 2025-06-02,06:17:02.000,153,11009566,12765,0,1748845021,12933.264150159994,88.23600407999766,53258.2998672 2025-06-02,06:17:03.000,153,11009600,12965,0,1748845022,12932.839762629992,88.16551278000406,53258.19506040001 2025-06-02,06:17:04.000,153,11009550,12805,0,1748845023,12932.55683760999,88.2289549499983,53258.01339528 2025-06-02,06:17:05.000,153,11009562,12885,0,1748845024,12932.32106676,88.26420060000237,53257.887627120006 2025-06-02,06:17:06.000,153,11009634,13365,0,1748845025,12932.19307686999,88.31354450999788,53257.747884720004 2025-06-02,06:17:07.000,153,11009602,12965,0,1748845026,12931.977514949998,88.36993755000003,53257.62211656001 2025-06-02,06:17:08.000,153,11009517,12765,0,1748845027,12931.829316130003,88.4404288500009,53257.51032264 2025-06-02,06:17:09.000,153,11009537,12965,0,1748845028,12931.654172069997,88.51092015000177,53257.37058024 2025-06-02,06:17:10.000,153,11009549,13045,0,1748845029,12931.418401219991,88.56026406000456,53257.25878632001 2025-06-02,06:17:11.000,153,11009584,13205,0,1748845030,12931.21631191999,88.58141145000263,53257.160966639996 2025-06-02,06:17:12.000,153,11009575,12805,0,1748845031,12930.960332139999,88.63075535999815,53257.00725 2025-06-02,06:17:13.000,153,11009555,12965,0,1748845032,12930.643725569993,88.6871484000003,53256.7976364 2025-06-02,06:17:14.000,153,11009569,12725,0,1748845033,12930.401218409992,88.7505905700018,53256.73475232001 2025-06-02,06:17:15.000,153,11009582,12845,0,1748845034,12930.172183869996,88.73649231000309,53256.60199704 2025-06-02,06:17:16.000,153,11009592,13005,0,1748845035,12929.949885639995,88.72239405000437,53256.46924176001 2025-06-02,06:17:17.000,153,11009571,12565,0,1748845036,12929.788214199994,88.7858362199986,53256.32949936001 2025-06-02,06:17:18.000,153,11009555,13005,0,1748845037,12929.538970729998,88.82108187000267,53256.154821359996 2025-06-02,06:17:19.000,153,11009546,12845,0,1748845038,12929.357090359998,88.86337664999883,53255.98014336 2025-06-02,06:17:20.000,153,11009550,12925,0,1748845039,12929.121319509992,88.87747491000482,53255.88232368 2025-06-02,06:17:21.000,153,11009528,12445,0,1748845040,12928.92596652,88.91976969000098,53255.72161992 2025-06-02,06:17:22.000,153,11009537,12805,0,1748845041,12928.750822459995,88.98321186000248,53255.60283888 2025-06-02,06:17:23.000,153,11009552,12925,0,1748845042,12928.60262364,89.01845750999928,53255.45610936 2025-06-02,06:17:24.000,153,11009530,12965,0,1748845043,12928.407270649994,89.06075229000271,53255.27444424001 2025-06-02,06:17:25.000,153,11009583,13005,0,1748845044,12928.198445039998,89.10304706999887,53255.23950864 2025-06-02,06:17:26.000,153,11009578,12965,0,1748845045,12928.063718839992,89.15944011000101,53255.07181776 2025-06-02,06:17:27.000,153,11009558,12925,0,1748845046,12927.908783710001,89.29337358000339,53254.89713976 2025-06-02,06:17:28.000,153,11009563,12965,0,1748845047,12927.807739060001,89.43435617999785,53254.85521704 2025-06-02,06:17:29.000,153,11009547,13005,0,1748845048,12927.68648548,89.58238790999894,53254.72944888 2025-06-02,06:17:30.000,153,11009566,13165,0,1748845049,12927.592177139995,89.72337051000068,53254.61066784 2025-06-02,06:17:31.000,153,11009572,12765,0,1748845050,12927.46418725,89.86435311000241,53254.57573224001 2025-06-02,06:17:32.000,153,11009549,12805,0,1748845051,12927.289043189994,90.01943397000286,53254.44297696 2025-06-02,06:17:33.000,153,11009612,12965,0,1748845052,12927.235152709989,90.18861309000204,53254.3521444 2025-06-02,06:17:34.000,153,11009619,12885,0,1748845053,12927.174525919989,90.30139916999906,53254.296247440005 2025-06-02,06:17:35.000,153,11009576,13005,0,1748845054,12927.140844369998,90.43533264000143,53254.18445352 2025-06-02,06:17:36.000,153,11009555,12765,0,1748845055,12927.100426509998,90.55516784999782,53254.05868536 2025-06-02,06:17:37.000,153,11009568,13045,0,1748845056,12927.033063409988,90.68910132000019,53254.00278840001 2025-06-02,06:17:38.000,153,11009538,12885,0,1748845057,12926.952227690002,90.81598566000321,53253.94689144 2025-06-02,06:17:39.000,153,11009606,12965,0,1748845058,12926.898337209997,90.93582086999959,53253.88400736001 2025-06-02,06:17:40.000,153,11009565,13085,0,1748845059,12926.891600900002,91.0627052100026,53253.81413616001 2025-06-02,06:17:41.000,153,11009547,12845,0,1748845060,12926.777083629997,91.1966386799977,53253.77221344 2025-06-02,06:17:42.000,153,11009579,12805,0,1748845061,12926.743402079992,91.3446704099988,53253.674393760004 2025-06-02,06:17:43.000,153,11009619,12925,0,1748845062,12926.669302670001,91.46450562000246,53253.63945816001 2025-06-02,06:17:44.000,153,11009567,12885,0,1748845063,12926.608675880001,91.5913899599982,53253.6534324 2025-06-02,06:17:45.000,153,11009567,13045,0,1748845064,12926.534576469996,91.6548321299997,53253.55561272 2025-06-02,06:17:46.000,153,11009545,12885,0,1748845065,12926.433531819996,91.79581473000144,53253.53465136 2025-06-02,06:17:47.000,153,11009573,12605,0,1748845066,12926.46721337,91.92974820000381,53253.49971576001 2025-06-02,06:17:48.000,153,11009582,12805,0,1748845067,12926.39985026999,92.08482906000427,53253.47176728001 2025-06-02,06:17:49.000,153,11009564,12725,0,1748845068,12926.352696099995,92.25400818000344,53253.45080592001 2025-06-02,06:17:50.000,153,11009608,12925,0,1748845069,12926.31901454999,92.46548207999876,53253.40189608001 2025-06-02,06:17:51.000,153,11009559,12885,0,1748845070,12926.292069309995,92.67695598000137,53253.38792184 2025-06-02,06:17:52.000,153,11009564,13045,0,1748845071,12926.170815729995,92.88842988000397,53253.41587032 2025-06-02,06:17:53.000,153,11009567,12605,0,1748845072,12926.069771079994,93.12105117000465,53253.35298624001 2025-06-02,06:17:54.000,153,11009578,12685,0,1748845073,12925.955253809989,93.30432855000254,53253.34599912 2025-06-02,06:17:55.000,153,11009550,12765,0,1748845074,12925.914835949989,93.45236028000363,53253.32503776 2025-06-02,06:17:56.000,153,11009563,13125,0,1748845075,12925.921572259998,93.58629374999873,53253.339012000004 2025-06-02,06:17:57.000,153,11009646,13045,0,1748845076,12925.881154399998,93.70612896000239,53253.339012000004 2025-06-02,06:17:58.000,153,11009607,12925,0,1748845077,12925.800318679998,93.84711156000412,53253.3739476 2025-06-02,06:17:59.000,153,11009495,13085,0,1748845078,12925.692537720002,93.94579938000243,53253.32503776 2025-06-02,06:18:00.000,153,11009648,13085,0,1748845079,12925.699274029997,94.04448720000073,53253.31805064 2025-06-02,06:18:01.000,153,11009562,12805,0,1748845080,12925.645383549992,94.14317501999903,53253.28311504001 2025-06-02,06:18:02.000,153,11009537,12725,0,1748845081,12925.739691889998,94.27005936000205,53253.32503776 2025-06-02,06:18:03.000,153,11009609,12925,0,1748845082,12925.901363329998,94.54497542999889,53253.27612792 2025-06-02,06:18:04.000,153,11009578,12845,0,1748845083,12926.029353219994,94.80579324000428,53253.32503776 2025-06-02,06:18:05.000,153,11009567,12725,0,1748845084,12926.11692524999,95.05956192000303,53253.38093472001 2025-06-02,06:18:06.000,153,11009599,12885,0,1748845085,12926.089980009994,95.28513408000435,53253.3739476 2025-06-02,06:18:07.000,153,11009604,12605,0,1748845086,12926.029353219994,95.40496929000074,53253.41587032 2025-06-02,06:18:08.000,153,11009586,13125,0,1748845087,12925.961990119999,95.5248045000044,53253.527664240006 2025-06-02,06:18:09.000,153,11009623,12765,0,1748845088,12925.827263919993,95.64463971000077,53253.47875440001 2025-06-02,06:18:10.000,153,11009548,12805,0,1748845089,12925.692537720002,95.84201535000466,53253.506702880004 2025-06-02,06:18:11.000,153,11009557,13005,0,1748845090,12925.591493070002,96.03939099000127,53253.527664240006 2025-06-02,06:18:12.000,153,11009621,12845,0,1748845091,12925.544338899992,96.22971749999851,53253.54163848 2025-06-02,06:18:13.000,153,11009559,12725,0,1748845092,12925.557811519997,96.4270931400024,53253.56958696001 2025-06-02,06:18:14.000,153,11009533,12885,0,1748845093,12925.537602589997,96.72315660000459,53253.5835612 2025-06-02,06:18:15.000,153,11009581,12885,0,1748845094,12925.497184729997,96.89233572000376,53253.61849680001 2025-06-02,06:18:16.000,153,11009631,12885,0,1748845095,12925.463503179992,97.07561310000165,53253.66740664001 2025-06-02,06:18:17.000,153,11009630,12765,0,1748845096,12925.510657350002,97.23774309000146,53253.66740664001 2025-06-02,06:18:18.000,153,11009552,12845,0,1748845097,12925.551075210002,97.47036438000214,53253.674393760004 2025-06-02,06:18:19.000,153,11009608,12925,0,1748845098,12925.530866280002,97.66774001999875,53253.674393760004 2025-06-02,06:18:20.000,153,11009634,12845,0,1748845099,12925.450030560001,97.83691913999792,53253.71631648001 2025-06-02,06:18:21.000,153,11009614,12725,0,1748845100,12925.375931149996,98.01314739000372,53253.70932936 2025-06-02,06:18:22.000,153,11009644,12885,0,1748845101,12925.355722219996,98.1823265100029,53253.73029072 2025-06-02,06:18:23.000,153,11009626,13005,0,1748845102,12925.355722219996,98.39380040999822,53253.73727784001 2025-06-02,06:18:24.000,153,11009558,12525,0,1748845103,12925.423085319992,98.60527431000082,53253.76522632001 2025-06-02,06:18:25.000,153,11009596,12765,0,1748845104,12925.463503179992,98.85199386000022,53253.73029072 2025-06-02,06:18:26.000,153,11009657,12725,0,1748845105,12925.537602589997,99.0493695000041,53253.7582392 2025-06-02,06:18:27.000,153,11009636,12885,0,1748845106,12925.598229379997,99.28903992000414,53253.77221344 2025-06-02,06:18:28.000,153,11009602,12845,0,1748845107,12925.584756759992,99.50756294999883,53253.73029072 2025-06-02,06:18:29.000,153,11009551,12965,0,1748845108,12925.638647239997,99.74018423999951,53253.73727784001 2025-06-02,06:18:30.000,153,11009561,12765,0,1748845109,12925.699274029997,99.89526509999996,53253.80714904001 2025-06-02,06:18:31.000,153,11009575,13125,0,1748845110,12925.692537720002,100.08559161000449,53253.7582392 2025-06-02,06:18:32.000,153,11009556,12885,0,1748845111,12925.672328790002,100.17018117000407,53253.80016192 2025-06-02,06:18:33.000,153,11009609,12845,0,1748845112,12925.604965689992,100.2477216000043,53253.82112328 2025-06-02,06:18:34.000,153,11009607,12765,0,1748845113,12925.510657350002,100.32526203000452,53253.75125208 2025-06-02,06:18:35.000,153,11009577,13085,0,1748845114,12925.497184729997,100.41690072000347,53253.78618768001 2025-06-02,06:18:36.000,153,11009595,13045,0,1748845115,12925.517393659997,100.51558854000177,53253.76522632001 2025-06-02,06:18:37.000,153,11009600,12805,0,1748845116,12925.517393659997,100.6918167900003,53253.744264960005 2025-06-02,06:18:38.000,153,11009619,12805,0,1748845117,12925.476975799997,100.88214330000483,53253.77221344 2025-06-02,06:18:39.000,153,11009524,12645,0,1748845118,12925.382667459991,101.037224159998,53253.68138088 2025-06-02,06:18:40.000,153,11009577,12965,0,1748845119,12925.322040669991,101.14296111000294,53253.6534324 2025-06-02,06:18:41.000,153,11009571,12925,0,1748845120,12925.375931149996,101.34738587999891,53253.70234224 2025-06-02,06:18:42.000,153,11009603,12885,0,1748845121,12925.443294249992,101.52361413000472,53253.68138088 2025-06-02,06:18:43.000,153,11009618,12845,0,1748845122,12925.591493070002,101.7068915100026,53253.695355120006 2025-06-02,06:18:44.000,153,11009622,12845,0,1748845123,12925.746428199993,101.83377584999835,53253.63247104 2025-06-02,06:18:45.000,153,11009546,12605,0,1748845124,12925.928308569994,102.0029549700048,53253.674393760004 2025-06-02,06:18:46.000,153,11009632,13245,0,1748845125,12926.063034769999,102.14393756999925,53253.7233036 2025-06-02,06:18:47.000,153,11009601,12965,0,1748845126,12926.083243699999,102.2003306100014,53253.75125208 2025-06-02,06:18:48.000,153,11009592,13045,0,1748845127,12926.022616909999,102.29196930000035,53253.793174800005 2025-06-02,06:18:49.000,153,11009576,12765,0,1748845128,12926.015880599989,102.38360798999929,53253.81413616001 2025-06-02,06:18:50.000,153,11009590,12725,0,1748845129,12925.995671669989,102.51754146000167,53253.85605888001 2025-06-02,06:18:51.000,153,11009604,12925,0,1748845130,12926.042825839999,102.67262232000212,53253.88400736001 2025-06-02,06:18:52.000,153,11009600,12725,0,1748845131,12926.069771079994,102.77131014000042,53253.90496872001 2025-06-02,06:18:53.000,153,11009599,12885,0,1748845132,12926.103452629999,102.93344013000024,53253.91894296 2025-06-02,06:18:54.000,153,11009684,12765,0,1748845133,12926.09671631999,103.05327534000389,53253.911955840005 2025-06-02,06:18:55.000,153,11009646,13045,0,1748845134,12926.12366156,103.19425793999835,53254.009775520004 2025-06-02,06:18:56.000,153,11009620,12965,0,1748845135,12926.09671631999,103.34228966999945,53254.05169824001 2025-06-02,06:18:57.000,153,11009622,12965,0,1748845136,12926.09671631999,103.44802662000438,53254.04471112 2025-06-02,06:18:58.000,153,11009631,12765,0,1748845137,12926.002407979999,103.58900921999884,53254.079646720005 2025-06-02,06:18:59.000,153,11009626,12965,0,1748845138,12925.955253809989,103.70179530000314,53254.19144064001 2025-06-02,06:19:00.000,153,11009602,13085,0,1748845139,12925.847472849993,103.82163050999952,53254.15650504 2025-06-02,06:19:01.000,153,11009613,12685,0,1748845140,12925.706010339993,103.91326919999847,53254.25432472 2025-06-02,06:19:02.000,153,11009622,13005,0,1748845141,12925.497184729997,103.96261311000126,53254.21938912001 2025-06-02,06:19:03.000,153,11009613,12885,0,1748845142,12925.24120494999,103.9908096299987,53254.345157280004 2025-06-02,06:19:04.000,153,11009580,12925,0,1748845143,12924.94480731,104.00490789000469,53254.31022168001 2025-06-02,06:19:05.000,153,11009637,12765,0,1748845144,12924.715772769989,104.04720267000084,53254.26131184 2025-06-02,06:19:06.000,153,11009636,12725,0,1748845145,12924.513683470002,104.13179223000043,53254.33118304 2025-06-02,06:19:07.000,153,11009642,12685,0,1748845146,12924.385693579992,104.1670378800045,53254.32419592 2025-06-02,06:19:08.000,153,11009632,12765,0,1748845147,12924.365484649992,104.27277483000216,53254.32419592 2025-06-02,06:19:09.000,153,11009614,12925,0,1748845148,12924.311594170002,104.3009713499996,53254.3521444 2025-06-02,06:19:10.000,153,11009620,12885,0,1748845149,12924.250967380001,104.42080656000326,53254.38009288 2025-06-02,06:19:11.000,153,11009605,12765,0,1748845150,12924.244231069992,104.5124452500022,53254.4220156 2025-06-02,06:19:12.000,153,11009626,12765,0,1748845151,12924.203813209991,104.65342785000394,53254.40804136001 2025-06-02,06:19:13.000,153,11009622,13125,0,1748845152,12924.163395349991,104.77326306000032,53254.43598984001 2025-06-02,06:19:14.000,153,11009602,12805,0,1748845153,12924.02193283999,104.82965610000247,53254.47791256001 2025-06-02,06:19:15.000,153,11009567,12765,0,1748845154,12923.82657985,104.93539305000013,53254.49887392 2025-06-02,06:19:16.000,153,11009648,13005,0,1748845155,12923.65817209999,105.01998260999972,53254.55477088001 2025-06-02,06:19:17.000,153,11009629,12965,0,1748845156,12923.509973279994,105.13276869000401,53254.582719360005 2025-06-02,06:19:18.000,153,11009591,12805,0,1748845157,12923.408928629993,105.26670215999911,53254.65957768 2025-06-02,06:19:19.000,153,11009586,12885,0,1748845158,12923.348301839993,105.35834084999806,53254.67355192001 2025-06-02,06:19:20.000,153,11009596,13125,0,1748845159,12923.314620290002,105.47817606000172,53254.69451328001 2025-06-02,06:19:21.000,153,11009599,12885,0,1748845160,12923.213575640002,105.56981475000066,53254.701500400006 2025-06-02,06:19:22.000,153,11009571,13085,0,1748845161,12923.031695270001,105.68260082999768,53254.71547464 2025-06-02,06:19:23.000,153,11009632,12765,0,1748845162,12922.816133349996,105.73899386999983,53254.65259056001 2025-06-02,06:19:24.000,153,11009619,12845,0,1748845163,12922.53994463999,105.76014125999791,53254.70848752 2025-06-02,06:19:25.000,153,11009604,12725,0,1748845164,12922.405218439999,105.78128865000326,53254.72246176001 2025-06-02,06:19:26.000,153,11009592,12805,0,1748845165,12922.331119029994,105.84473082000477,53254.77835872 2025-06-02,06:19:27.000,153,11009600,12765,0,1748845166,12922.331119029994,105.94341864000307,53254.70848752 2025-06-02,06:19:28.000,153,11009602,12645,0,1748845167,12922.236810689988,106.0209590700033,53254.78534584 2025-06-02,06:19:29.000,153,11009615,12685,0,1748845168,12922.102084489998,106.09849950000353,53254.75739736 2025-06-02,06:19:30.000,153,11009585,12845,0,1748845169,12921.960621979997,106.11259776000225,53254.79233296001 2025-06-02,06:19:31.000,153,11009622,12925,0,1748845170,12921.798950539996,106.14784340999904,53254.77835872 2025-06-02,06:19:32.000,153,11009655,12965,0,1748845171,12921.637279099996,106.23948209999799,53254.77835872 2025-06-02,06:19:33.000,153,11009645,12925,0,1748845172,12921.38803563,106.38751382999908,53254.84124280001 2025-06-02,06:19:34.000,153,11009611,12965,0,1748845173,12921.185946329999,106.47210338999867,53254.799320080005 2025-06-02,06:19:35.000,153,11009632,12605,0,1748845174,12921.004065959998,106.5778403400036,53254.74342312001 2025-06-02,06:19:36.000,153,11009577,13045,0,1748845175,12920.909757619993,106.59193860000232,53254.72944888 2025-06-02,06:19:37.000,153,11009650,12925,0,1748845176,12920.882812379998,106.70472467999934,53254.736436 2025-06-02,06:19:38.000,153,11009587,12925,0,1748845177,12920.869339759993,106.78931423999893,53254.72944888 2025-06-02,06:19:39.000,153,11009597,12845,0,1748845178,12920.828921899993,106.87390379999852,53254.71547464 2025-06-02,06:19:40.000,153,11009593,13285,0,1748845179,12920.781767729997,106.90914945000259,53254.67355192001 2025-06-02,06:19:41.000,153,11009606,13045,0,1748845180,12920.707668319992,107.02193552999961,53254.65259056001 2025-06-02,06:19:42.000,153,11009597,12845,0,1748845181,12920.640305219997,107.13472161000391,53254.68752616 2025-06-02,06:19:43.000,153,11009563,12765,0,1748845182,12920.680723079997,107.26160594999965,53254.69451328001 2025-06-02,06:19:44.000,153,11009585,12805,0,1748845183,12920.700932009997,107.37439203000395,53254.75739736 2025-06-02,06:19:45.000,153,11009626,12965,0,1748845184,12920.647041529992,107.5153746299984,53254.750410240005 2025-06-02,06:19:46.000,153,11009590,12965,0,1748845185,12920.593151050001,107.69160288000421,53254.74342312001 2025-06-02,06:19:47.000,153,11009619,12885,0,1748845186,12920.539260569996,107.83258547999867,53254.74342312001 2025-06-02,06:19:48.000,153,11009606,12645,0,1748845187,12920.512315330001,108.0229119900032,53254.74342312001 2025-06-02,06:19:49.000,153,11009586,12885,0,1748845188,12920.539260569996,108.185041980003,53254.736436 2025-06-02,06:19:50.000,153,11009607,12965,0,1748845189,12920.579678429996,108.38946674999897,53254.77137160001 2025-06-02,06:19:51.000,153,11009620,13085,0,1748845190,12920.633568910001,108.55864586999814,53254.76438448 2025-06-02,06:19:52.000,153,11009589,12845,0,1748845191,12920.673986770002,108.69962846999988,53254.77835872 2025-06-02,06:19:53.000,153,11009616,13125,0,1748845192,12920.761558799997,108.79126715999882,53254.848229920004 2025-06-02,06:19:54.000,153,11009604,12765,0,1748845193,12920.876076070002,108.90405324000312,53254.81329432001 2025-06-02,06:19:55.000,153,11009612,12765,0,1748845194,12921.118583229989,109.08028149000165,53254.83425568 2025-06-02,06:19:56.000,153,11009588,13085,0,1748845195,12921.3678267,109.27765712999826,53254.918101120005 2025-06-02,06:19:57.000,153,11009647,12805,0,1748845196,12921.516025519995,109.51027841999894,53254.89015264001 2025-06-02,06:19:58.000,153,11009635,13045,0,1748845197,12921.62380647999,109.74994883999898,53254.918101120005 2025-06-02,06:19:59.000,153,11009612,13325,0,1748845198,12921.60359754999,109.95437361000222,53254.98098520001 2025-06-02,06:20:00.000,153,11009566,12965,0,1748845199,12921.617070169996,110.19404403000226,53255.02989504001 2025-06-02,06:20:01.000,153,11009605,12925,0,1748845200,12921.69116958,110.37732141000015,53255.04386928 2025-06-02,06:20:02.000,153,11009639,12845,0,1748845201,12921.859577329997,110.6310900899989,53255.09277912 2025-06-02,06:20:03.000,153,11009599,13085,0,1748845202,12922.081875559998,110.85666225000023,53255.07880488001 2025-06-02,06:20:04.000,153,11009616,12605,0,1748845203,12922.196392829988,111.01174311000068,53255.12771472001 2025-06-02,06:20:05.000,153,11009565,12765,0,1748845204,12922.102084489998,111.237315270002,53255.16265032 2025-06-02,06:20:06.000,153,11009599,12725,0,1748845205,12921.974094600002,111.4840348200014,53255.1905988 2025-06-02,06:20:07.000,153,11009590,12765,0,1748845206,12921.825895779992,111.72370524000144,53255.16265032 2025-06-02,06:20:08.000,153,11009603,12765,0,1748845207,12921.664224339991,111.98452304999955,53255.183611680004 2025-06-02,06:20:09.000,153,11009602,13005,0,1748845208,12921.54970707,112.19599695000215,53255.19758592001 2025-06-02,06:20:10.000,153,11009601,12765,0,1748845209,12921.46213503999,112.49206041000434,53255.204573040006 2025-06-02,06:20:11.000,153,11009593,12885,0,1748845210,12921.36109038999,112.73173083000438,53255.183611680004 2025-06-02,06:20:12.000,153,11009621,12605,0,1748845211,12921.17921001999,113.02074515999993,53255.19758592001 2025-06-02,06:20:13.000,153,11009627,12765,0,1748845212,12921.071429059994,113.22516993000318,53255.19758592001 2025-06-02,06:20:14.000,153,11009605,13045,0,1748845213,12920.842394519997,113.49303687000065,53255.134701840005 2025-06-02,06:20:15.000,153,11009605,12725,0,1748845214,12920.647041529992,113.69041251000453,53255.19758592001 2025-06-02,06:20:16.000,153,11009594,12885,0,1748845215,12920.478633779996,113.8948372800005,53255.07880488001 2025-06-02,06:20:17.000,153,11009574,12765,0,1748845216,12920.316962339995,114.1063111800031,53255.11374048 2025-06-02,06:20:18.000,153,11009559,12925,0,1748845217,12920.16876352,114.33188334000442,53255.09277912 2025-06-02,06:20:19.000,153,11009590,12845,0,1748845218,12920.12160934999,114.52220985000167,53255.02290792 2025-06-02,06:20:20.000,153,11009607,12965,0,1748845219,12920.16202720999,114.77597853000043,53254.97399808 2025-06-02,06:20:21.000,153,11009636,12565,0,1748845220,12920.24959924,115.03679633999855,53254.97399808 2025-06-02,06:20:22.000,153,11009599,13165,0,1748845221,12920.2900171,115.24122111000179,53254.93207536 2025-06-02,06:20:23.000,153,11009594,13005,0,1748845222,12920.236126619995,115.47384240000247,53254.89713976 2025-06-02,06:20:24.000,153,11009582,13045,0,1748845223,12920.0879278,115.67121803999908,53254.869191280006 2025-06-02,06:20:25.000,153,11009637,12725,0,1748845224,12919.939728979989,115.81220064000081,53254.82726856 2025-06-02,06:20:26.000,153,11009588,12885,0,1748845225,12919.885838499998,115.8967902000004,53254.750410240005 2025-06-02,06:20:27.000,153,11009639,12765,0,1748845226,12919.872365879994,116.11531323000236,53254.76438448 2025-06-02,06:20:28.000,153,11009590,12925,0,1748845227,12919.953201599994,116.36908191000111,53254.65957768 2025-06-02,06:20:29.000,153,11009634,12805,0,1748845228,12920.054246249994,116.51006451000285,53254.67355192001 2025-06-02,06:20:30.000,153,11009613,12725,0,1748845229,12920.12160934999,116.71448927999882,53254.6665648 2025-06-02,06:20:31.000,153,11009621,12845,0,1748845230,12920.24959924,116.90481579000334,53254.64560344001 2025-06-02,06:20:32.000,153,11009622,13005,0,1748845231,12920.33043496,117.06694578000315,53254.60368072001 2025-06-02,06:20:33.000,153,11009591,12805,0,1748845232,12920.45168854,117.22907577000296,53254.582719360005 2025-06-02,06:20:34.000,153,11009607,13165,0,1748845233,12920.579678429996,117.39120576000278,53254.65259056001 2025-06-02,06:20:35.000,153,11009633,12925,0,1748845234,12920.640305219997,117.5674340100013,53254.54079664 2025-06-02,06:20:36.000,153,11009611,12965,0,1748845235,12920.633568910001,117.69431835000432,53254.51983528 2025-06-02,06:20:37.000,153,11009627,12685,0,1748845236,12920.613359980001,117.8634974700035,53254.533809520006 2025-06-02,06:20:38.000,153,11009614,12885,0,1748845237,12920.539260569996,117.9974309399986,53254.55477088001 2025-06-02,06:20:39.000,153,11009627,12645,0,1748845238,12920.566205809992,118.09611876000417,53254.582719360005 2025-06-02,06:20:40.000,153,11009606,13165,0,1748845239,12920.620096289997,118.25824875000399,53254.49887392 2025-06-02,06:20:41.000,153,11009638,13165,0,1748845240,12920.694195700002,118.4203787400038,53254.49887392 2025-06-02,06:20:42.000,153,11009643,12805,0,1748845241,12920.707668319992,118.60365612000169,53254.47092544 2025-06-02,06:20:43.000,153,11009613,13045,0,1748845242,12920.795240350002,118.75168785000278,53254.44996408 2025-06-02,06:20:44.000,153,11009622,12805,0,1748845243,12920.822185589997,118.96316174999811,53254.47791256001 2025-06-02,06:20:45.000,153,11009626,12725,0,1748845244,12920.808712969992,119.18168478000007,53254.38009288 2025-06-02,06:20:46.000,153,11009587,12965,0,1748845245,12920.822185589997,119.38610955000331,53254.37310576 2025-06-02,06:20:47.000,153,11009619,12885,0,1748845246,12920.855867140002,119.5693869300012,53254.33817016001 2025-06-02,06:20:48.000,153,11009638,12845,0,1748845247,12920.876076070002,119.7174186600023,53254.32419592 2025-06-02,06:20:49.000,153,11009611,12845,0,1748845248,12920.876076070002,119.80200822000188,53254.31720880001 2025-06-02,06:20:50.000,153,11009637,12925,0,1748845249,12920.882812379998,119.95003995000297,53254.28926032001 2025-06-02,06:20:51.000,153,11009625,12725,0,1748845250,12920.869339759993,120.11216994000279,53254.26131184 2025-06-02,06:20:52.000,153,11009617,12605,0,1748845251,12920.889548689993,120.23200514999917,53254.28926032001 2025-06-02,06:20:53.000,153,11009606,12925,0,1748845252,12921.017538579988,120.42938079000305,53254.247337600005 2025-06-02,06:20:54.000,153,11009609,12965,0,1748845253,12921.111846919994,120.5844616500035,53254.247337600005 2025-06-02,06:20:55.000,153,11009593,12885,0,1748845254,12921.253309429994,120.76068990000203,53254.19144064001 2025-06-02,06:20:56.000,153,11009620,12685,0,1748845255,12921.354354079995,120.85937772000034,53254.177466400004 2025-06-02,06:20:57.000,153,11009622,12765,0,1748845256,12921.475607659995,120.95806553999864,53254.19144064001 2025-06-02,06:20:58.000,153,11009621,12925,0,1748845257,12921.644015409991,121.0779007500023,53254.212402 2025-06-02,06:20:59.000,153,11009607,12805,0,1748845258,12921.738323749996,121.18363769999996,53254.177466400004 2025-06-02,06:21:00.000,153,11009591,12685,0,1748845259,12921.859577329997,121.2893746500049,53254.17047928001 2025-06-02,06:21:01.000,153,11009615,12845,0,1748845260,12921.974094600002,121.3880624700032,53254.18445352 2025-06-02,06:21:02.000,153,11009664,13125,0,1748845261,12922.142502349998,121.57838898000045,53254.14253080001 2025-06-02,06:21:03.000,153,11009618,12965,0,1748845262,12922.283964859998,121.83215765999921,53254.09362096 2025-06-02,06:21:04.000,153,11009609,13205,0,1748845263,12922.472581539994,122.14231938000012,53254.11458232 2025-06-02,06:21:05.000,153,11009604,12765,0,1748845264,12922.60057142999,122.339695020004,53254.10060808001 2025-06-02,06:21:06.000,153,11009635,12965,0,1748845265,12922.634252979995,122.45248110000102,53254.08663384 2025-06-02,06:21:07.000,153,11009643,12765,0,1748845266,12922.62751667,122.50182501000381,53254.07265960001 2025-06-02,06:21:08.000,153,11009595,12965,0,1748845267,12922.634252979995,122.5864145700034,53254.030736880006 2025-06-02,06:21:09.000,153,11009618,13125,0,1748845268,12922.68814346,122.66395500000363,53254.05868536 2025-06-02,06:21:10.000,153,11009640,12765,0,1748845269,12922.775715489995,122.85428151000087,53254.05868536 2025-06-02,06:21:11.000,153,11009600,12885,0,1748845270,12922.957595859996,123.05165715000476,53254.05169824001 2025-06-02,06:21:12.000,153,11009646,12805,0,1748845271,12923.031695270001,123.1432958400037,53253.99580128 2025-06-02,06:21:13.000,153,11009632,12965,0,1748845272,12923.173157780002,123.22083627000393,53254.01676264 2025-06-02,06:21:14.000,153,11009623,13125,0,1748845273,12923.260729809997,123.2913275700048,53253.960865680005 2025-06-02,06:21:15.000,153,11009627,12685,0,1748845274,12923.361774459998,123.38296626000374,53254.02374976001 2025-06-02,06:21:16.000,153,11009580,12645,0,1748845275,12923.415664939988,123.50280147000012,53253.92593008 2025-06-02,06:21:17.000,153,11009601,12885,0,1748845276,12923.509973279994,123.56624364000163,53253.8979816 2025-06-02,06:21:18.000,153,11009629,12845,0,1748845277,12923.496500659989,123.70722624000337,53253.95387856001 2025-06-02,06:21:19.000,153,11009624,12925,0,1748845278,12923.563863759999,123.82001232000039,53253.9678528 2025-06-02,06:21:20.000,153,11009583,12925,0,1748845279,12923.732271509994,123.97509318000084,53253.92593008 2025-06-02,06:21:21.000,153,11009630,12925,0,1748845280,12923.90067925999,124.15837055999873,53253.87702024 2025-06-02,06:21:22.000,153,11009589,12725,0,1748845281,12924.04887808,124.33459881000454,53253.84907176 2025-06-02,06:21:23.000,153,11009663,12685,0,1748845282,12924.176867969996,124.49672880000435,53253.87702024 2025-06-02,06:21:24.000,153,11009612,12645,0,1748845283,12924.250967380001,124.67295705000288,53253.88400736001 2025-06-02,06:21:25.000,153,11009638,12885,0,1748845284,12924.372220960002,124.84918530000141,53253.8281104 2025-06-02,06:21:26.000,153,11009611,13125,0,1748845285,12924.493474540002,125.00426616000186,53253.8281104 2025-06-02,06:21:27.000,153,11009623,12965,0,1748845286,12924.634937049988,125.19459266999911,53253.793174800005 2025-06-02,06:21:28.000,153,11009658,12885,0,1748845287,12924.776399559989,125.37082091999764,53253.84907176 2025-06-02,06:21:29.000,153,11009598,12885,0,1748845288,12924.796608489989,125.51180351999938,53253.863046000006 2025-06-02,06:21:30.000,153,11009618,12725,0,1748845289,12924.783135869999,125.62458960000367,53253.76522632001 2025-06-02,06:21:31.000,153,11009615,13005,0,1748845290,12924.769663249994,125.72327742000198,53253.7582392 2025-06-02,06:21:32.000,153,11009655,12725,0,1748845291,12924.769663249994,125.92770218999794,53253.71631648001 2025-06-02,06:21:33.000,153,11009578,12965,0,1748845292,12924.89765313999,126.08983217999776,53253.68138088 2025-06-02,06:21:34.000,153,11009645,12765,0,1748845293,12925.032379339995,126.30130608000036,53253.7233036 2025-06-02,06:21:35.000,153,11009640,12885,0,1748845294,12925.18057815999,126.49163259000488,53253.66740664001 2025-06-02,06:21:36.000,153,11009620,13045,0,1748845295,12925.322040669991,126.72425387999829,53253.6534324 2025-06-02,06:21:37.000,153,11009617,13085,0,1748845296,12925.355722219996,126.79474517999915,53253.64644528001 2025-06-02,06:21:38.000,153,11009655,12965,0,1748845297,12925.28835912,126.8863838699981,53253.59753544001 2025-06-02,06:21:39.000,153,11009602,13045,0,1748845298,12925.234468639996,126.94277691000025,53253.59054832 2025-06-02,06:21:40.000,153,11009610,12765,0,1748845299,12925.14016029999,126.96392429999833,53253.576574080005 2025-06-02,06:21:41.000,153,11009638,12885,0,1748845300,12925.02564303,126.96392429999833,53253.506702880004 2025-06-02,06:21:42.000,153,11009654,12845,0,1748845301,12924.931334689994,126.9004821300041,53253.47875440001 2025-06-02,06:21:43.000,153,11009668,12765,0,1748845302,12924.830290039994,126.93572778000089,53253.3739476 2025-06-02,06:21:44.000,153,11009634,12885,0,1748845303,12924.783135869999,126.9991699500024,53253.30407640001 2025-06-02,06:21:45.000,153,11009626,12805,0,1748845304,12924.85723527999,127.25293863000115,53253.22721808 2025-06-02,06:21:46.000,153,11009585,12885,0,1748845305,12924.95827992999,127.4573634000044,53253.18529536001 2025-06-02,06:21:47.000,153,11009631,12765,0,1748845306,12925.03911564999,127.62654252000357,53253.09446280001 2025-06-02,06:21:48.000,153,11009632,13005,0,1748845307,12925.10647875,127.78867251000338,53253.0595272 2025-06-02,06:21:49.000,153,11009609,12685,0,1748845308,12925.11995136999,127.85211468000489,53253.03157872 2025-06-02,06:21:50.000,153,11009655,12925,0,1748845309,12925.113215059995,127.90850771999976,53252.99664312001 2025-06-02,06:21:51.000,153,11009631,12725,0,1748845310,12925.11995136999,127.92965510999784,53252.87786208001 2025-06-02,06:21:52.000,153,11009653,12765,0,1748845311,12925.093006129995,128.0847359699983,53252.80100376001 2025-06-02,06:21:53.000,153,11009605,12965,0,1748845312,12925.052588269995,128.21866944000067,53252.76606816 2025-06-02,06:21:54.000,153,11009640,12725,0,1748845313,12924.94480731,128.3103081299996,53252.69619696 2025-06-02,06:21:55.000,153,11009615,13045,0,1748845314,12924.81681741999,128.36670117000176,53252.6752356 2025-06-02,06:21:56.000,153,11009643,12565,0,1748845315,12924.628200739993,128.40899594999792,53252.55645456 2025-06-02,06:21:57.000,153,11009590,12925,0,1748845316,12924.439584059997,128.46538899000006,53252.50754472 2025-06-02,06:21:58.000,153,11009632,12845,0,1748845317,12924.277912619997,128.49358551000478,53252.36780232 2025-06-02,06:21:59.000,153,11009603,12605,0,1748845318,12924.250967380001,128.52883116000157,53252.332866720004 2025-06-02,06:22:00.000,153,11009606,12965,0,1748845319,12924.304857859992,128.59932246000244,53252.26299552 2025-06-02,06:22:01.000,153,11009622,12965,0,1748845320,12924.466529299993,128.71915766999882,53252.13722736001 2025-06-02,06:22:02.000,153,11009629,12925,0,1748845321,12924.533892400003,128.8530911400012,53252.08831752001 2025-06-02,06:22:03.000,153,11009580,12925,0,1748845322,12924.574310259988,128.97292635000485,53252.05338192 2025-06-02,06:22:04.000,153,11009652,12925,0,1748845323,12924.574310259988,129.05751591000444,53251.9765236 2025-06-02,06:22:05.000,153,11009640,12805,0,1748845324,12924.513683470002,129.07161417000316,53251.899665280005 2025-06-02,06:22:06.000,153,11009657,12805,0,1748845325,12924.446320369992,129.08571243000188,53251.850755440006 2025-06-02,06:22:07.000,153,11009589,13125,0,1748845326,12924.345275719992,129.0504667799978,53251.74594864 2025-06-02,06:22:08.000,153,11009577,13165,0,1748845327,12924.284648929992,129.07161417000316,53251.78787136 2025-06-02,06:22:09.000,153,11009612,12965,0,1748845328,12924.210549520001,129.02931938999973,53251.67607744001 2025-06-02,06:22:10.000,153,11009607,12765,0,1748845329,12924.203813209991,129.0011228700023,53251.59921912 2025-06-02,06:22:11.000,153,11009553,12965,0,1748845330,12924.149922730001,129.05751591000444,53251.53633504001 2025-06-02,06:22:12.000,153,11009591,12765,0,1748845331,12924.122977489991,129.08571243000188,53251.45947672001 2025-06-02,06:22:13.000,153,11009636,12765,0,1748845332,12924.08929594,129.09276156000124,53251.4524896 2025-06-02,06:22:14.000,153,11009549,12965,0,1748845333,12923.994987599996,129.02227026000037,53251.29178584001 2025-06-02,06:22:15.000,153,11009577,12925,0,1748845334,12923.86026139999,129.0011228700023,53251.179991920006 2025-06-02,06:22:16.000,153,11009586,12805,0,1748845335,12923.752480439995,129.02931938999973,53251.15204344001 2025-06-02,06:22:17.000,153,11009587,12925,0,1748845336,12923.671644719994,129.0504667799978,53251.07518512 2025-06-02,06:22:18.000,153,11009590,13045,0,1748845337,12923.523445899998,129.0998106900006,53251.05422376001 2025-06-02,06:22:19.000,153,11009632,12525,0,1748845338,12923.355038150003,129.12800720999803,53250.93544272001 2025-06-02,06:22:20.000,153,11009604,13205,0,1748845339,12923.260729809997,129.14210547000403,53250.78871320001 2025-06-02,06:22:21.000,153,11009616,12845,0,1748845340,12923.200103019997,129.24079329000233,53250.76076472 2025-06-02,06:22:22.000,153,11009582,12845,0,1748845341,12923.146212539992,129.35357936999935,53250.676919280006 2025-06-02,06:22:23.000,153,11009574,12765,0,1748845342,12922.991277410001,129.33948111000063,53250.607048080004 2025-06-02,06:22:24.000,153,11009594,12965,0,1748845343,12922.78245179999,129.29718633000448,53250.59307384 2025-06-02,06:22:25.000,153,11009591,13005,0,1748845344,12922.553417259995,129.31833372000256,53250.39743448 2025-06-02,06:22:26.000,153,11009584,13005,0,1748845345,12922.39848212999,129.38177589000406,53250.36249888001 2025-06-02,06:22:27.000,153,11009606,13005,0,1748845346,12922.324382719999,129.43816892999894,53250.30660192 2025-06-02,06:22:28.000,153,11009590,12965,0,1748845347,12922.277228549989,129.5086602299998,53250.2297436 2025-06-02,06:22:29.000,153,11009583,12965,0,1748845348,12922.189656519993,129.5580041400026,53250.16685952001 2025-06-02,06:22:30.000,153,11009600,12925,0,1748845349,12922.196392829988,129.62849544000346,53250.08301408 2025-06-02,06:22:31.000,153,11009556,12725,0,1748845350,12922.122293419998,129.64964283000154,53250.006155760006 2025-06-02,06:22:32.000,153,11009600,12685,0,1748845351,12922.149238659993,129.6214463100041,53249.985194400004 2025-06-02,06:22:33.000,153,11009568,12845,0,1748845352,12922.068402939993,129.64964283000154,53249.85942624001 2025-06-02,06:22:34.000,153,11009565,12765,0,1748845353,12921.967358289992,129.63554457000282,53249.83147776001 2025-06-02,06:22:35.000,153,11009599,13085,0,1748845354,12921.839368399997,129.61439718000474,53249.74064520001 2025-06-02,06:22:36.000,153,11009616,12965,0,1748845355,12921.718114819996,129.64259370000218,53249.7057096 2025-06-02,06:22:37.000,153,11009624,12845,0,1748845356,12921.54297075999,129.67079021999962,53249.6358384 2025-06-02,06:22:38.000,153,11009561,12845,0,1748845357,12921.414980869995,129.7060358700037,53249.60788992 2025-06-02,06:22:39.000,153,11009561,12765,0,1748845358,12921.32740884,129.68488847999834,53249.482121760004 2025-06-02,06:22:40.000,153,11009567,13085,0,1748845359,12921.34761777,129.66374109000026,53249.44019904 2025-06-02,06:22:41.000,153,11009583,12805,0,1748845360,12921.44192610999,129.67783934999898,53249.454173280006 2025-06-02,06:22:42.000,153,11009591,12605,0,1748845361,12921.46887135,129.73423239000113,53249.41225056 2025-06-02,06:22:43.000,153,11009590,12845,0,1748845362,12921.44192610999,129.77652717000456,53249.314430880004 2025-06-02,06:22:44.000,153,11009592,13005,0,1748845363,12921.38129931999,129.8188219500007,53249.30744376001 2025-06-02,06:22:45.000,153,11009562,13165,0,1748845364,12921.30719991,129.8681658600035,53249.25853392001 2025-06-02,06:22:46.000,153,11009603,12765,0,1748845365,12921.273518359994,129.86111673000414,53249.23757256001 2025-06-02,06:22:47.000,153,11009570,12845,0,1748845366,12921.23983680999,129.87521499000286,53249.18866272001 2025-06-02,06:22:48.000,153,11009557,12765,0,1748845367,12921.28699098,130.02324672000395,53249.167701360006 2025-06-02,06:22:49.000,153,11009559,12885,0,1748845368,12921.206155259999,130.1148854100029,53249.097830160004 2025-06-02,06:22:50.000,153,11009560,12765,0,1748845369,12921.165737399999,130.2135732300012,53249.097830160004 2025-06-02,06:22:51.000,153,11009594,12885,0,1748845370,12921.138792159989,130.248818879998,53249.06988168001 2025-06-02,06:22:52.000,153,11009582,12605,0,1748845371,12921.132055849994,130.32635930999822,53249.06988168001 2025-06-02,06:22:53.000,153,11009565,13045,0,1748845372,12921.138792159989,130.38980147999973,53249.03494608 2025-06-02,06:22:54.000,153,11009575,12765,0,1748845373,12921.091637989994,130.47439103999932,53249.04193320001 2025-06-02,06:22:55.000,153,11009618,12685,0,1748845374,12921.091637989994,130.5096366900034,53249.01398472 2025-06-02,06:22:56.000,153,11009575,12925,0,1748845375,12921.105110609999,130.58012799000426,53248.979049120004 2025-06-02,06:22:57.000,153,11009550,12765,0,1748845376,12921.118583229989,130.67881581000256,53249.000010480006 2025-06-02,06:22:58.000,153,11009605,12845,0,1748845377,12921.084901679998,130.77750363000087,53249.02097184001 2025-06-02,06:22:59.000,153,11009580,12765,0,1748845378,12921.051220129993,130.87619144999917,53248.97206200001 2025-06-02,06:23:00.000,153,11009596,12725,0,1748845379,12920.936702859988,130.96078100999875,53248.979049120004 2025-06-02,06:23:01.000,153,11009583,12765,0,1748845380,12920.835658210002,131.0171740500009,53248.97206200001 2025-06-02,06:23:02.000,153,11009578,12925,0,1748845381,12920.687459389992,131.13700926000456,53248.95808776 2025-06-02,06:23:03.000,153,11009546,12685,0,1748845382,12920.505579019991,131.24274621000222,53248.95808776 2025-06-02,06:23:04.000,153,11009613,13005,0,1748845383,12920.444952229991,131.3484831599999,53248.930139280004 2025-06-02,06:23:05.000,153,11009611,12645,0,1748845384,12920.39106175,131.41897446000075,53248.89520368 2025-06-02,06:23:06.000,153,11009600,13045,0,1748845385,12920.38432543999,131.50356402000034,53248.85328096001 2025-06-02,06:23:07.000,153,11009619,12925,0,1748845386,12920.492106400001,131.59520270999928,53248.881229440005 2025-06-02,06:23:08.000,153,11009593,12685,0,1748845387,12920.707668319992,131.73618531000102,53248.81834536 2025-06-02,06:23:09.000,153,11009595,12805,0,1748845388,12920.882812379998,131.87716791000275,53248.85328096001 2025-06-02,06:23:10.000,153,11009586,12885,0,1748845389,12920.997329649988,131.99700311999914,53248.832319600006 2025-06-02,06:23:11.000,153,11009604,12765,0,1748845390,12921.064692749998,132.10978920000343,53248.83930672 2025-06-02,06:23:12.000,153,11009608,12725,0,1748845391,12921.105110609999,132.20847702000174,53248.85328096001 2025-06-02,06:23:13.000,153,11009595,12845,0,1748845392,12921.118583229989,132.30716484000004,53248.832319600006 2025-06-02,06:23:14.000,153,11009574,12965,0,1748845393,12921.145528469999,132.46929482999985,53248.90219080001 2025-06-02,06:23:15.000,153,11009616,13245,0,1748845394,12921.185946329999,132.65962134000438,53248.881229440005 2025-06-02,06:23:16.000,153,11009635,12885,0,1748845395,12921.138792159989,132.85699698000099,53248.930139280004 2025-06-02,06:23:17.000,153,11009587,12845,0,1748845396,12921.132055849994,133.0191269700008,53248.92315216001 2025-06-02,06:23:18.000,153,11009598,12925,0,1748845397,12921.185946329999,133.21650261000468,53248.96507488 2025-06-02,06:23:19.000,153,11009602,12765,0,1748845398,12921.226364189999,133.40682912000193,53249.01398472 2025-06-02,06:23:20.000,153,11009628,12685,0,1748845399,12921.253309429994,133.59715562999918,53249.000010480006 2025-06-02,06:23:21.000,153,11009592,12965,0,1748845400,12921.293727289994,133.81567866000114,53249.000010480006 2025-06-02,06:23:22.000,153,11009591,12965,0,1748845401,12921.233100499994,133.99895603999903,53248.97206200001 2025-06-02,06:23:23.000,153,11009619,13085,0,1748845402,12921.145528469999,134.17518429000484,53249.0069976 2025-06-02,06:23:24.000,153,11009628,12885,0,1748845403,12921.132055849994,134.26682298000378,53249.02795896 2025-06-02,06:23:25.000,153,11009585,12685,0,1748845404,12921.064692749998,134.39370731999952,53248.98603624 2025-06-02,06:23:26.000,153,11009618,12685,0,1748845405,12921.044483819998,134.52059166000254,53249.01398472 2025-06-02,06:23:27.000,153,11009578,12685,0,1748845406,12921.138792159989,134.6545251300049,53249.02097184001 2025-06-02,06:23:28.000,153,11009591,12885,0,1748845407,12921.253309429994,134.85190077000152,53249.04193320001 2025-06-02,06:23:29.000,153,11009592,13125,0,1748845408,12921.30719991,135.0351781499994,53249.02097184001 2025-06-02,06:23:30.000,153,11009608,12765,0,1748845409,12921.293727289994,135.246652050002,53249.02795896 2025-06-02,06:23:31.000,153,11009589,13005,0,1748845410,12921.30046359999,135.44402768999862,53248.98603624 2025-06-02,06:23:32.000,153,11009650,12805,0,1748845411,12921.246573119999,135.53566638000484,53249.03494608 2025-06-02,06:23:33.000,153,11009588,12765,0,1748845412,12921.273518359994,135.62025594000443,53248.98603624 2025-06-02,06:23:34.000,153,11009599,12725,0,1748845413,12921.3678267,135.71894376000273,53249.01398472 2025-06-02,06:23:35.000,153,11009657,12765,0,1748845414,12921.48234396999,135.80353332000232,53248.99302336001 2025-06-02,06:23:36.000,153,11009586,13045,0,1748845415,12921.556443379995,135.9233685299987,53248.95808776 2025-06-02,06:23:37.000,153,11009575,12805,0,1748845416,12921.684433269991,136.0502528700017,53248.99302336001 2025-06-02,06:23:38.000,153,11009559,13205,0,1748845417,12921.846104709992,136.22648112000024,53249.01398472 2025-06-02,06:23:39.000,153,11009557,12845,0,1748845418,12921.947149359992,136.39566023999942,53248.979049120004 2025-06-02,06:23:40.000,153,11009530,12765,0,1748845419,12922.108820799993,136.58598675000394,53248.98603624 2025-06-02,06:23:41.000,153,11009563,12885,0,1748845420,12922.304173789998,136.78336239000055,53249.03494608 2025-06-02,06:23:42.000,153,11009651,12925,0,1748845421,12922.46584523,136.95959063999908,53249.0069976 2025-06-02,06:23:43.000,153,11009590,12725,0,1748845422,12922.58036249999,137.11467149999953,53249.06988168001 2025-06-02,06:23:44.000,153,11009641,12765,0,1748845423,12922.755506559995,137.26270323000062,53249.08385592 2025-06-02,06:23:45.000,153,11009618,12925,0,1748845424,12922.876760139996,137.40368583000236,53249.05590744 2025-06-02,06:23:46.000,153,11009558,12525,0,1748845425,12922.944123239991,137.58696321000025,53249.08385592 2025-06-02,06:23:47.000,153,11009562,12805,0,1748845426,12923.018222649996,137.77728972000477,53249.10481728 2025-06-02,06:23:48.000,153,11009564,12965,0,1748845427,12923.072113130002,137.96056710000266,53249.097830160004 2025-06-02,06:23:49.000,153,11009623,12685,0,1748845428,12923.166421469992,138.12974622000183,53249.16071424001 2025-06-02,06:23:50.000,153,11009577,12885,0,1748845429,12923.294411360002,138.3341709899978,53249.11180440001 2025-06-02,06:23:51.000,153,11009579,12925,0,1748845430,12923.483028039998,138.60203793000255,53249.13276576 2025-06-02,06:23:52.000,153,11009617,12765,0,1748845431,12923.63796316999,138.80646269999852,53249.16071424001 2025-06-02,06:23:53.000,153,11009636,12965,0,1748845432,12923.71879888999,139.01088747000176,53249.22359832 2025-06-02,06:23:54.000,153,11009598,13045,0,1748845433,12923.934360809995,139.20826310999837,53249.20263696 2025-06-02,06:23:55.000,153,11009588,13205,0,1748845434,12924.015196529996,139.3492457100001,53249.25853392001 2025-06-02,06:23:56.000,153,11009599,13045,0,1748845435,12924.075823319996,139.532523089998,53249.27949528001 2025-06-02,06:23:57.000,153,11009630,12765,0,1748845436,12924.183604279991,139.72989873000188,53249.30045664 2025-06-02,06:23:58.000,153,11009592,12805,0,1748845437,12924.331803100002,139.93432349999784,53249.35635360001 2025-06-02,06:23:59.000,153,11009604,12965,0,1748845438,12924.533892400003,140.14579740000045,53249.35635360001 2025-06-02,06:24:00.000,153,11009614,12925,0,1748845439,12924.803344799999,140.38546782000049,53249.39827632 2025-06-02,06:24:01.000,153,11009556,12645,0,1748845440,12925.09974243999,140.55464693999966,53249.37731496001 2025-06-02,06:24:02.000,153,11009594,12565,0,1748845441,12925.301831739991,140.76612084000226,53249.44019904 2025-06-02,06:24:03.000,153,11009598,12685,0,1748845442,12925.456766869996,140.91415257000335,53249.44019904 2025-06-02,06:24:04.000,153,11009617,12725,0,1748845443,12925.564547829992,141.01988952000102,53249.53801872 2025-06-02,06:24:05.000,153,11009621,12845,0,1748845444,12925.699274029997,141.13972473000467,53249.5659672 2025-06-02,06:24:06.000,153,11009645,12845,0,1748845445,12925.759900819998,141.29480558999785,53249.59391568001 2025-06-02,06:24:07.000,153,11009568,12925,0,1748845446,12925.894627019989,141.40759167000215,53249.60788992 2025-06-02,06:24:08.000,153,11009572,12965,0,1748845447,12926.083243699999,141.5133286199998,53249.64282552001 2025-06-02,06:24:09.000,153,11009580,13045,0,1748845448,12926.22470621,141.63316383000347,53249.67776112 2025-06-02,06:24:10.000,153,11009583,12885,0,1748845449,12926.44026812999,141.77414642999793,53249.719683840005 2025-06-02,06:24:11.000,153,11009612,12925,0,1748845450,12926.622148499991,141.87988338000287,53249.7057096 2025-06-02,06:24:12.000,153,11009558,13125,0,1748845451,12926.797292559997,141.9926694599999,53249.74064520001 2025-06-02,06:24:13.000,153,11009581,12805,0,1748845452,12926.884864589993,142.14070119000098,53249.75461944 2025-06-02,06:24:14.000,153,11009614,12965,0,1748845453,12926.985909239993,142.267585530004,53249.80352928 2025-06-02,06:24:15.000,153,11009552,13045,0,1748845454,12926.965700309993,142.47201029999997,53249.80352928 2025-06-02,06:24:16.000,153,11009582,12845,0,1748845455,12926.925282449993,142.6764350700032,53249.85243912 2025-06-02,06:24:17.000,153,11009625,12805,0,1748845456,12926.884864589993,142.83856506000302,53249.838464880006 2025-06-02,06:24:18.000,153,11009586,12645,0,1748845457,12926.797292559997,142.96544939999876,53249.85942624001 2025-06-02,06:24:19.000,153,11009616,12565,0,1748845458,12926.777083629997,143.0218424400009,53249.838464880006 2025-06-02,06:24:20.000,153,11009560,12805,0,1748845459,12926.777083629997,143.09938287000114,53249.79654216 2025-06-02,06:24:21.000,153,11009577,12805,0,1748845460,12926.824237799992,143.2192180800048,53249.789555040006 2025-06-02,06:24:22.000,153,11009600,12805,0,1748845461,12926.830974110002,143.3531515499999,53249.768593680004 2025-06-02,06:24:23.000,153,11009614,12885,0,1748845462,12926.884864589993,143.4659376300042,53249.74763232 2025-06-02,06:24:24.000,153,11009634,13125,0,1748845463,12926.938755069998,143.52233066999906,53249.71269672001 2025-06-02,06:24:25.000,153,11009627,12965,0,1748845464,12927.093690199988,143.54347806000442,53249.67776112 2025-06-02,06:24:26.000,153,11009670,12805,0,1748845465,12927.248625329994,143.59282196999993,53249.64282552001 2025-06-02,06:24:27.000,153,11009585,12845,0,1748845466,12927.349669979994,143.64921501000208,53249.60788992 2025-06-02,06:24:28.000,153,11009648,12605,0,1748845467,12927.37661521999,143.67036240000016,53249.54500584001 2025-06-02,06:24:29.000,153,11009606,12805,0,1748845468,12927.430505699995,143.69150978999824,53249.55898008 2025-06-02,06:24:30.000,153,11009608,13085,0,1748845469,12927.551759279995,143.7267554400023,53249.433211920004 2025-06-02,06:24:31.000,153,11009637,12845,0,1748845470,12927.69995809999,143.81839413000125,53249.44019904 2025-06-02,06:24:32.000,153,11009645,12965,0,1748845471,12927.982883119992,143.9100328200002,53249.335392240006 2025-06-02,06:24:33.000,153,11009653,12885,0,1748845472,12928.238862899998,144.01576976999786,53249.321418 2025-06-02,06:24:34.000,153,11009617,12845,0,1748845473,12928.49484267999,144.10740846000408,53249.27250816 2025-06-02,06:24:35.000,153,11009597,13285,0,1748845474,12928.74408615,144.20609628000238,53249.23058544 2025-06-02,06:24:36.000,153,11009593,12965,0,1748845475,12928.973120689996,144.26248932000453,53249.30744376001 2025-06-02,06:24:37.000,153,11009598,12765,0,1748845476,12929.168473680002,144.31183323000005,53249.18866272001 2025-06-02,06:24:38.000,153,11009591,12725,0,1748845477,12929.370562980002,144.42461931000435,53249.1816756 2025-06-02,06:24:39.000,153,11009630,12805,0,1748845478,12929.532234419989,144.47396321999986,53249.118791520006 2025-06-02,06:24:40.000,153,11009585,12765,0,1748845479,12929.619806449999,144.530356260002,53249.118791520006 2025-06-02,06:24:41.000,153,11009644,13005,0,1748845480,12929.626542759994,144.54445452000073,53249.097830160004 2025-06-02,06:24:42.000,153,11009589,12845,0,1748845481,12929.747796339994,144.6149458200016,53249.05590744 2025-06-02,06:24:43.000,153,11009580,12925,0,1748845482,12929.98356719,144.72773189999862,53249.04193320001 2025-06-02,06:24:44.000,153,11009655,13085,0,1748845483,12930.259755899991,144.84756711000227,53248.979049120004 2025-06-02,06:24:45.000,153,11009636,12925,0,1748845484,12930.589835090002,144.99559884000337,53248.96507488 2025-06-02,06:24:46.000,153,11009606,12845,0,1748845485,12930.805397009994,145.20002360999933,53248.951100640006 2025-06-02,06:24:47.000,153,11009602,12685,0,1748845486,12931.00075,145.4537922899981,53248.96507488 2025-06-02,06:24:48.000,153,11009600,12605,0,1748845487,12931.2028393,145.63706967000326,53248.979049120004 2025-06-02,06:24:49.000,153,11009635,12925,0,1748845488,12931.30388395,145.80624879000243,53248.95808776 2025-06-02,06:24:50.000,153,11009617,13125,0,1748845489,12931.479028009991,145.95428052000352,53248.91616504 2025-06-02,06:24:51.000,153,11009607,12845,0,1748845490,12931.633963139997,146.06706660000054,53248.90219080001 2025-06-02,06:24:52.000,153,11009624,13205,0,1748845491,12931.721535169992,146.1587052899995,53248.88821656 2025-06-02,06:24:53.000,153,11009657,12925,0,1748845492,12931.836052439998,146.222147460001,53248.930139280004 2025-06-02,06:24:54.000,153,11009633,12885,0,1748845493,12931.903415539993,146.349031800004,53248.91616504 2025-06-02,06:24:55.000,153,11009619,12965,0,1748845494,12931.930360779988,146.44067049000296,53248.94411352001 2025-06-02,06:24:56.000,153,11009635,12925,0,1748845495,12931.889942919988,146.51116179000383,53248.92315216001 2025-06-02,06:24:57.000,153,11009618,12765,0,1748845496,12931.896679229998,146.51821092000318,53248.89520368 2025-06-02,06:24:58.000,153,11009647,12805,0,1748845497,12931.876470299998,146.5957513500034,53248.832319600006 2025-06-02,06:24:59.000,153,11009647,13005,0,1748845498,12931.910151849988,146.70148830000107,53248.81834536 2025-06-02,06:25:00.000,153,11009622,13005,0,1748845499,12931.923624469993,146.80722524999874,53248.762448400004 2025-06-02,06:25:01.000,153,11009637,13005,0,1748845500,12931.977514949998,146.87066742000025,53248.67860296 2025-06-02,06:25:02.000,153,11009629,13085,0,1748845501,12932.092032219989,146.94820785000047,53248.63668024001 2025-06-02,06:25:03.000,153,11009639,13005,0,1748845502,12932.19981318,147.01165002000198,53248.615718880006 2025-06-02,06:25:04.000,153,11009596,12845,0,1748845503,12932.36148462,147.10328871000092,53248.622706 2025-06-02,06:25:05.000,153,11009633,12765,0,1748845504,12932.469265579995,147.22312392000458,53248.53886056001 2025-06-02,06:25:06.000,153,11009635,12685,0,1748845505,12932.617464399991,147.2724678300001,53248.4829636 2025-06-02,06:25:07.000,153,11009629,12965,0,1748845506,12932.738717979992,147.34295913000096,53248.48995072001 2025-06-02,06:25:08.000,153,11009638,12845,0,1748845507,12932.920598349992,147.44869607999863,53248.427066640004 2025-06-02,06:25:09.000,153,11009625,12845,0,1748845508,12933.203523369993,147.58967868000036,53248.43405376 2025-06-02,06:25:10.000,153,11009597,12925,0,1748845509,12933.52012994,147.70951389000402,53248.35020832001 2025-06-02,06:25:11.000,153,11009664,12925,0,1748845510,12933.796318649991,147.85754561999784,53248.308285600004 2025-06-02,06:25:12.000,153,11009648,12965,0,1748845511,12933.991671639997,147.99852821999957,53248.329246960006 2025-06-02,06:25:13.000,153,11009593,12805,0,1748845512,12934.099452599992,148.1888547300041,53248.28732424 2025-06-02,06:25:14.000,153,11009604,12765,0,1748845513,12934.207233560002,148.29459168000176,53248.32225984001 2025-06-02,06:25:15.000,153,11009641,12925,0,1748845514,12934.254387729998,148.37918124000134,53248.26636288 2025-06-02,06:25:16.000,153,11009617,12765,0,1748845515,12934.443004409994,148.49901644999773,53248.19649168 2025-06-02,06:25:17.000,153,11009618,12965,0,1748845516,12934.61141215999,148.70344122000097,53248.20347880001 2025-06-02,06:25:18.000,153,11009669,13045,0,1748845517,12934.766347289995,148.85147295000206,53248.15456896001 2025-06-02,06:25:19.000,153,11009584,12965,0,1748845518,12934.826974079995,149.01360294000187,53248.161556080006 2025-06-02,06:25:20.000,153,11009613,12965,0,1748845519,12934.80002884,149.07704511000338,53248.07072352 2025-06-02,06:25:21.000,153,11009627,12965,0,1748845520,12934.826974079995,149.1404872800049,53248.06373640001 2025-06-02,06:25:22.000,153,11009645,13085,0,1748845521,12934.847183009995,149.20392944999912,53248.042775040005 2025-06-02,06:25:23.000,153,11009640,12805,0,1748845522,12934.89433717999,149.35196118000022,53248.01482656001 2025-06-02,06:25:24.000,153,11009596,12965,0,1748845523,12934.92128242,149.54228769000474,53247.923994000004 2025-06-02,06:25:25.000,153,11009611,12765,0,1748845524,12934.93475503999,149.71851594000327,53247.84014856 2025-06-02,06:25:26.000,153,11009619,13005,0,1748845525,12935.00211814,149.78900724000414,53247.79123872 2025-06-02,06:25:27.000,153,11009636,12805,0,1748845526,12935.082953860001,149.9299898399986,53247.76329024 2025-06-02,06:25:28.000,153,11009610,12965,0,1748845527,12935.197471129992,150.08507069999905,53247.707393280005 2025-06-02,06:25:29.000,153,11009601,12925,0,1748845528,12935.291779469997,150.23310243000014,53247.62354784 2025-06-02,06:25:30.000,153,11009605,12845,0,1748845529,12935.359142569992,150.34588851000444,53247.54668952 2025-06-02,06:25:31.000,153,11009637,12965,0,1748845530,12935.338933639992,150.44457633000275,53247.5047668 2025-06-02,06:25:32.000,153,11009653,12605,0,1748845531,12935.352406259997,150.52916589000233,53247.44886984 2025-06-02,06:25:33.000,153,11009644,12805,0,1748845532,12935.413033049997,150.61375545000192,53247.35803728 2025-06-02,06:25:34.000,153,11009641,12925,0,1748845533,12935.446714600002,150.6983450100015,53247.21829488 2025-06-02,06:25:35.000,153,11009620,12965,0,1748845534,12935.514077699998,150.71244327000022,53247.14842368001 2025-06-02,06:25:36.000,153,11009619,12885,0,1748845535,12935.608386039989,150.81113108999853,53247.07156536 2025-06-02,06:25:37.000,153,11009612,12725,0,1748845536,12935.783530099994,150.86047500000132,53247.02964264001 2025-06-02,06:25:38.000,153,11009628,12965,0,1748845537,12936.005828329995,150.98735934000433,53246.917848720004 2025-06-02,06:25:39.000,153,11009635,12965,0,1748845538,12936.18097239,151.093096290002,53246.91086160001 2025-06-02,06:25:40.000,153,11009625,12925,0,1748845539,12936.329171209996,151.14948933000414,53246.86195176001 2025-06-02,06:25:41.000,153,11009675,12765,0,1748845540,12936.457161099992,151.2552262800018,53246.78509344 2025-06-02,06:25:42.000,153,11009631,12885,0,1748845541,12936.585150990002,151.3539141000001,53246.72220936001 2025-06-02,06:25:43.000,153,11009637,12885,0,1748845542,12936.679459329993,151.50899496000056,53246.62438968001 2025-06-02,06:25:44.000,153,11009640,12925,0,1748845543,12936.746822429988,151.63587930000358,53246.603428320006 2025-06-02,06:25:45.000,153,11009630,13085,0,1748845544,12936.800712909993,151.76276363999932,53246.533557120005 2025-06-02,06:25:46.000,153,11009632,12885,0,1748845545,12936.820921839993,151.8473531999989,53246.50560864001 2025-06-02,06:25:47.000,153,11009661,12885,0,1748845546,12936.834394459998,151.93899188999785,53246.4217632 2025-06-02,06:25:48.000,153,11009596,12925,0,1748845547,12936.814185529998,151.98833580000064,53246.316956400005 2025-06-02,06:25:49.000,153,11009666,12965,0,1748845548,12936.814185529998,152.0588271000015,53246.22612384 2025-06-02,06:25:50.000,153,11009624,13085,0,1748845549,12936.820921839993,152.13636753000173,53246.149265520005 2025-06-02,06:25:51.000,153,11009635,12925,0,1748845550,12936.773767669998,152.23505535000004,53246.06542008 2025-06-02,06:25:52.000,153,11009628,12765,0,1748845551,12936.726613499988,152.2703010000041,53245.981574640005 2025-06-02,06:25:53.000,153,11009663,12805,0,1748845552,12936.672723019998,152.27735013000347,53245.84881936 2025-06-02,06:25:54.000,153,11009617,12885,0,1748845553,12936.585150990002,152.32669403999898,53245.75798680001 2025-06-02,06:25:55.000,153,11009630,12805,0,1748845554,12936.558205749992,152.34784143000434,53245.65318 2025-06-02,06:25:56.000,153,11009627,12965,0,1748845555,12936.544733130002,152.3901362100005,53245.54837320001 2025-06-02,06:25:57.000,153,11009711,12885,0,1748845556,12936.625568850002,152.43243099000392,53245.43657928 2025-06-02,06:25:58.000,153,11009614,12925,0,1748845557,12936.639041469993,152.48177489999944,53245.29683688 2025-06-02,06:25:59.000,153,11009639,12765,0,1748845558,12936.612096229997,152.52406968000287,53245.17805584 2025-06-02,06:26:00.000,153,11009628,12845,0,1748845559,12936.537996819992,152.5522662000003,53245.05228768 2025-06-02,06:26:01.000,153,11009648,12925,0,1748845560,12936.416743239992,152.67915054000332,53244.91953240001 2025-06-02,06:26:02.000,153,11009607,13165,0,1748845561,12936.295489659991,152.72144531999948,53244.78677712 2025-06-02,06:26:03.000,153,11009675,13205,0,1748845562,12936.005828329995,152.7496418400042,53244.702931679996 2025-06-02,06:26:04.000,153,11009641,12605,0,1748845563,12935.776793789999,152.77783836000162,53244.55620216 2025-06-02,06:26:05.000,153,11009649,12685,0,1748845564,12935.534286629998,152.8483296600025,53244.38851128 2025-06-02,06:26:06.000,153,11009645,12965,0,1748845565,12935.197471129992,152.90472270000464,53244.26973024 2025-06-02,06:26:07.000,153,11009638,13125,0,1748845566,12934.88086456,152.80603487999906,53244.088065120006 2025-06-02,06:26:08.000,153,11009657,12965,0,1748845567,12934.469949649989,152.69324880000204,53243.8365288 2025-06-02,06:26:09.000,153,11009659,13165,0,1748845568,12934.106188910002,152.56636445999902,53243.68979928 2025-06-02,06:26:10.000,153,11009634,12605,0,1748845569,12933.7626371,152.47472577000008,53243.50114704 2025-06-02,06:26:11.000,153,11009629,12885,0,1748845570,12933.486448389995,152.46062751000136,53243.28454632 2025-06-02,06:26:12.000,153,11009641,12765,0,1748845571,12933.129423959988,152.453578380002,53243.03301000001 2025-06-02,06:26:13.000,153,11009657,12885,0,1748845572,12932.651145949996,152.41128359999857,53242.795447920005 2025-06-02,06:26:14.000,153,11009629,12925,0,1748845573,12932.118977459999,152.3407922999977,53242.53692448 2025-06-02,06:26:15.000,153,11009657,12965,0,1748845574,12931.640699449992,152.19276057000388,53242.21551696001 2025-06-02,06:26:16.000,153,11009638,12885,0,1748845575,12931.13547619999,152.12931840000238,53241.984942 2025-06-02,06:26:17.000,153,11009621,13085,0,1748845576,12930.697616049998,152.03767971000343,53241.64257312001 2025-06-02,06:26:18.000,153,11009646,13045,0,1748845577,12930.347327930001,152.03063058000407,53241.42597240001 2025-06-02,06:26:19.000,153,11009644,12965,0,1748845578,12930.05766659999,152.05177797000215,53241.13251336 2025-06-02,06:26:20.000,153,11009645,13045,0,1748845579,12929.76126896,152.10112187999766,53240.82508008001 2025-06-02,06:26:21.000,153,11009638,12805,0,1748845580,12929.390771910003,152.0940727499983,53240.46174984 2025-06-02,06:26:22.000,153,11009633,12885,0,1748845581,12928.96638438,152.00948318999872,53240.0984196 2025-06-02,06:26:23.000,153,11009646,12965,0,1748845582,12928.55546946999,151.8966971100017,53239.79797344001 2025-06-02,06:26:24.000,153,11009597,12885,0,1748845583,12928.184972419993,151.79096016000403,53239.4695788 2025-06-02,06:26:25.000,153,11009668,12725,0,1748845584,12927.861629539992,151.7486653800006,53239.155158400004 2025-06-02,06:26:26.000,153,11009644,12565,0,1748845585,12927.531550349995,151.7134197300038,53238.86169936001 2025-06-02,06:26:27.000,153,11009646,12965,0,1748845586,12927.329461049994,151.62178104000486,53238.533304720004 2025-06-02,06:26:28.000,153,11009643,12885,0,1748845587,12927.174525919989,151.49489670000185,53238.23984568001 2025-06-02,06:26:29.000,153,11009664,12805,0,1748845588,12926.938755069998,151.4032580100029,53237.89048968 2025-06-02,06:26:30.000,153,11009636,12605,0,1748845589,12926.702984219992,151.34686497000075,53237.63895336001 2025-06-02,06:26:31.000,153,11009615,12965,0,1748845590,12926.561521709991,151.19883323999966,53237.37344280001 2025-06-02,06:26:32.000,153,11009687,12925,0,1748845591,12926.44026812999,151.06489977000456,53237.00312544 2025-06-02,06:26:33.000,153,11009638,12765,0,1748845592,12926.37964133999,151.08604716000264,53236.744602 2025-06-02,06:26:34.000,153,11009641,13045,0,1748845593,12926.34595979,151.11424368000007,53236.40922024 2025-06-02,06:26:35.000,153,11009654,12925,0,1748845594,12926.38637765,151.20588236999902,53236.14370968 2025-06-02,06:26:36.000,153,11009674,12805,0,1748845595,12926.568258020001,151.3539141000001,53235.88518624 2025-06-02,06:26:37.000,153,11009628,12645,0,1748845596,12926.723193149992,151.4667001800044,53235.72448248001 2025-06-02,06:26:38.000,153,11009674,12965,0,1748845597,12926.797292559997,151.60768277999887,53235.4519848 2025-06-02,06:26:39.000,153,11009674,13165,0,1748845598,12926.871391970002,151.57243713000207,53235.22839696 2025-06-02,06:26:40.000,153,11009652,12885,0,1748845599,12927.039799719998,151.53014234999864,53235.032757600005 2025-06-02,06:26:41.000,153,11009666,12845,0,1748845600,12927.302515809999,151.49489670000185,53234.823144 2025-06-02,06:26:42.000,153,11009620,13125,0,1748845601,12927.59891344999,151.5019458300012,53234.69038872001 2025-06-02,06:26:43.000,153,11009661,12645,0,1748845602,12927.962674189992,151.54424061000464,53234.55763344 2025-06-02,06:26:44.000,153,11009610,12805,0,1748845603,12928.218653969998,151.52309321999928,53234.37596832 2025-06-02,06:26:45.000,153,11009647,12685,0,1748845604,12928.49484267999,151.60768277999887,53234.25020016 2025-06-02,06:26:46.000,153,11009638,12885,0,1748845605,12928.71714090999,151.69227233999845,53234.17334184 2025-06-02,06:26:47.000,153,11009643,12605,0,1748845606,12928.88554866,151.72046886000317,53234.09648352001 2025-06-02,06:26:48.000,153,11009651,12885,0,1748845607,12928.993329619996,151.79096016000403,53234.04058656 2025-06-02,06:26:49.000,153,11009689,12845,0,1748845608,12929.074165339996,151.76981276999868,53233.90084416001 2025-06-02,06:26:50.000,153,11009645,12645,0,1748845609,12929.047220100001,151.8121075500021,53233.89385704 2025-06-02,06:26:51.000,153,11009628,12965,0,1748845610,12929.000065929991,151.80505842000275,53233.775076 2025-06-02,06:26:52.000,153,11009641,13005,0,1748845611,12928.912493899996,151.76981276999868,53233.691230560005 2025-06-02,06:26:53.000,153,11009650,13285,0,1748845612,12928.791240319995,151.6993214699978,53233.62834648 2025-06-02,06:26:54.000,153,11009653,12725,0,1748845613,12928.6430415,151.67817407999974,53233.523539680005 2025-06-02,06:26:55.000,153,11009687,13205,0,1748845614,12928.427479579994,151.59358452000015,53233.39777152001 2025-06-02,06:26:56.000,153,11009652,12925,0,1748845615,12928.259071829998,151.537191479998,53233.27200336 2025-06-02,06:26:57.000,153,11009655,12925,0,1748845616,12928.158027179998,151.41030714000226,53233.16020944001 2025-06-02,06:26:58.000,153,11009620,12925,0,1748845617,12928.077191459997,151.36096322999947,53233.069376880005 2025-06-02,06:26:59.000,153,11009625,12925,0,1748845618,12928.063718839992,151.32571758000267,53232.92963448 2025-06-02,06:27:00.000,153,11009647,12645,0,1748845619,12928.104136699993,151.2411280200031,53232.81784056 2025-06-02,06:27:01.000,153,11009626,12725,0,1748845620,12928.110873010002,151.16358759000286,53232.71303376 2025-06-02,06:27:02.000,153,11009655,13005,0,1748845621,12928.023300979992,151.12129280999943,53232.58726560001 2025-06-02,06:27:03.000,153,11009673,12965,0,1748845622,12927.976146809997,151.00145760000305,53232.45451032 2025-06-02,06:27:04.000,153,11009601,12765,0,1748845623,12927.868365850001,150.9098189100041,53232.34271640001 2025-06-02,06:27:05.000,153,11009649,12885,0,1748845624,12927.807739060001,150.78998370000045,53232.25887096 2025-06-02,06:27:06.000,153,11009609,12685,0,1748845625,12927.787530130001,150.6490010999987,53232.08419296001 2025-06-02,06:27:07.000,153,11009663,12725,0,1748845626,12927.827947990001,150.5503132800004,53232.00733464001 2025-06-02,06:27:08.000,153,11009644,12885,0,1748845627,12927.949201570002,150.49392023999826,53231.87457936 2025-06-02,06:27:09.000,153,11009600,12765,0,1748845628,12928.110873010002,150.36703590000252,53231.76977256001 2025-06-02,06:27:10.000,153,11009661,12765,0,1748845629,12928.124345629993,150.26834808000422,53231.727849840005 2025-06-02,06:27:11.000,153,11009642,12765,0,1748845630,12928.178236109998,150.1062180900044,53231.66496576 2025-06-02,06:27:12.000,153,11009629,12925,0,1748845631,12928.144554559993,150.00048113999947,53231.52522336 2025-06-02,06:27:13.000,153,11009657,12925,0,1748845632,12928.023300979992,149.8947441900018,53231.462339280006 2025-06-02,06:27:14.000,153,11009597,12765,0,1748845633,12927.881838469992,149.76081071999943,53231.441377920004 2025-06-02,06:27:15.000,153,11009670,12645,0,1748845634,12927.70669441,149.6339263800037,53231.329584 2025-06-02,06:27:16.000,153,11009615,13005,0,1748845635,12927.58544083,149.5211402999994,53231.1898416 2025-06-02,06:27:17.000,153,11009663,13005,0,1748845636,12927.450714629995,149.40835422000237,53231.09202192 2025-06-02,06:27:18.000,153,11009624,12965,0,1748845637,12927.29577949999,149.401305090003,53230.9452924 2025-06-02,06:27:19.000,153,11009639,12805,0,1748845638,12927.147580679994,149.29556813999807,53230.81952424 2025-06-02,06:27:20.000,153,11009625,12885,0,1748845639,12926.999381859998,149.19688031999976,53230.71471744001 2025-06-02,06:27:21.000,153,11009586,12965,0,1748845640,12926.763611009992,149.00655381000252,53230.58196216 2025-06-02,06:27:22.000,153,11009632,12805,0,1748845641,12926.642357429992,148.88671859999886,53230.48414248 2025-06-02,06:27:23.000,153,11009669,12805,0,1748845642,12926.601939569991,148.7809816500012,53230.3164516 2025-06-02,06:27:24.000,153,11009604,12725,0,1748845643,12926.554785399996,148.70344122000097,53230.28151600001 2025-06-02,06:27:25.000,153,11009584,13005,0,1748845644,12926.574994329996,148.68934296000225,53230.13478648 2025-06-02,06:27:26.000,153,11009628,13005,0,1748845645,12926.514367539996,148.75278513000376,53230.099850880004 2025-06-02,06:27:27.000,153,11009633,12885,0,1748845646,12926.44700444,148.816227299998,53229.98106984 2025-06-02,06:27:28.000,153,11009575,12925,0,1748845647,12926.393113959995,148.89376772999822,53229.87626304001 2025-06-02,06:27:29.000,153,11009637,13125,0,1748845648,12926.393113959995,149.01360294000187,53229.80639184001 2025-06-02,06:27:30.000,153,11009652,12965,0,1748845649,12926.44700444,149.1263890199989,53229.67363656 2025-06-02,06:27:31.000,153,11009647,12845,0,1748845650,12926.500894919991,149.20392944999912,53229.63171384 2025-06-02,06:27:32.000,153,11009618,13005,0,1748845651,12926.689511600001,149.22507684000448,53229.56184264001 2025-06-02,06:27:33.000,153,11009592,13005,0,1748845652,12926.824237799992,149.2885190099987,53229.55485552 2025-06-02,06:27:34.000,153,11009629,12685,0,1748845653,12926.932018760002,149.3026172700047,53229.5129328 2025-06-02,06:27:35.000,153,11009608,12925,0,1748845654,12927.120635439998,149.38015769999765,53229.45703584 2025-06-02,06:27:36.000,153,11009599,12965,0,1748845655,12927.248625329994,149.44359986999916,53229.46402296 2025-06-02,06:27:37.000,153,11009593,12925,0,1748845656,12927.45745093999,149.4999929100013,53229.53389416 2025-06-02,06:27:38.000,153,11009587,12725,0,1748845657,12927.57870451999,149.6198281199977,53229.50594568 2025-06-02,06:27:39.000,153,11009606,12845,0,1748845658,12927.60564976,149.60572985999897,53229.547868400005 2025-06-02,06:27:40.000,153,11009590,12765,0,1748845659,12927.60564976,149.6832702899992,53229.568829760006 2025-06-02,06:27:41.000,153,11009576,12805,0,1748845660,12927.571968209995,149.73966333000135,53229.55485552 2025-06-02,06:27:42.000,153,11009611,12925,0,1748845661,12927.571968209995,149.73966333000135,53229.617739600006 2025-06-02,06:27:43.000,153,11009526,12645,0,1748845662,12927.592177139995,149.76081071999943,53229.63171384 2025-06-02,06:27:44.000,153,11009566,12725,0,1748845663,12927.5652319,149.91589157999988,53229.58979112001 2025-06-02,06:27:45.000,153,11009557,12725,0,1748845664,12927.450714629995,149.98638288000075,53229.58979112001 2025-06-02,06:27:46.000,153,11009610,12885,0,1748845665,12927.302515809999,150.09916895999777,53229.67363656 2025-06-02,06:27:47.000,153,11009586,12885,0,1748845666,12927.181262229999,150.13441461000184,53229.666649440005 2025-06-02,06:27:48.000,153,11009591,12885,0,1748845667,12927.073481269988,150.21900417000143,53229.7225464 2025-06-02,06:27:49.000,153,11009557,12765,0,1748845668,12926.945491379993,150.29654460000165,53229.70158504 2025-06-02,06:27:50.000,153,11009581,12605,0,1748845669,12926.905073519993,150.40228154999932,53229.70857216001 2025-06-02,06:27:51.000,153,11009595,12845,0,1748845670,12926.830974110002,150.47277285000018,53229.68761080001 2025-06-02,06:27:52.000,153,11009591,12805,0,1748845671,12926.743402079992,150.54326415000105,53229.64568808 2025-06-02,06:27:53.000,153,11009557,12965,0,1748845672,12926.702984219992,150.59260806000384,53229.596778240004 2025-06-02,06:27:54.000,153,11009566,12925,0,1748845673,12926.709720530002,150.6630993600047,53229.547868400005 2025-06-02,06:27:55.000,153,11009625,12845,0,1748845674,12926.716456839997,150.6983450100015,53229.582804 2025-06-02,06:27:56.000,153,11009602,12845,0,1748845675,12926.736665769997,150.75473805000365,53229.666649440005 2025-06-02,06:27:57.000,153,11009578,13205,0,1748845676,12926.662566359992,150.86047500000132,53229.58979112001 2025-06-02,06:27:58.000,153,11009590,12805,0,1748845677,12926.52784016,150.92391717000282,53229.58979112001 2025-06-02,06:27:59.000,153,11009582,12685,0,1748845678,12926.44026812999,150.98735934000433,53229.582804 2025-06-02,06:28:00.000,153,11009614,13005,0,1748845679,12926.34595979,151.01555586000177,53229.582804 2025-06-02,06:28:01.000,153,11009637,12965,0,1748845680,12926.231442519995,151.08604716000264,53229.56184264001 2025-06-02,06:28:02.000,153,11009563,12765,0,1748845681,12926.170815729995,151.11424368000007,53229.498958560005 2025-06-02,06:28:03.000,153,11009632,12845,0,1748845682,12926.103452629999,151.21998062999774,53229.45703584 2025-06-02,06:28:04.000,153,11009529,12885,0,1748845683,12926.103452629999,151.36096322999947,53229.4779972 2025-06-02,06:28:05.000,153,11009571,12765,0,1748845684,12925.988935359994,151.45260191999841,53229.42210024001 2025-06-02,06:28:06.000,153,11009601,13085,0,1748845685,12925.780109749998,151.54424061000464,53229.429087360004 2025-06-02,06:28:07.000,153,11009628,12925,0,1748845686,12925.530866280002,151.55833887000335,53229.35921616 2025-06-02,06:28:08.000,153,11009627,12925,0,1748845687,12925.30856805,151.6006336499995,53229.32428056001 2025-06-02,06:28:09.000,153,11009602,12605,0,1748845688,12924.99869778999,151.62178104000486,53229.261396480004 2025-06-02,06:28:10.000,153,11009577,12805,0,1748845689,12924.796608489989,151.67112495000038,53229.18453816001 2025-06-02,06:28:11.000,153,11009628,12965,0,1748845690,12924.621464429998,151.67112495000038,53229.10069272 2025-06-02,06:28:12.000,153,11009614,12965,0,1748845691,12924.385693579992,151.67112495000038,53229.03780864001 2025-06-02,06:28:13.000,153,11009594,12925,0,1748845692,12924.291385240002,151.76276363999932,53228.97492456 2025-06-02,06:28:14.000,153,11009558,12845,0,1748845693,12924.170131660001,151.76276363999932,53228.877104880004 2025-06-02,06:28:15.000,153,11009589,13005,0,1748845694,12924.06908701,151.76981276999868,53228.79325944 2025-06-02,06:28:16.000,153,11009556,12805,0,1748845695,12923.94783343,151.84030406999955,53228.7443496 2025-06-02,06:28:17.000,153,11009603,12965,0,1748845696,12923.73900781999,151.84030406999955,53228.62556856 2025-06-02,06:28:18.000,153,11009646,12805,0,1748845697,12923.577336379989,151.87554972000362,53228.492813280005 2025-06-02,06:28:19.000,153,11009585,12885,0,1748845698,12923.469555419993,151.92489362999913,53228.45089056 2025-06-02,06:28:20.000,153,11009596,12685,0,1748845699,12923.260729809997,152.00948318999872,53228.33210952 2025-06-02,06:28:21.000,153,11009573,12925,0,1748845700,12923.004750029992,152.07292536000023,53228.255251200004 2025-06-02,06:28:22.000,153,11009612,12885,0,1748845701,12922.70161607999,152.10112187999766,53228.10153456001 2025-06-02,06:28:23.000,153,11009668,12965,0,1748845702,12922.41869105999,152.08702361999894,53228.00371488 2025-06-02,06:28:24.000,153,11009585,13005,0,1748845703,12922.277228549989,152.0588271000015,53227.93384368001 2025-06-02,06:28:25.000,153,11009627,12965,0,1748845704,12922.182920209998,152.07292536000023,53227.75916568 2025-06-02,06:28:26.000,153,11009612,13125,0,1748845705,12922.162711279998,152.0447288400028,53227.724230080006 2025-06-02,06:28:27.000,153,11009605,12885,0,1748845706,12922.061666629997,152.0588271000015,53227.56352632 2025-06-02,06:28:28.000,153,11009622,12765,0,1748845707,12921.974094600002,152.0447288400028,53227.4517324 2025-06-02,06:28:29.000,153,11009617,12805,0,1748845708,12921.926940429992,152.01653231999808,53227.37487408 2025-06-02,06:28:30.000,153,11009588,12845,0,1748845709,12921.947149359992,151.9601392800032,53227.32596424 2025-06-02,06:28:31.000,153,11009636,13285,0,1748845710,12921.994303530002,151.9460410200045,53227.19320896001 2025-06-02,06:28:32.000,153,11009584,12925,0,1748845711,12922.048194009993,152.00948318999872,53227.09538928001 2025-06-02,06:28:33.000,153,11009604,12765,0,1748845712,12922.048194009993,152.03767971000343,53227.081415040004 2025-06-02,06:28:34.000,153,11009583,12885,0,1748845713,12922.115557110003,152.07997448999959,53226.9975696 2025-06-02,06:28:35.000,153,11009606,12885,0,1748845714,12922.142502349998,152.1434166600011,53226.94167264 2025-06-02,06:28:36.000,153,11009611,13045,0,1748845715,12922.169447589993,152.12226927000302,53226.87878856001 2025-06-02,06:28:37.000,153,11009596,12765,0,1748845716,12922.209865449993,152.06587623000087,53226.80891736001 2025-06-02,06:28:38.000,153,11009621,12885,0,1748845717,12922.230074379993,152.00243405999936,53226.718084800006 2025-06-02,06:28:39.000,153,11009605,12885,0,1748845718,12922.324382719999,151.98833580000064,53226.71109768001 2025-06-02,06:28:40.000,153,11009611,12765,0,1748845719,12922.209865449993,151.92489362999913,53226.63423936 2025-06-02,06:28:41.000,153,11009566,12805,0,1748845720,12922.182920209998,151.90374624000106,53226.66218784 2025-06-02,06:28:42.000,153,11009577,12965,0,1748845721,12922.095348180002,151.88259885000298,53226.54340680001 2025-06-02,06:28:43.000,153,11009585,12765,0,1748845722,12921.947149359992,151.85440232999827,53226.49449696 2025-06-02,06:28:44.000,153,11009568,12925,0,1748845723,12921.805686849992,151.8332549400002,53226.41763864 2025-06-02,06:28:45.000,153,11009577,12605,0,1748845724,12921.724851129991,151.7980092900034,53226.361741680004 2025-06-02,06:28:46.000,153,11009571,13005,0,1748845725,12921.52949814,151.81915668000147,53226.23597352001 2025-06-02,06:28:47.000,153,11009639,12765,0,1748845726,12921.28699098,151.82620581000083,53226.1591152 2025-06-02,06:28:48.000,153,11009584,13005,0,1748845727,12921.010802269993,151.76981276999868,53226.01238568 2025-06-02,06:28:49.000,153,11009595,12845,0,1748845728,12920.768295109992,151.67112495000038,53225.914566 2025-06-02,06:28:50.000,153,11009595,12605,0,1748845729,12920.525787949991,151.69227233999845,53225.80277208001 2025-06-02,06:28:51.000,153,11009581,12605,0,1748845730,12920.30348971999,151.74161625000124,53225.70495240001 2025-06-02,06:28:52.000,153,11009616,12925,0,1748845731,12920.06098255999,151.8121075500021,53225.53726152001 2025-06-02,06:28:53.000,153,11009608,12765,0,1748845732,12919.811739089993,151.82620581000083,53225.43245472 2025-06-02,06:28:54.000,153,11009560,12965,0,1748845733,12919.522077759997,151.78391103000467,53225.22284112 2025-06-02,06:28:55.000,153,11009573,12765,0,1748845734,12919.259361669996,151.72751799000253,53225.15995704001 2025-06-02,06:28:56.000,153,11009585,12925,0,1748845735,12918.98317295999,151.67817407999974,53224.99226616001 2025-06-02,06:28:57.000,153,11009631,12925,0,1748845736,12918.80129258999,151.62178104000486,53224.852523760004 2025-06-02,06:28:58.000,153,11009583,12645,0,1748845737,12918.592466979993,151.5865353900008,53224.6219488 2025-06-02,06:28:59.000,153,11009589,12805,0,1748845738,12918.484686019998,151.54424061000464,53224.51015488001 2025-06-02,06:29:00.000,153,11009545,13045,0,1748845739,12918.370168749992,151.53014234999864,53224.36342536001 2025-06-02,06:29:01.000,153,11009607,12845,0,1748845740,12918.289333029992,151.53014234999864,53224.24464432001 2025-06-02,06:29:02.000,153,11009604,12845,0,1748845741,12918.215233620002,151.537191479998,53224.07695344001 2025-06-02,06:29:03.000,153,11009603,12965,0,1748845742,12918.107452659991,151.5653880000027,53223.90227544 2025-06-02,06:29:04.000,153,11009583,12965,0,1748845743,12918.100716349996,151.53014234999864,53223.77650728 2025-06-02,06:29:05.000,153,11009618,12885,0,1748845744,12918.093980040001,151.44555278999906,53223.65772624 2025-06-02,06:29:06.000,153,11009611,12925,0,1748845745,12918.093980040001,151.48079844000313,53223.510996720004 2025-06-02,06:29:07.000,153,11009591,12885,0,1748845746,12918.087243729991,151.537191479998,53223.37824144 2025-06-02,06:29:08.000,153,11009660,12925,0,1748845747,12918.100716349996,151.4878475700025,53223.2594604 2025-06-02,06:29:09.000,153,11009590,12885,0,1748845748,12918.141134209996,151.50899496000056,53223.13369224 2025-06-02,06:29:10.000,153,11009618,12525,0,1748845749,12918.154606830001,151.4878475700025,53223.00093696001 2025-06-02,06:29:11.000,153,11009628,12925,0,1748845750,12918.248915169992,151.50899496000056,53222.93106576001 2025-06-02,06:29:12.000,153,11009571,12725,0,1748845751,12918.336487200002,151.57948626000143,53222.840233200004 2025-06-02,06:29:13.000,153,11009610,12885,0,1748845752,12918.356696130002,151.63587930000358,53222.76337488001 2025-06-02,06:29:14.000,153,11009584,12845,0,1748845753,12918.370168749992,151.72751799000253,53222.672542320004 2025-06-02,06:29:15.000,153,11009594,12965,0,1748845754,12918.275860410002,151.73456712000188,53222.637606719996 2025-06-02,06:29:16.000,153,11009614,13045,0,1748845755,12918.195024690001,151.67112495000038,53222.574722640005 2025-06-02,06:29:17.000,153,11009634,12725,0,1748845756,12918.060298489996,151.65702669000166,53222.49786432001 2025-06-02,06:29:18.000,153,11009612,12765,0,1748845757,12917.92557228999,151.62178104000486,53222.44196736 2025-06-02,06:29:19.000,153,11009630,12765,0,1748845758,12917.79084609,151.60768277999887,53222.34414768 2025-06-02,06:29:20.000,153,11009684,12885,0,1748845759,12917.64264726999,151.6006336499995,53222.19741816 2025-06-02,06:29:21.000,153,11009617,12685,0,1748845760,12917.548338929999,151.55833887000335,53222.190431040006 2025-06-02,06:29:22.000,153,11009632,12805,0,1748845761,12917.487712139999,151.50899496000056,53222.08562424 2025-06-02,06:29:23.000,153,11009621,12845,0,1748845762,12917.487712139999,151.45965104999777,53221.99479168001 2025-06-02,06:29:24.000,153,11009576,12965,0,1748845763,12917.413612729993,151.4385036599997,53221.89697200001 2025-06-02,06:29:25.000,153,11009594,12965,0,1748845764,12917.272150219993,151.3750614899982,53221.785178080005 2025-06-02,06:29:26.000,153,11009632,12925,0,1748845765,12917.076797230002,151.29752105999796,53221.71530688 2025-06-02,06:29:27.000,153,11009616,12885,0,1748845766,12916.948807339992,151.19883323999966,53221.5825516 2025-06-02,06:29:28.000,153,11009643,13085,0,1748845767,12916.854499000001,151.11424368000007,53221.498706160004 2025-06-02,06:29:29.000,153,11009630,12805,0,1748845768,12916.800608519996,151.02260499000113,53221.41486072 2025-06-02,06:29:30.000,153,11009601,12765,0,1748845769,12916.75345435,150.8816223899994,53221.24018272 2025-06-02,06:29:31.000,153,11009567,13245,0,1748845770,12916.73324542,150.77588544000173,53221.17031152 2025-06-02,06:29:32.000,153,11009605,12845,0,1748845771,12916.800608519996,150.64195196999935,53221.10044032 2025-06-02,06:29:33.000,153,11009625,12885,0,1748845772,12916.915125790001,150.60670632000256,53220.98864640001 2025-06-02,06:29:34.000,153,11009652,12965,0,1748845773,12917.070060919992,150.58555893000448,53220.93274944 2025-06-02,06:29:35.000,153,11009679,12965,0,1748845774,12917.083533539997,150.55736240999977,53220.79999416001 2025-06-02,06:29:36.000,153,11009635,13085,0,1748845775,12917.036379370002,150.52211676000297,53220.7091616 2025-06-02,06:29:37.000,153,11009625,12845,0,1748845776,12916.995961510002,150.40228154999932,53220.64627752 2025-06-02,06:29:38.000,153,11009612,12965,0,1748845777,12917.016170440002,150.28244634000293,53220.53448360001 2025-06-02,06:29:39.000,153,11009606,12605,0,1748845778,12917.056588300002,150.176709389998,53220.394741200005 2025-06-02,06:29:40.000,153,11009603,12645,0,1748845779,12917.076797230002,150.06392331000097,53220.35281848 2025-06-02,06:29:41.000,153,11009607,12725,0,1748845780,12917.123951399997,150.02867766000418,53220.26897304001 2025-06-02,06:29:42.000,153,11009623,12885,0,1748845781,12917.171105569993,149.97228462000203,53220.17115336001 2025-06-02,06:29:43.000,153,11009620,12845,0,1748845782,12917.292359149993,149.88064593000308,53220.08032080001 2025-06-02,06:29:44.000,153,11009632,12965,0,1748845783,12917.420349039989,149.7960563700035,53220.05237232001 2025-06-02,06:29:45.000,153,11009628,13205,0,1748845784,12917.548338929999,149.7114668100039,53220.010449600006 2025-06-02,06:29:46.000,153,11009609,13005,0,1748845785,12917.68980144,149.56343508000282,53219.93359128001 2025-06-02,06:29:47.000,153,11009565,13125,0,1748845786,12917.87168181,149.46474726000451,53219.96852688 2025-06-02,06:29:48.000,153,11009660,12965,0,1748845787,12917.99293539,149.36605943999893,53219.85673296 2025-06-02,06:29:49.000,153,11009654,13045,0,1748845788,12918.120925279996,149.23212597000384,53219.8707072 2025-06-02,06:29:50.000,153,11009603,12845,0,1748845789,12918.275860410002,149.16163467000297,53219.85673296 2025-06-02,06:29:51.000,153,11009608,12965,0,1748845790,12918.410586609993,149.1263890199989,53219.79384888001 2025-06-02,06:29:52.000,153,11009636,12925,0,1748845791,12918.525103879998,149.06999598000402,53219.78686176001 2025-06-02,06:29:53.000,153,11009670,12605,0,1748845792,12918.518367569988,148.98540642000444,53219.73795192 2025-06-02,06:29:54.000,153,11009662,12965,0,1748845793,12918.444268159998,148.85852208000142,53219.71000344 2025-06-02,06:29:55.000,153,11009641,12885,0,1748845794,12918.383641369997,148.72458860999905,53219.675067840006 2025-06-02,06:29:56.000,153,11009652,13045,0,1748845795,12918.430795539993,148.52016384000308,53219.654106480004 2025-06-02,06:29:57.000,153,11009633,12965,0,1748845796,12918.491422329993,148.41442688999814,53219.723977680005 2025-06-02,06:29:58.000,153,11009605,12685,0,1748845797,12918.693511629994,148.23114951000025,53219.68205496 2025-06-02,06:29:59.000,153,11009643,12845,0,1748845798,12918.94275509999,148.11836343000323,53219.66808072001 2025-06-02,06:30:00.000,153,11009638,12725,0,1748845799,12919.077481299995,147.99852821999957,53219.5912224 2025-06-02,06:30:01.000,153,11009623,12765,0,1748845800,12919.225680119991,147.8927912700019,53219.64013224 2025-06-02,06:30:02.000,153,11009614,12685,0,1748845801,12919.306515839991,147.80115258000296,53219.66808072001 2025-06-02,06:30:03.000,153,11009641,12925,0,1748845802,12919.340197389996,147.72361215000274,53219.63314512 2025-06-02,06:30:04.000,153,11009653,12765,0,1748845803,12919.414296800001,147.62492433000443,53219.64013224 2025-06-02,06:30:05.000,153,11009666,12765,0,1748845804,12919.495132520002,147.4839417300027,53219.5912224 2025-06-02,06:30:06.000,153,11009596,12845,0,1748845805,12919.629858719993,147.32886087000225,53219.61917088001 2025-06-02,06:30:07.000,153,11009605,13085,0,1748845806,12919.710694439993,147.15968175000307,53219.61218376 2025-06-02,06:30:08.000,153,11009640,12965,0,1748845807,12919.764584919998,146.96935523999855,53219.654106480004 2025-06-02,06:30:09.000,153,11009632,12965,0,1748845808,12919.838684329989,146.80722524999874,53219.63314512 2025-06-02,06:30:10.000,153,11009655,13125,0,1748845809,12919.845420639998,146.65214438999828,53219.61917088001 2025-06-02,06:30:11.000,153,11009643,13045,0,1748845810,12919.885838499998,146.49001439999847,53219.63314512 2025-06-02,06:30:12.000,153,11009643,12805,0,1748845811,12919.885838499998,146.3208352799993,53219.68904208 2025-06-02,06:30:13.000,153,11009655,12925,0,1748845812,12919.953201599994,146.20100007000292,53219.68904208 2025-06-02,06:30:14.000,153,11009632,12885,0,1748845813,12920.06098255999,146.10936138000397,53219.64013224 2025-06-02,06:30:15.000,153,11009600,12605,0,1748845814,12920.22265399999,146.08821398999862,53219.61218376 2025-06-02,06:30:16.000,153,11009600,13245,0,1748845815,12920.377589129996,146.05296834000183,53219.675067840006 2025-06-02,06:30:17.000,153,11009620,12885,0,1748845816,12920.478633779996,145.9754279100016,53219.6610936 2025-06-02,06:30:18.000,153,11009660,12925,0,1748845817,12920.505579019991,145.85559269999794,53219.71000344 2025-06-02,06:30:19.000,153,11009634,13285,0,1748845818,12920.47189747,145.7287083600022,53219.7309648 2025-06-02,06:30:20.000,153,11009666,13125,0,1748845819,12920.492106400001,145.6300205400039,53219.73795192 2025-06-02,06:30:21.000,153,11009657,12845,0,1748845820,12920.539260569996,145.4819888100028,53219.800836 2025-06-02,06:30:22.000,153,11009625,13005,0,1748845821,12920.566205809992,145.34100621000107,53219.75891328 2025-06-02,06:30:23.000,153,11009614,13005,0,1748845822,12920.613359980001,145.21412186999805,53219.82878448 2025-06-02,06:30:24.000,153,11009626,12885,0,1748845823,12920.647041529992,145.13658143999783,53219.891668560005 2025-06-02,06:30:25.000,153,11009667,12725,0,1748845824,12920.566205809992,145.03789361999952,53219.84974584 2025-06-02,06:30:26.000,153,11009634,12805,0,1748845825,12920.505579019991,144.91805841000314,53219.91961704 2025-06-02,06:30:27.000,153,11009656,12765,0,1748845826,12920.465161159991,144.78412494000077,53219.93359128001 2025-06-02,06:30:28.000,153,11009640,12845,0,1748845827,12920.397798059996,144.65724059999775,53219.891668560005 2025-06-02,06:30:29.000,153,11009661,12605,0,1748845828,12920.444952229991,144.5797001700048,53219.95455264001 2025-06-02,06:30:30.000,153,11009660,12925,0,1748845829,12920.438215919996,144.4175701799977,53219.95455264001 2025-06-02,06:30:31.000,153,11009659,12925,0,1748845830,12920.43147961,144.29068584000197,53219.975514 2025-06-02,06:30:32.000,153,11009666,12885,0,1748845831,12920.45168854,144.07921193999937,53220.010449600006 2025-06-02,06:30:33.000,153,11009647,12685,0,1748845832,12920.45168854,143.89593456000148,53219.99647536 2025-06-02,06:30:34.000,153,11009632,13285,0,1748845833,12920.465161159991,143.7267554400023,53219.99647536 2025-06-02,06:30:35.000,153,11009628,13245,0,1748845834,12920.552733190001,143.62101849000464,53219.98250112001 2025-06-02,06:30:36.000,153,11009637,12805,0,1748845835,12920.673986770002,143.54347806000442,53220.03141096001 2025-06-02,06:30:37.000,153,11009643,12925,0,1748845836,12920.599887359997,143.52937979999842,53219.98250112001 2025-06-02,06:30:38.000,153,11009622,12925,0,1748845837,12920.539260569996,143.40954459000204,53220.05237232001 2025-06-02,06:30:39.000,153,11009657,12845,0,1748845838,12920.478633779996,143.2685619900003,53220.03839808 2025-06-02,06:30:40.000,153,11009619,12845,0,1748845839,12920.519051639996,143.13462851999793,53220.02442384 2025-06-02,06:30:41.000,153,11009592,12925,0,1748845840,12920.599887359997,143.00069505000283,53220.10128216001 2025-06-02,06:30:42.000,153,11009636,12725,0,1748845841,12920.700932009997,142.87381070999982,53220.12923064001 2025-06-02,06:30:43.000,153,11009641,13085,0,1748845842,12920.687459389992,142.78922115000023,53220.1851276 2025-06-02,06:30:44.000,153,11009671,13005,0,1748845843,12920.606623669992,142.62709116000042,53220.19211472 2025-06-02,06:30:45.000,153,11009644,12885,0,1748845844,12920.438215919996,142.50725595000404,53220.20608896 2025-06-02,06:30:46.000,153,11009634,13165,0,1748845845,12920.195708759995,142.29578205000143,53220.1851276 2025-06-02,06:30:47.000,153,11009663,12605,0,1748845846,12920.04750994,142.09840641000483,53220.24801168001 2025-06-02,06:30:48.000,153,11009615,12805,0,1748845847,12919.986883149999,141.8728342500035,53220.23403744 2025-06-02,06:30:49.000,153,11009669,12885,0,1748845848,12920.06098255999,141.7459499100005,53220.22006320001 2025-06-02,06:30:50.000,153,11009639,12685,0,1748845849,12920.094664109994,141.5626725300026,53220.15019200001 2025-06-02,06:30:51.000,153,11009662,13165,0,1748845850,12920.155290899995,141.4146408000015,53220.20608896 2025-06-02,06:30:52.000,153,11009638,12885,0,1748845851,12920.215917689995,141.25955994000105,53220.24102456 2025-06-02,06:30:53.000,153,11009641,12885,0,1748845852,12920.357380199996,141.09742995000124,53220.20608896 2025-06-02,06:30:54.000,153,11009606,12845,0,1748845853,12920.444952229991,140.97054560999823,53220.2549988 2025-06-02,06:30:55.000,153,11009617,12805,0,1748845854,12920.485370089991,140.9212017000027,53220.23403744 2025-06-02,06:30:56.000,153,11009663,12925,0,1748845855,12920.539260569996,140.82956301000377,53220.275960160005 2025-06-02,06:30:57.000,153,11009646,12805,0,1748845856,12920.606623669992,140.7590717100029,53220.30390864 2025-06-02,06:30:58.000,153,11009641,12805,0,1748845857,12920.673986770002,140.63218736999988,53220.26198592 2025-06-02,06:30:59.000,153,11009615,13045,0,1748845858,12920.788504039992,140.47005738000007,53220.28993440001 2025-06-02,06:31:00.000,153,11009648,12845,0,1748845859,12920.842394519997,140.32907477999834,53220.394741200005 2025-06-02,06:31:01.000,153,11009616,12965,0,1748845860,12920.862603449998,140.17399391999788,53220.41570256001 2025-06-02,06:31:02.000,153,11009621,12885,0,1748845861,12920.808712969992,140.01186392999807,53220.4296768 2025-06-02,06:31:03.000,153,11009645,12885,0,1748845862,12920.748086179992,139.84973393999826,53220.42268968 2025-06-02,06:31:04.000,153,11009619,13165,0,1748845863,12920.647041529992,139.61711265000486,53220.45762528001 2025-06-02,06:31:05.000,153,11009703,12765,0,1748845864,12920.532524260001,139.41973701000097,53220.48557376001 2025-06-02,06:31:06.000,153,11009624,12605,0,1748845865,12920.397798059996,139.17301746000157,53220.45063816 2025-06-02,06:31:07.000,153,11009606,12965,0,1748845866,12920.296753409995,138.94744530000025,53220.48557376001 2025-06-02,06:31:08.000,153,11009652,13165,0,1748845867,12920.236126619995,138.68662749000214,53220.43666392001 2025-06-02,06:31:09.000,153,11009638,12845,0,1748845868,12920.24286292999,138.41171141999803,53220.47858664 2025-06-02,06:31:10.000,153,11009675,12885,0,1748845869,12920.28328078999,138.22843404000014,53220.38775408001 2025-06-02,06:31:11.000,153,11009601,12925,0,1748845870,12920.26307185999,138.0874514399984,53220.38775408001 2025-06-02,06:31:12.000,153,11009654,12885,0,1748845871,12920.2900171,137.97466536000138,53220.35281848 2025-06-02,06:31:13.000,153,11009667,12685,0,1748845872,12920.135081969995,137.79843711000285,53220.37377984 2025-06-02,06:31:14.000,153,11009624,12805,0,1748845873,12919.946465289999,137.5587666900028,53220.28993440001 2025-06-02,06:31:15.000,153,11009683,12965,0,1748845874,12919.717430749988,137.36139104999893,53220.2549988 2025-06-02,06:31:16.000,153,11009636,12725,0,1748845875,12919.643331339998,137.11467149999953,53220.178140480006 2025-06-02,06:31:17.000,153,11009677,13045,0,1748845876,12919.522077759997,136.91729586000292,53220.12923064001 2025-06-02,06:31:18.000,153,11009672,12805,0,1748845877,12919.414296800001,136.6917237000016,53220.08032080001 2025-06-02,06:31:19.000,153,11009656,13005,0,1748845878,12919.360406319996,136.45910241000092,53219.95455264001 2025-06-02,06:31:20.000,153,11009628,13045,0,1748845879,12919.353670010001,136.26877590000367,53219.89865568 2025-06-02,06:31:21.000,153,11009633,12845,0,1748845880,12919.313252150001,136.02910548000364,53219.86372008001 2025-06-02,06:31:22.000,153,11009641,13165,0,1748845881,12919.299779529996,135.79648419000296,53219.842758720006 2025-06-02,06:31:23.000,153,11009643,12925,0,1748845882,12919.293043220001,135.5145189899995,53219.71000344 2025-06-02,06:31:24.000,153,11009594,12805,0,1748845883,12919.319988459996,135.30304509000416,53219.70301632 2025-06-02,06:31:25.000,153,11009664,12925,0,1748845884,12919.421033109997,135.21140639999794,53219.62615800001 2025-06-02,06:31:26.000,153,11009664,13005,0,1748845885,12919.508605139992,135.10566945000028,53219.58423528 2025-06-02,06:31:27.000,153,11009687,12885,0,1748845886,12919.488396209992,134.92944120000175,53219.54929968001 2025-06-02,06:31:28.000,153,11009634,12805,0,1748845887,12919.441242039997,134.66862339000363,53219.46545424 2025-06-02,06:31:29.000,153,11009654,12845,0,1748845888,12919.394087870001,134.40075644999888,53219.39558304 2025-06-02,06:31:30.000,153,11009647,13125,0,1748845889,12919.394087870001,134.1822334200042,53219.3466732 2025-06-02,06:31:31.000,153,11009626,13085,0,1748845890,12919.387351559992,134.0060051699984,53219.3466732 2025-06-02,06:31:32.000,153,11009637,13085,0,1748845891,12919.454714660002,133.80158040000242,53219.29776336 2025-06-02,06:31:33.000,153,11009670,12765,0,1748845892,12919.522077759997,133.6605978000007,53219.18596944 2025-06-02,06:31:34.000,153,11009626,12965,0,1748845893,12919.609649789993,133.53371345999767,53219.18596944 2025-06-02,06:31:35.000,153,11009667,12885,0,1748845894,12919.730903369993,133.40682912000193,53219.1370596 2025-06-02,06:31:36.000,153,11009709,12765,0,1748845895,12919.899311119989,133.25879739000084,53219.08116264 2025-06-02,06:31:37.000,153,11009597,13125,0,1748845896,12919.98014683999,133.19535521999933,53219.08814976 2025-06-02,06:31:38.000,153,11009657,13005,0,1748845897,12920.034037319994,133.09666740000102,53219.01827856 2025-06-02,06:31:39.000,153,11009705,12965,0,1748845898,12920.06771887,133.03322522999952,53218.9623816 2025-06-02,06:31:40.000,153,11009635,12685,0,1748845899,12920.114873039995,132.89929176000442,53218.9623816 2025-06-02,06:31:41.000,153,11009681,13125,0,1748845900,12920.22265399999,132.79355480999948,53218.92744600001 2025-06-02,06:31:42.000,153,11009655,12805,0,1748845901,12920.36411650999,132.79355480999948,53218.8925104 2025-06-02,06:31:43.000,153,11009645,12925,0,1748845902,12920.465161159991,132.75126003000332,53218.815652080004 2025-06-02,06:31:44.000,153,11009595,12885,0,1748845903,12920.525787949991,132.7371617700046,53218.77372936 2025-06-02,06:31:45.000,153,11009646,12885,0,1748845904,12920.498842709996,132.68781786000181,53218.79469072 2025-06-02,06:31:46.000,153,11009701,12845,0,1748845905,12920.458424849996,132.56798264999816,53218.73879376001 2025-06-02,06:31:47.000,153,11009636,12525,0,1748845906,12920.492106400001,132.55388438999944,53218.70385816 2025-06-02,06:31:48.000,153,11009656,13005,0,1748845907,12920.559469499996,132.51158961000328,53218.6828968 2025-06-02,06:31:49.000,153,11009655,12805,0,1748845908,12920.647041529992,132.49749135000457,53218.61302560001 2025-06-02,06:31:50.000,153,11009682,12925,0,1748845909,12920.761558799997,132.48339308999857,53218.62699984 2025-06-02,06:31:51.000,153,11009633,12925,0,1748845910,12920.815449280002,132.44814744000178,53218.57110288001 2025-06-02,06:31:52.000,153,11009650,12965,0,1748845911,12920.849130829993,132.37060701000155,53218.57809 2025-06-02,06:31:53.000,153,11009647,12765,0,1748845912,12920.815449280002,132.20142789000238,53218.550141520005 2025-06-02,06:31:54.000,153,11009669,12885,0,1748845913,12920.822185589997,132.12388746000215,53218.53616728 2025-06-02,06:31:55.000,153,11009690,12805,0,1748845914,12920.828921899993,132.04634703000193,53218.5082188 2025-06-02,06:31:56.000,153,11009672,13125,0,1748845915,12920.882812379998,131.98995398999978,53218.42437336001 2025-06-02,06:31:57.000,153,11009701,12805,0,1748845916,12920.977120719988,131.9335609500049,53218.45930896 2025-06-02,06:31:58.000,153,11009661,13125,0,1748845917,12921.071429059994,131.8701187800034,53218.41039912 2025-06-02,06:31:59.000,153,11009693,12765,0,1748845918,12921.165737399999,131.8842170400021,53218.38943776 2025-06-02,06:32:00.000,153,11009655,12885,0,1748845919,12921.26004573999,131.92651181999827,53218.382450640005 2025-06-02,06:32:01.000,153,11009666,12605,0,1748845920,12921.32740884,131.94765921000362,53218.382450640005 2025-06-02,06:32:02.000,153,11009667,12925,0,1748845921,12921.313936219995,131.9053644300002,53218.38943776 2025-06-02,06:32:03.000,153,11009637,13005,0,1748845922,12921.23983680999,131.8842170400021,53218.37546352001 2025-06-02,06:32:04.000,153,11009624,12725,0,1748845923,12921.185946329999,131.9053644300002,53218.29161808 2025-06-02,06:32:05.000,153,11009651,12925,0,1748845924,12921.206155259999,131.94061008000426,53218.312579440004 2025-06-02,06:32:06.000,153,11009626,12925,0,1748845925,12921.17921001999,132.03929790000257,53218.29161808 2025-06-02,06:32:07.000,153,11009671,12885,0,1748845926,12921.091637989994,132.04634703000193,53218.263669600005 2025-06-02,06:32:08.000,153,11009663,12845,0,1748845927,12920.943439169998,132.10274007000407,53218.228734 2025-06-02,06:32:09.000,153,11009658,13045,0,1748845928,12920.768295109992,132.09569094000472,53218.214759760005 2025-06-02,06:32:10.000,153,11009660,12805,0,1748845929,12920.545996879991,132.0322487700032,53218.1239272 2025-06-02,06:32:11.000,153,11009685,12725,0,1748845930,12920.38432543999,131.97585573000106,53218.08200448 2025-06-02,06:32:12.000,153,11009674,12925,0,1748845931,12920.18223613999,131.9194626899989,53218.054056 2025-06-02,06:32:13.000,153,11009628,13085,0,1748845932,12920.10140041999,131.89831530000083,53217.96322344 2025-06-02,06:32:14.000,153,11009681,12845,0,1748845933,12920.02056469999,131.96175747000234,53217.88636512 2025-06-02,06:32:15.000,153,11009672,12685,0,1748845934,12919.953201599994,132.0181505100045,53217.81649392 2025-06-02,06:32:16.000,153,11009626,12965,0,1748845935,12919.912783739994,132.0040522499985,53217.74662272 2025-06-02,06:32:17.000,153,11009654,12965,0,1748845936,12919.912783739994,132.05339616000128,53217.711687120005 2025-06-02,06:32:18.000,153,11009647,12685,0,1748845937,12919.852156949994,132.0322487700032,53217.62784168 2025-06-02,06:32:19.000,153,11009631,12605,0,1748845938,12919.811739089993,131.94765921000362,53217.58591896001 2025-06-02,06:32:20.000,153,11009622,12845,0,1748845939,12919.771321229993,131.9053644300002,53217.52303488 2025-06-02,06:32:21.000,153,11009641,12765,0,1748845940,12919.730903369993,131.81372574000125,53217.50207352 2025-06-02,06:32:22.000,153,11009638,12965,0,1748845941,12919.683749199998,131.77848009000445,53217.39726672001 2025-06-02,06:32:23.000,153,11009663,12805,0,1748845942,12919.710694439993,131.74323444000038,53217.34835688001 2025-06-02,06:32:24.000,153,11009637,12765,0,1748845943,12919.623122409997,131.64454662000207,53217.34835688001 2025-06-02,06:32:25.000,153,11009650,12925,0,1748845944,12919.528814069992,131.51766227999906,53217.29944704001 2025-06-02,06:32:26.000,153,11009630,12805,0,1748845945,12919.353670010001,131.33438490000117,53217.25053720001 2025-06-02,06:32:27.000,153,11009612,12885,0,1748845946,12919.326724769991,131.2286479500035,53217.159704640006 2025-06-02,06:32:28.000,153,11009652,12925,0,1748845947,12919.27283429,131.13700926000456,53217.138743280004 2025-06-02,06:32:29.000,153,11009648,12885,0,1748845948,12919.25262536,131.03832143999898,53217.06887208 2025-06-02,06:32:30.000,153,11009649,13005,0,1748845949,12919.205471189991,130.92553536000196,53217.040923600005 2025-06-02,06:32:31.000,153,11009654,12805,0,1748845950,12919.313252150001,130.79865101999894,53216.96406528001 2025-06-02,06:32:32.000,153,11009639,13045,0,1748845951,12919.461450969997,130.76340537000215,53216.95009104 2025-06-02,06:32:33.000,153,11009577,12805,0,1748845952,12919.596177170002,130.70701233,53216.90816832 2025-06-02,06:32:34.000,153,11009617,13085,0,1748845953,12919.737639679988,130.63652102999913,53216.86624560001 2025-06-02,06:32:35.000,153,11009607,12765,0,1748845954,12919.811739089993,130.5589805999989,53216.88021984 2025-06-02,06:32:36.000,153,11009599,12765,0,1748845955,12919.852156949994,130.43209626000316,53216.81733576001 2025-06-02,06:32:37.000,153,11009653,12885,0,1748845956,12919.926256359999,130.33340844000486,53216.84528424001 2025-06-02,06:32:38.000,153,11009637,13205,0,1748845957,12919.98014683999,130.1642293199984,53216.803361520004 2025-06-02,06:32:39.000,153,11009600,12925,0,1748845958,12920.094664109994,130.03734498000267,53216.754451680004 2025-06-02,06:32:40.000,153,11009643,12725,0,1748845959,12920.10140041999,129.88931325000158,53216.71951608 2025-06-02,06:32:41.000,153,11009636,12805,0,1748845960,12920.135081969995,129.74833064999984,53216.73349032 2025-06-02,06:32:42.000,153,11009579,12965,0,1748845961,12920.18223613999,129.63554457000282,53216.73349032 2025-06-02,06:32:43.000,153,11009578,13005,0,1748845962,12920.195708759995,129.5580041400026,53216.68458048 2025-06-02,06:32:44.000,153,11009642,12685,0,1748845963,12920.28328078999,129.48046371000237,53216.74746456001 2025-06-02,06:32:45.000,153,11009635,13005,0,1748845964,12920.35064389,129.4099724100015,53216.71951608 2025-06-02,06:32:46.000,153,11009619,13005,0,1748845965,12920.438215919996,129.3606284999987,53216.68458048 2025-06-02,06:32:47.000,153,11009606,13205,0,1748845966,12920.532524260001,129.14915460000338,53216.71951608 2025-06-02,06:32:48.000,153,11009635,12645,0,1748845967,12920.525787949991,128.9517789599995,53216.754451680004 2025-06-02,06:32:49.000,153,11009583,12885,0,1748845968,12920.559469499996,128.83899288000248,53216.74746456001 2025-06-02,06:32:50.000,153,11009588,12805,0,1748845969,12920.613359980001,128.69096115000139,53216.76842592001 2025-06-02,06:32:51.000,153,11009612,13125,0,1748845970,12920.599887359997,128.57817507000436,53216.78240016 2025-06-02,06:32:52.000,153,11009611,12965,0,1748845971,12920.566205809992,128.43719247000263,53216.775413040006 2025-06-02,06:32:53.000,153,11009612,12965,0,1748845972,12920.519051639996,128.3103081299996,53216.7614388 2025-06-02,06:32:54.000,153,11009641,13005,0,1748845973,12920.512315330001,128.23276769999939,53216.754451680004 2025-06-02,06:32:55.000,153,11009569,12845,0,1748845974,12920.552733190001,128.15522726999916,53216.78240016 2025-06-02,06:32:56.000,153,11009656,13085,0,1748845975,12920.586414739992,128.07768683999893,53216.71252896 2025-06-02,06:32:57.000,153,11009598,12965,0,1748845976,12920.599887359997,128.0142446700047,53216.72650320001 2025-06-02,06:32:58.000,153,11009633,12845,0,1748845977,12920.545996879991,127.91555684999912,53216.775413040006 2025-06-02,06:32:59.000,153,11009590,12965,0,1748845978,12920.40453436999,127.78162338000402,53216.76842592001 2025-06-02,06:33:00.000,153,11009608,12845,0,1748845979,12920.26307185999,127.64064078000229,53216.7614388 2025-06-02,06:33:01.000,153,11009638,12925,0,1748845980,12920.16202720999,127.48555992000183,53216.76842592001 2025-06-02,06:33:02.000,153,11009628,12605,0,1748845981,12919.95993790999,127.35162644999946,53216.74746456001 2025-06-02,06:33:03.000,153,11009627,12965,0,1748845982,12919.798266469988,127.25293863000115,53216.79637440001 2025-06-02,06:33:04.000,153,11009646,12965,0,1748845983,12919.623122409997,127.13310342000477,53216.705541840005 2025-06-02,06:33:05.000,153,11009577,12805,0,1748845984,12919.414296800001,127.01326821000112,53216.67060624 2025-06-02,06:33:06.000,153,11009576,13005,0,1748845985,12919.19199857,126.82294170000387,53216.6915676 2025-06-02,06:33:07.000,153,11009613,12765,0,1748845986,12918.96296402999,126.67490997000277,53216.61470928 2025-06-02,06:33:08.000,153,11009664,12885,0,1748845987,12918.727193179999,126.49163259000488,53216.62868352001 2025-06-02,06:33:09.000,153,11009610,12965,0,1748845988,12918.451004469993,126.32245346999844,53216.52387672 2025-06-02,06:33:10.000,153,11009580,12885,0,1748845989,12918.269124099992,126.20966739000141,53216.48195400001 2025-06-02,06:33:11.000,153,11009622,12965,0,1748845990,12918.05356218,126.16737260999798,53216.440031280006 2025-06-02,06:33:12.000,153,11009636,12765,0,1748845991,12917.71001037,126.0827830499984,53216.370160080005 2025-06-02,06:33:13.000,153,11009621,13125,0,1748845992,12917.312568079993,125.88540741000179,53216.38413432 2025-06-02,06:33:14.000,153,11009613,12765,0,1748845993,12916.874707930001,125.65278612000111,53216.27932752 2025-06-02,06:33:15.000,153,11009621,12725,0,1748845994,12916.50421087999,125.46245961000386,53216.20945632 2025-06-02,06:33:16.000,153,11009613,13125,0,1748845995,12916.201076929989,125.27213309999934,53216.104649520006 2025-06-02,06:33:17.000,153,11009609,13165,0,1748845996,12915.924888219997,125.08180659000209,53216.07670104001 2025-06-02,06:33:18.000,153,11009624,12845,0,1748845997,12915.682381059996,124.933774860001,53215.97888136001 2025-06-02,06:33:19.000,153,11009621,12685,0,1748845998,12915.399456039995,124.73639922000439,53215.87407456 2025-06-02,06:33:20.000,153,11009590,12805,0,1748845999,12915.10305839999,124.43328663000284,53215.80420336 2025-06-02,06:33:21.000,153,11009648,12925,0,1748846000,12914.820133380003,124.17246882000472,53215.699396560005 2025-06-02,06:33:22.000,153,11009601,12885,0,1748846001,12914.618044080002,123.9821423100002,53215.608564 2025-06-02,06:33:23.000,153,11009652,12885,0,1748846002,12914.456372640001,123.74952101999952,53215.5386928 2025-06-02,06:33:24.000,153,11009626,12845,0,1748846003,12914.362064299996,123.60148928999843,53215.433886000006 2025-06-02,06:33:25.000,153,11009585,12805,0,1748846004,12914.220601789995,123.50280147000012,53215.35004056 2025-06-02,06:33:26.000,153,11009588,12965,0,1748846005,12914.08587558999,123.35476973999903,53215.30113072 2025-06-02,06:33:27.000,153,11009637,13125,0,1748846006,12913.870313669999,123.1785414900005,53215.18933680001 2025-06-02,06:33:28.000,153,11009596,12685,0,1748846007,12913.560443410002,123.00231324000197,53215.09151712001 2025-06-02,06:33:29.000,153,11009601,12845,0,1748846008,12913.19668267,122.74854456000321,53215.04260728 2025-06-02,06:33:30.000,153,11009639,13045,0,1748846009,12912.82618561999,122.57936544000404,53214.97273608001 2025-06-02,06:33:31.000,153,11009628,12845,0,1748846010,12912.388325469998,122.45248110000102,53214.8399808 2025-06-02,06:33:32.000,153,11009626,13125,0,1748846011,12911.984146869996,122.339695020004,53214.74914824 2025-06-02,06:33:33.000,153,11009688,12765,0,1748846012,12911.559759339994,122.21985981000034,53214.63735432001 2025-06-02,06:33:34.000,153,11009579,12885,0,1748846013,12911.047799779997,122.1282211200014,53214.51857328001 2025-06-02,06:33:35.000,153,11009602,12805,0,1748846014,12910.50889497999,121.93084548000479,53214.39280512 2025-06-02,06:33:36.000,153,11009614,12885,0,1748846015,12909.875681839992,121.67707679999876,53214.25306272001 2025-06-02,06:33:37.000,153,11009596,12885,0,1748846016,12909.29635918,121.31757117000234,53214.07838472 2025-06-02,06:33:38.000,153,11009641,12845,0,1748846017,12908.791135929998,120.95101640999928,53213.94562944001 2025-06-02,06:33:39.000,153,11009611,13245,0,1748846018,12908.407166259996,120.57036339000479,53213.7919128 2025-06-02,06:33:40.000,153,11009628,13085,0,1748846019,12908.11076861999,120.23200514999917,53213.67313176 2025-06-02,06:33:41.000,153,11009620,12805,0,1748846020,12907.841316219994,119.92184342999826,53213.48447952 2025-06-02,06:33:42.000,153,11009621,12565,0,1748846021,12907.565127510003,119.67512387999886,53213.302814400005 2025-06-02,06:33:43.000,153,11009619,13285,0,1748846022,12907.235048319992,119.46364998000354,53213.14909776 2025-06-02,06:33:44.000,153,11009640,12845,0,1748846023,12907.03295901999,119.29447086000437,53213.04429096 2025-06-02,06:33:45.000,153,11009649,12885,0,1748846024,12906.83760603,119.15348826000263,53212.86961296001 2025-06-02,06:33:46.000,153,11009638,12805,0,1748846025,12906.615307799999,118.98430914000346,53212.799741760005 2025-06-02,06:33:47.000,153,11009641,12965,0,1748846026,12906.413218499998,118.77283524000086,53212.639038 2025-06-02,06:33:48.000,153,11009603,12765,0,1748846027,12906.238074439992,118.53316482000082,53212.49230848 2025-06-02,06:33:49.000,153,11009605,13125,0,1748846028,12906.103348240002,118.37103483000101,53212.40846304001 2025-06-02,06:33:50.000,153,11009637,12645,0,1748846029,12906.009039899996,118.22300309999991,53212.3246176 2025-06-02,06:33:51.000,153,11009622,12885,0,1748846030,12905.968622039996,118.07497136999882,53212.177888080005 2025-06-02,06:33:52.000,153,11009601,12885,0,1748846031,12906.062930380001,117.94808703000308,53212.115004 2025-06-02,06:33:53.000,153,11009600,12965,0,1748846032,12906.217865509992,117.91989050999837,53212.115004 2025-06-02,06:33:54.000,153,11009621,12885,0,1748846033,12906.366064329988,117.96923442000116,53212.07308128001 2025-06-02,06:33:55.000,153,11009661,13125,0,1748846034,12906.561417319994,117.91989050999837,53212.080068400006 2025-06-02,06:33:56.000,153,11009603,12805,0,1748846035,12906.75677031,117.93398877000436,53212.10801688 2025-06-02,06:33:57.000,153,11009619,12925,0,1748846036,12906.97233222999,117.89874312000029,53212.115004 2025-06-02,06:33:58.000,153,11009671,13045,0,1748846037,12907.147476289996,117.80710443000135,53212.191862319996 2025-06-02,06:33:59.000,153,11009609,12925,0,1748846038,12907.255257249992,117.84939921000478,53212.26872064001 2025-06-02,06:34:00.000,153,11009638,12765,0,1748846039,12907.376510829992,117.82825181999942,53212.3246176 2025-06-02,06:34:01.000,153,11009616,12965,0,1748846040,12907.578600129993,117.82120269000006,53212.394488800004 2025-06-02,06:34:02.000,153,11009616,12765,0,1748846041,12907.84805252999,117.89874312000029,53212.55519256001 2025-06-02,06:34:03.000,153,11009621,12885,0,1748846042,12908.11076861999,117.92693963999773,53212.639038 2025-06-02,06:34:04.000,153,11009590,12965,0,1748846043,12908.360012090001,117.87054660000285,53212.82070312001 2025-06-02,06:34:05.000,153,11009566,12805,0,1748846044,12908.501474600002,117.75776051999856,53212.98140688 2025-06-02,06:34:06.000,153,11009626,12925,0,1748846045,12908.703563900002,117.75776051999856,53213.14211064 2025-06-02,06:34:07.000,153,11009637,12685,0,1748846046,12908.824817479988,117.72956400000112,53213.33076288 2025-06-02,06:34:08.000,153,11009574,12925,0,1748846047,12908.946071059989,117.72251487000176,53213.53338936 2025-06-02,06:34:09.000,153,11009622,13045,0,1748846048,12909.06732463999,117.72251487000176,53213.70108024 2025-06-02,06:34:10.000,153,11009578,13005,0,1748846049,12909.21552346,117.62382705000346,53213.861784 2025-06-02,06:34:11.000,153,11009629,12925,0,1748846050,12909.33004072999,117.51104096999916,53214.036462 2025-06-02,06:34:12.000,153,11009592,13005,0,1748846051,12909.45129430999,117.39825489000214,53214.21114000001 2025-06-02,06:34:13.000,153,11009608,12925,0,1748846052,12909.47150323999,117.32776359000127,53214.357869520005 2025-06-02,06:34:14.000,153,11009623,12805,0,1748846053,12909.424349069996,117.21497751000425,53214.574470240004 2025-06-02,06:34:15.000,153,11009628,12845,0,1748846054,12909.39740383,117.18678098999953,53214.7002384 2025-06-02,06:34:16.000,153,11009649,13045,0,1748846055,12909.424349069996,117.17973186000017,53214.96574896 2025-06-02,06:34:17.000,153,11009620,12845,0,1748846056,12909.552338959991,117.18678098999953,53215.08453 2025-06-02,06:34:18.000,153,11009611,13125,0,1748846057,12909.612965749991,117.17973186000017,53215.28016936 2025-06-02,06:34:19.000,153,11009616,12805,0,1748846058,12909.666856229996,117.08809317000123,53215.51074432 2025-06-02,06:34:20.000,153,11009635,13005,0,1748846059,12909.639910990001,116.89776666000398,53215.6784352 2025-06-02,06:34:21.000,153,11009626,12845,0,1748846060,12909.55907527,116.65809624000394,53215.84612608 2025-06-02,06:34:22.000,153,11009638,13005,0,1748846061,12909.43782169,116.4184258200039,53216.00682984001 2025-06-02,06:34:23.000,153,11009642,12965,0,1748846062,12909.22899607999,116.21400105000066,53216.132598000004 2025-06-02,06:34:24.000,153,11009629,13005,0,1748846063,12909.033643089999,116.19990279000194,53216.29330176001 2025-06-02,06:34:25.000,153,11009602,13245,0,1748846064,12908.912389509998,116.09416584000428,53216.39112144001 2025-06-02,06:34:26.000,153,11009581,12685,0,1748846065,12908.878707959993,116.04482193000149,53216.56579944 2025-06-02,06:34:27.000,153,11009632,13005,0,1748846066,12908.838290099993,115.94613411000319,53216.705541840005 2025-06-02,06:34:28.000,153,11009635,13005,0,1748846067,12908.750718069998,115.87564281000232,53216.84528424001 2025-06-02,06:34:29.000,153,11009637,12965,0,1748846068,12908.609255559997,115.81924977000017,53216.95707816 2025-06-02,06:34:30.000,153,11009598,12965,0,1748846069,12908.413902569991,115.64302152000164,53217.02694936 2025-06-02,06:34:31.000,153,11009578,12885,0,1748846070,12908.285912679996,115.57253022000077,53217.1457304 2025-06-02,06:34:32.000,153,11009620,12685,0,1748846071,12908.326330539996,115.5513828300027,53217.29245992 2025-06-02,06:34:33.000,153,11009605,13005,0,1748846072,12908.474529359992,115.64302152000164,53217.41124096 2025-06-02,06:34:34.000,153,11009621,12805,0,1748846073,12908.656409729992,115.7487584699993,53217.55797048 2025-06-02,06:34:35.000,153,11009608,12925,0,1748846074,12908.804608549988,115.76990586000466,53217.69771288 2025-06-02,06:34:36.000,153,11009587,12805,0,1748846075,12908.824817479988,115.78400412000337,53217.81649392 2025-06-02,06:34:37.000,153,11009639,12885,0,1748846076,12908.710300209998,115.69941456000379,53217.9143136 2025-06-02,06:34:38.000,153,11009617,12885,0,1748846077,12908.568837699997,115.6148250000042,53218.13091432 2025-06-02,06:34:39.000,153,11009623,13045,0,1748846078,12908.353275779991,115.46679327000311,53218.214759760005 2025-06-02,06:34:40.000,153,11009626,12885,0,1748846079,12908.21181326999,115.33285980000073,53218.312579440004 2025-06-02,06:34:41.000,153,11009602,12885,0,1748846080,12908.15118647999,115.21302459000435,53218.48725744 2025-06-02,06:34:42.000,153,11009681,12645,0,1748846081,12908.15118647999,115.10728763999941,53218.52918016 2025-06-02,06:34:43.000,153,11009611,13045,0,1748846082,12908.164659099995,115.06499286000326,53218.70385816 2025-06-02,06:34:44.000,153,11009643,12965,0,1748846083,12908.184868029995,114.98040330000367,53218.80167784 2025-06-02,06:34:45.000,153,11009663,12965,0,1748846084,12908.21181326999,114.89581374000409,53218.97635584001 2025-06-02,06:34:46.000,153,11009629,13005,0,1748846085,12908.245494819996,114.81827331000386,53219.08116264 2025-06-02,06:34:47.000,153,11009638,12845,0,1748846086,12908.292648989991,114.72663462000492,53219.26282776001 2025-06-02,06:34:48.000,153,11009623,12925,0,1748846087,12908.25223112999,114.68433984000148,53219.30475048 2025-06-02,06:34:49.000,153,11009608,12965,0,1748846088,12908.19160433999,114.64909419000469,53219.507376960006 2025-06-02,06:34:50.000,153,11009635,12965,0,1748846089,12908.07708707,114.62794679999934,53219.56327392 2025-06-02,06:34:51.000,153,11009638,12805,0,1748846090,12908.02993289999,114.57860289000382,53219.7309648 2025-06-02,06:34:52.000,153,11009625,12805,0,1748846091,12907.91541563,114.53630811000039,53219.88468144001 2025-06-02,06:34:53.000,153,11009599,13125,0,1748846092,12907.780689429994,114.57155376000446,53219.975514 2025-06-02,06:34:54.000,153,11009663,12965,0,1748846093,12907.726798949989,114.62089766999998,53220.0453852 2025-06-02,06:34:55.000,153,11009659,12805,0,1748846094,12907.645963229988,114.69138897000084,53220.21307608 2025-06-02,06:34:56.000,153,11009635,12925,0,1748846095,12907.511237029998,114.747782010003,53220.29692152001 2025-06-02,06:34:57.000,153,11009670,13125,0,1748846096,12907.410192379997,114.83942070000194,53220.47159952 2025-06-02,06:34:58.000,153,11009673,12845,0,1748846097,12907.349565589997,114.9099120000028,53220.59038056 2025-06-02,06:34:59.000,153,11009641,12965,0,1748846098,12907.201366770001,114.98745243000303,53220.63230328001 2025-06-02,06:35:00.000,153,11009656,12925,0,1748846099,12907.046431639996,115.02974720999919,53220.76505856 2025-06-02,06:35:01.000,153,11009705,12925,0,1748846100,12906.8173971,115.10728763999941,53220.91178808 2025-06-02,06:35:02.000,153,11009640,12965,0,1748846101,12906.62878041999,115.17777894000028,53220.98864640001 2025-06-02,06:35:03.000,153,11009629,13045,0,1748846102,12906.453636359998,115.2553193700005,53221.14236304 2025-06-02,06:35:04.000,153,11009644,12925,0,1748846103,12906.332382779998,115.43154761999904,53221.17031152 2025-06-02,06:35:05.000,153,11009619,12685,0,1748846104,12906.238074439992,115.56548109000141,53221.31704104 2025-06-02,06:35:06.000,153,11009677,13125,0,1748846105,12906.110084549997,115.78400412000337,53221.400886480005 2025-06-02,06:35:07.000,153,11009665,12685,0,1748846106,12905.934940489991,116.04482193000149,53221.49171904001 2025-06-02,06:35:08.000,153,11009618,12805,0,1748846107,12905.7395875,116.21400105000066,53221.59652584 2025-06-02,06:35:09.000,153,11009665,13005,0,1748846108,12905.55097081999,116.41137669000454,53221.63146144001 2025-06-02,06:35:10.000,153,11009648,12925,0,1748846109,12905.342145209994,116.54531015999964,53221.74325536 2025-06-02,06:35:11.000,153,11009646,13045,0,1748846110,12905.180473769993,116.64399797999795,53221.7921652 2025-06-02,06:35:12.000,153,11009667,12925,0,1748846111,12905.126583290003,116.78498057999968,53221.91094624 2025-06-02,06:35:13.000,153,11009626,12925,0,1748846112,12905.005329710002,116.91891405000206,53221.91793336 2025-06-02,06:35:14.000,153,11009643,13125,0,1748846113,12904.836921959992,117.11628968999867,53222.022740160006 2025-06-02,06:35:15.000,153,11009650,12605,0,1748846114,12904.567469559996,117.32071446000191,53222.14152120001 2025-06-02,06:35:16.000,153,11009655,12845,0,1748846115,12904.345171329995,117.46169706000364,53222.16248256001 2025-06-02,06:35:17.000,153,11009628,12925,0,1748846116,12904.102664169994,117.64497444000153,53222.20440528 2025-06-02,06:35:18.000,153,11009592,12885,0,1748846117,12903.792793909997,117.83530094999878,53222.3161992 2025-06-02,06:35:19.000,153,11009628,12925,0,1748846118,12903.563759370001,117.9974309399986,53222.337160560004 2025-06-02,06:35:20.000,153,11009661,13005,0,1748846119,12903.29430696999,118.15251179999905,53222.35113480001 2025-06-02,06:35:21.000,153,11009632,13005,0,1748846120,12903.11242659999,118.32169091999822,53222.40004464001 2025-06-02,06:35:22.000,153,11009679,12925,0,1748846121,12902.923809919994,118.49791917000402,53222.46292872 2025-06-02,06:35:23.000,153,11009610,12725,0,1748846122,12902.735193239998,118.62480350999977,53222.46292872 2025-06-02,06:35:24.000,153,11009628,12845,0,1748846123,12902.634148589997,118.68824568000127,53222.504851440004 2025-06-02,06:35:25.000,153,11009687,12925,0,1748846124,12902.492686079997,118.7657861100015,53222.55376128 2025-06-02,06:35:26.000,153,11009668,12885,0,1748846125,12902.364696190001,118.77988437000022,53222.51183856 2025-06-02,06:35:27.000,153,11009635,12765,0,1748846126,12902.236706299991,118.75873698000214,53222.55376128 2025-06-02,06:35:28.000,153,11009675,12965,0,1748846127,12902.03461699999,118.81513002000429,53222.60267112 2025-06-02,06:35:29.000,153,11009625,12965,0,1748846128,12901.765164599994,118.82922828000301,53222.6306196 2025-06-02,06:35:30.000,153,11009652,12965,0,1748846129,12901.509184819988,118.88562131999788,53222.60965824 2025-06-02,06:35:31.000,153,11009610,12885,0,1748846130,12901.212787179997,118.97021088000474,53222.56773552001 2025-06-02,06:35:32.000,153,11009648,12765,0,1748846131,12900.91638953999,119.12529173999792,53222.59568400001 2025-06-02,06:35:33.000,153,11009666,12885,0,1748846132,12900.606519279994,119.23102869000286,53222.59568400001 2025-06-02,06:35:34.000,153,11009592,12765,0,1748846133,12900.384221049993,119.24512695000158,53222.64459384001 2025-06-02,06:35:35.000,153,11009608,12765,0,1748846134,12900.141713889992,119.2592252100003,53222.59568400001 2025-06-02,06:35:36.000,153,11009667,13045,0,1748846135,12900.060878169992,119.30856912000309,53222.65158096 2025-06-02,06:35:37.000,153,11009618,12805,0,1748846136,12899.82510732,119.33676564000052,53222.623632480005 2025-06-02,06:35:38.000,153,11009621,12845,0,1748846137,12899.629754329995,119.37906042000395,53222.59568400001 2025-06-02,06:35:39.000,153,11009629,12645,0,1748846138,12899.360301929999,119.38610955000331,53222.59568400001 2025-06-02,06:35:40.000,153,11009666,12965,0,1748846139,12899.164948939993,119.42840432999947,53222.56773552001 2025-06-02,06:35:41.000,153,11009661,12965,0,1748846140,12898.956123329997,119.5059447599997,53222.53279992 2025-06-02,06:35:42.000,153,11009662,13125,0,1748846141,12898.774242959997,119.55528867000248,53222.49786432001 2025-06-02,06:35:43.000,153,11009655,12925,0,1748846142,12898.619307829991,119.54823954000312,53222.51882568001 2025-06-02,06:35:44.000,153,11009605,12965,0,1748846143,12898.40374591,119.51299388999905,53222.49786432001 2025-06-02,06:35:45.000,153,11009644,13085,0,1748846144,12898.2622834,119.42135520000011,53222.48389008 2025-06-02,06:35:46.000,153,11009629,12885,0,1748846145,12898.19492029999,119.3579130299986,53222.44196736 2025-06-02,06:35:47.000,153,11009655,12885,0,1748846146,12898.2622834,119.33676564000052,53222.44196736 2025-06-02,06:35:48.000,153,11009685,13205,0,1748846147,12898.36332805,119.34381476999988,53222.469915839996 2025-06-02,06:35:49.000,153,11009655,12925,0,1748846148,12898.430691149995,119.38610955000331,53222.504851440004 2025-06-02,06:35:50.000,153,11009592,12925,0,1748846149,12898.471109009995,119.36496215999796,53222.455941600005 2025-06-02,06:35:51.000,153,11009616,12685,0,1748846150,12898.33638280999,119.40020781000203,53222.525812800006 2025-06-02,06:35:52.000,153,11009655,12765,0,1748846151,12898.18144768,119.30856912000309,53222.55376128 2025-06-02,06:35:53.000,153,11009659,12685,0,1748846152,12898.120820889999,119.29447086000437,53222.58170976 2025-06-02,06:35:54.000,153,11009628,13125,0,1748846153,12898.060194099999,119.30856912000309,53222.525812800006 2025-06-02,06:35:55.000,153,11009650,12965,0,1748846154,12898.039985169999,119.34381476999988,53222.574722640005 2025-06-02,06:35:56.000,153,11009648,12765,0,1748846155,12897.979358379998,119.38610955000331,53222.53978704 2025-06-02,06:35:57.000,153,11009649,12685,0,1748846156,12897.925467899993,119.39315868000267,53222.65158096 2025-06-02,06:35:58.000,153,11009666,12965,0,1748846157,12897.810950630002,119.44955172000482,53222.5607484 2025-06-02,06:35:59.000,153,11009631,12925,0,1748846158,12897.716642289997,119.40020781000203,53222.672542320004 2025-06-02,06:36:00.000,153,11009639,12605,0,1748846159,12897.507816680001,119.42135520000011,53222.637606719996 2025-06-02,06:36:01.000,153,11009693,13285,0,1748846160,12897.352881549996,119.49889563000033,53222.58170976 2025-06-02,06:36:02.000,153,11009640,13005,0,1748846161,12897.29899106999,119.47774824000226,53222.65158096 2025-06-02,06:36:03.000,153,11009658,12765,0,1748846162,12897.312463689996,119.35086389999924,53222.61664536001 2025-06-02,06:36:04.000,153,11009633,12765,0,1748846163,12897.32593631,119.30151999000373,53222.623632480005 2025-06-02,06:36:05.000,153,11009671,12925,0,1748846164,12897.373090479996,119.3720112900046,53222.64459384001 2025-06-02,06:36:06.000,153,11009658,12965,0,1748846165,12897.3865631,119.44955172000482,53222.65158096 2025-06-02,06:36:07.000,153,11009625,12885,0,1748846166,12897.251836899995,119.49184650000097,53222.672542320004 2025-06-02,06:36:08.000,153,11009669,12725,0,1748846167,12897.04301129,119.47774824000226,53222.68651656001 2025-06-02,06:36:09.000,153,11009669,12925,0,1748846168,12896.854394609989,119.49889563000033,53222.693503680006 2025-06-02,06:36:10.000,153,11009645,12805,0,1748846169,12896.598414829998,119.44955172000482,53222.7004908 2025-06-02,06:36:11.000,153,11009664,12925,0,1748846170,12896.335698739997,119.39315868000267,53222.71446504001 2025-06-02,06:36:12.000,153,11009661,12965,0,1748846171,12896.140345749991,119.34381476999988,53222.68651656001 2025-06-02,06:36:13.000,153,11009675,12765,0,1748846172,12895.91804751999,119.3720112900046,53222.7004908 2025-06-02,06:36:14.000,153,11009650,13165,0,1748846173,12895.709221909994,119.42135520000011,53222.66555520001 2025-06-02,06:36:15.000,153,11009646,13125,0,1748846174,12895.601440949999,119.43545345999883,53222.7004908 2025-06-02,06:36:16.000,153,11009707,13045,0,1748846175,12895.500396299998,119.4706991100029,53222.574722640005 2025-06-02,06:36:17.000,153,11009678,12925,0,1748846176,12895.412824270003,119.5059447599997,53222.60267112 2025-06-02,06:36:18.000,153,11009689,13005,0,1748846177,12895.291570690002,119.54119041000376,53222.61664536001 2025-06-02,06:36:19.000,153,11009667,12925,0,1748846178,12895.096217699996,119.54823954000312,53222.55376128 2025-06-02,06:36:20.000,153,11009654,13085,0,1748846179,12894.894128399996,119.52709214999777,53222.55376128 2025-06-02,06:36:21.000,153,11009624,12605,0,1748846180,12894.68530279,119.49184650000097,53222.525812800006 2025-06-02,06:36:22.000,153,11009656,12645,0,1748846181,12894.469740869994,119.42135520000011,53222.4908772 2025-06-02,06:36:23.000,153,11009649,12685,0,1748846182,12894.328278359993,119.30151999000373,53222.48389008 2025-06-02,06:36:24.000,153,11009655,13005,0,1748846183,12894.193552160003,119.18873390999943,53222.455941600005 2025-06-02,06:36:25.000,153,11009693,13005,0,1748846184,12894.105980129993,119.0759478300024,53222.42799312001 2025-06-02,06:36:26.000,153,11009647,12885,0,1748846185,12894.052089650002,118.97021088000474,53222.37908328001 2025-06-02,06:36:27.000,153,11009660,12765,0,1748846186,12894.038617029997,118.92086697000195,53222.37209616 2025-06-02,06:36:28.000,153,11009656,13085,0,1748846187,12894.079034889997,118.90676871000323,53222.37908328001 2025-06-02,06:36:29.000,153,11009626,13085,0,1748846188,12894.207024779993,118.95611261999875,53222.39305752 2025-06-02,06:36:30.000,153,11009637,13005,0,1748846189,12894.348487289993,119.0477513099977,53222.37209616 2025-06-02,06:36:31.000,153,11009649,12885,0,1748846190,12894.503422419999,119.08299696000176,53222.39305752 2025-06-02,06:36:32.000,153,11009657,12965,0,1748846191,12894.631412309995,119.02660391999962,53222.36510904 2025-06-02,06:36:33.000,153,11009648,12965,0,1748846192,12894.72572065,118.92086697000195,53222.43498024 2025-06-02,06:36:34.000,153,11009637,12845,0,1748846193,12894.77961112999,118.75168785000278,53222.47690296001 2025-06-02,06:36:35.000,153,11009673,13045,0,1748846194,12894.88739209,118.62480350999977,53222.53279992 2025-06-02,06:36:36.000,153,11009655,12685,0,1748846195,12894.98843674,118.49087004000467,53222.55376128 2025-06-02,06:36:37.000,153,11009678,12645,0,1748846196,12895.190526040002,118.4062804799978,53222.58170976 2025-06-02,06:36:38.000,153,11009641,12925,0,1748846197,12895.352197480002,118.4203787400038,53222.6306196 2025-06-02,06:36:39.000,153,11009681,12925,0,1748846198,12895.574495709989,118.37808396000037,53222.72145216 2025-06-02,06:36:40.000,153,11009622,12805,0,1748846199,12895.709221909994,118.39218221999909,53222.805297599996 2025-06-02,06:36:41.000,153,11009692,13005,0,1748846200,12895.870893349995,118.46972264999931,53222.8751688 2025-06-02,06:36:42.000,153,11009666,13045,0,1748846201,12895.96520169,118.48382090999803,53222.98696272 2025-06-02,06:36:43.000,153,11009679,12885,0,1748846202,12896.01909216999,118.48382090999803,53223.028885440006 2025-06-02,06:36:44.000,153,11009678,12925,0,1748846203,12896.012355859995,118.47677177999867,53223.1546536 2025-06-02,06:36:45.000,153,11009671,12845,0,1748846204,12895.97867430999,118.44857526000123,53223.16164072 2025-06-02,06:36:46.000,153,11009653,12925,0,1748846205,12895.971937999995,118.4203787400038,53223.23849904001 2025-06-02,06:36:47.000,153,11009644,12885,0,1748846206,12895.951729069995,118.4203787400038,53223.3293316 2025-06-02,06:36:48.000,153,11009693,13005,0,1748846207,12895.93825644999,118.38513308999973,53223.413177040005 2025-06-02,06:36:49.000,153,11009639,12845,0,1748846208,12895.85742072999,118.28644527000142,53223.469074 2025-06-02,06:36:50.000,153,11009678,12805,0,1748846209,12895.722694529999,118.12431528000161,53223.52497096001 2025-06-02,06:36:51.000,153,11009676,13005,0,1748846210,12895.682276669999,117.99038180999923,53223.56689368 2025-06-02,06:36:52.000,153,11009678,12845,0,1748846211,12895.689012979994,117.88464486000157,53223.65772624 2025-06-02,06:36:53.000,153,11009694,12925,0,1748846212,12895.79679393999,117.85644834000414,53223.678687600004 2025-06-02,06:36:54.000,153,11009680,12725,0,1748846213,12895.951729069995,117.87054660000285,53223.748558800005 2025-06-02,06:36:55.000,153,11009646,12885,0,1748846214,12896.174027299996,117.80710443000135,53223.83939136001 2025-06-02,06:36:56.000,153,11009666,12965,0,1748846215,12896.275071949996,117.7507113899992,53223.83240424 2025-06-02,06:36:57.000,153,11009647,12885,0,1748846216,12896.362643979992,117.7507113899992,53223.965159520005 2025-06-02,06:36:58.000,153,11009646,12765,0,1748846217,12896.443479699992,117.68726921999769,53224.035030720006 2025-06-02,06:36:59.000,153,11009611,12685,0,1748846218,12896.510842800002,117.65202357000089,53224.17477312001 2025-06-02,06:37:00.000,153,11009673,13125,0,1748846219,12896.544524349993,117.55333575000259,53224.20970872 2025-06-02,06:37:01.000,153,11009634,12765,0,1748846220,12896.544524349993,117.5039918399998,53224.32150264001 2025-06-02,06:37:02.000,153,11009602,12885,0,1748846221,12896.611887450003,117.45464793000428,53224.39836096 2025-06-02,06:37:03.000,153,11009639,12885,0,1748846222,12896.699459479998,117.38415663000342,53224.43329656 2025-06-02,06:37:04.000,153,11009657,12925,0,1748846223,12896.834185679989,117.29956707000383,53224.59400032 2025-06-02,06:37:05.000,153,11009669,12805,0,1748846224,12897.02280236,117.22907577000296,53224.684832880004 2025-06-02,06:37:06.000,153,11009622,12685,0,1748846225,12897.28551845,117.14448621000338,53224.71278136 2025-06-02,06:37:07.000,153,11009633,12965,0,1748846226,12897.528025610001,117.11628968999867,53224.82457528001 2025-06-02,06:37:08.000,153,11009650,12965,0,1748846227,12897.844632179993,117.0598966500038,53224.971304800005 2025-06-02,06:37:09.000,153,11009660,13085,0,1748846228,12898.087139339994,117.00350361000164,53225.05515024 2025-06-02,06:37:10.000,153,11009620,12885,0,1748846229,12898.289228639995,116.91891405000206,53225.17393128 2025-06-02,06:37:11.000,153,11009665,12965,0,1748846230,12898.450900079995,116.80612796999776,53225.32764792001 2025-06-02,06:37:12.000,153,11009660,12805,0,1748846231,12898.619307829991,116.6651453700033,53225.48136456 2025-06-02,06:37:13.000,153,11009679,13045,0,1748846232,12898.774242959997,116.51711364000221,53225.57918424 2025-06-02,06:37:14.000,153,11009633,12765,0,1748846233,12898.962859639993,116.41137669000454,53225.70495240001 2025-06-02,06:37:15.000,153,11009670,12965,0,1748846234,12899.319884069999,116.36908191000111,53225.879630400006 2025-06-02,06:37:16.000,153,11009681,12765,0,1748846235,12899.65669956999,116.4184258200039,53226.04033416001 2025-06-02,06:37:17.000,153,11009670,12965,0,1748846236,12899.919415659992,116.46072060000006,53226.17308944 2025-06-02,06:37:18.000,153,11009646,12725,0,1748846237,12900.229285920002,116.51711364000221,53226.40366440001 2025-06-02,06:37:19.000,153,11009675,12925,0,1748846238,12900.431375219989,116.53121190000093,53226.578342400004 2025-06-02,06:37:20.000,153,11009660,12925,0,1748846239,12900.586310349994,116.48186798999814,53226.6831492 2025-06-02,06:37:21.000,153,11009654,12845,0,1748846240,12900.727772859995,116.43957321000198,53226.84385296 2025-06-02,06:37:22.000,153,11009635,13085,0,1748846241,12900.88270799,116.38318016999983,53227.053466560006 2025-06-02,06:37:23.000,153,11009678,12805,0,1748846242,12901.030906809996,116.34088539000368,53227.270067280006 2025-06-02,06:37:24.000,153,11009607,12925,0,1748846243,12901.253205039997,116.32678712999768,53227.40980968001 2025-06-02,06:37:25.000,153,11009597,12885,0,1748846244,12901.549602679988,116.29859061000025,53227.556539200006 2025-06-02,06:37:26.000,153,11009606,12925,0,1748846245,12901.91336341999,116.28449235000153,53227.836024 2025-06-02,06:37:27.000,153,11009624,12885,0,1748846246,12902.216497369991,116.23514843999874,53227.96877928 2025-06-02,06:37:28.000,153,11009630,12685,0,1748846247,12902.546576560002,116.1435097499998,53228.23428984 2025-06-02,06:37:29.000,153,11009652,13085,0,1748846248,12902.762138479993,116.07301844999893,53228.422942080004 2025-06-02,06:37:30.000,153,11009658,12805,0,1748846249,12902.896864679999,115.98137975999998,53228.62556856 2025-06-02,06:37:31.000,153,11009614,12685,0,1748846250,12902.984436709994,115.84744629000488,53228.83518216 2025-06-02,06:37:32.000,153,11009654,13005,0,1748846251,12903.065272429994,115.7487584699993,53229.03780864001 2025-06-02,06:37:33.000,153,11009646,12925,0,1748846252,12903.15958077,115.650070650001,53229.20549952001 2025-06-02,06:37:34.000,153,11009614,12765,0,1748846253,12903.25388910999,115.62892326000292,53229.401138880006 2025-06-02,06:37:35.000,153,11009633,13205,0,1748846254,12903.33472482999,115.54433370000334,53229.54088128001 2025-06-02,06:37:36.000,153,11009625,12685,0,1748846255,12903.435769479991,115.53023544000462,53229.75748200001 2025-06-02,06:37:37.000,153,11009639,12845,0,1748846256,12903.536814129991,115.50908804999926,53229.89023728 2025-06-02,06:37:38.000,153,11009607,12725,0,1748846257,12903.651331399997,115.41040023000096,53230.04395392001 2025-06-02,06:37:39.000,153,11009606,12645,0,1748846258,12903.738903429992,115.34695805999945,53230.288503120006 2025-06-02,06:37:40.000,153,11009648,12765,0,1748846259,12903.860157009993,115.23417198000243,53230.37933568001 2025-06-02,06:37:41.000,153,11009652,13005,0,1748846260,12904.089191549989,115.19892632999836,53230.602923520004 2025-06-02,06:37:42.000,153,11009609,13125,0,1748846261,12904.23065405999,115.2553193700005,53230.74965304 2025-06-02,06:37:43.000,153,11009539,12965,0,1748846262,12904.446215979995,115.31171241000266,53230.88240832001 2025-06-02,06:37:44.000,153,11009613,12685,0,1748846263,12904.708932069996,115.3681054500048,53231.07804768001 2025-06-02,06:37:45.000,153,11009629,12925,0,1748846264,12904.958175539992,115.39630197000224,53231.28766128001 2025-06-02,06:37:46.000,153,11009633,12925,0,1748846265,12905.180473769993,115.37515458000416,53231.47631352 2025-06-02,06:37:47.000,153,11009587,12925,0,1748846266,12905.348881519989,115.24122111000179,53231.609068800004 2025-06-02,06:37:48.000,153,11009625,12685,0,1748846267,12905.61833392,115.11433676999877,53231.82566952 2025-06-02,06:37:49.000,153,11009605,13085,0,1748846268,12905.88105001,115.00859982000111,53232.03528312001 2025-06-02,06:37:50.000,153,11009644,12765,0,1748846269,12906.143766100002,114.96630503999768,53232.25887096 2025-06-02,06:37:51.000,153,11009594,12805,0,1748846270,12906.419954809993,114.92401026000152,53232.37066488001 2025-06-02,06:37:52.000,153,11009642,12845,0,1748846271,12906.702879829994,114.91696113000216,53232.55233 2025-06-02,06:37:53.000,153,11009647,12965,0,1748846272,12907.0194864,114.97335417000431,53232.74796936001 2025-06-02,06:37:54.000,153,11009606,12885,0,1748846273,12907.261993560001,115.05089460000454,53232.96457008001 2025-06-02,06:37:55.000,153,11009608,12765,0,1748846274,12907.531445959998,115.14253329000348,53233.139248080006 2025-06-02,06:37:56.000,153,11009639,13045,0,1748846275,12907.800898359994,115.21302459000435,53233.404758640005 2025-06-02,06:37:57.000,153,11009636,12805,0,1748846276,12907.98951503999,115.29056502000458,53233.55148816 2025-06-02,06:37:58.000,153,11009619,12685,0,1748846277,12908.124241239995,115.33990893000009,53233.73315328001 2025-06-02,06:37:59.000,153,11009628,12925,0,1748846278,12908.23875851,115.35400718999881,53233.94975400001 2025-06-02,06:38:00.000,153,11009606,12805,0,1748846279,12908.306121609996,115.39630197000224,53234.20827744 2025-06-02,06:38:01.000,153,11009655,12765,0,1748846280,12908.360012090001,115.44564587999776,53234.33404560001 2025-06-02,06:38:02.000,153,11009603,12765,0,1748846281,12908.440847810001,115.49498979000055,53234.5436592 2025-06-02,06:38:03.000,153,11009655,12725,0,1748846282,12908.481265670001,115.66416890999972,53234.760259919996 2025-06-02,06:38:04.000,153,11009633,13005,0,1748846283,12908.474529359992,115.85449542000424,53234.913976560005 2025-06-02,06:38:05.000,153,11009633,13005,0,1748846284,12908.555365079992,116.06596931999957,53235.1375644 2025-06-02,06:38:06.000,153,11009606,12565,0,1748846285,12908.541892460002,116.22105018000002,53235.28429392 2025-06-02,06:38:07.000,153,11009611,13085,0,1748846286,12908.454320429992,116.31268886999896,53235.41006208001 2025-06-02,06:38:08.000,153,11009596,13045,0,1748846287,12908.420638880001,116.39727842999855,53235.57775296001 2025-06-02,06:38:09.000,153,11009639,12965,0,1748846288,12908.346539469996,116.39022929999919,53235.78736656 2025-06-02,06:38:10.000,153,11009619,12765,0,1748846289,12908.346539469996,116.37613104000047,53235.89916048 2025-06-02,06:38:11.000,153,11009642,13045,0,1748846290,12908.461056740001,116.43957321000198,53236.05986424001 2025-06-02,06:38:12.000,153,11009603,12925,0,1748846291,12908.575574009992,116.53121190000093,53236.136722560004 2025-06-02,06:38:13.000,153,11009602,12965,0,1748846292,12908.750718069998,116.64399797999795,53236.353323280004 2025-06-02,06:38:14.000,153,11009660,13045,0,1748846293,12908.986488919989,116.83432449000247,53236.46511720001 2025-06-02,06:38:15.000,153,11009588,12805,0,1748846294,12909.1751056,117.03170012999908,53236.63280808001 2025-06-02,06:38:16.000,153,11009628,12805,0,1748846295,12909.363722279995,117.20087924999825,53236.8144732 2025-06-02,06:38:17.000,153,11009596,12965,0,1748846296,12909.505184789996,117.36300923999806,53236.9542156 2025-06-02,06:38:18.000,153,11009616,12925,0,1748846297,12909.612965749991,117.55333575000259,53237.12190648 2025-06-02,06:38:19.000,153,11009644,12805,0,1748846298,12909.767900879997,117.8141535600007,53237.32453296001 2025-06-02,06:38:20.000,153,11009645,12965,0,1748846299,12909.990199109998,118.0608731100001,53237.52017232001 2025-06-02,06:38:21.000,153,11009668,12805,0,1748846300,12910.158606859994,118.27939614000206,53237.6529276 2025-06-02,06:38:22.000,153,11009639,12965,0,1748846301,12910.35395985,118.47677177999867,53237.883502560006 2025-06-02,06:38:23.000,153,11009584,12925,0,1748846302,12910.562785459995,118.65300003000448,53238.05818056 2025-06-02,06:38:24.000,153,11009607,12765,0,1748846303,12910.71772059,118.81513002000429,53238.2817684 2025-06-02,06:38:25.000,153,11009619,12965,0,1748846304,12910.859183100001,118.98430914000346,53238.491382 2025-06-02,06:38:26.000,153,11009624,12765,0,1748846305,12910.919809890001,119.16053739000199,53238.603175920005 2025-06-02,06:38:27.000,153,11009634,12605,0,1748846306,12910.913073579992,119.34381476999988,53238.81278952001 2025-06-02,06:38:28.000,153,11009644,12885,0,1748846307,12910.973700369992,119.604632579998,53239.00144176001 2025-06-02,06:38:29.000,153,11009605,12925,0,1748846308,12911.034327159992,119.80200822000188,53239.18310688 2025-06-02,06:38:30.000,153,11009643,13085,0,1748846309,12911.128635499997,120.06282603,53239.3997076 2025-06-02,06:38:31.000,153,11009559,12805,0,1748846310,12911.182525980003,120.36593862000154,53239.52547576 2025-06-02,06:38:32.000,153,11009573,12885,0,1748846311,12911.303779559988,120.66200208000373,53239.7839992 2025-06-02,06:38:33.000,153,11009631,13005,0,1748846312,12911.391351589999,120.98626206000336,53239.91675448001 2025-06-02,06:38:34.000,153,11009654,12925,0,1748846313,12911.499132549994,121.29642378000426,53240.08444536001 2025-06-02,06:38:35.000,153,11009673,13125,0,1748846314,12911.600177199995,121.57838898000045,53240.29405896 2025-06-02,06:38:36.000,153,11009611,13165,0,1748846315,12911.76858494999,121.89559983000072,53240.41284 2025-06-02,06:38:37.000,153,11009641,12965,0,1748846316,12911.970674249991,122.24100719999842,53240.62944072 2025-06-02,06:38:38.000,153,11009624,12805,0,1748846317,12912.118873070001,122.57936544000404,53240.81110584 2025-06-02,06:38:39.000,153,11009624,13005,0,1748846318,12912.294017129992,122.81903586000408,53241.03469368 2025-06-02,06:38:40.000,153,11009644,13045,0,1748846319,12912.448952259998,123.10100106000027,53241.20238456 2025-06-02,06:38:41.000,153,11009664,13045,0,1748846320,12912.637568939994,123.34067148000031,53241.43994664 2025-06-02,06:38:42.000,153,11009625,13085,0,1748846321,12912.72514096999,123.55919451000227,53241.5307792 2025-06-02,06:38:43.000,153,11009619,13245,0,1748846322,12912.812713,123.8341105799991,53241.75436704 2025-06-02,06:38:44.000,153,11009575,12805,0,1748846323,12912.89354872,124.03148622000299,53241.9150708 2025-06-02,06:38:45.000,153,11009682,12885,0,1748846324,12912.92723026999,124.23591098999896,53242.09673592001 2025-06-02,06:38:46.000,153,11009662,13205,0,1748846325,12912.99459337,124.38394272000005,53242.243465440006 2025-06-02,06:38:47.000,153,11009648,12965,0,1748846326,12913.082165399996,124.59541662000265,53242.46705328 2025-06-02,06:38:48.000,153,11009642,12965,0,1748846327,12913.223627909996,124.7504974800031,53242.59980856001 2025-06-02,06:38:49.000,153,11009612,12685,0,1748846328,12913.371826729992,125.01836442000058,53242.78147368 2025-06-02,06:38:50.000,153,11009646,12965,0,1748846329,12913.513289239992,125.30032962000405,53242.94916456 2025-06-02,06:38:51.000,153,11009613,12965,0,1748846330,12913.641279130003,125.48360700000194,53243.1378168 2025-06-02,06:38:52.000,153,11009594,13285,0,1748846331,12913.735587469993,125.61754047000431,53243.29153344001 2025-06-02,06:38:53.000,153,11009698,12845,0,1748846332,12913.917467839994,125.76557219999813,53243.4522372 2025-06-02,06:38:54.000,153,11009614,12725,0,1748846333,12914.03198511,125.92065305999859,53243.6618508 2025-06-02,06:38:55.000,153,11009627,12725,0,1748846334,12914.17344762,126.11802870000247,53243.850503040005 2025-06-02,06:38:56.000,153,11009615,12765,0,1748846335,12914.25428334,126.23786390999885,53244.018193920005 2025-06-02,06:38:57.000,153,11009648,12885,0,1748846336,12914.35532799,126.43523955000273,53244.16492344 2025-06-02,06:38:58.000,153,11009662,12965,0,1748846337,12914.449636329991,126.62556605999998,53244.304665840005 2025-06-02,06:38:59.000,153,11009594,12725,0,1748846338,12914.577626220002,126.7876960499998,53244.45838248 2025-06-02,06:39:00.000,153,11009598,12845,0,1748846339,12914.732561349992,126.97802256000432,53244.63306048001 2025-06-02,06:39:01.000,153,11009635,12765,0,1748846340,12914.894232789993,127.17539820000093,53244.79376424 2025-06-02,06:39:02.000,153,11009635,12885,0,1748846341,12914.954859579993,127.42916687999968,53244.93350664 2025-06-02,06:39:03.000,153,11009674,12765,0,1748846342,12914.927914339998,127.62654252000357,53245.094210400006 2025-06-02,06:39:04.000,153,11009647,13045,0,1748846343,12914.927914339998,127.83096728999953,53245.25491416001 2025-06-02,06:39:05.000,153,11009632,12645,0,1748846344,12914.894232789993,127.95785163000255,53245.36670808 2025-06-02,06:39:06.000,153,11009610,12805,0,1748846345,12914.813397069993,128.04244119000214,53245.527411840005 2025-06-02,06:39:07.000,153,11009668,12845,0,1748846346,12914.914441719993,128.16932552999788,53245.65318 2025-06-02,06:39:08.000,153,11009620,12805,0,1748846347,12914.981804819989,128.25391509000474,53245.73003832 2025-06-02,06:39:09.000,153,11009621,12965,0,1748846348,12915.062640539989,128.3314555199977,53245.84881936 2025-06-02,06:39:10.000,153,11009650,12725,0,1748846349,12915.23104829,128.40899594999792,53245.97458752001 2025-06-02,06:39:11.000,153,11009629,12765,0,1748846350,12915.34556555999,128.5076837700035,53246.100355680006 2025-06-02,06:39:12.000,153,11009656,12685,0,1748846351,12915.500500689996,128.6063715900018,53246.27503368 2025-06-02,06:39:13.000,153,11009626,12685,0,1748846352,12915.635226890001,128.7685015800016,53246.316956400005 2025-06-02,06:39:14.000,153,11009592,13005,0,1748846353,12915.803634639997,128.98702461000357,53246.49862152 2025-06-02,06:39:15.000,153,11009652,12805,0,1748846354,12915.931624529992,129.17030199000146,53246.6663124 2025-06-02,06:39:16.000,153,11009614,12605,0,1748846355,12916.073087039993,129.33243198000127,53246.78509344 2025-06-02,06:39:17.000,153,11009619,12765,0,1748846356,12916.329066819999,129.51570935999916,53246.91086160001 2025-06-02,06:39:18.000,153,11009626,12805,0,1748846357,12916.537892429995,129.81177282000135,53247.00169416 2025-06-02,06:39:19.000,153,11009634,12845,0,1748846358,12916.719772799996,130.0020993299986,53247.134449440004 2025-06-02,06:39:20.000,153,11009564,12965,0,1748846359,12916.854499000001,130.17127844999777,53247.26720472001 2025-06-02,06:39:21.000,153,11009631,12765,0,1748846360,12916.955543650001,130.23472061999928,53247.5047668 2025-06-02,06:39:22.000,153,11009616,12805,0,1748846361,12917.063324609997,130.33340844000486,53247.62354784 2025-06-02,06:39:23.000,153,11009617,12685,0,1748846362,12917.144160329997,130.38275235000037,53247.7842516 2025-06-02,06:39:24.000,153,11009625,13005,0,1748846363,12917.265413909998,130.46734190999996,53247.93796824001 2025-06-02,06:39:25.000,153,11009605,13125,0,1748846364,12917.413612729993,130.60127538000233,53248.07771064 2025-06-02,06:39:26.000,153,11009618,12885,0,1748846365,12917.487712139999,130.71406145999936,53248.18251744001 2025-06-02,06:39:27.000,153,11009601,12805,0,1748846366,12917.54160261999,130.84094580000237,53248.35020832001 2025-06-02,06:39:28.000,153,11009620,12925,0,1748846367,12917.696537749995,130.96078100999875,53248.52488632 2025-06-02,06:39:29.000,153,11009621,12925,0,1748846368,12917.858209189995,131.17930404000072,53248.65764160001 2025-06-02,06:39:30.000,153,11009599,12645,0,1748846369,12917.97272646,131.40487620000204,53248.79039688 2025-06-02,06:39:31.000,153,11009622,12925,0,1748846370,12918.087243729991,131.609300969998,53248.92315216001 2025-06-02,06:39:32.000,153,11009658,12925,0,1748846371,12918.168079449992,131.8066766100019,53249.05590744 2025-06-02,06:39:33.000,153,11009681,12925,0,1748846372,12918.255651480002,131.9688066000017,53249.19564984 2025-06-02,06:39:34.000,153,11009618,12805,0,1748846373,12918.302805649997,132.14503485000023,53249.36334072 2025-06-02,06:39:35.000,153,11009615,12885,0,1748846374,12918.451004469993,132.30011571000068,53249.44718616001 2025-06-02,06:39:36.000,153,11009627,13125,0,1748846375,12918.639621149989,132.51863874000264,53249.5659672 2025-06-02,06:39:37.000,153,11009610,13005,0,1748846376,12918.88886462,132.7230635099986,53249.76160656001 2025-06-02,06:39:38.000,153,11009664,12765,0,1748846377,12919.12463546999,132.82880046000355,53249.936284560004 2025-06-02,06:39:39.000,153,11009598,13005,0,1748846378,12919.319988459996,132.96273392999865,53250.055065600005 2025-06-02,06:39:40.000,153,11009682,12805,0,1748846379,12919.575968240002,133.06142175000423,53250.25070496 2025-06-02,06:39:41.000,153,11009623,12965,0,1748846380,12919.845420639998,133.16010957000253,53250.37647312 2025-06-02,06:39:42.000,153,11009640,13085,0,1748846381,12920.195708759995,133.28699390999827,53250.53717688 2025-06-02,06:39:43.000,153,11009661,12845,0,1748846382,12920.572942120001,133.40682912000193,53250.6839064 2025-06-02,06:39:44.000,153,11009617,12605,0,1748846383,12921.010802269993,133.51961519999895,53250.83063592 2025-06-02,06:39:45.000,153,11009634,12765,0,1748846384,12921.44866242,133.69584345000476,53251.05422376001 2025-06-02,06:39:46.000,153,11009633,12645,0,1748846385,12921.819159469997,133.85797344000457,53251.20095328001 2025-06-02,06:39:47.000,153,11009643,13005,0,1748846386,12922.162711279998,133.97780865000095,53251.37563128 2025-06-02,06:39:48.000,153,11009656,12765,0,1748846387,12922.492790469994,134.0694473399999,53251.58524488001 2025-06-02,06:39:49.000,153,11009595,12645,0,1748846388,12922.735297629995,134.12584038000205,53251.79485848001 2025-06-02,06:39:50.000,153,11009653,12965,0,1748846389,12923.011486340001,134.1963316800029,53251.96254936001 2025-06-02,06:39:51.000,153,11009656,12885,0,1748846390,12923.274202430002,134.25977385000442,53252.13024024001 2025-06-02,06:39:52.000,153,11009641,12805,0,1748846391,12923.557127449989,134.344363410004,53252.33985384 2025-06-02,06:39:53.000,153,11009658,13045,0,1748846392,12923.853525089995,134.4641986200004,53252.56344168001 2025-06-02,06:39:54.000,153,11009653,12925,0,1748846393,12924.143186419991,134.55583730999933,53252.73113256001 2025-06-02,06:39:55.000,153,11009647,12965,0,1748846394,12924.385693579992,134.64747599999828,53252.9197848 2025-06-02,06:39:56.000,153,11009647,13125,0,1748846395,12924.628200739993,134.75321295000322,53253.09446280001 2025-06-02,06:39:57.000,153,11009645,13045,0,1748846396,12924.796608489989,134.85190077000152,53253.31805064 2025-06-02,06:39:58.000,153,11009645,12965,0,1748846397,12924.91786206999,134.97878511000454,53253.506702880004 2025-06-02,06:39:59.000,153,11009654,12805,0,1748846398,12925.052588269995,135.07042380000348,53253.66740664001 2025-06-02,06:40:00.000,153,11009659,12885,0,1748846399,12925.08626982,135.15501336000307,53253.83509752001 2025-06-02,06:40:01.000,153,11009626,13005,0,1748846400,12925.16036922999,135.26075031000073,53253.98182704001 2025-06-02,06:40:02.000,153,11009688,12885,0,1748846401,12925.28835912,135.3805855200044,53254.128556560005 2025-06-02,06:40:03.000,153,11009707,12885,0,1748846402,12925.483712109992,135.5286172499982,53254.2822732 2025-06-02,06:40:04.000,153,11009711,13045,0,1748846403,12925.665592479992,135.64845246000186,53254.45695120001 2025-06-02,06:40:05.000,153,11009674,12925,0,1748846404,12925.780109749998,135.81763158000103,53254.533809520006 2025-06-02,06:40:06.000,153,11009665,12845,0,1748846405,12925.867681779993,135.93041765999806,53254.71547464 2025-06-02,06:40:07.000,153,11009643,12725,0,1748846406,12925.894627019989,136.02910548000364,53254.83425568 2025-06-02,06:40:08.000,153,11009663,12925,0,1748846407,12925.894627019989,136.0854985199985,53254.967010960005 2025-06-02,06:40:09.000,153,11009648,12845,0,1748846408,12925.874418089988,136.12779330000194,53255.09976624 2025-06-02,06:40:10.000,153,11009651,12805,0,1748846409,12925.867681779993,136.22648112000024,53255.21156016 2025-06-02,06:40:11.000,153,11009630,12845,0,1748846410,12925.914835949989,136.3322180699979,53255.30937984 2025-06-02,06:40:12.000,153,11009660,13045,0,1748846411,12926.009144289994,136.41680763000477,53255.42816088 2025-06-02,06:40:13.000,153,11009640,12605,0,1748846412,12926.110188939994,136.50139719000435,53255.5050192 2025-06-02,06:40:14.000,153,11009658,12765,0,1748846413,12926.19776096999,136.60008501000266,53255.65873584001 2025-06-02,06:40:15.000,153,11009630,12765,0,1748846414,12926.29880561999,136.66352718000417,53255.72161992 2025-06-02,06:40:16.000,153,11009636,12805,0,1748846415,12926.393113959995,136.74811674000375,53255.81245248 2025-06-02,06:40:17.000,153,11009596,12685,0,1748846416,12926.46721337,136.81860804000462,53255.854375200004 2025-06-02,06:40:18.000,153,11009671,12805,0,1748846417,12926.588466950001,136.91024673000356,53255.987130479996 2025-06-02,06:40:19.000,153,11009645,12965,0,1748846418,12926.669302670001,136.93139412000164,53256.05001456 2025-06-02,06:40:20.000,153,11009609,12605,0,1748846419,12926.770347320002,136.96663976999844,53256.154821359996 2025-06-02,06:40:21.000,153,11009649,13005,0,1748846420,12926.783819939992,137.0371310699993,53256.24565392 2025-06-02,06:40:22.000,153,11009650,12805,0,1748846421,12926.851183040002,137.0864749800021,53256.28058952001 2025-06-02,06:40:23.000,153,11009678,12805,0,1748846422,12926.905073519993,137.14286802000424,53256.30155088001 2025-06-02,06:40:24.000,153,11009613,12965,0,1748846423,12927.120635439998,137.2838506199987,53256.4133448 2025-06-02,06:40:25.000,153,11009642,12925,0,1748846424,12927.32272474,137.44598060999851,53256.51116448 2025-06-02,06:40:26.000,153,11009646,12765,0,1748846425,12927.47765986999,137.55171756000345,53256.53911296001 2025-06-02,06:40:27.000,153,11009668,12845,0,1748846426,12927.612386069995,137.6433562500024,53256.60199704 2025-06-02,06:40:28.000,153,11009656,12965,0,1748846427,12927.720167029991,137.77024058999814,53256.692829600004 2025-06-02,06:40:29.000,153,11009636,12965,0,1748846428,12927.787530130001,137.86892841000372,53256.76968792 2025-06-02,06:40:30.000,153,11009620,12805,0,1748846429,12927.902047399992,137.89712493000116,53256.84654624 2025-06-02,06:40:31.000,153,11009646,12805,0,1748846430,12927.962674189992,138.00286187999882,53256.91641744 2025-06-02,06:40:32.000,153,11009692,13005,0,1748846431,12928.043509909992,138.07335317999969,53257.00725 2025-06-02,06:40:33.000,153,11009631,13045,0,1748846432,12928.191708730003,138.15794273999927,53257.05615984 2025-06-02,06:40:34.000,153,11009657,12965,0,1748846433,12928.360116479998,138.24958142999822,53257.13301816 2025-06-02,06:40:35.000,153,11009673,12885,0,1748846434,12928.55546946999,138.34122012000444,53257.20987648001 2025-06-02,06:40:36.000,153,11009631,13125,0,1748846435,12928.750822459995,138.46810446000018,53257.3216704 2025-06-02,06:40:37.000,153,11009657,12925,0,1748846436,12928.973120689996,138.61613619000127,53257.39852872 2025-06-02,06:40:38.000,153,11009663,12605,0,1748846437,12929.188682610002,138.757118790003,53257.482374160005 2025-06-02,06:40:39.000,153,11009655,12845,0,1748846438,12929.316672499997,139.03203485999984,53257.58718096 2025-06-02,06:40:40.000,153,11009616,12805,0,1748846439,12929.451398699988,139.17301746000157,53257.705962 2025-06-02,06:40:41.000,153,11009629,12765,0,1748846440,12929.586124899994,139.3351474500014,53257.7758332 2025-06-02,06:40:42.000,153,11009649,13085,0,1748846441,12929.666960619994,139.3985896200029,53257.8457044 2025-06-02,06:40:43.000,153,11009599,12965,0,1748846442,12929.741060029999,139.47613005000312,53257.94352408 2025-06-02,06:40:44.000,153,11009673,13045,0,1748846443,12929.88252254,139.53957222000463,53258.055318000006 2025-06-02,06:40:45.000,153,11009646,12805,0,1748846444,12929.93641301999,139.62416178000421,53258.1601248 2025-06-02,06:40:46.000,153,11009680,13005,0,1748846445,12930.00377612,139.66645656000037,53258.25794448 2025-06-02,06:40:47.000,153,11009665,13045,0,1748846446,12930.111557079996,139.71580047000316,53258.37672552 2025-06-02,06:40:48.000,153,11009640,13125,0,1748846447,12930.158711249991,139.7439969900006,53258.488519440005 2025-06-02,06:40:49.000,153,11009657,12965,0,1748846448,12930.239546969991,139.80039003000275,53258.57236488 2025-06-02,06:40:50.000,153,11009651,12925,0,1748846449,12930.340591619992,139.82858655000018,53258.6841588 2025-06-02,06:40:51.000,153,11009623,12925,0,1748846450,12930.468581510002,139.9554708900032,53258.73306864 2025-06-02,06:40:52.000,153,11009669,13045,0,1748846451,12930.576362469998,140.04710958000214,53258.88678528001 2025-06-02,06:40:53.000,153,11009639,13085,0,1748846452,12930.643725569993,140.11055175000365,53258.942682240006 2025-06-02,06:40:54.000,153,11009645,13045,0,1748846453,12930.677407119998,140.14579740000045,53259.0684504 2025-06-02,06:40:55.000,153,11009625,13005,0,1748846454,12930.805397009994,140.18104305000452,53259.12434736 2025-06-02,06:40:56.000,153,11009649,12805,0,1748846455,12930.95359582999,140.32202564999898,53259.22216704001 2025-06-02,06:40:57.000,153,11009658,12725,0,1748846456,12931.09505833999,140.4841556399988,53259.30601248 2025-06-02,06:40:58.000,153,11009678,13085,0,1748846457,12931.25672977999,140.65333475999796,53259.375883680004 2025-06-02,06:40:59.000,153,11009635,12645,0,1748846458,12931.32409288,140.7943173599997,53259.48069048 2025-06-02,06:41:00.000,153,11009634,12965,0,1748846459,12931.391455979996,140.87185778999992,53259.564535920006 2025-06-02,06:41:01.000,153,11009659,13005,0,1748846460,12931.559863729992,140.94939822000015,53259.662355600005 2025-06-02,06:41:02.000,153,11009655,13085,0,1748846461,12931.768689340002,140.99169300000358,53259.75318816001 2025-06-02,06:41:03.000,153,11009631,12965,0,1748846462,12931.970778639989,141.0692334300038,53259.81607224 2025-06-02,06:41:04.000,153,11009639,13245,0,1748846463,12932.186340559994,141.2172651600049,53259.95581464 2025-06-02,06:41:05.000,153,11009685,12925,0,1748846464,12932.388429859995,141.34414950000064,53260.05363432 2025-06-02,06:41:06.000,153,11009666,12805,0,1748846465,12932.577046539991,141.43578818999958,53260.116518400006 2025-06-02,06:41:07.000,153,11009680,13085,0,1748846466,12932.725245360001,141.5133286199998,53260.25626080001 2025-06-02,06:41:08.000,153,11009677,12765,0,1748846467,12932.920598349992,141.52037774999917,53260.43792592 2025-06-02,06:41:09.000,153,11009619,13045,0,1748846468,12933.082269789993,141.42873906000023,53260.570681200006 2025-06-02,06:41:10.000,153,11009662,12845,0,1748846469,12933.196787059998,141.47103384000366,53260.61260392001 2025-06-02,06:41:11.000,153,11009703,12805,0,1748846470,12933.230468609989,141.47103384000366,53260.7453592 2025-06-02,06:41:12.000,153,11009676,12765,0,1748846471,12933.297831709999,141.47808297000302,53260.85715312001 2025-06-02,06:41:13.000,153,11009654,12845,0,1748846472,12933.338249569999,141.42168993000087,53260.954972800006 2025-06-02,06:41:14.000,153,11009647,12925,0,1748846473,12933.378667429999,141.40759167000215,53261.08772808 2025-06-02,06:41:15.000,153,11009664,12885,0,1748846474,12933.466239459995,141.4146408000015,53261.220483360004 2025-06-02,06:41:16.000,153,11009634,12965,0,1748846475,12933.506657319995,141.35824775999936,53261.28336744001 2025-06-02,06:41:17.000,153,11009646,12925,0,1748846476,12933.59422934999,141.48513210000237,53261.388174240004 2025-06-02,06:41:18.000,153,11009673,12765,0,1748846477,12933.66159245,141.54857427000388,53261.49298104 2025-06-02,06:41:19.000,153,11009671,12965,0,1748846478,12933.70201031,141.6261147000041,53261.61176208 2025-06-02,06:41:20.000,153,11009692,13125,0,1748846479,12933.61443827999,141.6613603500009,53261.73753024001 2025-06-02,06:41:21.000,153,11009686,13285,0,1748846480,12933.54033887,141.6966059999977,53261.83534992001 2025-06-02,06:41:22.000,153,11009669,12805,0,1748846481,12933.41234897999,141.78119556000456,53261.88425976001 2025-06-02,06:41:23.000,153,11009655,12845,0,1748846482,12933.297831709999,141.83758859999944,53262.02400216 2025-06-02,06:41:24.000,153,11009654,12725,0,1748846483,12933.055324549998,141.92217815999902,53262.05195064001 2025-06-02,06:41:25.000,153,11009676,12885,0,1748846484,12932.806081080002,142.02791511000396,53262.107847600004 2025-06-02,06:41:26.000,153,11009633,13005,0,1748846485,12932.52315606,142.1054555400042,53262.09387336 2025-06-02,06:41:27.000,153,11009681,12765,0,1748846486,12932.26043997,142.14070119000098,53262.1427832 2025-06-02,06:41:28.000,153,11009658,12765,0,1748846487,12932.004460189994,142.17594683999778,53262.19169304 2025-06-02,06:41:29.000,153,11009658,12885,0,1748846488,12931.822579819993,142.19709423000313,53262.16374456 2025-06-02,06:41:30.000,153,11009655,12925,0,1748846489,12931.586808970002,142.26053640000464,53262.128808960006 2025-06-02,06:41:31.000,153,11009652,13165,0,1748846490,12931.4049286,142.29578205000143,53262.14977032001 2025-06-02,06:41:32.000,153,11009652,12965,0,1748846491,12931.17589405999,142.33807683000487,53262.11483472 2025-06-02,06:41:33.000,153,11009679,12765,0,1748846492,12930.946859519994,142.4015189999991,53262.05195064001 2025-06-02,06:41:34.000,153,11009683,12685,0,1748846493,12930.704352359993,142.44381378000253,53262.09387336 2025-06-02,06:41:35.000,153,11009682,12925,0,1748846494,12930.468581510002,142.47905942999932,53262.05195064001 2025-06-02,06:41:36.000,153,11009686,12965,0,1748846495,12930.279964829992,142.5143050800034,53261.94714384 2025-06-02,06:41:37.000,153,11009676,12765,0,1748846496,12930.07787552999,142.50725595000404,53261.9681052 2025-06-02,06:41:38.000,153,11009719,12845,0,1748846497,12929.929676709995,142.52135421000276,53261.898234 2025-06-02,06:41:39.000,153,11009690,12765,0,1748846498,12929.828632059995,142.5495507300002,53261.83534992001 2025-06-02,06:41:40.000,153,11009739,12645,0,1748846499,12929.73432371999,142.68348420000257,53261.80740144 2025-06-02,06:41:41.000,153,11009661,13285,0,1748846500,12929.565915969994,142.83151593000366,53261.793427200006 2025-06-02,06:41:42.000,153,11009738,13045,0,1748846501,12929.323408809993,142.93725288000132,53261.73753024001 2025-06-02,06:41:43.000,153,11009707,12765,0,1748846502,12929.087637960001,142.9584002699994,53261.674646160005 2025-06-02,06:41:44.000,153,11009685,12885,0,1748846503,12928.77776769999,142.9584002699994,53261.604774960004 2025-06-02,06:41:45.000,153,11009670,13045,0,1748846504,12928.57567839999,142.88085983999918,53261.52791664001 2025-06-02,06:41:46.000,153,11009651,12885,0,1748846505,12928.414006959989,142.87381070999982,53261.4440712 2025-06-02,06:41:47.000,153,11009678,12925,0,1748846506,12928.265808139993,142.88085983999918,53261.45105832001 2025-06-02,06:41:48.000,153,11009681,12965,0,1748846507,12928.218653969998,142.86676158000046,53261.36022576001 2025-06-02,06:41:49.000,153,11009690,12765,0,1748846508,12928.178236109998,142.8597124500011,53261.241444720006 2025-06-02,06:41:50.000,153,11009702,12725,0,1748846509,12928.090664080002,142.87381070999982,53261.220483360004 2025-06-02,06:41:51.000,153,11009687,12925,0,1748846510,12927.996355739997,142.9231546200026,53261.171573520005 2025-06-02,06:41:52.000,153,11009656,12885,0,1748846511,12927.834684299996,142.93020375000197,53261.11567656001 2025-06-02,06:41:53.000,153,11009665,12845,0,1748846512,12927.64606762,142.9090563600039,53261.09471520001 2025-06-02,06:41:54.000,153,11009709,13085,0,1748846513,12927.430505699995,142.88790896999853,53261.03881824 2025-06-02,06:41:55.000,153,11009683,12685,0,1748846514,12927.154316989989,142.86676158000046,53260.97593416001 2025-06-02,06:41:56.000,153,11009668,13245,0,1748846515,12926.905073519993,142.8244668000043,53260.92702432001 2025-06-02,06:41:57.000,153,11009706,12765,0,1748846516,12926.736665769997,142.78922115000023,53260.850166 2025-06-02,06:41:58.000,153,11009664,12925,0,1748846517,12926.561521709991,142.7962702799996,53260.75933344001 2025-06-02,06:41:59.000,153,11009694,12685,0,1748846518,12926.42679551,142.76807376000215,53260.717410720004 2025-06-02,06:42:00.000,153,11009716,12965,0,1748846519,12926.30554193,142.7610246300028,53260.598629680004 2025-06-02,06:42:01.000,153,11009664,12805,0,1748846520,12926.20449728,142.6764350700032,53260.58465544 2025-06-02,06:42:02.000,153,11009702,13005,0,1748846521,12926.13713417999,142.5495507300002,53260.47286152001 2025-06-02,06:42:03.000,153,11009705,13205,0,1748846522,12926.05629845999,142.4508629100019,53260.44491304001 2025-06-02,06:42:04.000,153,11009647,12605,0,1748846523,12925.948517499994,142.3662733500023,53260.382028960004 2025-06-02,06:42:05.000,153,11009702,13125,0,1748846524,12925.719482959998,142.28168379000272,53260.34709336 2025-06-02,06:42:06.000,153,11009693,12925,0,1748846525,12925.476975799997,142.19709423000313,53260.29818352 2025-06-02,06:42:07.000,153,11009745,12965,0,1748846526,12925.281622809991,142.11250467000355,53260.2213252 2025-06-02,06:42:08.000,153,11009670,12885,0,1748846527,12925.113215059995,142.0561116300014,53260.13747976001 2025-06-02,06:42:09.000,153,11009713,12845,0,1748846528,12925.01890671999,142.0067677199986,53260.10953128001 2025-06-02,06:42:10.000,153,11009656,13005,0,1748846529,12924.85723527999,142.0067677199986,53260.03267296 2025-06-02,06:42:11.000,153,11009657,12805,0,1748846530,12924.702300149998,141.93627641999774,53259.98376312 2025-06-02,06:42:12.000,153,11009735,13045,0,1748846531,12924.587782879993,141.95037468000373,53259.93485328 2025-06-02,06:42:13.000,153,11009718,12845,0,1748846532,12924.439584059997,142.0067677199986,53259.87196920001 2025-06-02,06:42:14.000,153,11009641,12925,0,1748846533,12924.244231069992,142.06316076000076,53259.8370336 2025-06-02,06:42:15.000,153,11009711,13085,0,1748846534,12923.96804236,142.09840641000483,53259.78812376 2025-06-02,06:42:16.000,153,11009697,12685,0,1748846535,12923.664908409999,142.08430814999883,53259.78812376 2025-06-02,06:42:17.000,153,11009620,13165,0,1748846536,12923.462819109998,142.02791511000396,53259.67632984 2025-06-02,06:42:18.000,153,11009664,12885,0,1748846537,12923.267466119993,141.98562033000053,53259.592484400004 2025-06-02,06:42:19.000,153,11009692,12885,0,1748846538,12923.099058369997,141.93627641999774,53259.53658744001 2025-06-02,06:42:20.000,153,11009692,12965,0,1748846539,12923.004750029992,141.92217815999902,53259.452742 2025-06-02,06:42:21.000,153,11009642,12965,0,1748846540,12922.795924419996,141.92922728999838,53259.494664720005 2025-06-02,06:42:22.000,153,11009695,12805,0,1748846541,12922.50626309,141.9080799000003,53259.38985792001 2025-06-02,06:42:23.000,153,11009687,12885,0,1748846542,12922.230074379993,141.8446377299988,53259.36190944 2025-06-02,06:42:24.000,153,11009686,12805,0,1748846543,12921.913467810002,141.76709729999857,53259.27107688001 2025-06-02,06:42:25.000,153,11009651,13005,0,1748846544,12921.63054279,141.65431122000155,53259.208192800004 2025-06-02,06:42:26.000,153,11009635,12965,0,1748846545,12921.394771939995,141.61201643999811,53259.07543752 2025-06-02,06:42:27.000,153,11009665,12805,0,1748846546,12921.226364189999,141.61906557000475,53259.01255344001 2025-06-02,06:42:28.000,153,11009623,13085,0,1748846547,12921.118583229989,141.54152514000452,53258.97761784 2025-06-02,06:42:29.000,153,11009663,12885,0,1748846548,12921.044483819998,141.3793951500047,53258.97063072 2025-06-02,06:42:30.000,153,11009639,13125,0,1748846549,12921.010802269993,141.2877564599985,53258.90774664 2025-06-02,06:42:31.000,153,11009633,12645,0,1748846550,12920.963648099998,141.2525108100017,53258.87979816 2025-06-02,06:42:32.000,153,11009644,12885,0,1748846551,12920.842394519997,141.2877564599985,53258.823901200005 2025-06-02,06:42:33.000,153,11009662,12765,0,1748846552,12920.647041529992,141.32300211000256,53258.754030000004 2025-06-02,06:42:34.000,153,11009622,12845,0,1748846553,12920.47189747,141.29480558999785,53258.76101712 2025-06-02,06:42:35.000,153,11009667,12965,0,1748846554,12920.418006989996,141.2525108100017,53258.74704288001 2025-06-02,06:42:36.000,153,11009660,12645,0,1748846555,12920.38432543999,141.21021602999826,53258.66319744 2025-06-02,06:42:37.000,153,11009623,12885,0,1748846556,12920.424743299991,141.30185472000448,53258.62826184001 2025-06-02,06:42:38.000,153,11009679,12925,0,1748846557,12920.316962339995,141.4005425400028,53258.64922320001 2025-06-02,06:42:39.000,153,11009650,12885,0,1748846558,12920.215917689995,141.50627949000045,53258.63524896 2025-06-02,06:42:40.000,153,11009648,12965,0,1748846559,12920.034037319994,141.45693557999766,53258.66319744 2025-06-02,06:42:41.000,153,11009634,12965,0,1748846560,12919.906047429999,141.42873906000023,53258.64223608 2025-06-02,06:42:42.000,153,11009628,12725,0,1748846561,12919.818475399989,141.45693557999766,53258.607300480006 2025-06-02,06:42:43.000,153,11009620,13045,0,1748846562,12919.791530159993,141.54152514000452,53258.558390640006 2025-06-02,06:42:44.000,153,11009642,12885,0,1748846563,12919.818475399989,141.63316383000347,53258.57935200001 2025-06-02,06:42:45.000,153,11009673,13045,0,1748846564,12919.899311119989,141.70365513000434,53258.57935200001 2025-06-02,06:42:46.000,153,11009658,12885,0,1748846565,12919.98014683999,141.809392080002,53258.57236488 2025-06-02,06:42:47.000,153,11009613,12965,0,1748846566,12920.04077362999,141.87988338000287,53258.586339120004 2025-06-02,06:42:48.000,153,11009637,12885,0,1748846567,12920.10140041999,141.9926694599999,53258.67018456 2025-06-02,06:42:49.000,153,11009679,13005,0,1748846568,12920.14181827999,142.07020989000011,53258.67717168001 2025-06-02,06:42:50.000,153,11009637,13005,0,1748846569,12920.22939031,142.11250467000355,53258.74704288001 2025-06-02,06:42:51.000,153,11009662,12965,0,1748846570,12920.32369864999,142.2041433600025,53258.76800424001 2025-06-02,06:42:52.000,153,11009652,12885,0,1748846571,12920.525787949991,142.29578205000143,53258.86582392001 2025-06-02,06:42:53.000,153,11009678,12845,0,1748846572,12920.815449280002,142.42266639000445,53258.90774664 2025-06-02,06:42:54.000,153,11009609,12605,0,1748846573,12921.078165369989,142.53545247000147,53259.00556632 2025-06-02,06:42:55.000,153,11009627,12765,0,1748846574,12921.32740884,142.66938594000385,53259.16627008 2025-06-02,06:42:56.000,153,11009665,12725,0,1748846575,12921.50928921,142.81741766999767,53259.257102640004 2025-06-02,06:42:57.000,153,11009653,13005,0,1748846576,12921.69116958,142.96544939999876,53259.35492232 2025-06-02,06:42:58.000,153,11009675,13085,0,1748846577,12921.947149359992,143.1205302599992,53259.52960032 2025-06-02,06:42:59.000,153,11009599,12885,0,1748846578,12922.189656519993,143.32495503000246,53259.64838136 2025-06-02,06:43:00.000,153,11009605,12845,0,1748846579,12922.411954749994,143.5152815399997,53259.781136640006 2025-06-02,06:43:01.000,153,11009634,12885,0,1748846580,12922.70835239,143.70560805000423,53259.96280176 2025-06-02,06:43:02.000,153,11009636,13045,0,1748846581,12923.011486340001,143.8254432600006,53260.06062144001 2025-06-02,06:43:03.000,153,11009614,13005,0,1748846582,12923.415664939988,143.86068891000468,53260.27023504 2025-06-02,06:43:04.000,153,11009599,12925,0,1748846583,12923.76595306,143.9100328200002,53260.44491304001 2025-06-02,06:43:05.000,153,11009613,12885,0,1748846584,12924.082559629991,143.95232760000363,53260.65452664 2025-06-02,06:43:06.000,153,11009609,12965,0,1748846585,12924.345275719992,143.96642586000235,53260.87811448001 2025-06-02,06:43:07.000,153,11009626,13205,0,1748846586,12924.634937049988,143.98757325000042,53261.03183112 2025-06-02,06:43:08.000,153,11009652,13205,0,1748846587,12924.95827992999,144.00167150999914,53261.19253488001 2025-06-02,06:43:09.000,153,11009603,12605,0,1748846588,12925.382667459991,143.98052412000106,53261.47201968 2025-06-02,06:43:10.000,153,11009625,12765,0,1748846589,12925.820527609998,143.9734749900017,53261.64669768001 2025-06-02,06:43:11.000,153,11009629,13125,0,1748846590,12926.27859668999,143.98052412000106,53261.88425976001 2025-06-02,06:43:12.000,153,11009609,12765,0,1748846591,12926.723193149992,143.9734749900017,53262.177718800005 2025-06-02,06:43:13.000,153,11009624,12805,0,1748846592,12927.120635439998,144.02986803000385,53262.42925512 2025-06-02,06:43:14.000,153,11009584,12725,0,1748846593,12927.531550349995,144.04396629000257,53262.65284296001 2025-06-02,06:43:15.000,153,11009653,12765,0,1748846594,12927.996355739997,144.0228189000045,53262.946302000004 2025-06-02,06:43:16.000,153,11009627,12765,0,1748846595,12928.467897439994,143.99462237999978,53263.22578680001 2025-06-02,06:43:17.000,153,11009657,12845,0,1748846596,12928.86533973,143.94527847000427,53263.49129736001 2025-06-02,06:43:18.000,153,11009647,12605,0,1748846597,12929.309936190002,143.9382293400049,53263.77078216 2025-06-02,06:43:19.000,153,11009621,12765,0,1748846598,12929.680433239999,143.8747871700034,53264.05026696 2025-06-02,06:43:20.000,153,11009593,12845,0,1748846599,12930.050930289995,143.83249238999997,53264.37866160001 2025-06-02,06:43:21.000,153,11009622,12845,0,1748846600,12930.441636269992,143.79019761000382,53264.59526232001 2025-06-02,06:43:22.000,153,11009614,13045,0,1748846601,12930.91317796999,143.73380457000167,53264.83981152 2025-06-02,06:43:23.000,153,11009646,12445,0,1748846602,12931.31735656999,143.71970631000295,53265.15423192 2025-06-02,06:43:24.000,153,11009668,12725,0,1748846603,12931.849525060003,143.67741152999952,53265.50358792001 2025-06-02,06:43:25.000,153,11009662,12925,0,1748846604,12932.287385209995,143.613969359998,53265.748137120005 2025-06-02,06:43:26.000,153,11009628,12805,0,1748846605,12932.671354879996,143.58577284000057,53266.034609040005 2025-06-02,06:43:27.000,153,11009599,13285,0,1748846606,12933.055324549998,143.5646254500025,53266.34204232001 2025-06-02,06:43:28.000,153,11009630,13125,0,1748846607,12933.304568019994,143.50823241000035,53266.586591520005 2025-06-02,06:43:29.000,153,11009621,13125,0,1748846608,12933.64138352,143.4165937200014,53266.803192240004 2025-06-02,06:43:30.000,153,11009644,12925,0,1748846609,12933.998407949992,143.36020067999925,53267.08267704001 2025-06-02,06:43:31.000,153,11009610,12685,0,1748846610,12934.335223449998,143.33200416000182,53267.34120048 2025-06-02,06:43:32.000,153,11009593,13205,0,1748846611,12934.61141215999,143.31085677000374,53267.592736800005 2025-06-02,06:43:33.000,153,11009608,12965,0,1748846612,12934.90107349,143.30380764000438,53267.85126024001 2025-06-02,06:43:34.000,153,11009657,12885,0,1748846613,12935.116635409991,143.2544637300016,53268.03991248001 2025-06-02,06:43:35.000,153,11009619,12765,0,1748846614,12935.298515779992,143.14872678000393,53268.32638440001 2025-06-02,06:43:36.000,153,11009632,12885,0,1748846615,12935.466923530003,143.05003895999835,53268.54298512001 2025-06-02,06:43:37.000,153,11009637,12925,0,1748846616,12935.567968179988,142.94430201000068,53268.80150856 2025-06-02,06:43:38.000,153,11009644,12765,0,1748846617,12935.722903309994,142.84561419000238,53269.004135040006 2025-06-02,06:43:39.000,153,11009616,12925,0,1748846618,12935.965410469995,142.78217202000087,53269.20676152 2025-06-02,06:43:40.000,153,11009655,13045,0,1748846619,12936.24159918,142.72577897999872,53269.41637512 2025-06-02,06:43:41.000,153,11009657,12965,0,1748846620,12936.578414679992,142.7751228900015,53269.68188568 2025-06-02,06:43:42.000,153,11009644,12845,0,1748846621,12936.787240289988,142.78922115000023,53269.891499280006 2025-06-02,06:43:43.000,153,11009629,12925,0,1748846622,12937.016274829999,142.73987724000472,53270.10111288001 2025-06-02,06:43:44.000,153,11009652,12925,0,1748846623,12937.17120995999,142.69758246000129,53270.26181664 2025-06-02,06:43:45.000,153,11009611,12765,0,1748846624,12937.33288139999,142.52135421000276,53270.49937872 2025-06-02,06:43:46.000,153,11009624,13005,0,1748846625,12937.48108022,142.39446986999974,53270.67405672001 2025-06-02,06:43:47.000,153,11009613,12605,0,1748846626,12937.737059999992,142.33102769999823,53270.876683200004 2025-06-02,06:43:48.000,153,11009621,13125,0,1748846627,12937.905467750003,142.2393890099993,53271.10725816001 2025-06-02,06:43:49.000,153,11009629,13285,0,1748846628,12938.033457639998,142.2041433600025,53271.24700056 2025-06-02,06:43:50.000,153,11009674,12925,0,1748846629,12938.174920149999,142.12660293000226,53271.449627040005 2025-06-02,06:43:51.000,153,11009649,12845,0,1748846630,12938.282701109994,142.0561116300014,53271.63129216 2025-06-02,06:43:52.000,153,11009627,12725,0,1748846631,12938.343327899995,142.04201337000268,53271.8199444 2025-06-02,06:43:53.000,153,11009646,13045,0,1748846632,12938.323118969995,141.98562033000053,53272.029558 2025-06-02,06:43:54.000,153,11009642,12685,0,1748846633,12938.262492179994,141.9080799000003,53272.169300400004 2025-06-02,06:43:55.000,153,11009666,12805,0,1748846634,12938.147974909989,141.83053947000008,53272.35096552001 2025-06-02,06:43:56.000,153,11009656,12925,0,1748846635,12938.040193949993,141.75299903999985,53272.51166928 2025-06-02,06:43:57.000,153,11009638,12925,0,1748846636,12938.006512399988,141.64021296000283,53272.5885276 2025-06-02,06:43:58.000,153,11009635,12845,0,1748846637,12938.053666569998,141.57677079000132,53272.840063920004 2025-06-02,06:43:59.000,153,11009634,12845,0,1748846638,12938.100820739994,141.5133286199998,53272.87499952 2025-06-02,06:44:00.000,153,11009696,12765,0,1748846639,12938.114293359999,141.40759167000215,53272.98679344 2025-06-02,06:44:01.000,153,11009656,12805,0,1748846640,12938.141238599994,141.34414950000064,53273.13352296 2025-06-02,06:44:02.000,153,11009624,12925,0,1748846641,12938.080611809994,141.2666090700004,53273.20339416 2025-06-02,06:44:03.000,153,11009658,13085,0,1748846642,12937.999776089993,141.14677386000403,53273.364097920006 2025-06-02,06:44:04.000,153,11009646,12885,0,1748846643,12937.905467750003,140.96349647999887,53273.4968532 2025-06-02,06:44:05.000,153,11009633,12845,0,1748846644,12937.851577269998,140.8577595300012,53273.60864712 2025-06-02,06:44:06.000,153,11009642,12845,0,1748846645,12937.824632030002,140.7308751899982,53273.699479680006 2025-06-02,06:44:07.000,153,11009648,13165,0,1748846646,12937.764005240002,140.60399085000245,53273.797299360005 2025-06-02,06:44:08.000,153,11009633,12685,0,1748846647,12937.743796310002,140.42776260000392,53273.92306752 2025-06-02,06:44:09.000,153,11009624,13045,0,1748846648,12937.723587380002,140.39251694999984,53273.99992584 2025-06-02,06:44:10.000,153,11009598,13045,0,1748846649,12937.737059999992,140.39251694999984,53274.14665536 2025-06-02,06:44:11.000,153,11009630,12805,0,1748846650,12937.797686789992,140.3995660799992,53274.24447504001 2025-06-02,06:44:12.000,153,11009665,12765,0,1748846651,12937.831368339997,140.49120476999815,53274.3353076 2025-06-02,06:44:13.000,153,11009630,12965,0,1748846652,12937.824632030002,140.57579432999773,53274.44710152 2025-06-02,06:44:14.000,153,11009629,12885,0,1748846653,12937.662960590002,140.60399085000245,53274.516972720005 2025-06-02,06:44:15.000,153,11009631,12765,0,1748846654,12937.454134979991,140.6462856299986,53274.67767648001 2025-06-02,06:44:16.000,153,11009607,12605,0,1748846655,12937.21162781999,140.6462856299986,53274.74056056 2025-06-02,06:44:17.000,153,11009654,12845,0,1748846656,12936.982593279994,140.62513824000052,53274.79645752001 2025-06-02,06:44:18.000,153,11009647,12685,0,1748846657,12936.827658149989,140.58989259000373,53274.9292128 2025-06-02,06:44:19.000,153,11009627,12845,0,1748846658,12936.672723019998,140.4841556399988,53274.999084 2025-06-02,06:44:20.000,153,11009640,12765,0,1748846659,12936.672723019998,140.37136956000177,53275.068955200004 2025-06-02,06:44:21.000,153,11009657,13045,0,1748846660,12936.645777780002,140.27973087000282,53275.187736240005 2025-06-02,06:44:22.000,153,11009636,12765,0,1748846661,12936.672723019998,140.2515343499981,53275.26459456 2025-06-02,06:44:23.000,153,11009624,12845,0,1748846662,12936.551469439997,140.31497651999962,53275.33446576 2025-06-02,06:44:24.000,153,11009635,13005,0,1748846663,12936.342643830001,140.41366433999792,53275.474208160005 2025-06-02,06:44:25.000,153,11009632,12725,0,1748846664,12936.09340035999,140.3995660799992,53275.474208160005 2025-06-02,06:44:26.000,153,11009651,13045,0,1748846665,12935.844156889994,140.38546782000049,53275.5580536 2025-06-02,06:44:27.000,153,11009654,13085,0,1748846666,12935.682485449994,140.29382913000154,53275.641899040005 2025-06-02,06:44:28.000,153,11009646,12965,0,1748846667,12935.554495559998,140.27973087000282,53275.75369296001 2025-06-02,06:44:29.000,153,11009664,12965,0,1748846668,12935.473659839998,140.27268174000346,53275.760680080006 2025-06-02,06:44:30.000,153,11009692,12885,0,1748846669,12935.365878880002,140.32907477999834,53275.80260280001 2025-06-02,06:44:31.000,153,11009637,12805,0,1748846670,12935.271570539997,140.45595912000135,53275.82356416 2025-06-02,06:44:32.000,153,11009638,13125,0,1748846671,12935.076217549991,140.60399085000245,53275.8375384 2025-06-02,06:44:33.000,153,11009656,13085,0,1748846672,12934.88086456,140.63923649999924,53275.93535808 2025-06-02,06:44:34.000,153,11009621,12805,0,1748846673,12934.75287466999,140.5969417200031,53275.96330656 2025-06-02,06:44:35.000,153,11009654,12725,0,1748846674,12934.665302639994,140.51940129000286,53275.97029368001 2025-06-02,06:44:36.000,153,11009630,13165,0,1748846675,12934.61814847,140.44186086000263,53276.04715200001 2025-06-02,06:44:37.000,153,11009638,12965,0,1748846676,12934.645093709994,140.4630082500007,53276.04016488001 2025-06-02,06:44:38.000,153,11009686,12925,0,1748846677,12934.786556219995,140.50530303000414,53276.13099744 2025-06-02,06:44:39.000,153,11009635,12725,0,1748846678,12934.887600869995,140.5969417200031,53276.17292016 2025-06-02,06:44:40.000,153,11009680,12725,0,1748846679,12934.92128242,140.63923649999924,53276.27073984 2025-06-02,06:44:41.000,153,11009654,12925,0,1748846680,12934.968436589996,140.6603838900046,53276.33362392001 2025-06-02,06:44:42.000,153,11009681,12765,0,1748846681,12935.00211814,140.65333475999796,53276.410482240004 2025-06-02,06:44:43.000,153,11009704,12685,0,1748846682,12935.076217549991,140.66743302000395,53276.51528904 2025-06-02,06:44:44.000,153,11009674,12965,0,1748846683,12935.285043160002,140.7097278000001,53276.62708296 2025-06-02,06:44:45.000,153,11009652,12925,0,1748846684,12935.608386039989,140.77316997000162,53276.73887688001 2025-06-02,06:44:46.000,153,11009675,12885,0,1748846685,12935.93846523,140.87890691999928,53276.82272232 2025-06-02,06:44:47.000,153,11009627,13045,0,1748846686,12936.228126559996,140.94939822000015,53276.94150336 2025-06-02,06:44:48.000,153,11009655,12765,0,1748846687,12936.470633719997,141.02693865000037,53277.13714272 2025-06-02,06:44:49.000,153,11009623,12925,0,1748846688,12936.564942060002,141.04808603999845,53277.26291088001 2025-06-02,06:44:50.000,153,11009690,12965,0,1748846689,12936.632305159997,141.0551351699978,53277.39566616 2025-06-02,06:44:51.000,153,11009662,12765,0,1748846690,12936.753558739998,141.01284039000166,53277.59829264001 2025-06-02,06:44:52.000,153,11009633,12965,0,1748846691,12936.881548629994,140.92825083000207,53277.73803504 2025-06-02,06:44:53.000,153,11009664,12845,0,1748846692,12937.184682579995,140.90005431000463,53277.95463576 2025-06-02,06:44:54.000,153,11009643,12885,0,1748846693,12937.42045343,140.87185778999992,53278.13630088 2025-06-02,06:44:55.000,153,11009619,12925,0,1748846694,12937.595597489992,140.893005179998,53278.324953120005 2025-06-02,06:44:56.000,153,11009660,12925,0,1748846695,12937.716851069992,140.90005431000463,53278.52059248 2025-06-02,06:44:57.000,153,11009682,13005,0,1748846696,12937.737059999992,140.86480866000056,53278.71623184 2025-06-02,06:44:58.000,153,11009653,12725,0,1748846697,12937.777477859992,140.84366127000249,53278.93283256 2025-06-02,06:44:59.000,153,11009623,12845,0,1748846698,12937.838104649993,140.893005179998,53279.12847192 2025-06-02,06:45:00.000,153,11009679,13085,0,1748846699,12937.871786199998,141.0057912600023,53279.32411128001 2025-06-02,06:45:01.000,153,11009656,12965,0,1748846700,12938.033457639998,141.04808603999845,53279.48481504 2025-06-02,06:45:02.000,153,11009678,12925,0,1748846701,12938.222074319994,141.0551351699978,53279.715390000005 2025-06-02,06:45:03.000,153,11009650,12965,0,1748846702,12938.403954689995,141.1044790800006,53279.90404224001 2025-06-02,06:45:04.000,153,11009677,12765,0,1748846703,12938.545417199995,141.12562646999868,53280.08570736 2025-06-02,06:45:05.000,153,11009678,13165,0,1748846704,12938.70035233,141.2031668999989,53280.26038536001 2025-06-02,06:45:06.000,153,11009627,12885,0,1748846705,12938.760979120001,141.28070732999913,53280.414102 2025-06-02,06:45:07.000,153,11009657,12685,0,1748846706,12938.808133289996,141.2877564599985,53280.602754240004 2025-06-02,06:45:08.000,153,11009635,13005,0,1748846707,12938.855287459992,141.34414950000064,53280.75647088 2025-06-02,06:45:09.000,153,11009686,12885,0,1748846708,12938.862023770002,141.36529688999872,53280.91717464 2025-06-02,06:45:10.000,153,11009663,12805,0,1748846709,12938.828342219997,141.42168993000087,53281.112814 2025-06-02,06:45:11.000,153,11009710,12685,0,1748846710,12938.713824949991,141.49218123000173,53281.273517760004 2025-06-02,06:45:12.000,153,11009658,12925,0,1748846711,12938.565626129996,141.43578818999958,53281.44819576 2025-06-02,06:45:13.000,153,11009684,12925,0,1748846712,12938.45110885999,141.4146408000015,53281.55300256001 2025-06-02,06:45:14.000,153,11009661,12965,0,1748846713,12938.37700945,141.52037774999917,53281.657809360004 2025-06-02,06:45:15.000,153,11009702,13005,0,1748846714,12938.37027313999,141.6966059999977,53281.80453888 2025-06-02,06:45:16.000,153,11009644,12685,0,1748846715,12938.343327899995,141.95037468000373,53281.965242640006 2025-06-02,06:45:17.000,153,11009651,12725,0,1748846716,12938.161447529994,142.0208659800046,53282.07004944 2025-06-02,06:45:18.000,153,11009667,13125,0,1748846717,12937.999776089993,142.01381684999797,53282.181843360006 2025-06-02,06:45:19.000,153,11009681,12965,0,1748846718,12937.871786199998,141.92217815999902,53282.32158576001 2025-06-02,06:45:20.000,153,11009660,13045,0,1748846719,12937.723587380002,141.86578512000415,53282.4054312 2025-06-02,06:45:21.000,153,11009664,12765,0,1748846720,12937.622542730001,141.81644121000136,53282.48927664001 2025-06-02,06:45:22.000,153,11009653,12805,0,1748846721,12937.494552839991,141.79529382000328,53282.62901904001 2025-06-02,06:45:23.000,153,11009669,12845,0,1748846722,12937.35982664,141.76709729999857,53282.67792888001 2025-06-02,06:45:24.000,153,11009585,12885,0,1748846723,12937.245309369995,141.7459499100005,53282.74081296 2025-06-02,06:45:25.000,153,11009605,12965,0,1748846724,12937.043220069994,141.71775339000305,53282.74780008 2025-06-02,06:45:26.000,153,11009650,13005,0,1748846725,12936.807449219988,141.7107042600037,53282.782735680004 2025-06-02,06:45:27.000,153,11009603,12965,0,1748846726,12936.470633719997,141.6472620900022,53282.83863264 2025-06-02,06:45:28.000,153,11009645,12965,0,1748846727,12936.19444500999,141.49218123000173,53282.89452960001 2025-06-02,06:45:29.000,153,11009684,12685,0,1748846728,12936.026037259995,141.3793951500047,53282.89452960001 2025-06-02,06:45:30.000,153,11009663,12925,0,1748846729,12935.817211649999,141.27365819999977,53282.89452960001 2025-06-02,06:45:31.000,153,11009630,12765,0,1748846730,12935.743112239994,141.14677386000403,53282.901516720005 2025-06-02,06:45:32.000,153,11009650,12965,0,1748846731,12935.669012829989,141.06218430000445,53282.901516720005 2025-06-02,06:45:33.000,153,11009660,13125,0,1748846732,12935.615122349998,140.92825083000207,53282.92247808001 2025-06-02,06:45:34.000,153,11009652,13125,0,1748846733,12935.601649729993,140.8084156199984,53282.97837504 2025-06-02,06:45:35.000,153,11009654,12765,0,1748846734,12935.567968179988,140.63923649999924,53282.95741368 2025-06-02,06:45:36.000,153,11009668,12765,0,1748846735,12935.628594969989,140.6110399800018,53282.999336400004 2025-06-02,06:45:37.000,153,11009684,12925,0,1748846736,12935.662276519994,140.56169606999902,53283.02728488 2025-06-02,06:45:38.000,153,11009679,12845,0,1748846737,12935.655540209998,140.5475978100003,53283.069207600005 2025-06-02,06:45:39.000,153,11009686,12765,0,1748846738,12935.574704489998,140.5123521600035,53283.09715608 2025-06-02,06:45:40.000,153,11009683,12965,0,1748846739,12935.426505670002,140.38546782000049,53283.13209168001 2025-06-02,06:45:41.000,153,11009686,12765,0,1748846740,12935.332197329997,140.22333783000067,53283.20895000001 2025-06-02,06:45:42.000,153,11009667,12925,0,1748846741,12935.231152679997,140.0048147999987,53283.18100152001 2025-06-02,06:45:43.000,153,11009703,12965,0,1748846742,12935.217680059992,139.84973393999826,53283.26484696 2025-06-02,06:45:44.000,153,11009648,12845,0,1748846743,12935.177262199992,139.7087513400038,53283.2438856 2025-06-02,06:45:45.000,153,11009667,13005,0,1748846744,12935.150316959996,139.61006351999822,53283.306769680006 2025-06-02,06:45:46.000,153,11009676,12925,0,1748846745,12935.096426479991,139.51137569999992,53283.34869240001 2025-06-02,06:45:47.000,153,11009696,12805,0,1748846746,12935.015590759991,139.32104919000267,53283.355679520006 2025-06-02,06:45:48.000,153,11009681,12925,0,1748846747,12934.93475503999,139.1025261600007,53283.34869240001 2025-06-02,06:45:49.000,153,11009638,12845,0,1748846748,12934.97517289999,138.8769539999994,53283.44651208001 2025-06-02,06:45:50.000,153,11009647,12765,0,1748846749,12935.00211814,138.70072575000086,53283.474460560006 2025-06-02,06:45:51.000,153,11009662,13005,0,1748846750,12935.062744930001,138.53154663000169,53283.50939616 2025-06-02,06:45:52.000,153,11009662,13045,0,1748846751,12935.170525889996,138.36941664000187,53283.50939616 2025-06-02,06:45:53.000,153,11009649,12965,0,1748846752,12935.177262199992,138.22138491000078,53283.53035752 2025-06-02,06:45:54.000,153,11009680,12805,0,1748846753,12935.183998510001,138.07335317999969,53283.558306 2025-06-02,06:45:55.000,153,11009665,12725,0,1748846754,12935.217680059992,137.9041740600005,53283.58625448 2025-06-02,06:45:56.000,153,11009628,13045,0,1748846755,12935.365878880002,137.75614232999942,53283.59324160001 2025-06-02,06:45:57.000,153,11009661,13045,0,1748846756,12935.534286629998,137.6786018999992,53283.65612568 2025-06-02,06:45:58.000,153,11009614,12965,0,1748846757,12935.635331279998,137.57286495000153,53283.67708704 2025-06-02,06:45:59.000,153,11009639,13005,0,1748846758,12935.601649729993,137.4318823499998,53283.73298400001 2025-06-02,06:46:00.000,153,11009698,12845,0,1748846759,12935.487132460003,137.26270323000062,53283.70503552 2025-06-02,06:46:01.000,153,11009637,12765,0,1748846760,12935.325461020002,137.0230328100006,53283.70503552 2025-06-02,06:46:02.000,153,11009645,13125,0,1748846761,12935.163789580001,136.71992021999904,53283.73298400001 2025-06-02,06:46:03.000,153,11009696,12965,0,1748846762,12934.988645519996,136.4450041500022,53283.71202264001 2025-06-02,06:46:04.000,153,11009677,13045,0,1748846763,12934.89433717999,136.14189156000066,53283.68407416001 2025-06-02,06:46:05.000,153,11009659,13045,0,1748846764,12934.77308359999,135.87402462000318,53283.72599688 2025-06-02,06:46:06.000,153,11009677,13005,0,1748846765,12934.67203894999,135.63435420000314,53283.76093248001 2025-06-02,06:46:07.000,153,11009675,12965,0,1748846766,12934.59120322999,135.45107681999798,53283.70503552 2025-06-02,06:46:08.000,153,11009696,12925,0,1748846767,12934.496894889999,135.19025900999986,53283.67708704 2025-06-02,06:46:09.000,153,11009666,12645,0,1748846768,12934.496894889999,134.97878511000454,53283.621190080004 2025-06-02,06:46:10.000,153,11009684,12885,0,1748846769,12934.456477029998,134.81665512000473,53283.66311280001 2025-06-02,06:46:11.000,153,11009697,12925,0,1748846770,12934.328487139988,134.64042686999892,53283.59324160001 2025-06-02,06:46:12.000,153,11009708,12725,0,1748846771,12934.112925219997,134.45010036000167,53283.55131888 2025-06-02,06:46:13.000,153,11009683,12765,0,1748846772,12933.951253779996,134.25977385000442,53283.44651208001 2025-06-02,06:46:14.000,153,11009637,12765,0,1748846773,12933.627910899995,134.0694473399999,53283.43253784 2025-06-02,06:46:15.000,153,11009634,12965,0,1748846774,12933.304568019994,133.886169960002,53283.355679520006 2025-06-02,06:46:16.000,153,11009695,12965,0,1748846775,12932.900389419992,133.70289258000412,53283.285808320004 2025-06-02,06:46:17.000,153,11009654,13125,0,1748846776,12932.60399178,133.5125660699996,53283.1740144 2025-06-02,06:46:18.000,153,11009689,12685,0,1748846777,12932.307594139995,133.30814130000363,53283.06222048001 2025-06-02,06:46:19.000,153,11009676,12925,0,1748846778,12932.051614359989,133.04732348999823,53282.92247808001 2025-06-02,06:46:20.000,153,11009651,13045,0,1748846779,12931.836052439998,132.86404611000034,53282.84561976001 2025-06-02,06:46:21.000,153,11009664,12925,0,1748846780,12931.600281589992,132.6737196000031,53282.684916000006 2025-06-02,06:46:22.000,153,11009659,12725,0,1748846781,12931.31735656999,132.4622457000005,53282.566134960005 2025-06-02,06:46:23.000,153,11009670,12805,0,1748846782,12931.02095893,132.33536136000475,53282.44036680001 2025-06-02,06:46:24.000,153,11009655,13125,0,1748846783,12930.711088669988,132.1168383300028,53282.28665016 2025-06-02,06:46:25.000,153,11009674,12805,0,1748846784,12930.340591619992,131.87716791000275,53282.11895928 2025-06-02,06:46:26.000,153,11009671,12965,0,1748846785,12929.94314933,131.63044836000336,53281.93030704 2025-06-02,06:46:27.000,153,11009704,12925,0,1748846786,12929.538970729998,131.39782707000268,53281.79056464001 2025-06-02,06:46:28.000,153,11009658,12805,0,1748846787,12929.195418919997,131.14405839000392,53281.61588664 2025-06-02,06:46:29.000,153,11009678,12725,0,1748846788,12928.73734983999,130.93258449000132,53281.44819576 2025-06-02,06:46:30.000,153,11009664,12765,0,1748846789,12928.272544449988,130.77750363000087,53281.26653064001 2025-06-02,06:46:31.000,153,11009683,12965,0,1748846790,12927.69995809999,130.55193146999954,53281.07089128 2025-06-02,06:46:32.000,153,11009628,12805,0,1748846791,12927.113899129989,130.4109488699978,53280.86127768001 2025-06-02,06:46:33.000,153,11009699,12845,0,1748846792,12926.615412189996,130.2135732300012,53280.63768984 2025-06-02,06:46:34.000,153,11009692,12925,0,1748846793,12926.069771079994,130.04439411000203,53280.40711488001 2025-06-02,06:46:35.000,153,11009700,12885,0,1748846794,12925.692537720002,129.8681658600035,53280.15557856 2025-06-02,06:46:36.000,153,11009719,12805,0,1748846795,12925.26141387999,129.62849544000346,53279.931990720004 2025-06-02,06:46:37.000,153,11009686,13125,0,1748846796,12924.94480731,129.46636545000365,53279.70840288001 2025-06-02,06:46:38.000,153,11009714,12965,0,1748846797,12924.688827529993,129.38882502000342,53279.44289232001 2025-06-02,06:46:39.000,153,11009672,13125,0,1748846798,12924.446320369992,129.29718633000448,53279.24725296 2025-06-02,06:46:40.000,153,11009686,12725,0,1748846799,12924.156659039996,129.20554763999826,53279.03065224 2025-06-02,06:46:41.000,153,11009647,12965,0,1748846800,12923.90741557,129.07161417000316,53278.81405152 2025-06-02,06:46:42.000,153,11009728,12965,0,1748846801,12923.631226859994,128.94472983000014,53278.63937352 2025-06-02,06:46:43.000,153,11009689,12765,0,1748846802,12923.361774459998,128.86014027000056,53278.45072128 2025-06-02,06:46:44.000,153,11009672,12845,0,1748846803,12923.112530990002,128.71210853999946,53278.2830304 2025-06-02,06:46:45.000,153,11009685,12925,0,1748846804,12922.923914309991,128.59932246000244,53278.17822360001 2025-06-02,06:46:46.000,153,11009718,12885,0,1748846805,12922.66793453,128.4230942100039,53278.038481200005 2025-06-02,06:46:47.000,153,11009696,12805,0,1748846806,12922.432163679994,128.28916074000153,53277.83585472 2025-06-02,06:46:48.000,153,11009720,13085,0,1748846807,12922.176183899988,128.1975220500026,53277.72406080001 2025-06-02,06:46:49.000,153,11009684,12765,0,1748846808,12921.852841020002,128.05653945000086,53277.56335704 2025-06-02,06:46:50.000,153,11009700,12805,0,1748846809,12921.59012493,127.96490076000191,53277.437588880006 2025-06-02,06:46:51.000,153,11009726,12925,0,1748846810,12921.23983680999,127.85211468000489,53277.26291088001 2025-06-02,06:46:52.000,153,11009664,12765,0,1748846811,12920.862603449998,127.82391816000018,53277.11618136 2025-06-02,06:46:53.000,153,11009688,12725,0,1748846812,12920.458424849996,127.77457425000466,53276.983426080005 2025-06-02,06:46:54.000,153,11009693,12925,0,1748846813,12920.094664109994,127.67588642999908,53276.80176096 2025-06-02,06:46:55.000,153,11009647,12925,0,1748846814,12919.811739089993,127.74637772999995,53276.648044320005 2025-06-02,06:46:56.000,153,11009703,12925,0,1748846815,12919.596177170002,127.92260597999848,53276.4663792 2025-06-02,06:46:57.000,153,11009714,12925,0,1748846816,12919.245889049991,128.112932490003,53276.312662560005 2025-06-02,06:46:58.000,153,11009727,13005,0,1748846817,12918.713720559994,128.25391509000474,53276.17990728 2025-06-02,06:46:59.000,153,11009738,12925,0,1748846818,12918.107452659991,128.2468659599981,53275.99824216001 2025-06-02,06:47:00.000,153,11009672,13125,0,1748846819,12917.494448449994,128.1481781399998,53275.80260280001 2025-06-02,06:47:01.000,153,11009698,12765,0,1748846820,12916.894916860001,128.11998162000236,53275.68382176001 2025-06-02,06:47:02.000,153,11009690,12605,0,1748846821,12916.315594199994,128.04244119000214,53275.44625968001 2025-06-02,06:47:03.000,153,11009688,13045,0,1748846822,12915.763216779997,128.03539206000278,53275.20171048001 2025-06-02,06:47:04.000,153,11009735,13005,0,1748846823,12915.278202459995,128.02834293000342,53274.98510976 2025-06-02,06:47:05.000,153,11009689,12845,0,1748846824,12914.867287549998,128.0494903200015,53274.83139312 2025-06-02,06:47:06.000,153,11009675,12965,0,1748846825,12914.510263119992,127.94375337000383,53274.59383104 2025-06-02,06:47:07.000,153,11009703,12765,0,1748846826,12914.099348209995,127.7040829500038,53274.42614016 2025-06-02,06:47:08.000,153,11009679,12685,0,1748846827,12913.809686879998,127.47146166000311,53274.23748792 2025-06-02,06:47:09.000,153,11009695,12765,0,1748846828,12913.445926139997,127.23884037000244,53274.04184856 2025-06-02,06:47:10.000,153,11009688,12765,0,1748846829,12913.169737429991,127.03441559999919,53273.83922208001 2025-06-02,06:47:11.000,153,11009669,12725,0,1748846830,12912.83292193,126.84408909000194,53273.66454408 2025-06-02,06:47:12.000,153,11009699,12845,0,1748846831,12912.448952259998,126.64671344999806,53273.38505928001 2025-06-02,06:47:13.000,153,11009690,12445,0,1748846832,12912.024564729996,126.5057308500036,53273.20339416 2025-06-02,06:47:14.000,153,11009685,12925,0,1748846833,12911.55302303,126.38589563999994,53273.00076768001 2025-06-02,06:47:15.000,153,11009688,13045,0,1748846834,12910.993909299992,126.294256950001,53272.68634728001 2025-06-02,06:47:16.000,153,11009679,13005,0,1748846835,12910.41458664,126.26606043000356,53272.46275944 2025-06-02,06:47:17.000,153,11009657,12765,0,1748846836,12909.774637189992,126.26606043000356,53272.190261760006 2025-06-02,06:47:18.000,153,11009702,12645,0,1748846837,12909.1751056,126.12507783000183,53271.89680272001 2025-06-02,06:47:19.000,153,11009694,12925,0,1748846838,12908.656409729992,126.03343914000288,53271.67321488 2025-06-02,06:47:20.000,153,11009694,12765,0,1748846839,12908.21854958,125.85721089000435,53271.330846000004 2025-06-02,06:47:21.000,153,11009648,12965,0,1748846840,12907.8952067,125.61754047000431,53271.0513612 2025-06-02,06:47:22.000,153,11009673,12885,0,1748846841,12907.612281679998,125.43426308999915,53270.75091504001 2025-06-02,06:47:23.000,153,11009676,12805,0,1748846842,12907.369774519997,125.25803484000062,53270.48540448001 2025-06-02,06:47:24.000,153,11009716,12645,0,1748846843,12907.160948910001,125.11705223999888,53270.226881040006 2025-06-02,06:47:25.000,153,11009687,12885,0,1748846844,12906.99254115999,124.95492224999907,53269.989318960004 2025-06-02,06:47:26.000,153,11009687,12885,0,1748846845,12906.884760199995,124.94082399000035,53269.6888728 2025-06-02,06:47:27.000,153,11009697,12765,0,1748846846,12906.71635245,124.90557834000356,53269.3744524 2025-06-02,06:47:28.000,153,11009716,12925,0,1748846847,12906.60857148999,124.85623443000077,53269.15785168 2025-06-02,06:47:29.000,153,11009663,12885,0,1748846848,12906.426691119988,124.79984138999862,53268.9202896 2025-06-02,06:47:30.000,153,11009661,12805,0,1748846849,12906.244810750002,124.6870553100016,53268.598882080005 2025-06-02,06:47:31.000,153,11009630,12965,0,1748846850,12906.035985139992,124.5883674900033,53268.38926848 2025-06-02,06:47:32.000,153,11009677,12525,0,1748846851,12905.941676800001,124.42623750000348,53268.15869352001 2025-06-02,06:47:33.000,153,11009718,12765,0,1748846852,12905.84063215,124.36279533000197,53267.942092799996 2025-06-02,06:47:34.000,153,11009675,12845,0,1748846853,12905.69916964,124.37689359000069,53267.75344056001 2025-06-02,06:47:35.000,153,11009678,12605,0,1748846854,12905.55097081999,124.29935316000046,53267.48793000001 2025-06-02,06:47:36.000,153,11009656,12805,0,1748846855,12905.47013509999,124.21476360000088,53267.27831640001 2025-06-02,06:47:37.000,153,11009674,12845,0,1748846856,12905.456662479999,124.13722317000065,53267.04774144 2025-06-02,06:47:38.000,153,11009723,12845,0,1748846857,12905.422980929994,124.04558448000171,53266.90101192 2025-06-02,06:47:39.000,153,11009653,12885,0,1748846858,12905.40950830999,123.97509318000084,53266.66344984 2025-06-02,06:47:40.000,153,11009658,12765,0,1748846859,12905.47687141,123.99624056999892,53266.48178472001 2025-06-02,06:47:41.000,153,11009684,12765,0,1748846860,12905.584652369995,124.06673186999978,53266.369990800005 2025-06-02,06:47:42.000,153,11009629,12605,0,1748846861,12905.59138867999,124.16541968999809,53266.11845448 2025-06-02,06:47:43.000,153,11009659,12645,0,1748846862,12905.544234509995,124.17951795000408,53265.99967344 2025-06-02,06:47:44.000,153,11009627,12845,0,1748846863,12905.463398789994,124.05263361000107,53265.8808924 2025-06-02,06:47:45.000,153,11009638,12965,0,1748846864,12905.355617829999,123.91165100999933,53265.71320152 2025-06-02,06:47:46.000,153,11009641,12685,0,1748846865,12905.234364249998,123.85525797000446,53265.60140760001 2025-06-02,06:47:47.000,153,11009650,12805,0,1748846866,12905.146792219988,123.74247189000016,53265.46865232 2025-06-02,06:47:48.000,153,11009602,12845,0,1748846867,12905.052483879997,123.60853841999779,53265.363845520005 2025-06-02,06:47:49.000,153,11009635,12765,0,1748846868,12905.092901739998,123.40411365000182,53265.2520516 2025-06-02,06:47:50.000,153,11009651,12965,0,1748846869,12905.113110669998,123.19968887999858,53265.16820616001 2025-06-02,06:47:51.000,153,11009628,12845,0,1748846870,12905.133319599998,122.98821498000325,53265.126283440004 2025-06-02,06:47:52.000,153,11009669,12765,0,1748846871,12905.193946389998,122.74854456000321,53265.11929632001 2025-06-02,06:47:53.000,153,11009675,13045,0,1748846872,12905.214155319998,122.62870934999955,53265.06339936 2025-06-02,06:47:54.000,153,11009627,12965,0,1748846873,12905.146792219988,122.57936544000404,53265.01448952 2025-06-02,06:47:55.000,153,11009639,13085,0,1748846874,12905.065956500002,122.57231631000468,53264.95160544001 2025-06-02,06:47:56.000,153,11009676,12925,0,1748846875,12905.032274949997,122.63575847999891,53264.860772880005 2025-06-02,06:47:57.000,153,11009616,13005,0,1748846876,12904.850394579997,122.80493759999808,53264.83282440001 2025-06-02,06:47:58.000,153,11009646,12845,0,1748846877,12904.60115111,122.92477281000174,53264.76994032 2025-06-02,06:47:59.000,153,11009654,12925,0,1748846878,12904.21044512999,123.02346063000005,53264.693082000005 2025-06-02,06:48:00.000,153,11009619,12965,0,1748846879,12903.860157009993,123.13624671000434,53264.644172160006 2025-06-02,06:48:01.000,153,11009630,12925,0,1748846880,12903.516605199991,123.241983660002,53264.44154568 2025-06-02,06:48:02.000,153,11009604,12605,0,1748846881,12903.03832719,123.34772060999967,53264.343726 2025-06-02,06:48:03.000,153,11009583,12925,0,1748846882,12902.640884899993,123.41116278000118,53264.2738548 2025-06-02,06:48:04.000,153,11009603,12765,0,1748846883,12902.26365154,123.39706452000246,53264.190009360005 2025-06-02,06:48:05.000,153,11009621,12965,0,1748846884,12902.048089619995,123.35476973999903,53264.0293056 2025-06-02,06:48:06.000,153,11009610,13205,0,1748846885,12901.89315448999,123.38296626000374,53263.9594344 2025-06-02,06:48:07.000,153,11009621,12605,0,1748846886,12901.718010429999,123.49575234000076,53263.86860184 2025-06-02,06:48:08.000,153,11009626,12645,0,1748846887,12901.360985999992,123.49575234000076,53263.72885944001 2025-06-02,06:48:09.000,153,11009606,12805,0,1748846888,12900.98375264,123.38296626000374,53263.69392384 2025-06-02,06:48:10.000,153,11009611,12765,0,1748846889,12900.525683559994,123.31952409000223,53263.59610416 2025-06-02,06:48:11.000,153,11009614,12965,0,1748846890,12900.087823410002,123.25608192000072,53263.49129736001 2025-06-02,06:48:12.000,153,11009632,12965,0,1748846891,12899.68364481,123.0798536700022,53263.4354004 2025-06-02,06:48:13.000,153,11009668,13205,0,1748846892,12899.326620379994,122.88247802999831,53263.3305936 2025-06-02,06:48:14.000,153,11009650,12725,0,1748846893,12898.942650709992,122.82608499000344,53263.183864080005 2025-06-02,06:48:15.000,153,11009646,12925,0,1748846894,12898.531735799996,122.75559369000257,53263.16290272 2025-06-02,06:48:16.000,153,11009631,12925,0,1748846895,12898.30270126,122.67100413000298,53263.03014744 2025-06-02,06:48:17.000,153,11009593,12885,0,1748846896,12898.120820889999,122.59346370000276,53262.967263360006 2025-06-02,06:48:18.000,153,11009633,13125,0,1748846897,12897.891786349988,122.5864145700034,53262.90437928 2025-06-02,06:48:19.000,153,11009623,12645,0,1748846898,12897.676224429997,122.6498567400049,53262.84149520001 2025-06-02,06:48:20.000,153,11009654,13045,0,1748846899,12897.514552989996,122.7203480399985,53262.778611120004 2025-06-02,06:48:21.000,153,11009626,12725,0,1748846900,12897.32593631,122.74854456000321,53262.680791440005 2025-06-02,06:48:22.000,153,11009623,12965,0,1748846901,12897.211419039995,122.78379021,53262.631881600006 2025-06-02,06:48:23.000,153,11009650,12845,0,1748846902,12897.049747599995,122.91772368000238,53262.54104904 2025-06-02,06:48:24.000,153,11009622,13005,0,1748846903,12896.928494019994,123.1785414900005,53262.513100560005 2025-06-02,06:48:25.000,153,11009634,13125,0,1748846904,12896.753349959989,123.3900153900031,53262.415280880006 2025-06-02,06:48:26.000,153,11009650,12965,0,1748846905,12896.504106489992,123.61558755000442,53262.31746120001 2025-06-02,06:48:27.000,153,11009656,12845,0,1748846906,12896.281808259992,123.64378407000186,53262.23361576 2025-06-02,06:48:28.000,153,11009633,12885,0,1748846907,12896.153818369996,123.53099799000483,53262.16374456 2025-06-02,06:48:29.000,153,11009630,12765,0,1748846908,12896.05951002999,123.36886799999775,53262.05195064001 2025-06-02,06:48:30.000,153,11009631,12925,0,1748846909,12895.98541062,123.15739410000242,53262.00304080001 2025-06-02,06:48:31.000,153,11009630,13045,0,1748846910,12895.93825644999,122.98821498000325,53261.93316960001 2025-06-02,06:48:32.000,153,11009624,12845,0,1748846911,12895.870893349995,122.81198673000472,53261.8283628 2025-06-02,06:48:33.000,153,11009649,12765,0,1748846912,12895.81700286999,122.74149543000385,53261.77945296 2025-06-02,06:48:34.000,153,11009630,12765,0,1748846913,12895.81700286999,122.60756196000148,53261.70259464 2025-06-02,06:48:35.000,153,11009620,12885,0,1748846914,12895.810266559994,122.52297240000189,53261.674646160005 2025-06-02,06:48:36.000,153,11009616,12765,0,1748846915,12895.850684419995,122.4383828400023,53261.64669768001 2025-06-02,06:48:37.000,153,11009602,12965,0,1748846916,12895.79679393999,122.48772674999782,53261.59080072 2025-06-02,06:48:38.000,153,11009669,12965,0,1748846917,12895.71595821999,122.57936544000404,53261.52791664001 2025-06-02,06:48:39.000,153,11009627,12605,0,1748846918,12895.574495709989,122.74854456000321,53261.5139424 2025-06-02,06:48:40.000,153,11009665,13045,0,1748846919,12895.358933789998,122.84018325000216,53261.48599392 2025-06-02,06:48:41.000,153,11009619,12805,0,1748846920,12895.123162939992,122.77674108000065,53261.42310984 2025-06-02,06:48:42.000,153,11009638,12845,0,1748846921,12894.8267653,122.71329890999914,53261.409135600006 2025-06-02,06:48:43.000,153,11009643,12685,0,1748846922,12894.570785519994,122.81903586000408,53261.33227728001 2025-06-02,06:48:44.000,153,11009660,12925,0,1748846923,12894.240706329998,123.07280454000283,53261.25541896 2025-06-02,06:48:45.000,153,11009628,13005,0,1748846924,12893.971253930002,123.27018017999944,53261.19253488001 2025-06-02,06:48:46.000,153,11009635,12925,0,1748846925,12893.76916463,123.38296626000374,53261.09471520001 2025-06-02,06:48:47.000,153,11009688,13045,0,1748846926,12893.634438429995,123.4887032100014,53261.08772808 2025-06-02,06:48:48.000,153,11009654,12845,0,1748846927,12893.492975919995,123.60148928999843,53261.003882640005 2025-06-02,06:48:49.000,153,11009667,13045,0,1748846928,12893.270677689994,123.64378407000186,53260.94798568001 2025-06-02,06:48:50.000,153,11009649,12725,0,1748846929,12893.028170529993,123.67902971999865,53260.9200372 2025-06-02,06:48:51.000,153,11009618,13005,0,1748846930,12892.839553849997,123.65083320000122,53260.82920464001 2025-06-02,06:48:52.000,153,11009608,12925,0,1748846931,12892.671146100001,123.60148928999843,53260.7453592 2025-06-02,06:48:53.000,153,11009624,12725,0,1748846932,12892.570101450001,123.49575234000076,53260.66151376001 2025-06-02,06:48:54.000,153,11009626,12805,0,1748846933,12892.543156209991,123.44640842999797,53260.63356528 2025-06-02,06:48:55.000,153,11009661,12925,0,1748846934,12892.4690568,123.55214538000291,53260.57766832 2025-06-02,06:48:56.000,153,11009625,12965,0,1748846935,12892.415166319995,123.68607884999801,53260.59164256001 2025-06-02,06:48:57.000,153,11009680,12765,0,1748846936,12892.17939546999,123.86935623000318,53260.52177136001 2025-06-02,06:48:58.000,153,11009644,12845,0,1748846937,12891.822371039998,124.07378099999914,53260.500810000005 2025-06-02,06:48:59.000,153,11009649,12805,0,1748846938,12891.384510889991,124.25705838000431,53260.41696456 2025-06-02,06:49:00.000,153,11009642,12885,0,1748846939,12890.993804909995,124.4403357600022,53260.40997744 2025-06-02,06:49:01.000,153,11009625,12925,0,1748846940,12890.576153689988,124.6377113999988,53260.333119120005 2025-06-02,06:49:02.000,153,11009622,12925,0,1748846941,12890.306701289992,124.74344835000375,53260.333119120005 2025-06-02,06:49:03.000,153,11009647,12965,0,1748846942,12890.13155723,124.76459574000182,53260.29818352 2025-06-02,06:49:04.000,153,11009608,12845,0,1748846943,12890.09113937,124.6518096600048,53260.284209280006 2025-06-02,06:49:05.000,153,11009668,12925,0,1748846944,12890.145029849991,124.59541662000265,53260.25626080001 2025-06-02,06:49:06.000,153,11009610,12885,0,1748846945,12890.279756049997,124.49672880000435,53260.263247920004 2025-06-02,06:49:07.000,153,11009667,12845,0,1748846946,12890.427954869992,124.46148315000028,53260.27722216001 2025-06-02,06:49:08.000,153,11009644,12805,0,1748846947,12890.562681069998,124.51082706000307,53260.29818352 2025-06-02,06:49:09.000,153,11009647,12925,0,1748846948,12890.670462029993,124.5883674900033,53260.34709336 2025-06-02,06:49:10.000,153,11009640,13125,0,1748846949,12890.704143579998,124.67295705000288,53260.39600320001 2025-06-02,06:49:11.000,153,11009642,12725,0,1748846950,12890.596362619988,124.70115357000032,53260.34709336 2025-06-02,06:49:12.000,153,11009689,13085,0,1748846951,12890.367328079992,124.62361314000009,53260.40997744 2025-06-02,06:49:13.000,153,11009694,12965,0,1748846952,12890.02377626999,124.53197445000114,53260.50779712 2025-06-02,06:49:14.000,153,11009605,13085,0,1748846953,12889.754323869995,124.475581409999,53260.54273272001 2025-06-02,06:49:15.000,153,11009669,12605,0,1748846954,12889.491607779994,124.40509010999813,53260.5357456 2025-06-02,06:49:16.000,153,11009641,12605,0,1748846955,12889.343408959998,124.32050054999854,53260.52177136001 2025-06-02,06:49:17.000,153,11009659,12885,0,1748846956,12889.276045860002,124.31345141999918,53260.59164256001 2025-06-02,06:49:18.000,153,11009629,12805,0,1748846957,12889.047011319992,124.56017096999858,53260.6056168 2025-06-02,06:49:19.000,153,11009665,12725,0,1748846958,12888.68325057999,124.8844309499982,53260.62657816 2025-06-02,06:49:20.000,153,11009653,13045,0,1748846959,12888.225181499998,125.00426616000186,53260.570681200006 2025-06-02,06:49:21.000,153,11009670,12845,0,1748846960,12887.719958249996,124.91967660000228,53260.64055240001 2025-06-02,06:49:22.000,153,11009656,12965,0,1748846961,12887.34272488999,124.57426923000457,53260.619591040006 2025-06-02,06:49:23.000,153,11009641,13005,0,1748846962,12887.147371899999,124.05968274000043,53260.619591040006 2025-06-02,06:49:24.000,153,11009603,12885,0,1748846963,12887.106954039999,123.74952101999952,53260.63356528 2025-06-02,06:49:25.000,153,11009611,12885,0,1748846964,12886.958755219988,123.75657014999888,53260.619591040006 2025-06-02,06:49:26.000,153,11009644,12685,0,1748846965,12886.797083780002,123.90460187999997,53260.61260392001 2025-06-02,06:49:27.000,153,11009604,12805,0,1748846966,12886.574785550001,123.9468966600034,53260.59164256001 2025-06-02,06:49:28.000,153,11009612,13045,0,1748846967,12886.39290518,123.76361927999824,53260.51478424 2025-06-02,06:49:29.000,153,11009595,12925,0,1748846968,12886.318805769995,123.41116278000118,53260.57766832 2025-06-02,06:49:30.000,153,11009613,12765,0,1748846969,12886.24470635999,123.03755888999876,53260.52875848 2025-06-02,06:49:31.000,153,11009687,12845,0,1748846970,12886.24470635999,122.66395500000363,53260.500810000005 2025-06-02,06:49:32.000,153,11009643,13045,0,1748846971,12886.278387909995,122.31149849999929,53260.52177136001 2025-06-02,06:49:33.000,153,11009630,13085,0,1748846972,12886.26491528999,122.03658243000245,53260.55670696 2025-06-02,06:49:34.000,153,11009658,13045,0,1748846973,12886.237970049995,121.87445244000264,53260.6056168 2025-06-02,06:49:35.000,153,11009644,12965,0,1748846974,12886.10998016,121.79691201000242,53260.59164256001 2025-06-02,06:49:36.000,153,11009638,12845,0,1748846975,12885.800109899988,121.7687154899977,53260.598629680004 2025-06-02,06:49:37.000,153,11009640,13205,0,1748846976,12885.375722370001,121.70527332000347,53260.570681200006 2025-06-02,06:49:38.000,153,11009667,12805,0,1748846977,12884.90418066999,121.64888028000132,53260.57766832 2025-06-02,06:49:39.000,153,11009648,12725,0,1748846978,12884.466320519998,121.46560290000343,53260.54273272001 2025-06-02,06:49:40.000,153,11009643,12805,0,1748846979,12884.116032400001,121.2893746500049,53260.500810000005 2025-06-02,06:49:41.000,153,11009648,13125,0,1748846980,12883.678172249995,121.24003074000211,53260.42395168001 2025-06-02,06:49:42.000,153,11009660,12645,0,1748846981,12883.247048409998,121.12724465999781,53260.3610676 2025-06-02,06:49:43.000,153,11009681,13005,0,1748846982,12882.77550671,121.02150771000015,53260.24927368 2025-06-02,06:49:44.000,153,11009667,12805,0,1748846983,12882.40500965999,120.97216380000464,53260.20735096001 2025-06-02,06:49:45.000,153,11009616,12885,0,1748846984,12882.142293569988,120.92281989000185,53260.0815828 2025-06-02,06:49:46.000,153,11009608,12765,0,1748846985,12881.946940579997,120.8311812000029,53259.89293056001 2025-06-02,06:49:47.000,153,11009637,12965,0,1748846986,12881.744851279997,120.72544424999796,53259.86498208 2025-06-02,06:49:48.000,153,11009602,13005,0,1748846987,12881.46866256999,120.61265817000094,53259.80908512 2025-06-02,06:49:49.000,153,11009641,12645,0,1748846988,12880.923021459988,120.6197073000003,53259.68331696001 2025-06-02,06:49:50.000,153,11009627,12965,0,1748846989,12880.222445219995,120.7677390300014,53259.57152304 2025-06-02,06:49:51.000,153,11009636,13085,0,1748846990,12879.535341599993,120.85937772000034,53259.36889656001 2025-06-02,06:49:52.000,153,11009590,12685,0,1748846991,12879.05032727999,120.83823033000226,53259.23614128 2025-06-02,06:49:53.000,153,11009670,13005,0,1748846992,12878.612467129999,120.73954251000396,53259.110373120006 2025-06-02,06:49:54.000,153,11009643,12765,0,1748846993,12878.255442699992,120.70429685999989,53258.96364360001 2025-06-02,06:49:55.000,153,11009656,12885,0,1748846994,12877.93883613,120.66905121000309,53258.76101712 2025-06-02,06:49:56.000,153,11009629,12965,0,1748846995,12877.62896586999,120.56331425999815,53258.56537776 2025-06-02,06:49:57.000,153,11009591,12925,0,1748846996,12877.346040849989,120.521019480002,53258.418648240004 2025-06-02,06:49:58.000,153,11009710,12765,0,1748846997,12876.935125939992,120.57036339000479,53258.19506040001 2025-06-02,06:49:59.000,153,11009647,12805,0,1748846998,12876.362539589994,120.74659164000332,53258.0203824 2025-06-02,06:50:00.000,153,11009696,12845,0,1748846999,12875.635018109992,120.87347597999906,53257.83871728001 2025-06-02,06:50:01.000,153,11009638,13205,0,1748847000,12874.961387109994,120.83823033000226,53257.64307792001 2025-06-02,06:50:02.000,153,11009620,13205,0,1748847001,12874.368591829996,120.69724773000053,53257.4614128 2025-06-02,06:50:03.000,153,11009669,12765,0,1748847002,12873.674751899998,120.61265817000094,53257.16795376001 2025-06-02,06:50:04.000,153,11009634,12965,0,1748847003,12873.08195662,120.6197073000003,53256.96532728 2025-06-02,06:50:05.000,153,11009652,12845,0,1748847004,12872.536315509999,120.88757423999778,53256.74872656 2025-06-02,06:50:06.000,153,11009625,12765,0,1748847005,12872.010883329996,121.23298161000275,53256.546100080006 2025-06-02,06:50:07.000,153,11009669,13285,0,1748847006,12871.53260531999,121.48675029000151,53256.33648648 2025-06-02,06:50:08.000,153,11009718,12965,0,1748847007,12871.000436829992,121.5713398500011,53256.06398880001 2025-06-02,06:50:09.000,153,11009646,12925,0,1748847008,12870.45479571999,121.57838898000045,53255.84738808001 2025-06-02,06:50:10.000,153,11009657,12965,0,1748847009,12869.888945680003,121.64183115000196,53255.62380024 2025-06-02,06:50:11.000,153,11009663,12725,0,1748847010,12869.31635932999,121.70527332000347,53255.41418664001 2025-06-02,06:50:12.000,153,11009683,12765,0,1748847011,12868.811136079989,121.7828137500037,53255.23252152 2025-06-02,06:50:13.000,153,11009668,13005,0,1748847012,12868.332858069996,121.81101027000113,53255.015920800004 2025-06-02,06:50:14.000,153,11009644,12725,0,1748847013,12867.807425889994,121.90969808999944,53254.81329432001 2025-06-02,06:50:15.000,153,11009646,12925,0,1748847014,12867.147267510001,122.06477894999989,53254.52682240001 2025-06-02,06:50:16.000,153,11009693,12965,0,1748847015,12866.487109129994,122.17051590000483,53254.32419592 2025-06-02,06:50:17.000,153,11009656,12645,0,1748847016,12865.773060269996,122.28330198000185,53254.07265960001 2025-06-02,06:50:18.000,153,11009703,12805,0,1748847017,12865.193737609989,122.51592327000253,53253.81413616001 2025-06-02,06:50:19.000,153,11009637,12765,0,1748847018,12864.742404839992,122.79083933999937,53253.625483920005 2025-06-02,06:50:20.000,153,11009675,13125,0,1748847019,12864.28433576,122.98821498000325,53253.39490896 2025-06-02,06:50:21.000,153,11009663,12685,0,1748847020,12863.873420849988,123.11509931999899,53253.1293984 2025-06-02,06:50:22.000,153,11009662,13125,0,1748847021,12863.449033320001,123.1432958400037,53252.8848492 2025-06-02,06:50:23.000,153,11009651,12925,0,1748847022,12862.98422793,123.21378714000457,53252.72414544 2025-06-02,06:50:24.000,153,11009637,12765,0,1748847023,12862.606994569993,123.27018017999944,53252.49357048001 2025-06-02,06:50:25.000,153,11009677,12725,0,1748847024,12862.310596930001,123.29837670000416,53252.332866720004 2025-06-02,06:50:26.000,153,11009654,12845,0,1748847025,12862.054617149995,123.32657322000159,53252.13722736001 2025-06-02,06:50:27.000,153,11009638,12805,0,1748847026,12861.670647479994,123.40411365000182,53251.997484960004 2025-06-02,06:50:28.000,153,11009679,12765,0,1748847027,12861.286677809992,123.48165408000204,53251.82280696001 2025-06-02,06:50:29.000,153,11009662,12885,0,1748847028,12860.895971829996,123.68607884999801,53251.66909032 2025-06-02,06:50:30.000,153,11009703,12605,0,1748847029,12860.397484889989,124.0808301299985,53251.445502480005 2025-06-02,06:50:31.000,153,11009611,12965,0,1748847030,12859.696908649996,124.5390235800005,53251.29178584001 2025-06-02,06:50:32.000,153,11009681,13085,0,1748847031,12858.908760379993,124.91262747000292,53251.09614648 2025-06-02,06:50:33.000,153,11009672,12885,0,1748847032,12858.10713949,125.08885572000145,53250.8585844 2025-06-02,06:50:34.000,153,11009680,13045,0,1748847033,12857.426772179992,125.08885572000145,53250.60006096001 2025-06-02,06:50:35.000,153,11009671,12845,0,1748847034,12856.90133999999,124.94082399000035,53250.390447360005 2025-06-02,06:50:36.000,153,11009659,13005,0,1748847035,12856.355698890002,124.92672573000164,53250.20179512 2025-06-02,06:50:37.000,153,11009672,12765,0,1748847036,12855.735958369994,125.0959048500008,53249.97820728001 2025-06-02,06:50:38.000,153,11009683,12965,0,1748847037,12855.015173200001,125.3426244000002,53249.7755808 2025-06-02,06:50:39.000,153,11009650,12765,0,1748847038,12854.139452900003,125.56819656000152,53249.49609600001 2025-06-02,06:50:40.000,153,11009680,12605,0,1748847039,12853.30415045999,125.77967046000413,53249.20263696 2025-06-02,06:50:41.000,153,11009675,12725,0,1748847040,12852.441902779996,125.78671959000349,53248.92315216001 2025-06-02,06:50:42.000,153,11009650,12765,0,1748847041,12851.599864030002,125.7021300300039,53248.622706 2025-06-02,06:50:43.000,153,11009690,12685,0,1748847042,12850.798243139994,125.65983525000047,53248.28732424 2025-06-02,06:50:44.000,153,11009683,13125,0,1748847043,12850.003358559996,125.61754047000431,53247.9589296 2025-06-02,06:50:45.000,153,11009644,12845,0,1748847044,12849.188265049997,125.56819656000152,53247.62354784 2025-06-02,06:50:46.000,153,11009655,12645,0,1748847045,12848.231709029998,125.65278612000111,53247.253230480004 2025-06-02,06:50:47.000,153,11009653,12805,0,1748847046,12847.19431729,125.79376872000284,53246.917848720004 2025-06-02,06:50:48.000,153,11009668,12805,0,1748847047,12846.15692555,125.92065305999859,53246.55451848001 2025-06-02,06:50:49.000,153,11009650,13045,0,1748847048,12845.1801606,125.90655479999987,53246.15625264 2025-06-02,06:50:50.000,153,11009654,12845,0,1748847049,12844.445902809988,125.63163873000303,53245.78593528001 2025-06-02,06:50:51.000,153,11009666,13005,0,1748847050,12844.075405759992,125.35672265999892,53245.359720960005 2025-06-02,06:50:52.000,153,11009670,13085,0,1748847051,12843.92047063,125.19459266999911,53245.01735208001 2025-06-02,06:50:53.000,153,11009661,13005,0,1748847052,12843.805953359995,125.11705223999888,53244.7448544 2025-06-02,06:50:54.000,153,11009713,12725,0,1748847053,12843.65775454,124.97606964000443,53244.33960144 2025-06-02,06:50:55.000,153,11009649,13005,0,1748847054,12843.448928929989,124.83508704000269,53244.00421968 2025-06-02,06:50:56.000,153,11009662,13005,0,1748847055,12843.125586050002,124.61656401000073,53243.71076064 2025-06-02,06:50:57.000,153,11009692,12685,0,1748847056,12842.835924719991,124.36279533000197,53243.44525008 2025-06-02,06:50:58.000,153,11009696,13085,0,1748847057,12842.465427669995,124.21476360000088,53243.11685544 2025-06-02,06:50:59.000,153,11009676,12765,0,1748847058,12841.946731800002,124.25000924999767,53242.80243504 2025-06-02,06:51:00.000,153,11009663,12885,0,1748847059,12841.36067283,124.35574620000261,53242.42513056 2025-06-02,06:51:01.000,153,11009622,12885,0,1748847060,12840.794822789998,124.37689359000069,53242.08276168 2025-06-02,06:51:02.000,153,11009646,12965,0,1748847061,12840.390644189996,124.38394272000005,53241.76135416001 2025-06-02,06:51:03.000,153,11009687,13125,0,1748847062,12840.026883449995,124.26410751000367,53241.3910368 2025-06-02,06:51:04.000,153,11009644,13005,0,1748847063,12839.757431049999,124.13722317000065,53241.048667920004 2025-06-02,06:51:05.000,153,11009662,12965,0,1748847064,12839.434088169997,123.9468966600034,53240.74123464 2025-06-02,06:51:06.000,153,11009669,12605,0,1748847065,12838.97601908999,123.78476667000359,53240.41284 2025-06-02,06:51:07.000,153,11009659,12885,0,1748847066,12838.484268459993,123.67902971999865,53240.063484000006 2025-06-02,06:51:08.000,153,11009654,12845,0,1748847067,12838.012726759996,123.75657014999888,53239.74906360001 2025-06-02,06:51:09.000,153,11009659,12845,0,1748847068,12837.73653804999,123.95394579000276,53239.38573336001 2025-06-02,06:51:10.000,153,11009701,12965,0,1748847069,12837.547921369995,124.08787925999786,53239.008428880006 2025-06-02,06:51:11.000,153,11009687,12925,0,1748847070,12837.43340409999,123.98919143999956,53238.721956960006 2025-06-02,06:51:12.000,153,11009681,12725,0,1748847071,12837.298677899998,123.86935623000318,53238.37260096 2025-06-02,06:51:13.000,153,11009675,12925,0,1748847072,12837.015752879997,123.80591406000167,53238.06516768 2025-06-02,06:51:14.000,153,11009675,12765,0,1748847073,12836.779982029992,123.79181580000295,53237.68786320001 2025-06-02,06:51:15.000,153,11009666,13165,0,1748847074,12836.53747486999,123.8834544900019,53237.4083784 2025-06-02,06:51:16.000,153,11009655,12965,0,1748847075,12836.268022469994,123.91870013999869,53237.12190648 2025-06-02,06:51:17.000,153,11009700,13365,0,1748847076,12836.086142099994,123.91165100999933,53236.807486080004 2025-06-02,06:51:18.000,153,11009648,12845,0,1748847077,12835.904261729993,123.8834544900019,53236.5000528 2025-06-02,06:51:19.000,153,11009680,12805,0,1748847078,12835.823426009993,123.79886493000231,53236.26947784 2025-06-02,06:51:20.000,153,11009685,12765,0,1748847079,12835.715645049997,123.82706144999975,53236.05287712 2025-06-02,06:51:21.000,153,11009677,12685,0,1748847080,12835.601127779992,123.95394579000276,53235.703521120005 2025-06-02,06:51:22.000,153,11009677,13005,0,1748847081,12835.44619265,124.17246882000472,53235.47993328001 2025-06-02,06:51:23.000,153,11009699,12845,0,1748847082,12835.345148,124.34869707000325,53235.249358320005 2025-06-02,06:51:24.000,153,11009625,12605,0,1748847083,12835.22389442,124.55312183999922,53235.10961592 2025-06-02,06:51:25.000,153,11009679,12885,0,1748847084,12835.01506880999,124.83508704000269,53234.85109248 2025-06-02,06:51:26.000,153,11009664,13085,0,1748847085,12834.846661059993,125.19459266999911,53234.7532728 2025-06-02,06:51:27.000,153,11009662,13165,0,1748847086,12834.684989619993,125.56114743000217,53234.55763344 2025-06-02,06:51:28.000,153,11009677,12925,0,1748847087,12834.415537219997,125.80786698000156,53234.4388524 2025-06-02,06:51:29.000,153,11009619,12965,0,1748847088,12834.233656849996,126.0827830499984,53234.194303200005 2025-06-02,06:51:30.000,153,11009655,13085,0,1748847089,12834.031567549995,126.28720782000164,53234.06154792 2025-06-02,06:51:31.000,153,11009665,12885,0,1748847090,12833.694752049989,126.5409765000004,53233.956741120004 2025-06-02,06:51:32.000,153,11009718,12685,0,1748847091,12833.324254999992,126.89343300000473,53233.85193432001 2025-06-02,06:51:33.000,153,11009693,12925,0,1748847092,12833.000912119991,127.35162644999946,53233.6702692 2025-06-02,06:51:34.000,153,11009649,12805,0,1748847093,12832.87965853999,127.76047598999867,53233.572449520005 2025-06-02,06:51:35.000,153,11009712,12925,0,1748847094,12832.87965853999,128.02834293000342,53233.48161696 2025-06-02,06:51:36.000,153,11009671,12965,0,1748847095,12832.92007639999,128.28211161000218,53233.38379728 2025-06-02,06:51:37.000,153,11009666,12765,0,1748847096,12832.96049425999,128.5076837700035,53233.29296472 2025-06-02,06:51:38.000,153,11009664,13085,0,1748847097,12833.021121049991,128.6698137600033,53233.20213216 2025-06-02,06:51:39.000,153,11009723,12885,0,1748847098,12832.94028532999,128.90948418000335,53233.083351119996 2025-06-02,06:51:40.000,153,11009657,12765,0,1748847099,12832.711250789995,129.2478424200017,53233.05540264 2025-06-02,06:51:41.000,153,11009691,13045,0,1748847100,12832.529370419994,129.54390588000388,53232.94360872001 2025-06-02,06:51:42.000,153,11009675,12885,0,1748847101,12832.300335879998,129.8188219500007,53232.85976328 2025-06-02,06:51:43.000,153,11009632,12965,0,1748847102,12832.232972780002,130.05849237000075,53232.803866320006 2025-06-02,06:51:44.000,153,11009673,12965,0,1748847103,12832.212763850002,130.23472061999928,53232.72700800001 2025-06-02,06:51:45.000,153,11009685,12725,0,1748847104,12832.286863259993,130.34750670000358,53232.69905952 2025-06-02,06:51:46.000,153,11009691,12645,0,1748847105,12832.334017429988,130.4250471300038,53232.615214080004 2025-06-02,06:51:47.000,153,11009684,12965,0,1748847106,12832.246445399993,130.6224227700004,53232.49643304 2025-06-02,06:51:48.000,153,11009704,12885,0,1748847107,12832.232972780002,130.8057001499983,53232.54534288 2025-06-02,06:51:49.000,153,11009690,12685,0,1748847108,12832.340753739998,130.8197984100043,53232.45451032 2025-06-02,06:51:50.000,153,11009719,12805,0,1748847109,12832.65736030999,130.7563562400028,53232.49643304 2025-06-02,06:51:51.000,153,11009667,12685,0,1748847110,12833.034593669996,130.6435701599985,53232.47547168 2025-06-02,06:51:52.000,153,11009719,12845,0,1748847111,12833.425299649993,130.6083245100017,53232.53136864 2025-06-02,06:51:53.000,153,11009730,12845,0,1748847112,12833.560025849998,130.68586494000192,53232.53835576001 2025-06-02,06:51:54.000,153,11009690,12925,0,1748847113,12833.573498469988,130.81274927999766,53232.54534288 2025-06-02,06:51:55.000,153,11009734,12885,0,1748847114,12833.560025849998,130.92553536000196,53232.6222012 2025-06-02,06:51:56.000,153,11009686,12965,0,1748847115,12833.560025849998,130.9678301399981,53232.615214080004 2025-06-02,06:51:57.000,153,11009699,12885,0,1748847116,12833.647597879994,130.93963362000068,53232.70604664001 2025-06-02,06:51:58.000,153,11009688,12765,0,1748847117,12833.802533009999,130.99602666000283,53232.76893072 2025-06-02,06:51:59.000,153,11009697,12925,0,1748847118,12833.93725920999,131.05946883000433,53232.89469888001 2025-06-02,06:52:00.000,153,11009699,12765,0,1748847119,12833.991149689995,131.05946883000433,53232.971557200006 2025-06-02,06:52:01.000,153,11009690,12805,0,1748847120,12833.93725920999,131.05946883000433,53233.04841552 2025-06-02,06:52:02.000,153,11009751,12845,0,1748847121,12833.768851459994,131.03127230999962,53233.1462352 2025-06-02,06:52:03.000,153,11009684,12765,0,1748847122,12833.661070499998,130.9537318799994,53233.25802912001 2025-06-02,06:52:04.000,153,11009731,12765,0,1748847123,12833.627388949993,130.8197984100043,53233.355848800005 2025-06-02,06:52:05.000,153,11009716,12765,0,1748847124,12833.613916329989,130.8550440600011,53233.418732879996 2025-06-02,06:52:06.000,153,11009723,12885,0,1748847125,12833.539816919998,130.833896670003,53233.523539680005 2025-06-02,06:52:07.000,153,11009700,12925,0,1748847126,12833.378145479997,130.72815971999808,53233.586423759996 2025-06-02,06:52:08.000,153,11009690,12685,0,1748847127,12833.277100829997,130.61537364000105,53233.68424344001 2025-06-02,06:52:09.000,153,11009678,12845,0,1748847128,12833.304046069992,130.4109488699978,53233.74712752 2025-06-02,06:52:10.000,153,11009722,12765,0,1748847129,12833.378145479997,130.2770154000027,53233.789050240004 2025-06-02,06:52:11.000,153,11009692,12925,0,1748847130,12833.607180019993,130.38275235000037,53233.87988280001 2025-06-02,06:52:12.000,153,11009672,13005,0,1748847131,12833.92378659,130.66471755000384,53233.97071536001 2025-06-02,06:52:13.000,153,11009702,12805,0,1748847132,12834.173030059996,130.98897753000347,53234.075522160005 2025-06-02,06:52:14.000,153,11009705,12845,0,1748847133,12834.213447919996,131.36963054999796,53234.13840624001 2025-06-02,06:52:15.000,153,11009663,12685,0,1748847134,12834.12587589,131.69389053000486,53234.20129032 2025-06-02,06:52:16.000,153,11009700,12885,0,1748847135,12834.08545803,131.73618531000102,53234.25020016 2025-06-02,06:52:17.000,153,11009657,12925,0,1748847136,12834.253865779996,131.64454662000207,53234.35500696001 2025-06-02,06:52:18.000,153,11009667,13005,0,1748847137,12834.415537219997,131.50356402000034,53234.47378800001 2025-06-02,06:52:19.000,153,11009681,12645,0,1748847138,12834.604153899993,131.41897446000075,53234.56462056 2025-06-02,06:52:20.000,153,11009661,12645,0,1748847139,12834.745616409993,131.46831837000354,53234.72532432 2025-06-02,06:52:21.000,153,11009668,12925,0,1748847140,12834.839924749998,131.71503792000294,53234.80916976001 2025-06-02,06:52:22.000,153,11009648,12845,0,1748847141,12834.786034269993,132.1309365900015,53234.8930152 2025-06-02,06:52:23.000,153,11009653,12845,0,1748847142,12834.738880099998,132.50454048000393,53235.02577048001 2025-06-02,06:52:24.000,153,11009651,13005,0,1748847143,12834.907287849994,132.64552307999838,53235.130577280004 2025-06-02,06:52:25.000,153,11009745,12765,0,1748847144,12835.29799382999,132.5750317800048,53235.29128104001 2025-06-02,06:52:26.000,153,11009691,12645,0,1748847145,12835.742590289992,132.6102774300016,53235.45897192001 2025-06-02,06:52:27.000,153,11009707,12725,0,1748847146,12836.126559959994,132.73011263999797,53235.61967568 2025-06-02,06:52:28.000,153,11009696,12725,0,1748847147,12836.39601235999,132.9556847999993,53235.78037944 2025-06-02,06:52:29.000,153,11009671,13125,0,1748847148,12836.449902839995,133.06142175000423,53235.88518624 2025-06-02,06:52:30.000,153,11009703,12845,0,1748847149,12836.40274867,133.13896218000446,53236.04589 2025-06-02,06:52:31.000,153,11009692,12885,0,1748847150,12836.113087339989,133.2024043499987,53236.19261952 2025-06-02,06:52:32.000,153,11009665,12765,0,1748847151,12835.877316489998,133.2024043499987,53236.27646496001 2025-06-02,06:52:33.000,153,11009680,13005,0,1748847152,12835.931206969988,133.2306008700034,53236.44415584001 2025-06-02,06:52:34.000,153,11009684,12725,0,1748847153,12836.072669479989,133.33633782000106,53236.55594976 2025-06-02,06:52:35.000,153,11009667,13205,0,1748847154,12836.26128616,133.51961519999895,53236.6747308 2025-06-02,06:52:36.000,153,11009676,12885,0,1748847155,12836.41622128999,133.74518736000027,53236.84940880001 2025-06-02,06:52:37.000,153,11009664,13085,0,1748847156,12836.68567369,133.89321909000137,53236.975176960004 2025-06-02,06:52:38.000,153,11009648,12765,0,1748847157,12836.854081439997,133.99895603999903,53237.07998376 2025-06-02,06:52:39.000,153,11009694,12805,0,1748847158,12836.961862399992,134.04125082000246,53237.28261024001 2025-06-02,06:52:40.000,153,11009659,12685,0,1748847159,12837.076379669998,134.01305429999775,53237.46427536 2025-06-02,06:52:41.000,153,11009656,13165,0,1748847160,12837.150479079988,133.90731735000008,53237.61799200001 2025-06-02,06:52:42.000,153,11009652,12805,0,1748847161,12837.285205279994,133.94961213000352,53237.813631360004 2025-06-02,06:52:43.000,153,11009653,12805,0,1748847162,12837.440140409999,134.16108602999884,53237.90446392001 2025-06-02,06:52:44.000,153,11009689,13045,0,1748847163,12837.547921369995,134.49239513999783,53238.16298736001 2025-06-02,06:52:45.000,153,11009670,12765,0,1748847164,12837.72306543,134.81665512000473,53238.29574264 2025-06-02,06:52:46.000,153,11009671,12925,0,1748847165,12837.770219599995,135.0351781499994,53238.4215108 2025-06-02,06:52:47.000,153,11009690,13085,0,1748847166,12837.74327436,135.15501336000307,53238.61016304 2025-06-02,06:52:48.000,153,11009649,12885,0,1748847167,12837.71632911999,135.15501336000307,53238.77785392 2025-06-02,06:52:49.000,153,11009586,12925,0,1748847168,12837.729801739995,135.05632554000476,53238.95253192 2025-06-02,06:52:50.000,153,11009656,12925,0,1748847169,12837.86452794,134.97878511000454,53239.13419704 2025-06-02,06:52:51.000,153,11009664,12845,0,1748847170,12838.012726759996,134.9364903300011,53239.28092656 2025-06-02,06:52:52.000,153,11009625,12685,0,1748847171,12838.107035100002,135.06337467000412,53239.50451440001 2025-06-02,06:52:53.000,153,11009672,12965,0,1748847172,12837.965572590001,135.2818976999988,53239.55342424001 2025-06-02,06:52:54.000,153,11009665,13285,0,1748847173,12837.71632911999,135.46517508000397,53239.63726968 2025-06-02,06:52:55.000,153,11009645,12645,0,1748847174,12837.51423981999,135.45107681999798,53239.81893480001 2025-06-02,06:52:56.000,153,11009660,13045,0,1748847175,12837.345832069994,135.3805855200044,53239.9237416 2025-06-02,06:52:57.000,153,11009605,13005,0,1748847176,12837.177424319998,135.30304509000416,53240.014574160006 2025-06-02,06:52:58.000,153,11009665,13125,0,1748847177,12837.029225500002,135.32419248000224,53240.042522640004 2025-06-02,06:52:59.000,153,11009607,12885,0,1748847178,12836.860817749992,135.38763465000375,53240.161303680004 2025-06-02,06:53:00.000,153,11009642,12605,0,1748847179,12836.820399889992,135.40173291000247,53240.161303680004 2025-06-02,06:53:01.000,153,11009609,12965,0,1748847180,12836.874290369997,135.46517508000397,53240.210213520004 2025-06-02,06:53:02.000,153,11009642,12845,0,1748847181,12837.015752879997,135.40878204000182,53240.280084720005 2025-06-02,06:53:03.000,153,11009636,12845,0,1748847182,12837.217842179998,135.21140639999794,53240.41284 2025-06-02,06:53:04.000,153,11009618,12845,0,1748847183,12837.359304689999,134.9012446800043,53240.52463392 2025-06-02,06:53:05.000,153,11009628,12805,0,1748847184,12837.386249929994,134.7109181699998,53240.64341496 2025-06-02,06:53:06.000,153,11009650,12925,0,1748847185,12837.325623139994,134.60518122000212,53240.70629904001 2025-06-02,06:53:07.000,153,11009647,13005,0,1748847186,12837.184160629993,134.64042686999892,53240.70629904001 2025-06-02,06:53:08.000,153,11009629,12965,0,1748847187,12837.035961809997,134.5769847000047,53240.783157360005 2025-06-02,06:53:09.000,153,11009613,12965,0,1748847188,12837.042698119993,134.41485471000487,53240.81110584 2025-06-02,06:53:10.000,153,11009632,12965,0,1748847189,12837.056170739997,134.24567558999843,53240.91591264 2025-06-02,06:53:11.000,153,11009657,13285,0,1748847190,12837.062907049993,134.08354559999862,53240.96482248 2025-06-02,06:53:12.000,153,11009646,12845,0,1748847191,12837.029225500002,134.04125082000246,53240.97180960001 2025-06-02,06:53:13.000,153,11009614,12965,0,1748847192,12837.062907049993,134.05534908000118,53240.99277096001 2025-06-02,06:53:14.000,153,11009595,13005,0,1748847193,12837.076379669998,134.14698777000012,53241.08360352 2025-06-02,06:53:15.000,153,11009634,13085,0,1748847194,12837.035961809997,134.21042994000163,53241.0766164 2025-06-02,06:53:16.000,153,11009630,12845,0,1748847195,12836.894499299997,134.1187912500027,53241.15347472 2025-06-02,06:53:17.000,153,11009647,12685,0,1748847196,12836.56442011,133.8720717000033,53241.216358800004 2025-06-02,06:53:18.000,153,11009609,12885,0,1748847197,12836.079405789998,133.56895911000174,53241.17443608 2025-06-02,06:53:19.000,153,11009597,12925,0,1748847198,12835.621336709992,133.3927308600032,53241.22334592 2025-06-02,06:53:20.000,153,11009665,12965,0,1748847199,12835.26431228,133.28699390999827,53241.18841032001 2025-06-02,06:53:21.000,153,11009638,12765,0,1748847200,12835.109377149995,133.19535521999933,53241.16046184001 2025-06-02,06:53:22.000,153,11009671,12965,0,1748847201,12835.068959289994,133.06142175000423,53241.15347472 2025-06-02,06:53:23.000,153,11009667,12965,0,1748847202,12835.09590452999,132.84289872000227,53241.13950048001 2025-06-02,06:53:24.000,153,11009618,13285,0,1748847203,12835.048750359994,132.65257220999774,53241.12552624 2025-06-02,06:53:25.000,153,11009634,12965,0,1748847204,12834.860133679998,132.49044221999793,53241.05565504 2025-06-02,06:53:26.000,153,11009637,13005,0,1748847205,12834.469427700002,132.39175439999963,53241.02770656 2025-06-02,06:53:27.000,153,11009638,13205,0,1748847206,12834.011358619995,132.38470527000027,53241.0067452 2025-06-02,06:53:28.000,153,11009621,12925,0,1748847207,12833.411827030002,132.29306658000132,53240.97180960001 2025-06-02,06:53:29.000,153,11009624,13005,0,1748847208,12832.852713299995,132.17323136999767,53240.92289976001 2025-06-02,06:53:30.000,153,11009634,12925,0,1748847209,12832.381171599998,131.95470834000298,53240.81809296 2025-06-02,06:53:31.000,153,11009618,12725,0,1748847210,12832.125191819992,131.59520270999928,53240.832067200005 2025-06-02,06:53:32.000,153,11009635,13125,0,1748847211,12831.909629900001,131.32028664000245,53240.76918312 2025-06-02,06:53:33.000,153,11009617,12885,0,1748847212,12831.694067979995,131.2145496900048,53240.685337680006 2025-06-02,06:53:34.000,153,11009669,12765,0,1748847213,12831.39767033999,131.35553228999925,53240.57354376 2025-06-02,06:53:35.000,153,11009622,13005,0,1748847214,12831.074327459988,131.48946576000162,53240.52463392 2025-06-02,06:53:36.000,153,11009645,13005,0,1748847215,12830.771193510001,131.48946576000162,53240.44078848001 2025-06-02,06:53:37.000,153,11009652,12805,0,1748847216,12830.50847742,131.24274621000222,53240.41982712001 2025-06-02,06:53:38.000,153,11009665,12565,0,1748847217,12830.164925609999,130.8902897099979,53240.3080332 2025-06-02,06:53:39.000,153,11009646,12885,0,1748847218,12829.929154759993,130.48848929999804,53240.280084720005 2025-06-02,06:53:40.000,153,11009617,12685,0,1748847219,12829.666438669992,130.07259062999947,53240.1682908 2025-06-02,06:53:41.000,153,11009639,13125,0,1748847220,12829.498030919996,129.76242890999856,53240.1682908 2025-06-02,06:53:42.000,153,11009610,13005,0,1748847221,12829.417195199996,129.73423239000113,53240.07047112 2025-06-02,06:53:43.000,153,11009640,13165,0,1748847222,12829.39024996,129.99505019999924,53239.97963856 2025-06-02,06:53:44.000,153,11009656,12965,0,1748847223,12829.316150549996,130.30521192000015,53239.88880600001 2025-06-02,06:53:45.000,153,11009626,13005,0,1748847224,12829.37004103,130.4250471300038,53239.80496056 2025-06-02,06:53:46.000,153,11009652,12805,0,1748847225,12829.383513649991,130.34750670000358,53239.74207648 2025-06-02,06:53:47.000,153,11009607,12725,0,1748847226,12829.464349369991,130.0514432400014,53239.72111512001 2025-06-02,06:53:48.000,153,11009608,12805,0,1748847227,12829.504767229992,129.77652717000456,53239.65124392001 2025-06-02,06:53:49.000,153,11009619,13085,0,1748847228,12829.558657709997,129.48046371000237,53239.73508936 2025-06-02,06:53:50.000,153,11009639,13165,0,1748847229,12829.558657709997,129.21964590000425,53239.69316664 2025-06-02,06:53:51.000,153,11009659,12845,0,1748847230,12829.632757120002,129.10685981999995,53239.72111512001 2025-06-02,06:53:52.000,153,11009632,12845,0,1748847231,12829.646229739992,129.0998106900006,53239.69316664 2025-06-02,06:53:53.000,153,11009625,12565,0,1748847232,12829.740538079997,129.23374416000297,53239.658231040004 2025-06-02,06:53:54.000,153,11009683,12645,0,1748847233,12829.875264279988,129.48046371000237,53239.66521816 2025-06-02,06:53:55.000,153,11009621,13005,0,1748847234,12830.077353579989,129.64259370000218,53239.67220528001 2025-06-02,06:53:56.000,153,11009630,12805,0,1748847235,12830.34680598,129.5721024000013,53239.74906360001 2025-06-02,06:53:57.000,153,11009608,12885,0,1748847236,12830.515213729996,129.28308806999848,53239.72111512001 2025-06-02,06:53:58.000,153,11009676,12965,0,1748847237,12830.596049449996,128.97292635000485,53239.74207648 2025-06-02,06:53:59.000,153,11009672,12845,0,1748847238,12830.656676239996,128.7896489699997,53239.777012080005 2025-06-02,06:54:00.000,153,11009657,13125,0,1748847239,12830.683621479991,128.64866636999795,53239.777012080005 2025-06-02,06:54:01.000,153,11009665,12925,0,1748847240,12830.771193510001,128.6063715900018,53239.83989616001 2025-06-02,06:54:02.000,153,11009648,12885,0,1748847241,12830.946337569992,128.79669809999905,53239.83290904 2025-06-02,06:54:03.000,153,11009600,12845,0,1748847242,12831.020436979998,129.0998106900006,53239.825921920004 2025-06-02,06:54:04.000,153,11009657,12885,0,1748847243,12831.249471519994,129.26898980999977,53239.86784464001 2025-06-02,06:54:05.000,153,11009652,12885,0,1748847244,12831.39767033999,129.31833372000256,53239.93072872 2025-06-02,06:54:06.000,153,11009652,12805,0,1748847245,12831.5054513,129.28308806999848,53239.944702960005 2025-06-02,06:54:07.000,153,11009655,12805,0,1748847246,12831.471769749995,129.32538285000192,53239.9237416 2025-06-02,06:54:08.000,153,11009612,12965,0,1748847247,12831.47850605999,129.43816892999894,53240.02156128 2025-06-02,06:54:09.000,153,11009708,12885,0,1748847248,12831.451560819994,129.40292328000214,53240.07047112 2025-06-02,06:54:10.000,153,11009636,12765,0,1748847249,12831.276416759989,129.07866330000252,53240.07047112 2025-06-02,06:54:11.000,153,11009656,12685,0,1748847250,12831.168635799993,128.62751897999988,53240.07047112 2025-06-02,06:54:12.000,153,11009666,12965,0,1748847251,12831.148426869993,128.25391509000474,53240.07745824 2025-06-02,06:54:13.000,153,11009614,12965,0,1748847252,12831.175372109989,128.05653945000086,53240.11938096 2025-06-02,06:54:14.000,153,11009658,12925,0,1748847253,12831.121481629998,127.98604814999999,53240.15431656001 2025-06-02,06:54:15.000,153,11009648,12605,0,1748847254,12830.892447090002,127.90850771999976,53240.0984196 2025-06-02,06:54:16.000,153,11009656,13005,0,1748847255,12830.777929819997,127.88736033000168,53240.112393840005 2025-06-02,06:54:17.000,153,11009655,12765,0,1748847256,12830.683621479991,127.95080250000319,53240.07745824 2025-06-02,06:54:18.000,153,11009671,13005,0,1748847257,12830.683621479991,128.0142446700047,53240.10540672001 2025-06-02,06:54:19.000,153,11009677,12765,0,1748847258,12830.744248269992,127.97194989000127,53240.063484000006 2025-06-02,06:54:20.000,153,11009629,12605,0,1748847259,12830.905919709992,127.85916381000425,53240.042522640004 2025-06-02,06:54:21.000,153,11009644,12965,0,1748847260,12831.188844729993,127.71113208000315,53240.10540672001 2025-06-02,06:54:22.000,153,11009625,13005,0,1748847261,12831.35725247999,127.71818121000251,53240.10540672001 2025-06-02,06:54:23.000,153,11009645,12685,0,1748847262,12831.51892391999,127.57719861000078,53240.161303680004 2025-06-02,06:54:24.000,153,11009604,12805,0,1748847263,12831.76816739,127.23179124000308,53240.20322640001 2025-06-02,06:54:25.000,153,11009642,13085,0,1748847264,12832.057828719997,126.89343300000473,53240.238162 2025-06-02,06:54:26.000,153,11009658,12605,0,1748847265,12832.381171599998,126.69605736000085,53240.31502032 2025-06-02,06:54:27.000,153,11009651,12565,0,1748847266,12832.630415069994,126.73835214000428,53240.280084720005 2025-06-02,06:54:28.000,153,11009656,12965,0,1748847267,12832.792086509995,126.7876960499998,53240.33598168 2025-06-02,06:54:29.000,153,11009667,13325,0,1748847268,12832.79882281999,126.93572778000089,53240.328994560005 2025-06-02,06:54:30.000,153,11009679,13085,0,1748847269,12832.70451448,127.11900515999878,53240.34296880001 2025-06-02,06:54:31.000,153,11009669,12765,0,1748847270,12832.603469829999,127.04851385999791,53240.398865760006 2025-06-02,06:54:32.000,153,11009644,13045,0,1748847271,12832.549579349994,126.85818735000066,53240.41982712001 2025-06-02,06:54:33.000,153,11009642,12845,0,1748847272,12832.475479939989,126.68900823000149,53240.496685440005 2025-06-02,06:54:34.000,153,11009650,12885,0,1748847273,12832.293599569988,126.63261518999934,53240.517646800006 2025-06-02,06:54:35.000,153,11009663,12765,0,1748847274,12832.024147169992,126.6044186700019,53240.566556640006 2025-06-02,06:54:36.000,153,11009644,13005,0,1748847275,12831.61996856999,126.56917301999783,53240.59450512 2025-06-02,06:54:37.000,153,11009675,12845,0,1748847276,12831.195581039989,126.41409216000466,53240.60847936001 2025-06-02,06:54:38.000,153,11009624,12885,0,1748847277,12830.845292919992,126.17442174000462,53240.64341496 2025-06-02,06:54:39.000,153,11009650,13245,0,1748847278,12830.434378009995,125.95589871000266,53240.64341496 2025-06-02,06:54:40.000,153,11009687,12925,0,1748847279,12830.063880959999,125.77967046000413,53240.64341496 2025-06-02,06:54:41.000,153,11009689,12925,0,1748847280,12829.646229739992,125.68098263999855,53240.64341496 2025-06-02,06:54:42.000,153,11009672,12805,0,1748847281,12829.194896969995,125.57524569000088,53240.65738920001 2025-06-02,06:54:43.000,153,11009658,13045,0,1748847282,12828.736827889988,125.4906561300013,53240.6224536 2025-06-02,06:54:44.000,153,11009628,12805,0,1748847283,12828.305704049992,125.42721395999979,53240.58751800001 2025-06-02,06:54:45.000,153,11009699,12965,0,1748847284,12827.82742604,125.3426244000002,53240.566556640006 2025-06-02,06:54:46.000,153,11009714,13045,0,1748847285,12827.295257550002,125.03951180999866,53240.47572408 2025-06-02,06:54:47.000,153,11009624,12885,0,1748847286,12826.88434263999,124.72935008999775,53240.40585288 2025-06-02,06:54:48.000,153,11009631,12925,0,1748847287,12826.60141761999,124.52492532000178,53240.3080332 2025-06-02,06:54:49.000,153,11009626,13005,0,1748847288,12826.278074739988,124.34869707000325,53240.20322640001 2025-06-02,06:54:50.000,153,11009632,12645,0,1748847289,12825.894105070001,124.35574620000261,53240.07745824 2025-06-02,06:54:51.000,153,11009692,12845,0,1748847290,12825.294573479994,124.32050054999854,53239.993612800004 2025-06-02,06:54:52.000,153,11009663,13205,0,1748847291,12824.782613919997,124.10197752000386,53239.86085752 2025-06-02,06:54:53.000,153,11009684,12925,0,1748847292,12824.42558948999,123.77066841000487,53239.74207648 2025-06-02,06:54:54.000,153,11009615,12685,0,1748847293,12824.26391804999,123.43935929999861,53239.59534696 2025-06-02,06:54:55.000,153,11009640,12805,0,1748847294,12824.08203767999,123.13624671000434,53239.42765608 2025-06-02,06:54:56.000,153,11009663,12845,0,1748847295,12823.980993029989,122.88247802999831,53239.3997076 2025-06-02,06:54:57.000,153,11009696,12725,0,1748847296,12823.772167419993,122.77674108000065,53239.29490080001 2025-06-02,06:54:58.000,153,11009632,13045,0,1748847297,12823.442088229996,122.54411978999997,53239.16214552 2025-06-02,06:54:59.000,153,11009634,12765,0,1748847298,12823.199581069995,122.27625285000249,53239.02939024001 2025-06-02,06:55:00.000,153,11009677,12845,0,1748847299,12823.19284476,122.0295333000031,53238.92458344 2025-06-02,06:55:01.000,153,11009660,12965,0,1748847300,12823.19284476,121.94494374000351,53238.889647840006 2025-06-02,06:55:02.000,153,11009658,13045,0,1748847301,12823.01096439,122.11412286000268,53238.75689256 2025-06-02,06:55:03.000,153,11009644,12685,0,1748847302,12822.754984609994,122.24100719999842,53238.64509864001 2025-06-02,06:55:04.000,153,11009676,12765,0,1748847303,12822.451850659992,122.24100719999842,53238.59618880001 2025-06-02,06:55:05.000,153,11009691,12925,0,1748847304,12822.222816119996,122.19871242000227,53238.51234336 2025-06-02,06:55:06.000,153,11009678,12965,0,1748847305,12822.108298849991,122.17051590000483,53238.533304720004 2025-06-02,06:55:07.000,153,11009671,13045,0,1748847306,12822.00725419999,121.95904200000223,53238.41452368 2025-06-02,06:55:08.000,153,11009670,12885,0,1748847307,12821.95336372,121.67707679999876,53238.4215108 2025-06-02,06:55:09.000,153,11009651,12965,0,1748847308,12821.838846449995,121.61363463000453,53238.365613840004 2025-06-02,06:55:10.000,153,11009673,12885,0,1748847309,12821.414458919993,121.61363463000453,53238.2817684 2025-06-02,06:55:11.000,153,11009692,13165,0,1748847310,12821.023752939996,121.67707679999876,53238.23984568001 2025-06-02,06:55:12.000,153,11009707,12565,0,1748847311,12820.65325589,121.74051897000027,53238.14202600001 2025-06-02,06:55:13.000,153,11009679,13045,0,1748847312,12820.316440389994,121.7828137500037,53238.07215480001 2025-06-02,06:55:14.000,153,11009701,12765,0,1748847313,12819.824689759997,121.9801893900003,53238.002283600006 2025-06-02,06:55:15.000,153,11009651,13205,0,1748847314,12819.18474030999,122.20576155000163,53237.85555408001 2025-06-02,06:55:16.000,153,11009691,13005,0,1748847315,12818.490900379991,122.26215459000377,53237.79267 2025-06-02,06:55:17.000,153,11009659,12885,0,1748847316,12817.850950929998,122.01543504000438,53237.70882456001 2025-06-02,06:55:18.000,153,11009654,12965,0,1748847317,12817.426563399997,121.68412592999812,53237.56908216001 2025-06-02,06:55:19.000,153,11009633,12805,0,1748847318,12817.21773779,121.39511160000256,53237.56908216001 2025-06-02,06:55:20.000,153,11009670,12765,0,1748847319,12817.02912110999,121.25412900000083,53237.39440416 2025-06-02,06:55:21.000,153,11009646,12725,0,1748847320,12816.658624059994,121.37396421000449,53237.28959736 2025-06-02,06:55:22.000,153,11009672,13005,0,1748847321,12816.065828779996,121.58543810999981,53237.22671328 2025-06-02,06:55:23.000,153,11009693,12885,0,1748847322,12815.351779919998,121.74756809999963,53237.01011256 2025-06-02,06:55:24.000,153,11009665,13205,0,1748847323,12814.73877571,121.75461722999898,53236.877357280006 2025-06-02,06:55:25.000,153,11009621,12885,0,1748847324,12814.300915559994,121.71232245000283,53236.76556336 2025-06-02,06:55:26.000,153,11009663,12765,0,1748847325,12813.721592900001,121.66297854000004,53236.639795200004 2025-06-02,06:55:27.000,153,11009683,13085,0,1748847326,12813.007544039989,121.46560290000343,53236.38127176 2025-06-02,06:55:28.000,153,11009662,12725,0,1748847327,12812.27328624999,121.2893746500049,53236.19261952 2025-06-02,06:55:29.000,153,11009743,12845,0,1748847328,12811.552501079997,121.1131463999991,53235.98300592001 2025-06-02,06:55:30.000,153,11009702,12885,0,1748847329,12811.09443199999,120.8311812000029,53235.81531504001 2025-06-02,06:55:31.000,153,11009662,13005,0,1748847330,12810.723934949994,120.6197073000003,53235.56377872 2025-06-02,06:55:32.000,153,11009678,12925,0,1748847331,12810.380383139993,120.53511774000071,53235.347178 2025-06-02,06:55:33.000,153,11009663,12845,0,1748847332,12809.85495095999,120.71134598999924,53235.130577280004 2025-06-02,06:55:34.000,153,11009686,13005,0,1748847333,12809.268891989988,120.92281989000185,53234.90000232 2025-06-02,06:55:35.000,153,11009664,12925,0,1748847334,12808.548106819995,121.00740945000143,53234.697375840005 2025-06-02,06:55:36.000,153,11009691,13085,0,1748847335,12807.881212129992,120.69724773000053,53234.47378800001 2025-06-02,06:55:37.000,153,11009666,12765,0,1748847336,12807.29515315999,120.06987515999936,53234.23622592001 2025-06-02,06:55:38.000,153,11009663,13085,0,1748847337,12806.870765629988,119.3579130299986,53234.089496399996 2025-06-02,06:55:39.000,153,11009704,12885,0,1748847338,12806.426169170001,118.8644739299998,53233.85193432001 2025-06-02,06:55:40.000,153,11009627,13085,0,1748847339,12805.91420960999,118.83627741000237,53233.67725632 2025-06-02,06:55:41.000,153,11009676,13005,0,1748847340,12805.200160749991,119.0477513099977,53233.36982304 2025-06-02,06:55:42.000,153,11009633,12885,0,1748847341,12804.479375579998,119.13939000000391,53233.16020944001 2025-06-02,06:55:43.000,153,11009686,12765,0,1748847342,12803.913525539996,118.88562131999788,53232.94360872001 2025-06-02,06:55:44.000,153,11009673,12965,0,1748847343,12803.72490886,118.4062804799978,53232.70604664001 2025-06-02,06:55:45.000,153,11009677,13045,0,1748847344,12803.61712789999,118.04677485000138,53232.55931712001 2025-06-02,06:55:46.000,153,11009648,12925,0,1748847345,12803.489138009994,117.85644834000414,53232.35669064 2025-06-02,06:55:47.000,153,11009635,12885,0,1748847346,12803.186004059993,117.73661313000048,53232.15406416001 2025-06-02,06:55:48.000,153,11009694,13005,0,1748847347,12802.721198669991,117.65907270000025,53231.95143768 2025-06-02,06:55:49.000,153,11009682,12725,0,1748847348,12802.21597541999,117.7154657400024,53231.74881120001 2025-06-02,06:55:50.000,153,11009664,13045,0,1748847349,12801.872423610002,117.7507113899992,53231.57413320001 2025-06-02,06:55:51.000,153,11009679,12965,0,1748847350,12801.730961100002,117.79300617000263,53231.37150672 2025-06-02,06:55:52.000,153,11009676,13085,0,1748847351,12801.589498590001,117.72956400000112,53231.21080296 2025-06-02,06:55:53.000,153,11009696,13005,0,1748847352,12801.535608109996,117.48989358000108,53231.0850348 2025-06-02,06:55:54.000,153,11009689,13165,0,1748847353,12801.441299769991,117.03170012999908,53230.9452924 2025-06-02,06:55:55.000,153,11009675,12805,0,1748847354,12801.353727739996,116.53826103000029,53230.89638256 2025-06-02,06:55:56.000,153,11009682,13125,0,1748847355,12801.252683089995,116.03777280000213,53230.85445984 2025-06-02,06:55:57.000,153,11009687,12925,0,1748847356,12801.07753902999,115.63597239000228,53230.791575760006 2025-06-02,06:55:58.000,153,11009708,12965,0,1748847357,12800.565579469992,115.52318630999798,53230.672794720005 2025-06-02,06:55:59.000,153,11009645,12965,0,1748847358,12800.053619909995,115.70646369000315,53230.63785912 2025-06-02,06:56:00.000,153,11009656,12925,0,1748847359,12799.622496069998,116.00252714999806,53230.48414248 2025-06-02,06:56:01.000,153,11009639,13005,0,1748847360,12799.346307359992,116.19285366000258,53230.44920688001 2025-06-02,06:56:02.000,153,11009658,12885,0,1748847361,12799.292416880002,116.1717062700045,53230.386322800005 2025-06-02,06:56:03.000,153,11009702,12925,0,1748847362,12799.481033559998,116.07301844999893,53230.37933568001 2025-06-02,06:56:04.000,153,11009626,12645,0,1748847363,12799.534924039988,116.2421975699981,53230.4212584 2025-06-02,06:56:05.000,153,11009653,12805,0,1748847364,12799.447352009993,116.44662234000134,53230.4212584 2025-06-02,06:56:06.000,153,11009678,13125,0,1748847365,12799.433879390002,116.4536714700007,53230.49811672001 2025-06-02,06:56:07.000,153,11009698,12605,0,1748847366,12799.460824629998,116.28449235000153,53230.54702656001 2025-06-02,06:56:08.000,153,11009701,12765,0,1748847367,12799.245262709992,116.44662234000134,53230.59593640001 2025-06-02,06:56:09.000,153,11009674,13045,0,1748847368,12798.975810309996,116.79202970999904,53230.67978184 2025-06-02,06:56:10.000,153,11009664,13165,0,1748847369,12798.713094219995,117.13743708000402,53230.791575760006 2025-06-02,06:56:11.000,153,11009652,13005,0,1748847370,12798.57836801999,117.39825489000214,53230.83349848001 2025-06-02,06:56:12.000,153,11009655,12965,0,1748847371,12798.511004919994,117.59563052999874,53230.88240832001 2025-06-02,06:56:13.000,153,11009679,12685,0,1748847372,12798.55815908999,117.56038488000195,53230.95227952001 2025-06-02,06:56:14.000,153,11009668,12645,0,1748847373,12798.53795015999,117.41940228000021,53231.0850348 2025-06-02,06:56:15.000,153,11009715,12965,0,1748847374,12798.329124549993,117.30661620000319,53231.09900904001 2025-06-02,06:56:16.000,153,11009685,12965,0,1748847375,12798.228079899993,117.33481272000063,53231.23875144001 2025-06-02,06:56:17.000,153,11009644,12685,0,1748847376,12798.255025140003,117.46169706000364,53231.28766128001 2025-06-02,06:56:18.000,153,11009686,12805,0,1748847377,12798.443641819998,117.6167779200041,53231.37150672 2025-06-02,06:56:19.000,153,11009689,13205,0,1748847378,12798.672676359995,117.75776051999856,53231.43439080001 2025-06-02,06:56:20.000,153,11009696,13245,0,1748847379,12798.713094219995,117.9974309399986,53231.54618472 2025-06-02,06:56:21.000,153,11009663,12805,0,1748847380,12798.356069789988,118.32874005000485,53231.630030160006 2025-06-02,06:56:22.000,153,11009676,12965,0,1748847381,12797.898000709996,118.56136133999826,53231.70688848 2025-06-02,06:56:23.000,153,11009665,12885,0,1748847382,12797.66896617,118.56136133999826,53231.7837468 2025-06-02,06:56:24.000,153,11009673,12605,0,1748847383,12797.871055470001,118.35693657000229,53231.87457936 2025-06-02,06:56:25.000,153,11009681,12845,0,1748847384,12798.093353700002,118.16661005999777,53231.98637328001 2025-06-02,06:56:26.000,153,11009657,12965,0,1748847385,12798.356069789988,117.94808703000308,53232.09118008 2025-06-02,06:56:27.000,153,11009647,12805,0,1748847386,12798.564895399999,117.82120269000006,53232.133102800006 2025-06-02,06:56:28.000,153,11009658,13045,0,1748847387,12798.490795989994,118.28644527000142,53232.26585808 2025-06-02,06:56:29.000,153,11009669,12805,0,1748847388,12798.032726910002,119.30151999000373,53232.25188384001 2025-06-02,06:56:30.000,153,11009693,12885,0,1748847389,12797.37930483999,120.01348212000448,53232.25887096 2025-06-02,06:56:31.000,153,11009707,12845,0,1748847390,12797.049225649993,120.14741558999958,53232.20297400001 2025-06-02,06:56:32.000,153,11009702,12965,0,1748847391,12797.170479229993,119.80905735000124,53232.279832320004 2025-06-02,06:56:33.000,153,11009694,13125,0,1748847392,12797.433195319994,119.40020781000203,53232.32874216 2025-06-02,06:56:34.000,153,11009706,12925,0,1748847393,12797.675702479995,119.09004609000112,53232.36367776 2025-06-02,06:56:35.000,153,11009715,12925,0,1748847394,12797.904737019991,118.92086697000195,53232.40560048 2025-06-02,06:56:36.000,153,11009679,12765,0,1748847395,12797.918209639996,118.87857218999852,53232.47547168 2025-06-02,06:56:37.000,153,11009671,12885,0,1748847396,12797.615075689995,119.13234087000455,53232.468484560006 2025-06-02,06:56:38.000,153,11009667,12965,0,1748847397,12796.954917310002,119.78790996000316,53232.46149744001 2025-06-02,06:56:39.000,153,11009685,12805,0,1748847398,12796.36212202999,120.42233166000369,53232.41258760001 2025-06-02,06:56:40.000,153,11009696,12845,0,1748847399,12796.166769039999,120.73954251000396,53232.40560048 2025-06-02,06:56:41.000,153,11009695,12765,0,1748847400,12796.126351179999,120.88757423999778,53232.34271640001 2025-06-02,06:56:42.000,153,11009695,12925,0,1748847401,12796.065724389999,120.9298690200012,53232.34271640001 2025-06-02,06:56:43.000,153,11009647,12685,0,1748847402,12796.032042839994,120.8664268499997,53232.349703520005 2025-06-02,06:56:44.000,153,11009715,12965,0,1748847403,12795.917525569988,120.83823033000226,53232.35669064 2025-06-02,06:56:45.000,153,11009662,12725,0,1748847404,12795.547028519992,121.26822725999955,53232.300793680006 2025-06-02,06:56:46.000,153,11009701,12725,0,1748847405,12795.115904679995,121.95199287000287,53232.279832320004 2025-06-02,06:56:47.000,153,11009713,12725,0,1748847406,12794.907079069999,122.45248110000102,53232.20996112 2025-06-02,06:56:48.000,153,11009700,12965,0,1748847407,12795.02159633999,122.60756196000148,53232.14707704 2025-06-02,06:56:49.000,153,11009707,12605,0,1748847408,12795.29104874,122.60051283000212,53232.15406416001 2025-06-02,06:56:50.000,153,11009697,12765,0,1748847409,12795.580710069997,122.46657935999974,53232.1680384 2025-06-02,06:56:51.000,153,11009696,12725,0,1748847410,12795.870371399993,122.19871242000227,53232.182012640005 2025-06-02,06:56:52.000,153,11009681,12605,0,1748847411,12796.005097599998,121.78986288000306,53232.27284520001 2025-06-02,06:56:53.000,153,11009716,12725,0,1748847412,12795.978152359989,121.38101334000385,53232.377652 2025-06-02,06:56:54.000,153,11009659,12765,0,1748847413,12795.600918999997,121.40920986000128,53232.44053608001 2025-06-02,06:56:55.000,153,11009674,12725,0,1748847414,12795.30452135999,121.68412592999812,53232.566304240005 2025-06-02,06:56:56.000,153,11009697,12925,0,1748847415,12795.3314666,121.881501570002,53232.59425272 2025-06-02,06:56:57.000,153,11009684,13045,0,1748847416,12795.499874349996,121.93789461000415,53232.6222012 2025-06-02,06:56:58.000,153,11009735,12765,0,1748847417,12795.769326749993,121.89559983000072,53232.72700800001 2025-06-02,06:56:59.000,153,11009696,12925,0,1748847418,12795.930998189993,121.44445550999808,53232.7619436 2025-06-02,06:57:00.000,153,11009659,12845,0,1748847419,12795.944470809998,120.80298467999819,53232.87373752001 2025-06-02,06:57:01.000,153,11009681,12845,0,1748847420,12795.816480920003,120.54921599999943,53232.95758296 2025-06-02,06:57:02.000,153,11009687,12965,0,1748847421,12795.715436270002,120.6197073000003,53232.99950568 2025-06-02,06:57:03.000,153,11009757,12805,0,1748847422,12795.803008299998,120.69019860000117,53233.12527384 2025-06-02,06:57:04.000,153,11009677,12925,0,1748847423,12796.18697797,120.56331425999815,53233.26501624 2025-06-02,06:57:05.000,153,11009736,12685,0,1748847424,12796.698937529996,120.3729877500009,53233.29296472 2025-06-02,06:57:06.000,153,11009729,12925,0,1748847425,12796.988598859993,120.47872469999857,53233.38379728 2025-06-02,06:57:07.000,153,11009707,12925,0,1748847426,12796.766300629992,120.965114669998,53233.51655256001 2025-06-02,06:57:08.000,153,11009707,12685,0,1748847427,12796.032042839994,121.62068376000389,53233.49559120001 2025-06-02,06:57:09.000,153,11009748,13005,0,1748847428,12795.37188446,121.92379634999816,53233.55847528 2025-06-02,06:57:10.000,153,11009710,12765,0,1748847429,12795.136113609995,121.70527332000347,53233.67725632 2025-06-02,06:57:11.000,153,11009692,12725,0,1748847430,12795.385357079991,121.09904814000038,53233.775076 2025-06-02,06:57:12.000,153,11009686,12805,0,1748847431,12796.011833909994,120.50692122000328,53233.907831280005 2025-06-02,06:57:13.000,153,11009697,12605,0,1748847432,12796.725882769992,120.06987515999936,53234.08250928 2025-06-02,06:57:14.000,153,11009705,12965,0,1748847433,12797.386041149999,119.74561517999973,53234.17334184 2025-06-02,06:57:15.000,153,11009691,12805,0,1748847434,12797.736329269996,119.59053431999928,53234.25020016 2025-06-02,06:57:16.000,153,11009700,12805,0,1748847435,12797.655493549995,119.67512387999886,53234.38994256 2025-06-02,06:57:17.000,153,11009688,12845,0,1748847436,12797.291732809994,119.94299082000362,53234.41789104 2025-06-02,06:57:18.000,153,11009679,12805,0,1748847437,12796.887554209992,120.41528253000433,53234.424878159996 2025-06-02,06:57:19.000,153,11009642,12885,0,1748847438,12796.436221439995,120.88757423999778,53234.35500696001 2025-06-02,06:57:20.000,153,11009749,12805,0,1748847439,12796.20045058999,121.12019552999845,53234.38994256 2025-06-02,06:57:21.000,153,11009699,12925,0,1748847440,12796.2071869,120.89462337000441,53234.39692968 2025-06-02,06:57:22.000,153,11009691,12605,0,1748847441,12796.48337560999,120.41528253000433,53234.47378800001 2025-06-02,06:57:23.000,153,11009732,12805,0,1748847442,12796.732619080001,120.03462951000256,53234.55064632001 2025-06-02,06:57:24.000,153,11009703,12725,0,1748847443,12797.069434579993,119.83725386999868,53234.69038872001 2025-06-02,06:57:25.000,153,11009708,13085,0,1748847444,12797.42645901,119.61168171000463,53234.80218264 2025-06-02,06:57:26.000,153,11009668,12925,0,1748847445,12797.844110229991,119.14643913000327,53234.913976560005 2025-06-02,06:57:27.000,153,11009686,12765,0,1748847446,12798.234816210002,118.84332654000173,53235.07468032001 2025-06-02,06:57:28.000,153,11009674,12685,0,1748847447,12798.450378129994,118.87857218999852,53235.130577280004 2025-06-02,06:57:29.000,153,11009646,13045,0,1748847448,12798.564895399999,119.28037259999837,53235.18647424 2025-06-02,06:57:30.000,153,11009735,12845,0,1748847449,12798.63899480999,119.88659778000147,53235.19346136001 2025-06-02,06:57:31.000,153,11009657,12965,0,1748847450,12798.63899480999,120.31659470999875,53235.25634544 2025-06-02,06:57:32.000,153,11009660,12685,0,1748847451,12798.713094219995,120.35888949000218,53235.35416512 2025-06-02,06:57:33.000,153,11009688,12765,0,1748847452,12798.814138869995,120.30249645000004,53235.43801056001 2025-06-02,06:57:34.000,153,11009670,12765,0,1748847453,12799.083591269991,120.24610340999789,53235.57076584 2025-06-02,06:57:35.000,153,11009680,12805,0,1748847454,12799.265471639992,120.36593862000154,53235.68954688 2025-06-02,06:57:36.000,153,11009707,13045,0,1748847455,12799.164426989992,120.5844616500035,53235.82928928 2025-06-02,06:57:37.000,153,11009697,13085,0,1748847456,12798.94212875999,120.81708294000418,53235.93409608 2025-06-02,06:57:38.000,153,11009653,12765,0,1748847457,12798.90171089999,120.88757423999778,53236.05287712 2025-06-02,06:57:39.000,153,11009660,12965,0,1748847458,12798.98928293,120.979212930004,53236.220568 2025-06-02,06:57:40.000,153,11009673,12845,0,1748847459,12799.278944259997,121.14839205000317,53236.374284640005 2025-06-02,06:57:41.000,153,11009653,12805,0,1748847460,12799.676386549989,121.21888335000403,53236.56293688001 2025-06-02,06:57:42.000,153,11009686,12605,0,1748847461,12800.14119193999,121.26822725999955,53236.70267928001 2025-06-02,06:57:43.000,153,11009687,12885,0,1748847462,12800.316335999996,121.13429379000445,53236.90530576 2025-06-02,06:57:44.000,153,11009649,12965,0,1748847463,12800.18834611,121.16249031000189,53237.06600952001 2025-06-02,06:57:45.000,153,11009709,12765,0,1748847464,12799.891948469995,121.3598659499985,53237.21972616 2025-06-02,06:57:46.000,153,11009711,12765,0,1748847465,12799.703331789999,121.79691201000242,53237.30357160001 2025-06-02,06:57:47.000,153,11009628,12925,0,1748847466,12799.642704999998,121.95199287000287,53237.4083784 2025-06-02,06:57:48.000,153,11009650,12925,0,1748847467,12800.134455629996,121.69117506000475,53237.5830564 2025-06-02,06:57:49.000,153,11009675,12965,0,1748847468,12800.888922349994,121.3246203000017,53237.75773440001 2025-06-02,06:57:50.000,153,11009726,12965,0,1748847469,12801.542344419991,120.965114669998,53237.87651544001 2025-06-02,06:57:51.000,153,11009680,12965,0,1748847470,12801.953259329988,120.90167250000377,53238.08612904 2025-06-02,06:57:52.000,153,11009700,13045,0,1748847471,12802.101458149999,121.14134292000381,53238.18394872 2025-06-02,06:57:53.000,153,11009693,13005,0,1748847472,12802.25639327999,121.3246203000017,53238.386575200006 2025-06-02,06:57:54.000,153,11009651,12925,0,1748847473,12802.512373059995,121.33871856000042,53238.41452368 2025-06-02,06:57:55.000,153,11009704,12885,0,1748847474,12802.930024280002,121.09199901000102,53238.58221456 2025-06-02,06:57:56.000,153,11009696,12965,0,1748847475,12803.361148119999,120.92281989000185,53238.74990544 2025-06-02,06:57:57.000,153,11009630,13045,0,1748847476,12803.59691896999,121.0779007500023,53238.889647840006 2025-06-02,06:57:58.000,153,11009685,12765,0,1748847477,12803.75859040999,121.45150464000471,53238.97349328 2025-06-02,06:57:59.000,153,11009696,12765,0,1748847478,12803.913525539996,121.59248723999917,53239.1202228 2025-06-02,06:58:00.000,153,11009652,13045,0,1748847479,12804.081933289992,121.34576768999978,53239.190094 2025-06-02,06:58:01.000,153,11009641,12885,0,1748847480,12804.297495209998,121.04970423000486,53239.343810640006 2025-06-02,06:58:02.000,153,11009646,12845,0,1748847481,12804.499584509998,120.95101640999928,53239.41368184001 2025-06-02,06:58:03.000,153,11009656,12965,0,1748847482,12804.580420229999,121.13429379000445,53239.50451440001 2025-06-02,06:58:04.000,153,11009659,13085,0,1748847483,12804.641047019999,121.5360942000043,53239.68617952 2025-06-02,06:58:05.000,153,11009666,12965,0,1748847484,12804.748827979995,122.10002460000396,53239.81194768 2025-06-02,06:58:06.000,153,11009685,12885,0,1748847485,12804.84313632,122.53707066000061,53239.97963856 2025-06-02,06:58:07.000,153,11009653,12965,0,1748847486,12805.173215509996,122.56526717999805,53240.161303680004 2025-06-02,06:58:08.000,153,11009691,12845,0,1748847487,12805.631284589988,122.31854762999865,53240.377904400004 2025-06-02,06:58:09.000,153,11009672,12765,0,1748847488,12806.11629890999,121.90969808999944,53240.566556640006 2025-06-02,06:58:10.000,153,11009675,12765,0,1748847489,12806.702357879993,121.5219959399983,53240.72027328 2025-06-02,06:58:11.000,153,11009705,12885,0,1748847490,12807.22105375,121.43740637999872,53240.88796416 2025-06-02,06:58:12.000,153,11009631,13005,0,1748847491,12807.42314305,121.74051897000027,53241.069629280006 2025-06-02,06:58:13.000,153,11009718,12765,0,1748847492,12807.288416849995,122.54411978999997,53241.27924288001 2025-06-02,06:58:14.000,153,11009653,13125,0,1748847493,12806.897710869998,123.5239488599982,53241.3910368 2025-06-02,06:58:15.000,153,11009677,12845,0,1748847494,12806.419432859992,124.40509010999813,53241.51680496001 2025-06-02,06:58:16.000,153,11009683,12965,0,1748847495,12806.129771529995,124.82803791000333,53241.61462464001 2025-06-02,06:58:17.000,153,11009639,13245,0,1748847496,12806.21734355999,124.87033268999949,53241.670521600005 2025-06-02,06:58:18.000,153,11009670,12885,0,1748847497,12806.547422750002,124.75754661000246,53241.75436704 2025-06-02,06:58:19.000,153,11009694,12845,0,1748847498,12807.1200091,124.48263053999835,53241.789302640005 2025-06-02,06:58:20.000,153,11009656,12965,0,1748847499,12807.699331759992,124.16541968999809,53241.90109656001 2025-06-02,06:58:21.000,153,11009677,12805,0,1748847500,12808.090037739988,123.78476667000359,53241.97795488001 2025-06-02,06:58:22.000,153,11009677,12965,0,1748847501,12808.150664529989,123.55919451000227,53242.08276168 2025-06-02,06:58:23.000,153,11009715,12965,0,1748847502,12807.861003199992,123.58034190000035,53242.13865864 2025-06-02,06:58:24.000,153,11009648,13005,0,1748847503,12807.47703352999,123.75657014999888,53242.23647832001 2025-06-02,06:58:25.000,153,11009665,12845,0,1748847504,12807.31536208999,123.8341105799991,53242.3692336 2025-06-02,06:58:26.000,153,11009652,13085,0,1748847505,12807.369252569995,123.80591406000167,53242.44609192 2025-06-02,06:58:27.000,153,11009690,12805,0,1748847506,12807.409670429995,123.76361927999824,53242.51596312 2025-06-02,06:58:28.000,153,11009715,12765,0,1748847507,12807.36251626,123.71427537000272,53242.60679568 2025-06-02,06:58:29.000,153,11009699,12845,0,1748847508,12807.25473529999,123.55214538000291,53242.71858960001 2025-06-02,06:58:30.000,153,11009695,12725,0,1748847509,12807.14021803,123.241983660002,53242.676666880005 2025-06-02,06:58:31.000,153,11009671,12965,0,1748847510,12807.039173379999,123.0798536700022,53242.73955096001 2025-06-02,06:58:32.000,153,11009720,12845,0,1748847511,12806.951601349989,122.84723238000151,53242.77448656 2025-06-02,06:58:33.000,153,11009646,12765,0,1748847512,12806.803402529993,122.80493759999808,53242.7535252 2025-06-02,06:58:34.000,153,11009684,13125,0,1748847513,12806.581104299992,122.88952715999767,53242.71160248 2025-06-02,06:58:35.000,153,11009697,12685,0,1748847514,12806.22407987,123.00231324000197,53242.69064112001 2025-06-02,06:58:36.000,153,11009695,12925,0,1748847515,12806.03546318999,122.92477281000174,53242.676666880005 2025-06-02,06:58:37.000,153,11009704,12765,0,1748847516,12806.008517949995,122.67805326000234,53242.70461536 2025-06-02,06:58:38.000,153,11009679,12885,0,1748847517,12806.32512452,122.40313718999823,53242.76051232 2025-06-02,06:58:39.000,153,11009705,12885,0,1748847518,12806.709094190002,121.9801893900003,53242.83737064001 2025-06-02,06:58:40.000,153,11009668,12925,0,1748847519,12807.19410850999,121.45150464000471,53243.03999712 2025-06-02,06:58:41.000,153,11009669,12885,0,1748847520,12807.618496039991,121.04265509999823,53243.15179104001 2025-06-02,06:58:42.000,153,11009657,12845,0,1748847521,12808.022674639993,120.9298690200012,53243.27057208001 2025-06-02,06:58:43.000,153,11009676,13205,0,1748847522,12808.325808589994,121.26822725999955,53243.24262360001 2025-06-02,06:58:44.000,153,11009702,12605,0,1748847523,12808.31233596999,121.7687154899977,53243.31948192001 2025-06-02,06:58:45.000,153,11009686,13125,0,1748847524,12808.090037739988,122.10002460000396,53243.382366 2025-06-02,06:58:46.000,153,11009682,12965,0,1748847525,12807.699331759992,122.23395806999906,53243.35441752 2025-06-02,06:58:47.000,153,11009671,12885,0,1748847526,12807.26147161,121.97314026000095,53243.417301600006 2025-06-02,06:58:48.000,153,11009697,12885,0,1748847527,12806.864029319993,121.88855070000136,53243.4522372 2025-06-02,06:58:49.000,153,11009679,13005,0,1748847528,12806.507004890002,122.1634667699982,53243.55704400001 2025-06-02,06:58:50.000,153,11009682,12765,0,1748847529,12806.486795960001,122.57231631000468,53243.57101824 2025-06-02,06:58:51.000,153,11009711,12605,0,1748847530,12806.736039429998,122.92477281000174,53243.65486368001 2025-06-02,06:58:52.000,153,11009707,12805,0,1748847531,12807.167163269994,123.10100106000027,53243.64787656 2025-06-02,06:58:53.000,153,11009621,12725,0,1748847532,12807.490506149996,123.31247496000287,53243.70377352001 2025-06-02,06:58:54.000,153,11009690,13125,0,1748847533,12807.557869249991,123.62968581000314,53243.67582504001 2025-06-02,06:58:55.000,153,11009660,12965,0,1748847534,12807.349043639995,123.96804405000148,53243.682812160005 2025-06-02,06:58:56.000,153,11009669,12925,0,1748847535,12807.079591239999,124.02443709000363,53243.64088944 2025-06-02,06:58:57.000,153,11009686,12925,0,1748847536,12806.877501939998,123.700177110004,53243.66883792 2025-06-02,06:58:58.000,153,11009670,12805,0,1748847537,12806.917919799998,123.19263974999922,53243.66883792 2025-06-02,06:58:59.000,153,11009685,12845,0,1748847538,12807.22105375,122.66395500000363,53243.6618508 2025-06-02,06:59:00.000,153,11009697,12885,0,1748847539,12807.665650210001,122.38903892999951,53243.77364472001 2025-06-02,06:59:01.000,153,11009721,12645,0,1748847540,12808.022674639993,122.19871242000227,53243.81556744 2025-06-02,06:59:02.000,153,11009655,12685,0,1748847541,12808.346017519994,122.03658243000245,53243.78761896 2025-06-02,06:59:03.000,153,11009636,12965,0,1748847542,12808.258445489999,122.01543504000438,53243.78761896 2025-06-02,06:59:04.000,153,11009683,12925,0,1748847543,12807.807112720002,122.19166329000291,53243.86447728001 2025-06-02,06:59:05.000,153,11009697,12805,0,1748847544,12807.16042696,122.76969195000129,53243.91338712001 2025-06-02,06:59:06.000,153,11009692,13045,0,1748847545,12806.688885260002,123.45345756000461,53243.94832272 2025-06-02,06:59:07.000,153,11009688,12765,0,1748847546,12806.513741199997,123.9468966600034,53244.00421968 2025-06-02,06:59:08.000,153,11009675,12565,0,1748847547,12806.513741199997,124.04558448000171,53244.032168159996 2025-06-02,06:59:09.000,153,11009702,12685,0,1748847548,12806.581104299992,123.97509318000084,53244.0461424 2025-06-02,06:59:10.000,153,11009712,12605,0,1748847549,12806.729303120002,123.92574926999805,53244.067103760004 2025-06-02,06:59:11.000,153,11009720,12765,0,1748847550,12807.005491829994,123.86935623000318,53244.10902648001 2025-06-02,06:59:12.000,153,11009660,13085,0,1748847551,12807.36251626,123.78476667000359,53244.05312952 2025-06-02,06:59:13.000,153,11009670,12845,0,1748847552,12807.672386519997,123.58739102999971,53244.032168159996 2025-06-02,06:59:14.000,153,11009677,12885,0,1748847553,12807.874475819997,123.21378714000457,53244.02518104 2025-06-02,06:59:15.000,153,11009678,13045,0,1748847554,12808.090037739988,122.84018325000216,53244.088065120006 2025-06-02,06:59:16.000,153,11009688,12965,0,1748847555,12808.346017519994,122.49477588000445,53244.088065120006 2025-06-02,06:59:17.000,153,11009682,13285,0,1748847556,12808.69630563999,122.24100719999842,53244.12300072 2025-06-02,06:59:18.000,153,11009660,12845,0,1748847557,12808.878186009992,122.14936850999948,53244.19287192 2025-06-02,06:59:19.000,153,11009641,12965,0,1748847558,12808.864713390001,122.26920372000313,53244.19287192 2025-06-02,06:59:20.000,153,11009684,12765,0,1748847559,12808.824295530001,122.57231631000468,53244.17889768001 2025-06-02,06:59:21.000,153,11009724,12965,0,1748847560,12808.831031839996,122.91772368000238,53244.21383328 2025-06-02,06:59:22.000,153,11009712,12965,0,1748847561,12808.67609670999,123.10805018999963,53244.16492344 2025-06-02,06:59:23.000,153,11009720,12645,0,1748847562,12808.25170917999,123.10805018999963,53244.199859039996 2025-06-02,06:59:24.000,153,11009714,13045,0,1748847563,12807.665650210001,123.13624671000434,53244.12998784001 2025-06-02,06:59:25.000,153,11009699,12845,0,1748847564,12807.288416849995,123.36181886999839,53244.067103760004 2025-06-02,06:59:26.000,153,11009674,12845,0,1748847565,12807.40293412,123.60148928999843,53243.969284080005 2025-06-02,06:59:27.000,153,11009676,12765,0,1748847566,12807.773431169997,123.85525797000446,53243.94832272 2025-06-02,06:59:28.000,153,11009656,12765,0,1748847567,12808.278654419999,124.14427230000001,53243.85749016 2025-06-02,06:59:29.000,153,11009689,12765,0,1748847568,12808.938812799992,124.5390235800005,53243.87146440001 2025-06-02,06:59:30.000,153,11009700,12965,0,1748847569,12809.55181700999,124.76459574000182,53243.899412880004 2025-06-02,06:59:31.000,153,11009667,12845,0,1748847570,12810.117667049992,124.79984138999862,53243.82255456001 2025-06-02,06:59:32.000,153,11009712,12805,0,1748847571,12810.542054579993,124.50377793000371,53243.78761896 2025-06-02,06:59:33.000,153,11009696,12965,0,1748847572,12810.521845649993,124.11607578000257,53243.80858032 2025-06-02,06:59:34.000,153,11009686,12885,0,1748847573,12809.915577749991,123.95394579000276,53243.78761896 2025-06-02,06:59:35.000,153,11009726,12765,0,1748847574,12809.073538999997,123.97509318000084,53243.84351592001 2025-06-02,06:59:36.000,153,11009712,12925,0,1748847575,12808.399908,123.80591406000167,53243.920374240006 2025-06-02,06:59:37.000,153,11009688,12645,0,1748847576,12808.29212703999,123.53099799000483,53243.95530984 2025-06-02,06:59:38.000,153,11009677,12765,0,1748847577,12808.67609670999,123.35476973999903,53243.98325832 2025-06-02,06:59:39.000,153,11009680,12765,0,1748847578,12809.329518779989,123.22083627000393,53244.10203936 2025-06-02,06:59:40.000,153,11009670,12645,0,1748847579,12810.151348599997,123.03755888999876,53244.12300072 2025-06-02,06:59:41.000,153,11009670,12885,0,1748847580,12811.03380520999,122.65690587000427,53244.2208204 2025-06-02,06:59:42.000,153,11009692,12805,0,1748847581,12811.869107649989,122.24805632999778,53244.32562720001 2025-06-02,06:59:43.000,153,11009655,13045,0,1748847582,12812.670728539997,121.97314026000095,53244.41645976001 2025-06-02,06:59:44.000,153,11009680,12605,0,1748847583,12813.25678751,121.9167472199988,53244.570176400004 2025-06-02,06:59:45.000,153,11009702,12805,0,1748847584,12813.573394079991,122.2269089399997,53244.63306048001 2025-06-02,06:59:46.000,153,11009709,13205,0,1748847585,12813.58013039,122.61461109000084,53244.688957440005 2025-06-02,06:59:47.000,153,11009668,12765,0,1748847586,12813.55318514999,122.81198673000472,53244.73088016001 2025-06-02,06:59:48.000,153,11009649,12725,0,1748847587,12813.53971253,122.84723238000151,53244.86363544 2025-06-02,06:59:49.000,153,11009674,12805,0,1748847588,12813.43193156999,122.81903586000408,53245.024339200005 2025-06-02,06:59:50.000,153,11009643,12925,0,1748847589,12813.10858868999,122.8965762900043,53245.13613312001 2025-06-02,06:59:51.000,153,11009718,12765,0,1748847590,12812.987335109989,122.98821498000325,53245.29683688 2025-06-02,06:59:52.000,153,11009698,12925,0,1748847591,12813.16921547999,122.84018325000216,53245.46452776 2025-06-02,06:59:53.000,153,11009666,12925,0,1748847592,12813.681175040001,122.50887414000317,53245.67414136 2025-06-02,06:59:54.000,153,11009674,12845,0,1748847593,12814.166189359988,122.31854762999865,53245.764973920006 2025-06-02,06:59:55.000,153,11009649,12925,0,1748847594,12814.48953223999,122.55821804999869,53245.96061328 2025-06-02,06:59:56.000,153,11009684,12965,0,1748847595,12814.725303089996,123.00936237000133,53246.07240720001 2025-06-02,06:59:57.000,153,11009670,12805,0,1748847596,12814.920656080001,123.3900153900031,53246.15625264 2025-06-02,06:59:58.000,153,11009649,12805,0,1748847597,12815.196844789993,123.60853841999779,53246.21913672001 2025-06-02,06:59:59.000,153,11009672,12485,0,1748847598,12815.574078149999,123.49575234000076,53246.316956400005 2025-06-02,07:00:00.000,153,11009648,12805,0,1748847599,12815.8772121,123.22083627000393,53246.379840479996 2025-06-02,07:00:01.000,153,11009661,12965,0,1748847600,12816.086037709996,122.94592019999982,53246.44971168 2025-06-02,07:00:02.000,153,11009657,12845,0,1748847601,12816.328544869997,122.76969195000129,53246.51259576 2025-06-02,07:00:03.000,153,11009682,13005,0,1748847602,12816.395907969993,122.99526411000261,53246.547531359996 2025-06-02,07:00:04.000,153,11009643,12605,0,1748847603,12816.160137120001,123.34067148000031,53246.58945408 2025-06-02,07:00:05.000,153,11009614,13005,0,1748847604,12815.742485899995,123.68607884999801,53246.6313768 2025-06-02,07:00:06.000,153,11009656,12845,0,1748847605,12815.217053719993,124.17951795000408,53246.79208056001 2025-06-02,07:00:07.000,153,11009668,12685,0,1748847606,12814.61752213,124.82803791000333,53246.82701616 2025-06-02,07:00:08.000,153,11009647,12725,0,1748847607,12814.145980429988,125.36377178999828,53246.93182296001 2025-06-02,07:00:09.000,153,11009686,12965,0,1748847608,12813.970836369997,125.56819656000152,53247.0156684 2025-06-02,07:00:10.000,153,11009599,12885,0,1748847609,12814.125771499988,125.61049133999768,53247.07156536 2025-06-02,07:00:11.000,153,11009680,12845,0,1748847610,12814.55015902999,125.47655787000258,53247.155410800005 2025-06-02,07:00:12.000,153,11009699,12685,0,1748847611,12815.142954310002,125.2439365800019,53247.19733352001 2025-06-02,07:00:13.000,153,11009677,12965,0,1748847612,12815.803112689995,125.17344528000103,53247.21829488 2025-06-02,07:00:14.000,153,11009632,12725,0,1748847613,12816.422853210002,125.28623135999806,53247.2602176 2025-06-02,07:00:15.000,153,11009676,12805,0,1748847614,12816.752932399999,125.61049133999768,53247.30912744 2025-06-02,07:00:16.000,153,11009672,12845,0,1748847615,12816.94828538999,125.84311262999836,53247.30912744 2025-06-02,07:00:17.000,153,11009660,12965,0,1748847616,12817.042593729995,125.96999697000138,53247.31611456001 2025-06-02,07:00:18.000,153,11009666,12845,0,1748847617,12817.251419339991,125.96999697000138,53247.302140320004 2025-06-02,07:00:19.000,153,11009650,12965,0,1748847618,12817.608443769997,125.85721089000435,53247.29515320001 2025-06-02,07:00:20.000,153,11009672,12805,0,1748847619,12817.992413439999,126.00524261999817,53247.26720472001 2025-06-02,07:00:21.000,153,11009651,12765,0,1748847620,12818.20797535999,126.38589563999994,53247.253230480004 2025-06-02,07:00:22.000,153,11009696,12925,0,1748847621,12818.181030119995,126.72425387999829,53247.26720472001 2025-06-02,07:00:23.000,153,11009639,12965,0,1748847622,12818.05304023,126.83703996000258,53247.274191840006 2025-06-02,07:00:24.000,153,11009668,12965,0,1748847623,12817.931786649999,126.68900823000149,53247.3300888 2025-06-02,07:00:25.000,153,11009654,12845,0,1748847624,12817.931786649999,126.30130608000036,53247.46284408001 2025-06-02,07:00:26.000,153,11009686,12845,0,1748847625,12818.059776539994,125.96999697000138,53247.54668952 2025-06-02,07:00:27.000,153,11009626,12805,0,1748847626,12818.450482519991,125.88540741000179,53247.658483440006 2025-06-02,07:00:28.000,153,11009632,12805,0,1748847627,12819.016332559993,125.99819348999881,53247.7143804 2025-06-02,07:00:29.000,153,11009643,12845,0,1748847628,12819.737117730001,126.11802870000247,53247.826174320006 2025-06-02,07:00:30.000,153,11009671,12885,0,1748847629,12820.46463920999,126.66081171000405,53247.86809704001 2025-06-02,07:00:31.000,153,11009641,12685,0,1748847630,12820.949653529991,127.61244426000485,53247.8541228 2025-06-02,07:00:32.000,153,11009667,12805,0,1748847631,12821.252787479993,128.3948976899992,53247.875084160005 2025-06-02,07:00:33.000,153,11009665,12885,0,1748847632,12821.475085709993,128.71210853999946,53247.9589296 2025-06-02,07:00:34.000,153,11009665,13045,0,1748847633,12821.596339289994,128.74030506000418,53248.02181368 2025-06-02,07:00:35.000,153,11009644,13005,0,1748847634,12821.758010729995,128.61342072000116,53248.12662048 2025-06-02,07:00:36.000,153,11009648,12885,0,1748847635,12821.872528,128.52883116000157,53248.19649168 2025-06-02,07:00:37.000,153,11009664,13005,0,1748847636,12821.75127442,128.47948724999878,53248.30129848001 2025-06-02,07:00:38.000,153,11009648,12685,0,1748847637,12821.71085656,128.1763746600045,53248.42007952001 2025-06-02,07:00:39.000,153,11009644,12965,0,1748847638,12821.838846449995,127.75342685999931,53248.53886056001 2025-06-02,07:00:40.000,153,11009658,12885,0,1748847639,12822.121771469996,127.39392123000289,53248.58078328 2025-06-02,07:00:41.000,153,11009674,12925,0,1748847640,12822.478795900002,127.56310035000206,53248.73449992001 2025-06-02,07:00:42.000,153,11009672,13005,0,1748847641,12822.802138779989,127.99309727999935,53248.713538560005 2025-06-02,07:00:43.000,153,11009672,13045,0,1748847642,12823.05138225,128.41604508000455,53248.74847416 2025-06-02,07:00:44.000,153,11009661,13045,0,1748847643,12823.347779889991,128.62751897999988,53248.85328096001 2025-06-02,07:00:45.000,153,11009691,12925,0,1748847644,12823.657650150002,128.77555071000097,53248.979049120004 2025-06-02,07:00:46.000,153,11009684,13005,0,1748847645,12824.068565059999,128.7896489699997,53249.06289456 2025-06-02,07:00:47.000,153,11009711,12965,0,1748847646,12824.41211687,128.84604201000184,53249.1816756 2025-06-02,07:00:48.000,153,11009658,13085,0,1748847647,12824.708514509992,129.14210547000403,53249.27949528001 2025-06-02,07:00:49.000,153,11009644,12965,0,1748847648,12824.796086540002,129.4452180599983,53249.29346952 2025-06-02,07:00:50.000,153,11009659,12765,0,1748847649,12824.769141299992,129.6214463100041,53249.34936648 2025-06-02,07:00:51.000,153,11009647,13005,0,1748847650,12824.593997240001,129.86111673000414,53249.35635360001 2025-06-02,07:00:52.000,153,11009678,12925,0,1748847651,12824.38517162999,129.91046063999966,53249.3912892 2025-06-02,07:00:53.000,153,11009657,12765,0,1748847652,12824.26391804999,129.74128152000048,53249.503083120006 2025-06-02,07:00:54.000,153,11009656,13005,0,1748847653,12824.41211687,129.3747267600047,53249.49609600001 2025-06-02,07:00:55.000,153,11009659,12805,0,1748847654,12824.607469859991,129.07161417000316,53249.64282552001 2025-06-02,07:00:56.000,153,11009668,12765,0,1748847655,12824.883658569997,128.95882808999886,53249.72667096 2025-06-02,07:00:57.000,153,11009640,12925,0,1748847656,12825.126165729998,129.07161417000316,53249.768593680004 2025-06-02,07:00:58.000,153,11009707,12805,0,1748847657,12825.213737759994,129.52980761999788,53249.82449064 2025-06-02,07:00:59.000,153,11009652,12805,0,1748847658,12825.146374659998,130.35455583000294,53249.887374720005 2025-06-02,07:01:00.000,153,11009705,13125,0,1748847659,12824.870185949992,131.2286479500035,53249.817503520004 2025-06-02,07:01:01.000,153,11009705,12725,0,1748847660,12824.600733549996,131.58815357999993,53249.78256792001 2025-06-02,07:01:02.000,153,11009673,12925,0,1748847661,12824.418853179995,131.27094272999966,53249.74763232 2025-06-02,07:01:03.000,153,11009648,13125,0,1748847662,12824.26391804999,130.67881581000256,53249.73365808 2025-06-02,07:01:04.000,153,11009673,13045,0,1748847663,12823.987729339999,130.22062236000056,53249.7057096 2025-06-02,07:01:05.000,153,11009683,12965,0,1748847664,12823.563341809997,129.9034115100003,53249.69872248 2025-06-02,07:01:06.000,153,11009669,12645,0,1748847665,12823.14569058999,129.79767456000263,53249.66378688001 2025-06-02,07:01:07.000,153,11009661,12925,0,1748847666,12822.829084019999,130.07963975999883,53249.65679976 2025-06-02,07:01:08.000,153,11009667,12965,0,1748847667,12822.674148889993,130.65766842000448,53249.61487704001 2025-06-02,07:01:09.000,153,11009698,12765,0,1748847668,12822.674148889993,131.20750055999815,53249.61487704001 2025-06-02,07:01:10.000,153,11009702,12645,0,1748847669,12822.754984609994,131.64454662000207,53249.59391568001 2025-06-02,07:01:11.000,153,11009662,13045,0,1748847670,12823.03117332,131.84897138999804,53249.62885128 2025-06-02,07:01:12.000,153,11009655,12965,0,1748847671,12823.219789999996,131.75028356999974,53249.5659672 2025-06-02,07:01:13.000,153,11009678,13205,0,1748847672,12823.31409834,131.39077794000332,53249.57295432001 2025-06-02,07:01:14.000,153,11009644,12845,0,1748847673,12823.239998929996,131.08766535000177,53249.53801872 2025-06-02,07:01:15.000,153,11009665,12885,0,1748847674,12822.99075546,130.86209319000045,53249.433211920004 2025-06-02,07:01:16.000,153,11009663,12925,0,1748847675,12822.647203649998,130.87619144999917,53249.34237936 2025-06-02,07:01:17.000,153,11009671,12885,0,1748847676,12822.182398259996,130.94668275000004,53249.27949528001 2025-06-02,07:01:18.000,153,11009676,12925,0,1748847677,12821.737801799994,130.8057001499983,53249.15372712 2025-06-02,07:01:19.000,153,11009661,12725,0,1748847678,12821.252787479993,130.9678301399981,53249.10481728 2025-06-02,07:01:20.000,153,11009630,12885,0,1748847679,12820.66672850999,131.623399230004,53249.000010480006 2025-06-02,07:01:21.000,153,11009651,12765,0,1748847680,12820.046987989997,132.39175439999963,53248.90219080001 2025-06-02,07:01:22.000,153,11009686,13085,0,1748847681,12819.757326660001,132.7371617700046,53248.811358240004 2025-06-02,07:01:23.000,153,11009672,12845,0,1748847682,12819.791008209992,132.74421090000396,53248.762448400004 2025-06-02,07:01:24.000,153,11009687,12605,0,1748847683,12820.134560019993,132.66667047000374,53248.67860296 2025-06-02,07:01:25.000,153,11009686,12925,0,1748847684,12820.430957659999,132.84994785000163,53248.60873176001 2025-06-02,07:01:26.000,153,11009641,12765,0,1748847685,12820.518529689994,133.12486391999846,53248.42007952001 2025-06-02,07:01:27.000,153,11009716,12725,0,1748847686,12820.42422134999,133.16010957000253,53248.35020832001 2025-06-02,07:01:28.000,153,11009664,12965,0,1748847687,12820.323176699989,132.99093045000336,53248.29431136 2025-06-02,07:01:29.000,153,11009662,12765,0,1748847688,12820.255813599993,132.82880046000355,53248.14758184 2025-06-02,07:01:30.000,153,11009700,12845,0,1748847689,12820.228868359998,132.64552307999838,53248.042775040005 2025-06-02,07:01:31.000,153,11009652,12725,0,1748847690,12820.174977879993,132.39175439999963,53247.91700688001 2025-06-02,07:01:32.000,153,11009672,12805,0,1748847691,12820.087405849998,132.18732963000366,53247.84014856 2025-06-02,07:01:33.000,153,11009659,12965,0,1748847692,12819.939207030002,132.13798572000087,53247.68643192 2025-06-02,07:01:34.000,153,11009672,13285,0,1748847693,12819.743854039996,132.15913310999895,53247.490792560006 2025-06-02,07:01:35.000,153,11009674,12805,0,1748847694,12819.39356592,132.1802805000043,53247.39996 2025-06-02,07:01:36.000,153,11009640,12925,0,1748847695,12819.036541489993,132.09569094000472,53247.21130776 2025-06-02,07:01:37.000,153,11009668,12925,0,1748847696,12818.773825399992,131.8842170400021,53247.1204752 2025-06-02,07:01:38.000,153,11009670,12765,0,1748847697,12818.652571819992,131.48946576000162,53247.07855248001 2025-06-02,07:01:39.000,153,11009693,12925,0,1748847698,12818.551527169991,131.05946883000433,53246.95977144001 2025-06-02,07:01:40.000,153,11009693,12925,0,1748847699,12818.2349206,130.96078100999875,53246.875926 2025-06-02,07:01:41.000,153,11009728,12845,0,1748847700,12817.824005689989,131.39782707000268,53246.750157840004 2025-06-02,07:01:42.000,153,11009699,12765,0,1748847701,12817.345727679996,132.0181505100045,53246.54054424 2025-06-02,07:01:43.000,153,11009695,13005,0,1748847702,12816.860713359994,132.63847394999902,53246.40080184 2025-06-02,07:01:44.000,153,11009677,12965,0,1748847703,12816.517161549993,132.96273392999865,53246.30996928001 2025-06-02,07:01:45.000,153,11009677,12885,0,1748847704,12816.416116899993,132.9345374100012,53246.23311096 2025-06-02,07:01:46.000,153,11009673,12765,0,1748847705,12816.301599630002,132.82880046000355,53246.14227840001 2025-06-02,07:01:47.000,153,11009719,12925,0,1748847706,12816.315072249992,132.59617917000287,53246.100355680006 2025-06-02,07:01:48.000,153,11009672,12765,0,1748847707,12816.261181770002,132.43404918000306,53246.05144584001 2025-06-02,07:01:49.000,153,11009666,12925,0,1748847708,12816.294863319992,132.2789683200026,53246.0374716 2025-06-02,07:01:50.000,153,11009659,12925,0,1748847709,12816.288127009997,132.03929790000257,53245.92567768001 2025-06-02,07:01:51.000,153,11009703,12605,0,1748847710,12816.254445459992,131.9194626899989,53245.911703440004 2025-06-02,07:01:52.000,153,11009709,12645,0,1748847711,12816.200554980001,132.03929790000257,53245.764973920006 2025-06-02,07:01:53.000,153,11009699,13085,0,1748847712,12816.072565089991,132.2155261500011,53245.65318 2025-06-02,07:01:54.000,153,11009674,12925,0,1748847713,12816.032147229991,132.30011571000068,53245.54837320001 2025-06-02,07:01:55.000,153,11009660,13005,0,1748847714,12815.95131150999,132.3142139699994,53245.4435664 2025-06-02,07:01:56.000,153,11009731,12885,0,1748847715,12815.77616745,132.40585265999835,53245.310811120005 2025-06-02,07:01:57.000,153,11009669,12925,0,1748847716,12815.533660289999,132.56798264999816,53245.23395280001 2025-06-02,07:01:58.000,153,11009668,13045,0,1748847717,12815.210317409998,132.53978613000072,53245.01036496 2025-06-02,07:01:59.000,153,11009693,12765,0,1748847718,12815.041909660002,132.2648700600039,53244.8147256 2025-06-02,07:02:00.000,153,11009740,12925,0,1748847719,12814.860029290001,132.1309365900015,53244.72389304 2025-06-02,07:02:01.000,153,11009696,12965,0,1748847720,12814.67814892,131.94061008000426,53244.51427944001 2025-06-02,07:02:02.000,153,11009678,12765,0,1748847721,12814.51647748,131.7573326999991,53244.402485520004 2025-06-02,07:02:03.000,153,11009696,12845,0,1748847722,12814.53668641,131.46126924000419,53244.33261432 2025-06-02,07:02:04.000,153,11009682,12765,0,1748847723,12814.55689534,130.97487927000475,53244.20684616001 2025-06-02,07:02:05.000,153,11009664,12805,0,1748847724,12814.55689534,130.5589805999989,53244.1160136 2025-06-02,07:02:06.000,153,11009714,13005,0,1748847725,12814.63773106,130.29111366000143,53243.99723256 2025-06-02,07:02:07.000,153,11009664,12605,0,1748847726,12814.846556669996,130.2135732300012,53243.99723256 2025-06-02,07:02:08.000,153,11009657,12765,0,1748847727,12814.846556669996,130.3616049600023,53243.85749016 2025-06-02,07:02:09.000,153,11009691,12765,0,1748847728,12814.65120367999,130.70701233,53243.80858032 2025-06-02,07:02:10.000,153,11009721,12685,0,1748847729,12814.462586999995,130.87619144999917,53243.77364472001 2025-06-02,07:02:11.000,153,11009683,12805,0,1748847730,12814.59057688999,130.72111058999872,53243.75967048 2025-06-02,07:02:12.000,153,11009678,13085,0,1748847731,12814.947601319996,130.35455583000294,53243.71774776 2025-06-02,07:02:13.000,153,11009645,13165,0,1748847732,12815.190108479997,130.14308193000033,53243.74569624001 2025-06-02,07:02:14.000,153,11009709,12765,0,1748847733,12815.210317409998,130.1642293199984,53243.71774776 2025-06-02,07:02:15.000,153,11009752,12885,0,1748847734,12815.021700730002,130.13603280000098,53243.68979928 2025-06-02,07:02:16.000,153,11009694,12885,0,1748847735,12814.83982036,129.84701846999815,53243.69678640001 2025-06-02,07:02:17.000,153,11009683,12885,0,1748847736,12814.806138809996,129.29718633000448,53243.68979928 2025-06-02,07:02:18.000,153,11009653,12805,0,1748847737,12814.974546559992,128.76145245000225,53243.71774776 2025-06-02,07:02:19.000,153,11009706,12805,0,1748847738,12815.257471579993,128.41604508000455,53243.72473488001 2025-06-02,07:02:20.000,153,11009689,13045,0,1748847739,12815.506715049989,128.35260291000304,53243.71076064 2025-06-02,07:02:21.000,153,11009697,12925,0,1748847740,12815.70880434999,128.28211161000218,53243.67582504001 2025-06-02,07:02:22.000,153,11009651,12885,0,1748847741,12815.782903759995,128.34555378000368,53243.682812160005 2025-06-02,07:02:23.000,153,11009666,12765,0,1748847742,12815.621232319994,128.69801028000074,53243.61992808 2025-06-02,07:02:24.000,153,11009696,12805,0,1748847743,12815.439351949994,129.29013719999784,53243.64088944 2025-06-02,07:02:25.000,153,11009638,12885,0,1748847744,12815.520187669994,129.86111673000414,53243.68979928 2025-06-02,07:02:26.000,153,11009723,12925,0,1748847745,12815.87047578999,130.4250471300038,53243.78063184 2025-06-02,07:02:27.000,153,11009684,12605,0,1748847746,12816.436325829993,130.82684754000366,53243.86447728001 2025-06-02,07:02:28.000,153,11009653,12925,0,1748847747,12816.9550217,130.93963362000068,53243.87146440001 2025-06-02,07:02:29.000,153,11009717,12925,0,1748847748,12817.466981259997,130.54488234000019,53243.920374240006 2025-06-02,07:02:30.000,153,11009660,12925,0,1748847749,12817.797060449993,130.0514432400014,53243.93434848 2025-06-02,07:02:31.000,153,11009654,12605,0,1748847750,12817.951995579999,129.6073480499981,53244.088065120006 2025-06-02,07:02:32.000,153,11009604,12845,0,1748847751,12818.02609498999,129.28308806999848,53244.1509492 2025-06-02,07:02:33.000,153,11009659,12765,0,1748847752,12818.13387595,129.08571243000188,53244.24876888001 2025-06-02,07:02:34.000,153,11009649,13245,0,1748847753,12818.241656909995,129.0011228700023,53244.34658856001 2025-06-02,07:02:35.000,153,11009654,12605,0,1748847754,12818.383119419996,128.94472983000014,53244.48633096 2025-06-02,07:02:36.000,153,11009675,13085,0,1748847755,12818.21471167,129.1632528600021,53244.57716352 2025-06-02,07:02:37.000,153,11009650,12725,0,1748847756,12818.00588605999,129.53685675000452,53244.65402184 2025-06-02,07:02:38.000,153,11009657,13005,0,1748847757,12818.02609498999,129.82587108000007,53244.73088016001 2025-06-02,07:02:39.000,153,11009631,12965,0,1748847758,12818.30902000999,129.68488847999834,53244.77280288 2025-06-02,07:02:40.000,153,11009680,12885,0,1748847759,12818.699725990002,129.43816892999894,53244.954468 2025-06-02,07:02:41.000,153,11009668,12885,0,1748847760,12819.103904589989,129.14915460000338,53245.0592748 2025-06-02,07:02:42.000,153,11009659,12805,0,1748847761,12819.58891890999,128.83194375000312,53245.23395280001 2025-06-02,07:02:43.000,153,11009707,12965,0,1748847762,12820.168241569998,128.557027679999,53245.35273384001 2025-06-02,07:02:44.000,153,11009654,12965,0,1748847763,12820.956389840001,128.4230942100039,53245.60427016 2025-06-02,07:02:45.000,153,11009658,12965,0,1748847764,12821.670438699999,128.38079943000048,53245.77894816 2025-06-02,07:02:46.000,153,11009686,12805,0,1748847765,12822.283442909997,128.58522420000372,53246.00952312 2025-06-02,07:02:47.000,153,11009699,12965,0,1748847766,12822.532686379993,128.9799754800042,53246.19118824001 2025-06-02,07:02:48.000,153,11009706,13165,0,1748847767,12822.680885199989,129.31833372000256,53246.34490488 2025-06-02,07:02:49.000,153,11009633,12925,0,1748847768,12822.849292949999,129.55095501000324,53246.54054424 2025-06-02,07:02:50.000,153,11009627,13045,0,1748847769,12822.977282839995,129.43816892999894,53246.771119200006 2025-06-02,07:02:51.000,153,11009658,12845,0,1748847770,12823.1524269,129.14915460000338,53246.966758560004 2025-06-02,07:02:52.000,153,11009615,12725,0,1748847771,12823.415142990001,128.66276463000395,53247.21829488 2025-06-02,07:02:53.000,153,11009661,12885,0,1748847772,12823.879948379988,128.35260291000304,53247.44886984 2025-06-02,07:02:54.000,153,11009691,12965,0,1748847773,12824.486216279991,128.2468659599981,53247.7143804 2025-06-02,07:02:55.000,153,11009702,12925,0,1748847774,12825.159847279989,128.5429294200003,53247.88207128 2025-06-02,07:02:56.000,153,11009655,13045,0,1748847775,12825.880632449996,128.83899288000248,53248.091684880004 2025-06-02,07:02:57.000,153,11009651,12965,0,1748847776,12826.54752714,128.9165333100027,53248.27335000001 2025-06-02,07:02:58.000,153,11009602,12885,0,1748847777,12827.308730169992,128.8530911400012,53248.496937840006 2025-06-02,07:02:59.000,153,11009689,13085,0,1748847778,12827.854371279995,128.79669809999905,53248.70655144001 2025-06-02,07:03:00.000,153,11009688,12885,0,1748847779,12828.292231430001,128.6416172399986,53248.89520368 2025-06-02,07:03:01.000,153,11009652,12965,0,1748847780,12828.608837999993,128.50063464000414,53249.08385592 2025-06-02,07:03:02.000,153,11009637,12805,0,1748847781,12828.810927299994,128.43719247000263,53249.216611200005 2025-06-02,07:03:03.000,153,11009611,12925,0,1748847782,12828.911971949994,128.51473290000285,53249.37731496001 2025-06-02,07:03:04.000,153,11009681,12885,0,1748847783,12829.12753387,128.557027679999,53249.482121760004 2025-06-02,07:03:05.000,153,11009674,12965,0,1748847784,12829.524976159992,128.41604508000455,53249.65679976 2025-06-02,07:03:06.000,153,11009697,13085,0,1748847785,12830.111035129994,128.0494903200015,53249.82449064 2025-06-02,07:03:07.000,153,11009668,12885,0,1748847786,12830.60952207,127.78162338000402,53249.95025880001 2025-06-02,07:03:08.000,153,11009706,13085,0,1748847787,12830.912656020002,127.66178817000036,53250.08301408 2025-06-02,07:03:09.000,153,11009667,12965,0,1748847788,12831.047382219993,127.67588642999908,53250.18782088 2025-06-02,07:03:10.000,153,11009645,12685,0,1748847789,12831.188844729993,127.92965510999784,53250.320576160004 2025-06-02,07:03:11.000,153,11009684,13005,0,1748847790,12831.37746140999,128.15522726999916,53250.39743448 2025-06-02,07:03:12.000,153,11009664,12765,0,1748847791,12831.60649595,128.16227639999852,53250.51621552 2025-06-02,07:03:13.000,153,11009689,12765,0,1748847792,12831.963520379992,127.9014585900004,53250.63499656 2025-06-02,07:03:14.000,153,11009659,13045,0,1748847793,12832.334017429988,127.64064078000229,53250.73281624 2025-06-02,07:03:15.000,153,11009683,13045,0,1748847794,12832.59673351999,127.42916687999968,53250.87954576 2025-06-02,07:03:16.000,153,11009642,12965,0,1748847795,12832.76514127,127.23884037000244,53251.061210880005 2025-06-02,07:03:17.000,153,11009681,12805,0,1748847796,12832.92007639999,127.03441559999919,53251.131082080006 2025-06-02,07:03:18.000,153,11009662,12805,0,1748847797,12833.189528800001,126.61146780000126,53251.22191464001 2025-06-02,07:03:19.000,153,11009661,12925,0,1748847798,12833.438772269998,126.37884651000059,53251.30576008 2025-06-02,07:03:20.000,153,11009660,12885,0,1748847799,12833.519607989998,126.52687824000168,53251.33370856 2025-06-02,07:03:21.000,153,11009673,12885,0,1748847800,12833.465717509993,126.79474517999915,53251.41755400001 2025-06-02,07:03:22.000,153,11009650,13125,0,1748847801,12833.526344299993,126.9498260399996,53251.47345096 2025-06-02,07:03:23.000,153,11009670,12725,0,1748847802,12833.560025849998,126.78064692000044,53251.592232 2025-06-02,07:03:24.000,153,11009649,12885,0,1748847803,12833.674543119989,126.37179738000123,53251.70402592001 2025-06-02,07:03:25.000,153,11009673,12805,0,1748847804,12833.910313969995,126.0475374000016,53251.801845600006 2025-06-02,07:03:26.000,153,11009667,12925,0,1748847805,12834.13934850999,125.87835828000243,53251.87171680001 2025-06-02,07:03:27.000,153,11009692,12925,0,1748847806,12834.435746149997,125.71622829000262,53251.91363952 2025-06-02,07:03:28.000,153,11009679,13085,0,1748847807,12834.631099140002,125.57524569000088,53252.018446320006 2025-06-02,07:03:29.000,153,11009643,12925,0,1748847808,12834.637835449998,125.68098263999855,53252.10927888001 2025-06-02,07:03:30.000,153,11009668,12925,0,1748847809,12834.287547330001,125.96294784000202,53252.12325312 2025-06-02,07:03:31.000,153,11009711,13045,0,1748847810,12833.910313969995,125.99114435999945,53252.165175840004 2025-06-02,07:03:32.000,153,11009633,12965,0,1748847811,12833.674543119989,125.7373756800007,53252.24203416 2025-06-02,07:03:33.000,153,11009674,13045,0,1748847812,12833.593707399988,125.48360700000194,53252.290944 2025-06-02,07:03:34.000,153,11009627,13005,0,1748847813,12833.674543119989,125.19459266999911,53252.4306864 2025-06-02,07:03:35.000,153,11009665,12845,0,1748847814,12833.88336873,124.92672573000164,53252.34684096001 2025-06-02,07:03:36.000,153,11009659,13045,0,1748847815,12834.14608482,124.83508704000269,53252.39575080001 2025-06-02,07:03:37.000,153,11009692,13005,0,1748847816,12834.354910429996,125.07475746000273,53252.4306864 2025-06-02,07:03:38.000,153,11009630,12605,0,1748847817,12834.402064599992,125.46950874000322,53252.40972504 2025-06-02,07:03:39.000,153,11009661,12965,0,1748847818,12834.253865779996,125.96294784000202,53252.42369928001 2025-06-02,07:03:40.000,153,11009688,12925,0,1748847819,12834.16629375,126.30835520999972,53252.451647760005 2025-06-02,07:03:41.000,153,11009632,13045,0,1748847820,12834.233656849996,126.54802562999976,53252.451647760005 2025-06-02,07:03:42.000,153,11009659,13125,0,1748847821,12834.476164009997,126.42114129000402,53252.54248032001 2025-06-02,07:03:43.000,153,11009628,12845,0,1748847822,12834.792770579988,126.05458653000096,53252.54946744 2025-06-02,07:03:44.000,153,11009663,12845,0,1748847823,12835.03527773999,125.61754047000431,53252.68222272001 2025-06-02,07:03:45.000,153,11009664,13165,0,1748847824,12835.17674024999,125.10295398000017,53252.75908104001 2025-06-02,07:03:46.000,153,11009656,12925,0,1748847825,12835.12284977,124.67295705000288,53252.814978 2025-06-02,07:03:47.000,153,11009710,13125,0,1748847826,12835.01506880999,124.46853227999964,53252.856900720006 2025-06-02,07:03:48.000,153,11009665,13125,0,1748847827,12834.812979509989,124.5390235800005,53252.89183632 2025-06-02,07:03:49.000,153,11009653,12685,0,1748847828,12834.718671169998,124.5883674900033,53252.989656 2025-06-02,07:03:50.000,153,11009725,12685,0,1748847829,12834.705198549993,124.51787619000243,53252.989656 2025-06-02,07:03:51.000,153,11009671,13085,0,1748847830,12834.846661059993,124.2923040300011,53253.10144992 2025-06-02,07:03:52.000,153,11009662,12965,0,1748847831,12835.089168219994,123.96099492000212,53253.16433400001 2025-06-02,07:03:53.000,153,11009649,12925,0,1748847832,12835.210421799995,123.50985059999948,53253.24817944 2025-06-02,07:03:54.000,153,11009656,12685,0,1748847833,12835.331675379995,123.05165715000476,53253.32503776 2025-06-02,07:03:55.000,153,11009665,13085,0,1748847834,12835.520292059991,122.84018325000216,53253.4438188 2025-06-02,07:03:56.000,153,11009669,12805,0,1748847835,12835.607864090001,122.81903586000408,53253.53465136 2025-06-02,07:03:57.000,153,11009652,12965,0,1748847836,12835.708908740002,122.8965762900043,53253.625483920005 2025-06-02,07:03:58.000,153,11009697,13085,0,1748847837,12835.917734349998,123.04460801999812,53253.71631648001 2025-06-02,07:03:59.000,153,11009616,12965,0,1748847838,12836.207395679994,123.35476973999903,53253.80016192 2025-06-02,07:04:00.000,153,11009668,12765,0,1748847839,12836.288231399994,123.8834544900019,53253.93990432 2025-06-02,07:04:01.000,153,11009658,12725,0,1748847840,12836.25454984999,124.24296011999832,53253.960865680005 2025-06-02,07:04:02.000,153,11009648,12725,0,1748847841,12836.086142099994,124.1301740400013,53254.05868536 2025-06-02,07:04:03.000,153,11009682,13125,0,1748847842,12836.099614719998,123.85525797000446,53254.17047928001 2025-06-02,07:04:04.000,153,11009696,12845,0,1748847843,12836.268022469994,123.59444015999907,53254.296247440005 2025-06-02,07:04:05.000,153,11009636,13365,0,1748847844,12836.51726593999,123.32657322000159,53254.44297696 2025-06-02,07:04:06.000,153,11009645,13085,0,1748847845,12836.779982029992,123.13624671000434,53254.48489968001 2025-06-02,07:04:07.000,153,11009715,13125,0,1748847846,12837.110061220003,122.76264282000193,53254.61765496 2025-06-02,07:04:08.000,153,11009713,13205,0,1748847847,12837.372777309989,122.339695020004,53254.75739736 2025-06-02,07:04:09.000,153,11009690,13045,0,1748847848,12837.379513619999,122.05068069000117,53254.91111400001 2025-06-02,07:04:10.000,153,11009654,13045,0,1748847849,12837.150479079988,122.00838590999774,53254.99495944 2025-06-02,07:04:11.000,153,11009681,13005,0,1748847850,12836.813663579997,122.29740024000057,53255.11374048 2025-06-02,07:04:12.000,153,11009663,12925,0,1748847851,12836.571156419996,122.79788846999872,53255.253482880005 2025-06-02,07:04:13.000,153,11009645,12965,0,1748847852,12836.308440329994,123.13624671000434,53255.34431544001 2025-06-02,07:04:14.000,153,11009666,12605,0,1748847853,12836.21413198999,123.02346063000005,53255.39322528001 2025-06-02,07:04:15.000,153,11009661,12885,0,1748847854,12836.166977819994,122.75559369000257,53255.49803208 2025-06-02,07:04:16.000,153,11009681,12805,0,1748847855,12835.964888519993,122.38903892999951,53255.63078736001 2025-06-02,07:04:17.000,153,11009723,12885,0,1748847856,12835.776271839997,122.05772982000053,53255.70065856001 2025-06-02,07:04:18.000,153,11009718,12765,0,1748847857,12835.540500989991,121.82510852999985,53255.784504 2025-06-02,07:04:19.000,153,11009681,13205,0,1748847858,12835.48661051,121.72642071000155,53255.88232368 2025-06-02,07:04:20.000,153,11009721,12965,0,1748847859,12835.695436119997,121.67707679999876,53255.98014336 2025-06-02,07:04:21.000,153,11009734,12845,0,1748847860,12836.059196859998,121.59248723999917,53256.16180848001 2025-06-02,07:04:22.000,153,11009723,13005,0,1748847861,12836.51726593999,121.36691507999785,53256.20373120001 2025-06-02,07:04:23.000,153,11009714,12925,0,1748847862,12836.982071329992,121.26822725999955,53256.31552512 2025-06-02,07:04:24.000,153,11009679,12645,0,1748847863,12837.440140409999,121.36691507999785,53256.37142208001 2025-06-02,07:04:25.000,153,11009681,12605,0,1748847864,12837.770219599995,121.55019246000302,53256.40635768 2025-06-02,07:04:26.000,153,11009697,13005,0,1748847865,12837.810637459996,121.8180594000005,53256.46225464 2025-06-02,07:04:27.000,153,11009703,13045,0,1748847866,12837.63549339999,122.15641763999884,53256.490203119996 2025-06-02,07:04:28.000,153,11009684,12965,0,1748847867,12837.5007672,122.44543197000166,53256.49719024001 2025-06-02,07:04:29.000,153,11009667,12925,0,1748847868,12837.325623139994,122.55821804999869,53256.46924176001 2025-06-02,07:04:30.000,153,11009693,12845,0,1748847869,12837.177424319998,122.84018325000216,53256.427319040005 2025-06-02,07:04:31.000,153,11009678,12925,0,1748847870,12836.995543949997,123.12919757999771,53256.4133448 2025-06-02,07:04:32.000,153,11009721,12685,0,1748847871,12836.854081439997,123.31952409000223,53256.39238344 2025-06-02,07:04:33.000,153,11009700,12645,0,1748847872,12836.672201069996,123.40411365000182,53256.32949936001 2025-06-02,07:04:34.000,153,11009686,13205,0,1748847873,12836.44316653,123.47460495000269,53256.32949936001 2025-06-02,07:04:35.000,153,11009710,12885,0,1748847874,12836.153505199989,123.41116278000118,53256.30155088001 2025-06-02,07:04:36.000,153,11009726,12765,0,1748847875,12835.931206969988,123.13624671000434,53256.29456376 2025-06-02,07:04:37.000,153,11009711,12805,0,1748847876,12835.870580180002,122.6851023900017,53256.38539632 2025-06-02,07:04:38.000,153,11009673,12965,0,1748847877,12836.018778999998,122.25510546000442,53256.427319040005 2025-06-02,07:04:39.000,153,11009657,12925,0,1748847878,12836.29496770999,121.98723851999966,53256.4133448 2025-06-02,07:04:40.000,153,11009676,12925,0,1748847879,12836.591365349996,122.00838590999774,53256.427319040005 2025-06-02,07:04:41.000,153,11009716,12885,0,1748847880,12836.786718340001,122.33264589000464,53256.40635768 2025-06-02,07:04:42.000,153,11009686,12645,0,1748847881,12836.705882620001,122.98116585000389,53256.427319040005 2025-06-02,07:04:43.000,153,11009672,12965,0,1748847882,12836.550947489995,123.58739102999971,53256.322512239996 2025-06-02,07:04:44.000,153,11009702,12765,0,1748847883,12836.45663914999,123.78476667000359,53256.2386668 2025-06-02,07:04:45.000,153,11009683,12885,0,1748847884,12836.52400225,123.3900153900031,53256.2386668 2025-06-02,07:04:46.000,153,11009703,12845,0,1748847885,12836.58462904,122.66395500000363,53256.20373120001 2025-06-02,07:04:47.000,153,11009666,12725,0,1748847886,12836.57789272999,121.90264896000008,53256.21770544 2025-06-02,07:04:48.000,153,11009685,13005,0,1748847887,12836.638519519991,121.35281681999913,53256.210718320006 2025-06-02,07:04:49.000,153,11009724,13005,0,1748847888,12836.739564169991,121.00740945000143,53256.25264104001 2025-06-02,07:04:50.000,153,11009683,13045,0,1748847889,12836.988807640002,120.80298467999819,53256.23167968001 2025-06-02,07:04:51.000,153,11009666,12605,0,1748847890,12837.312150519989,120.87347597999906,53256.21770544 2025-06-02,07:04:52.000,153,11009743,13085,0,1748847891,12837.588339229995,121.15544118000253,53256.21770544 2025-06-02,07:04:53.000,153,11009702,12965,0,1748847892,12837.648966019995,121.38101334000385,53256.23167968001 2025-06-02,07:04:54.000,153,11009660,12605,0,1748847893,12837.56139399,121.50789767999959,53256.22469256 2025-06-02,07:04:55.000,153,11009703,12765,0,1748847894,12837.318886829999,121.52904506999766,53256.20373120001 2025-06-02,07:04:56.000,153,11009702,12925,0,1748847895,12837.204369559993,121.43035724999936,53256.28058952001 2025-06-02,07:04:57.000,153,11009671,13125,0,1748847896,12837.130270150003,121.3880624700032,53256.28058952001 2025-06-02,07:04:58.000,153,11009662,12605,0,1748847897,12837.157215389998,121.37396421000449,53256.26661528 2025-06-02,07:04:59.000,153,11009685,12765,0,1748847898,12837.278468969998,121.2893746500049,53256.29456376 2025-06-02,07:05:00.000,153,11009661,12885,0,1748847899,12837.65570232999,121.16249031000189,53256.322512239996 2025-06-02,07:05:01.000,153,11009672,12685,0,1748847900,12838.046408310001,121.09904814000038,53256.38539632 2025-06-02,07:05:02.000,153,11009642,12965,0,1748847901,12838.201343439992,120.87347597999906,53256.38539632 2025-06-02,07:05:03.000,153,11009670,12725,0,1748847902,12838.026199380001,120.82413207000354,53256.427319040005 2025-06-02,07:05:04.000,153,11009647,12565,0,1748847903,12837.770219599995,120.85937772000034,53256.43430616 2025-06-02,07:05:05.000,153,11009666,13005,0,1748847904,12837.61528446999,121.02150771000015,53256.490203119996 2025-06-02,07:05:06.000,153,11009672,12765,0,1748847905,12837.75674697999,121.14134292000381,53256.49719024001 2025-06-02,07:05:07.000,153,11009632,12765,0,1748847906,12837.985781520001,121.12019552999845,53256.57404856 2025-06-02,07:05:08.000,153,11009658,12805,0,1748847907,12838.214816059997,121.06380249000358,53256.60898416 2025-06-02,07:05:09.000,153,11009667,12725,0,1748847908,12838.295651779998,121.06380249000358,53256.72077808 2025-06-02,07:05:10.000,153,11009650,12885,0,1748847909,12838.275442849997,121.04970423000486,53256.79064928 2025-06-02,07:05:11.000,153,11009656,12965,0,1748847910,12838.261970229993,120.95101640999928,53256.76968792 2025-06-02,07:05:12.000,153,11009604,12725,0,1748847911,12838.221552369992,120.73954251000396,53256.860520480004 2025-06-02,07:05:13.000,153,11009664,12525,0,1748847912,12838.107035100002,120.40118426999834,53256.860520480004 2025-06-02,07:05:14.000,153,11009651,13125,0,1748847913,12837.9049458,120.43642992000241,53256.825584879996 2025-06-02,07:05:15.000,153,11009686,12885,0,1748847914,12837.67591125999,120.95806553999864,53256.74872656 2025-06-02,07:05:16.000,153,11009665,12845,0,1748847915,12837.60181185,121.3880624700032,53256.762700800005 2025-06-02,07:05:17.000,153,11009646,13125,0,1748847916,12837.71632911999,121.2893746500049,53256.76968792 2025-06-02,07:05:18.000,153,11009658,12765,0,1748847917,12838.019463069992,121.04265509999823,53256.825584879996 2025-06-02,07:05:19.000,153,11009659,12645,0,1748847918,12838.309124400002,120.80298467999819,53256.881481840006 2025-06-02,07:05:20.000,153,11009673,13125,0,1748847919,12838.497741079998,120.55626512999879,53256.9373788 2025-06-02,07:05:21.000,153,11009675,12645,0,1748847920,12838.423641669993,120.31659470999875,53256.95834016 2025-06-02,07:05:22.000,153,11009664,12925,0,1748847921,12838.187870820002,120.33069297000475,53257.03519848 2025-06-02,07:05:23.000,153,11009630,12885,0,1748847922,12837.938627349991,120.45757731000049,53257.05615984 2025-06-02,07:05:24.000,153,11009716,13045,0,1748847923,12837.878000559991,120.59151078000286,53257.098082560005 2025-06-02,07:05:25.000,153,11009615,12925,0,1748847924,12838.127244030002,120.55626512999879,53257.07013408001 2025-06-02,07:05:26.000,153,11009665,12965,0,1748847925,12838.470795839989,120.4716755699992,53257.11904392001 2025-06-02,07:05:27.000,153,11009670,12885,0,1748847926,12838.7806661,120.49282296000456,53257.160966639996 2025-06-02,07:05:28.000,153,11009628,12965,0,1748847927,12838.95581015999,120.67610034000245,53257.16795376001 2025-06-02,07:05:29.000,153,11009629,13005,0,1748847928,12839.00296433,121.3246203000017,53257.216863600006 2025-06-02,07:05:30.000,153,11009688,13045,0,1748847929,12838.74024824,122.57231631000468,53257.160966639996 2025-06-02,07:05:31.000,153,11009661,12845,0,1748847930,12838.261970229993,123.84820883999782,53257.09109544001 2025-06-02,07:05:32.000,153,11009661,13205,0,1748847931,12837.72306543,124.48967966999771,53257.02122424001 2025-06-02,07:05:33.000,153,11009689,13045,0,1748847932,12837.163951699993,124.20066534000216,53257.028211360004 2025-06-02,07:05:34.000,153,11009678,12765,0,1748847933,12836.658728449991,123.46755582000333,53257.0771212 2025-06-02,07:05:35.000,153,11009677,12845,0,1748847934,12836.35559449999,122.70624977999978,53257.0771212 2025-06-02,07:05:36.000,153,11009670,13005,0,1748847935,12836.146768889994,122.17756503000419,53257.08410832 2025-06-02,07:05:37.000,153,11009685,12965,0,1748847936,12836.200659369999,121.77576462000434,53257.1120568 2025-06-02,07:05:38.000,153,11009659,12805,0,1748847937,12836.631783209996,121.43740637999872,53257.181928 2025-06-02,07:05:39.000,153,11009664,12845,0,1748847938,12837.312150519989,121.13429379000445,53257.181928 2025-06-02,07:05:40.000,153,11009634,12885,0,1748847939,12837.86452794,121.02855683999951,53257.17494088 2025-06-02,07:05:41.000,153,11009652,12885,0,1748847940,12838.059880929992,121.12724465999781,53257.12603104 2025-06-02,07:05:42.000,153,11009640,12685,0,1748847941,12838.059880929992,121.58543810999981,53257.04218560001 2025-06-02,07:05:43.000,153,11009686,12685,0,1748847942,12837.958836279991,121.95904200000223,53256.95135304001 2025-06-02,07:05:44.000,153,11009664,12725,0,1748847943,12837.83758269999,122.06477894999989,53256.8675076 2025-06-02,07:05:45.000,153,11009679,12885,0,1748847944,12837.73653804999,122.00838590999774,53256.811610640005 2025-06-02,07:05:46.000,153,11009658,12885,0,1748847945,12837.75674697999,121.72642071000155,53256.7976364 2025-06-02,07:05:47.000,153,11009649,12765,0,1748847946,12837.830846389996,121.2259324800034,53256.87449472001 2025-06-02,07:05:48.000,153,11009713,12965,0,1748847947,12837.972308899996,120.7677390300014,53256.95834016 2025-06-02,07:05:49.000,153,11009658,12845,0,1748847948,12838.086826170002,120.56331425999815,53257.00026288001 2025-06-02,07:05:50.000,153,11009659,12805,0,1748847949,12838.235024989997,120.49987209000392,53257.028211360004 2025-06-02,07:05:51.000,153,11009637,12845,0,1748847950,12838.491004769989,120.38708600999962,53257.0771212 2025-06-02,07:05:52.000,153,11009671,12605,0,1748847951,12838.86150182,120.1756121100043,53257.12603104 2025-06-02,07:05:53.000,153,11009664,13085,0,1748847952,12839.265680420001,120.01348212000448,53257.13301816 2025-06-02,07:05:54.000,153,11009659,12965,0,1748847953,12839.622704849993,119.93594169000426,53257.15397952 2025-06-02,07:05:55.000,153,11009657,12925,0,1748847954,12839.865212009994,119.96413821000169,53257.216863600006 2025-06-02,07:05:56.000,153,11009693,12965,0,1748847955,12840.047092379995,120.10512081000343,53257.30769616001 2025-06-02,07:05:57.000,153,11009671,12925,0,1748847956,12840.25591798999,119.99233472999913,53257.39852872 2025-06-02,07:05:58.000,153,11009653,13285,0,1748847957,12840.619678729992,119.75266430999909,53257.50333552001 2025-06-02,07:05:59.000,153,11009663,12965,0,1748847958,12840.956494229998,119.40020781000203,53257.58718096 2025-06-02,07:06:00.000,153,11009670,12965,0,1748847959,12841.31351865999,119.09709522000048,53257.719936240006 2025-06-02,07:06:01.000,153,11009630,13005,0,1748847960,12841.529080579996,118.96316174999811,53257.88064000001 2025-06-02,07:06:02.000,153,11009661,12965,0,1748847961,12841.589707369996,119.09709522000048,53257.97845968001 2025-06-02,07:06:03.000,153,11009649,13045,0,1748847962,12841.650334159996,119.24512695000158,53258.104227840005 2025-06-02,07:06:04.000,153,11009648,12965,0,1748847963,12841.704224640001,119.19578303999879,53258.25794448 2025-06-02,07:06:05.000,153,11009650,12965,0,1748847964,12841.832214529997,119.14643913000327,53258.35576416 2025-06-02,07:06:06.000,153,11009667,13005,0,1748847965,12841.946731800002,119.20283216999815,53258.44659672 2025-06-02,07:06:07.000,153,11009643,12965,0,1748847966,12842.128612169989,119.16053739000199,53258.53044216001 2025-06-02,07:06:08.000,153,11009676,12965,0,1748847967,12842.49910922,119.03365304999897,53258.656210320005 2025-06-02,07:06:09.000,153,11009683,13045,0,1748847968,12842.896551509992,118.93496523000067,53258.73306864 2025-06-02,07:06:10.000,153,11009625,12845,0,1748847969,12843.199685459993,118.96316174999811,53258.84486256001 2025-06-02,07:06:11.000,153,11009676,13285,0,1748847970,12843.442192619994,118.96316174999811,53258.97761784 2025-06-02,07:06:12.000,153,11009670,12965,0,1748847971,12843.69143608999,118.85037567000109,53259.08242464001 2025-06-02,07:06:13.000,153,11009664,12845,0,1748847972,12843.805953359995,118.67414742000256,53259.07543752 2025-06-02,07:06:14.000,153,11009694,13005,0,1748847973,12843.725117639995,118.66004916000384,53259.21517992 2025-06-02,07:06:15.000,153,11009694,12965,0,1748847974,12843.502819409994,118.90676871000323,53259.2431284 2025-06-02,07:06:16.000,153,11009706,12845,0,1748847975,12843.179476529993,118.92791610000131,53259.23614128 2025-06-02,07:06:17.000,153,11009685,12845,0,1748847976,12842.984123540002,118.67414742000256,53259.36190944 2025-06-02,07:06:18.000,153,11009660,13125,0,1748847977,12842.889815199997,118.03267659000267,53259.47370336 2025-06-02,07:06:19.000,153,11009662,12845,0,1748847978,12842.802243170001,117.43350053999893,53259.55056168 2025-06-02,07:06:20.000,153,11009635,12765,0,1748847979,12842.566472319995,117.07399491000251,53259.64838136 2025-06-02,07:06:21.000,153,11009706,12765,0,1748847980,12842.43848243,116.96120882999821,53259.75318816001 2025-06-02,07:06:22.000,153,11009639,12965,0,1748847981,12842.485636599995,116.89776666000398,53259.7671624 2025-06-02,07:06:23.000,153,11009673,12965,0,1748847982,12842.627099109995,117.03170012999908,53259.85100784001 2025-06-02,07:06:24.000,153,11009622,13045,0,1748847983,12842.930233059997,117.27841967999848,53259.92087904001 2025-06-02,07:06:25.000,153,11009665,13005,0,1748847984,12843.152531289998,117.56038488000195,53259.99075024001 2025-06-02,07:06:26.000,153,11009652,12805,0,1748847985,12843.320939039993,117.84939921000478,53259.976776 2025-06-02,07:06:27.000,153,11009685,12645,0,1748847986,12843.347884279989,118.25119962000463,53260.12350552 2025-06-02,07:06:28.000,153,11009649,12965,0,1748847987,12843.408511069989,118.96316174999811,53260.19337672 2025-06-02,07:06:29.000,153,11009661,12765,0,1748847988,12843.63080929999,119.45660085000418,53260.24927368 2025-06-02,07:06:30.000,153,11009707,12685,0,1748847989,12843.846371219995,119.5693869300012,53260.35408048001 2025-06-02,07:06:31.000,153,11009664,12965,0,1748847990,12844.001306350001,119.48479737000162,53260.43792592 2025-06-02,07:06:32.000,153,11009690,13125,0,1748847991,12844.129296239997,119.42135520000011,53260.55670696 2025-06-02,07:06:33.000,153,11009735,12925,0,1748847992,12844.237077199992,119.30151999000373,53260.70343648 2025-06-02,07:06:34.000,153,11009647,12965,0,1748847993,12844.472848049998,119.05480044000433,53260.77330768 2025-06-02,07:06:35.000,153,11009672,13045,0,1748847994,12844.762509379994,118.74463872000342,53260.89208872 2025-06-02,07:06:36.000,153,11009644,12765,0,1748847995,12844.87702665,118.74463872000342,53260.96894704 2025-06-02,07:06:37.000,153,11009674,12965,0,1748847996,12844.964598679995,119.29447086000437,53261.10868944 2025-06-02,07:06:38.000,153,11009694,12765,0,1748847997,12844.641255799994,120.1756121100043,53261.073753840006 2025-06-02,07:06:39.000,153,11009661,13125,0,1748847998,12844.068669449996,120.68314947000181,53261.15061216 2025-06-02,07:06:40.000,153,11009701,12925,0,1748847999,12843.644281919995,120.53511774000071,53261.269393200004 2025-06-02,07:06:41.000,153,11009675,12925,0,1748848000,12843.54997357999,119.99938385999849,53261.38118712001 2025-06-02,07:06:42.000,153,11009682,12885,0,1748848001,12843.603864059995,119.34381476999988,53261.5838136 2025-06-02,07:06:43.000,153,11009711,12765,0,1748848002,12843.75879919,118.82922828000301,53261.73753024001 2025-06-02,07:06:44.000,153,11009742,12925,0,1748848003,12843.91373431999,118.48382090999803,53261.842337040005 2025-06-02,07:06:45.000,153,11009696,12805,0,1748848004,12844.176450409992,118.30054353000014,53262.010027920005 2025-06-02,07:06:46.000,153,11009721,13005,0,1748848005,12844.506529599988,118.44857526000123,53262.10086048001 2025-06-02,07:06:47.000,153,11009659,13005,0,1748848006,12844.681673659994,119.21693043000414,53262.2126544 2025-06-02,07:06:48.000,153,11009665,12965,0,1748848007,12844.76924568999,119.97823647000041,53262.35938392 2025-06-02,07:06:49.000,153,11009679,13085,0,1748848008,12844.82987247999,120.51397035000264,53262.5270748 2025-06-02,07:06:50.000,153,11009682,12925,0,1748848009,12844.76924568999,120.90872163000313,53262.63886872 2025-06-02,07:06:51.000,153,11009704,12925,0,1748848010,12844.701882589994,121.13429379000445,53262.83450808 2025-06-02,07:06:52.000,153,11009644,12965,0,1748848011,12844.681673659994,120.9298690200012,53263.00219896 2025-06-02,07:06:53.000,153,11009686,13005,0,1748848012,12844.668201039989,120.57741252000415,53263.113992880004 2025-06-02,07:06:54.000,153,11009678,12925,0,1748848013,12844.76924568999,120.26020167000388,53263.29565800001 2025-06-02,07:06:55.000,153,11009681,13125,0,1748848014,12844.944389749995,120.04872777000128,53263.45636176 2025-06-02,07:06:56.000,153,11009697,12885,0,1748848015,12845.20036953,120.0275803800032,53263.5751428 2025-06-02,07:06:57.000,153,11009684,12965,0,1748848016,12845.476558239992,120.04872777000128,53263.67296248 2025-06-02,07:06:58.000,153,11009678,12845,0,1748848017,12845.550657649997,120.36593862000154,53263.7148852 2025-06-02,07:06:59.000,153,11009673,12645,0,1748848018,12845.584339200002,120.90167250000377,53263.86161472 2025-06-02,07:07:00.000,153,11009738,12885,0,1748848019,12845.719065399993,121.33871856000042,53263.973408640006 2025-06-02,07:07:01.000,153,11009664,13045,0,1748848020,12846.082826139995,121.6700276699994,53264.11315104001 2025-06-02,07:07:02.000,153,11009677,12765,0,1748848021,12846.513949979992,121.7687154899977,53264.25988056001 2025-06-02,07:07:03.000,153,11009696,12765,0,1748848022,12846.951810129998,121.57838898000045,53264.5533396 2025-06-02,07:07:04.000,153,11009694,12965,0,1748848023,12847.25494408,121.1131463999991,53264.68609488001 2025-06-02,07:07:05.000,153,11009680,12605,0,1748848024,12847.483978619995,120.66200208000373,53264.88872136 2025-06-02,07:07:06.000,153,11009704,12925,0,1748848025,12847.692804229991,120.65495295000437,53265.06339936 2025-06-02,07:07:07.000,153,11009661,12845,0,1748848026,12847.915102459992,120.99331119000271,53265.23109024 2025-06-02,07:07:08.000,153,11009686,12965,0,1748848027,12848.110455449998,121.40216073000192,53265.33589704001 2025-06-02,07:07:09.000,153,11009680,13125,0,1748848028,12848.40685308999,121.64183115000196,53265.55948488 2025-06-02,07:07:10.000,153,11009682,12565,0,1748848029,12848.763877519996,121.62773289000324,53265.71320152 2025-06-02,07:07:11.000,153,11009678,12925,0,1748848030,12849.046802539997,121.44445550999808,53265.8808924 2025-06-02,07:07:12.000,153,11009683,12765,0,1748848031,12849.424035899989,121.12724465999781,53266.18133856 2025-06-02,07:07:13.000,153,11009670,12485,0,1748848032,12849.78779663999,120.82413207000354,53266.36300368001 2025-06-02,07:07:14.000,153,11009694,12685,0,1748848033,12850.185238929997,120.8664268499997,53266.49575896 2025-06-02,07:07:15.000,153,11009665,12885,0,1748848034,12850.515318119993,121.02150771000015,53266.61454 2025-06-02,07:07:16.000,153,11009692,13045,0,1748848035,12850.91276041,120.83823033000226,53266.88703768 2025-06-02,07:07:17.000,153,11009705,12845,0,1748848036,12851.1754765,120.63380555999902,53267.01280584001 2025-06-02,07:07:18.000,153,11009676,12725,0,1748848037,12851.411247349992,120.73954251000396,53267.257355040005 2025-06-02,07:07:19.000,153,11009704,12685,0,1748848038,12851.593127719992,121.01445858000079,53267.3831232 2025-06-02,07:07:20.000,153,11009658,13125,0,1748848039,12851.869316429998,121.21183422000468,53267.56478832001 2025-06-02,07:07:21.000,153,11009700,12845,0,1748848040,12852.06466941999,121.07085162000294,53267.73247920001 2025-06-02,07:07:22.000,153,11009682,12925,0,1748848041,12852.199395619995,121.08494988000166,53267.95606704 2025-06-02,07:07:23.000,153,11009695,12965,0,1748848042,12852.549683739991,121.00036032000207,53268.1517064 2025-06-02,07:07:24.000,153,11009663,12885,0,1748848043,12852.974071269993,120.72544424999796,53268.2914488 2025-06-02,07:07:25.000,153,11009676,12765,0,1748848044,12853.3310957,120.51397035000264,53268.48708816 2025-06-02,07:07:26.000,153,11009693,12885,0,1748848045,12853.661174889996,120.49282296000456,53268.58490784 2025-06-02,07:07:27.000,153,11009682,12765,0,1748848046,12853.923890979997,120.45052818000113,53268.71067600001 2025-06-02,07:07:28.000,153,11009698,12885,0,1748848047,12854.132716589993,120.38003688000026,53268.87137976 2025-06-02,07:07:29.000,153,11009707,12805,0,1748848048,12854.240497549989,120.38708600999962,53268.9901608 2025-06-02,07:07:30.000,153,11009687,12965,0,1748848049,12854.294388029994,120.28134906000196,53269.09496760001 2025-06-02,07:07:31.000,153,11009652,12765,0,1748848050,12854.321333269989,120.35184036000283,53269.220735760005 2025-06-02,07:07:32.000,153,11009692,12965,0,1748848051,12854.146189209998,120.78183729000011,53269.31156832001 2025-06-02,07:07:33.000,153,11009710,13045,0,1748848052,12854.119243970003,121.25412900000083,53269.40938800001 2025-06-02,07:07:34.000,153,11009653,12805,0,1748848053,12854.240497549989,121.56429072000174,53269.535156160004 2025-06-02,07:07:35.000,153,11009665,12885,0,1748848054,12854.496477329994,121.47265203000279,53269.6888728 2025-06-02,07:07:36.000,153,11009702,12605,0,1748848055,12854.799611279996,121.18363769999996,53269.87752504 2025-06-02,07:07:37.000,153,11009660,12845,0,1748848056,12855.015173200001,120.77478816000075,53270.09412576 2025-06-02,07:07:38.000,153,11009666,12725,0,1748848057,12855.082536299997,120.3377421000041,53270.30373936 2025-06-02,07:07:39.000,153,11009683,12885,0,1748848058,12855.318307150003,119.8795486500021,53270.457456 2025-06-02,07:07:40.000,153,11009640,12845,0,1748848059,12855.581023239989,119.59758344999864,53270.5971984 2025-06-02,07:07:41.000,153,11009648,12885,0,1748848060,12855.74269467999,119.63987823000207,53270.74392792 2025-06-02,07:07:42.000,153,11009702,12965,0,1748848061,12855.78984885,120.06282603,53270.86969608001 2025-06-02,07:07:43.000,153,11009651,12885,0,1748848062,12855.816794089995,120.521019480002,53271.02341272 2025-06-02,07:07:44.000,153,11009660,12925,0,1748848063,12856.03235601,120.56331425999815,53271.13520664001 2025-06-02,07:07:45.000,153,11009664,12605,0,1748848064,12856.396116750002,120.38003688000026,53271.281936160005 2025-06-02,07:07:46.000,153,11009671,12925,0,1748848065,12856.887867379999,120.18971037000301,53271.379755840004 2025-06-02,07:07:47.000,153,11009664,12765,0,1748848066,12857.29204598,120.4082333999977,53271.53347248 2025-06-02,07:07:48.000,153,11009627,13085,0,1748848067,12857.548025759992,120.91577076000249,53271.6452664 2025-06-02,07:07:49.000,153,11009643,12845,0,1748848068,12857.810741849993,121.21888335000403,53271.7500732 2025-06-02,07:07:50.000,153,11009673,13125,0,1748848069,12858.12734842,121.1765885700006,53271.84789288001 2025-06-02,07:07:51.000,153,11009663,12885,0,1748848070,12858.639307979996,120.90872163000313,53271.98064816 2025-06-02,07:07:52.000,153,11009679,12845,0,1748848071,12859.158003849989,120.42938079000305,53272.16231328001 2025-06-02,07:07:53.000,153,11009678,12845,0,1748848072,12859.636281859996,119.99233472999913,53272.37192688 2025-06-02,07:07:54.000,153,11009673,13285,0,1748848073,12859.912470570001,119.90069604000018,53272.56756624001 2025-06-02,07:07:55.000,153,11009625,12805,0,1748848074,12860.094350940002,119.96413821000169,53272.693334400006 2025-06-02,07:07:56.000,153,11009675,12725,0,1748848075,12860.357067029989,120.11921907000215,53272.81910256 2025-06-02,07:07:57.000,153,11009671,12805,0,1748848076,12860.70061883999,120.2742999300026,53272.958844960005 2025-06-02,07:07:58.000,153,11009654,12765,0,1748848077,12860.990280170001,120.42233166000369,53273.07063888001 2025-06-02,07:07:59.000,153,11009663,13045,0,1748848078,12861.226051019992,120.56331425999815,53273.18941992001 2025-06-02,07:08:00.000,153,11009676,12965,0,1748848079,12861.448349249993,120.66200208000373,53273.30121384 2025-06-02,07:08:01.000,153,11009649,12885,0,1748848080,12861.657174859989,120.78888641999947,53273.44095624 2025-06-02,07:08:02.000,153,11009668,12765,0,1748848081,12861.8862094,121.00036032000207,53273.44095624 2025-06-02,07:08:03.000,153,11009666,12925,0,1748848082,12862.18934335,121.13429379000445,53273.68550544 2025-06-02,07:08:04.000,153,11009641,13005,0,1748848083,12862.317333239997,121.13429379000445,53273.74140240001 2025-06-02,07:08:05.000,153,11009649,13205,0,1748848084,12862.377960029997,120.71134598999924,53273.82524784 2025-06-02,07:08:06.000,153,11009656,12765,0,1748848085,12862.580049329998,120.23200514999917,53273.8811448 2025-06-02,07:08:07.000,153,11009665,12885,0,1748848086,12862.95728268999,119.78790996000316,53274.02787432001 2025-06-02,07:08:08.000,153,11009644,12925,0,1748848087,12863.556814279997,119.35086389999924,53274.12569400001 2025-06-02,07:08:09.000,153,11009651,12845,0,1748848088,12864.109191699994,119.26627433999965,53274.15364248001 2025-06-02,07:08:10.000,153,11009635,13005,0,1748848089,12864.54031553999,119.63282910000271,53274.202552320006 2025-06-02,07:08:11.000,153,11009642,12965,0,1748848090,12864.755877459997,120.1756121100043,53274.25844928 2025-06-02,07:08:12.000,153,11009687,12925,0,1748848091,12864.904076279992,120.55626512999879,53274.24447504001 2025-06-02,07:08:13.000,153,11009675,13285,0,1748848092,12865.220682849998,120.65495295000437,53274.29338488001 2025-06-02,07:08:14.000,153,11009684,12885,0,1748848093,12865.63833406999,120.49987209000392,53274.41216592001 2025-06-02,07:08:15.000,153,11009658,12765,0,1748848094,12866.130084700002,120.4082333999977,53274.47505 2025-06-02,07:08:16.000,153,11009665,12965,0,1748848095,12866.372591859988,120.43642992000241,53274.55190832 2025-06-02,07:08:17.000,153,11009647,12845,0,1748848096,12866.668989499994,120.56331425999815,53274.55190832 2025-06-02,07:08:18.000,153,11009642,12925,0,1748848097,12867.113585959996,120.64085468999838,53274.586843920006 2025-06-02,07:08:19.000,153,11009670,12885,0,1748848098,12867.82089851,120.61265817000094,53274.69165072 2025-06-02,07:08:20.000,153,11009690,12965,0,1748848099,12868.427166410002,120.69724773000053,53274.852354480005 2025-06-02,07:08:21.000,153,11009674,12565,0,1748848100,12868.885235489994,120.99331119000271,53274.852354480005 2025-06-02,07:08:22.000,153,11009676,12845,0,1748848101,12869.269205159995,121.42330812,53274.971135520005 2025-06-02,07:08:23.000,153,11009628,12765,0,1748848102,12869.606020660001,121.64888028000132,53275.1038908 2025-06-02,07:08:24.000,153,11009657,12965,0,1748848103,12870.064089739994,121.5713398500011,53275.257607440006 2025-06-02,07:08:25.000,153,11009673,12605,0,1748848104,12870.528895129995,121.12019552999845,53275.44625968001 2025-06-02,07:08:26.000,153,11009653,12725,0,1748848105,12871.034118379997,120.57741252000415,53275.65587328 2025-06-02,07:08:27.000,153,11009681,12925,0,1748848106,12871.66059521,120.23200514999917,53275.85151264001 2025-06-02,07:08:28.000,153,11009645,12765,0,1748848107,12872.428534549988,120.09807168000407,53276.0122164 2025-06-02,07:08:29.000,153,11009645,12765,0,1748848108,12873.169528649996,119.85840126000403,53276.22881712 2025-06-02,07:08:30.000,153,11009679,12605,0,1748848109,12873.964413229995,119.61873084000399,53276.48734056 2025-06-02,07:08:31.000,153,11009636,12645,0,1748848110,12874.739088879993,119.3720112900046,53276.7807996 2025-06-02,07:08:32.000,153,11009675,12885,0,1748848111,12875.554182389991,119.0125056600009,53277.04631016001 2025-06-02,07:08:33.000,153,11009667,13125,0,1748848112,12876.221077079994,118.68119655000191,53277.33976920001 2025-06-02,07:08:34.000,153,11009654,12765,0,1748848113,12876.766718189996,118.56136133999826,53277.5144472 2025-06-02,07:08:35.000,153,11009667,12805,0,1748848114,12877.251732509998,118.75168785000278,53277.772970640006 2025-06-02,07:08:36.000,153,11009645,12605,0,1748848115,12877.561602769994,119.16053739000199,53277.95463576 2025-06-02,07:08:37.000,153,11009705,12725,0,1748848116,12877.79063730999,119.44250258999818,53278.19219784 2025-06-02,07:08:38.000,153,11009650,12965,0,1748848117,12877.95904506,119.41430607000075,53278.33194024 2025-06-02,07:08:39.000,153,11009702,12765,0,1748848118,12878.120716500001,119.1111934799992,53278.62539928 2025-06-02,07:08:40.000,153,11009677,12805,0,1748848119,12878.289124249997,118.49791917000402,53278.84898712001 2025-06-02,07:08:41.000,153,11009648,12845,0,1748848120,12878.504686169988,117.91284137999901,53279.10751056001 2025-06-02,07:08:42.000,153,11009664,13165,0,1748848121,12878.598994509994,117.72956400000112,53279.212317360005 2025-06-02,07:08:43.000,153,11009657,12925,0,1748848122,12878.639412369994,117.92693963999773,53279.42193096001 2025-06-02,07:08:44.000,153,11009631,12805,0,1748848123,12878.659621299994,118.2089048400012,53279.51975064001 2025-06-02,07:08:45.000,153,11009647,12765,0,1748848124,12878.801083809994,118.30054353000014,53279.67346728 2025-06-02,07:08:46.000,153,11009689,12805,0,1748848125,12879.023382039995,118.06792223999946,53279.8201968 2025-06-02,07:08:47.000,153,11009675,12925,0,1748848126,12879.319779680001,117.65202357000089,53280.050771760005 2025-06-02,07:08:48.000,153,11009640,12925,0,1748848127,12879.542077910002,117.38415663000342,53280.2044884 2025-06-02,07:08:49.000,153,11009644,12805,0,1748848128,12879.757639829993,117.24317403000168,53280.33025656001 2025-06-02,07:08:50.000,153,11009643,12645,0,1748848129,12879.892366029999,117.36300923999806,53280.504934560005 2025-06-02,07:08:51.000,153,11009703,12965,0,1748848130,12880.101191639995,117.53923749000387,53280.61672848001 2025-06-02,07:08:52.000,153,11009648,12965,0,1748848131,12880.31001724999,117.7154657400024,53280.67961256 2025-06-02,07:08:53.000,153,11009668,12965,0,1748848132,12880.491897619992,117.99038180999923,53280.819354960004 2025-06-02,07:08:54.000,153,11009653,12965,0,1748848133,12880.687250609997,117.82825181999942,53280.87525192 2025-06-02,07:08:55.000,153,11009671,12765,0,1748848134,12880.916285149993,117.28546880999784,53280.99403296 2025-06-02,07:08:56.000,153,11009683,12845,0,1748848135,12881.12511075999,116.74268580000353,53281.03595568 2025-06-02,07:08:57.000,153,11009673,12765,0,1748848136,12881.300254819995,116.55940841999836,53281.112814 2025-06-02,07:08:58.000,153,11009623,12885,0,1748848137,12881.45518995,116.70744014999946,53281.21063368 2025-06-02,07:08:59.000,153,11009671,12765,0,1748848138,12881.542761979996,116.85547188000055,53281.322427600004 2025-06-02,07:09:00.000,153,11009677,12885,0,1748848139,12881.731378659992,116.98235622000357,53281.37133744 2025-06-02,07:09:01.000,153,11009688,13005,0,1748848140,12881.940204270002,117.00350361000164,53281.4971056 2025-06-02,07:09:02.000,153,11009647,13125,0,1748848141,12881.940204270002,116.89776666000398,53281.50409272001 2025-06-02,07:09:03.000,153,11009662,12965,0,1748848142,12881.872841169992,116.83432449000247,53281.559989680005 2025-06-02,07:09:04.000,153,11009670,12885,0,1748848143,12881.758323900001,117.09514230000059,53281.64383512 2025-06-02,07:09:05.000,153,11009673,12765,0,1748848144,12881.589916149991,117.48989358000108,53281.59492528 2025-06-02,07:09:06.000,153,11009647,12885,0,1748848145,12881.49560781,117.72251487000176,53281.65082224001 2025-06-02,07:09:07.000,153,11009687,13005,0,1748848146,12881.542761979996,117.87759573000221,53281.66479648 2025-06-02,07:09:08.000,153,11009670,12965,0,1748848147,12881.623597699996,118.15251179999905,53281.69973208001 2025-06-02,07:09:09.000,153,11009701,12725,0,1748848148,12881.765060209997,118.13136441000097,53281.68575784 2025-06-02,07:09:10.000,153,11009687,12925,0,1748848149,12881.866104859997,117.91284137999901,53281.678770720006 2025-06-02,07:09:11.000,153,11009669,12685,0,1748848150,12881.879577480002,117.73661313000048,53281.65082224001 2025-06-02,07:09:12.000,153,11009649,12885,0,1748848151,12881.852632239992,117.53923749000387,53281.76261616 2025-06-02,07:09:13.000,153,11009666,12845,0,1748848152,12881.933467959992,117.22907577000296,53281.83248736 2025-06-02,07:09:14.000,153,11009689,12605,0,1748848153,12882.074930469993,116.77088232000096,53281.8813972 2025-06-02,07:09:15.000,153,11009700,12845,0,1748848154,12882.128820949998,116.41137669000454,53281.88838432001 2025-06-02,07:09:16.000,153,11009654,12645,0,1748848155,12882.155766189993,116.16465713999787,53282.00716536001 2025-06-02,07:09:17.000,153,11009682,13045,0,1748848156,12882.128820949998,116.09416584000428,53282.07004944 2025-06-02,07:09:18.000,153,11009705,12765,0,1748848157,12882.088403089998,116.06596931999957,53282.07004944 2025-06-02,07:09:19.000,153,11009691,12925,0,1748848158,12882.027776299998,116.06596931999957,53282.08402368001 2025-06-02,07:09:20.000,153,11009704,12965,0,1748848159,12881.953676889992,116.05892019000021,53282.15389488001 2025-06-02,07:09:21.000,153,11009729,12645,0,1748848160,12881.872841169992,116.01662541000405,53282.21677896 2025-06-02,07:09:22.000,153,11009715,12765,0,1748848161,12881.866104859997,115.88269194000168,53282.230753200005 2025-06-02,07:09:23.000,153,11009657,12645,0,1748848162,12881.906522719997,115.72761108000122,53282.31459864 2025-06-02,07:09:24.000,153,11009700,12765,0,1748848163,12881.960413200002,115.69941456000379,53282.39145696001 2025-06-02,07:09:25.000,153,11009689,12885,0,1748848164,12882.088403089998,115.88974107000104,53282.41241832 2025-06-02,07:09:26.000,153,11009717,13005,0,1748848165,12882.236601909994,116.22105018000002,53282.447353920004 2025-06-02,07:09:27.000,153,11009702,12805,0,1748848166,12882.418482279994,116.51006451000285,53282.53818648001 2025-06-02,07:09:28.000,153,11009652,12805,0,1748848167,12882.681198369995,116.7638331900016,53282.55216072 2025-06-02,07:09:29.000,153,11009639,12965,0,1748848168,12883.186421619997,116.85547188000055,53282.6499804 2025-06-02,07:09:30.000,153,11009669,12925,0,1748848169,12883.63101808,116.8131771000044,53282.71286448 2025-06-02,07:09:31.000,153,11009675,12765,0,1748848170,12884.190131809992,116.58055581000372,53282.81068416 2025-06-02,07:09:32.000,153,11009667,12765,0,1748848171,12884.715563989994,116.22105018000002,53282.91549096 2025-06-02,07:09:33.000,153,11009704,12965,0,1748848172,12885.261205099996,115.96728150000126,53283.034272 2025-06-02,07:09:34.000,153,11009661,12965,0,1748848173,12885.739483109988,115.84039715999825,53283.13209168001 2025-06-02,07:09:35.000,153,11009709,12765,0,1748848174,12886.20428849999,115.76990586000466,53283.22292424 2025-06-02,07:09:36.000,153,11009686,12925,0,1748848175,12886.574785550001,115.79810238000209,53283.32773104001 2025-06-02,07:09:37.000,153,11009688,13045,0,1748848176,12886.864446879998,115.82629889999953,53283.44651208001 2025-06-02,07:09:38.000,153,11009671,12965,0,1748848177,12887.22147130999,115.7135128200025,53283.60022872 2025-06-02,07:09:39.000,153,11009689,13125,0,1748848178,12887.558286809995,115.58662847999949,53283.71202264001 2025-06-02,07:09:40.000,153,11009687,12925,0,1748848179,12887.874893380002,115.26236849999987,53283.809842320006 2025-06-02,07:09:51.000,153,11009682,12805,0,1748848190,12888.844922019991,116.48186798999814,53284.23605664001 2025-06-02,07:09:52.000,153,11009703,12565,0,1748848191,12888.966175599991,116.34793452000304,53284.27099224 2025-06-02,07:09:53.000,153,11009667,12885,0,1748848192,12889.033538700001,116.19990279000194,53284.31990208 2025-06-02,07:09:54.000,153,11009680,12605,0,1748848193,12889.013329770001,116.13646062000043,53284.31990208 2025-06-02,07:09:55.000,153,11009667,12725,0,1748848194,12888.959439289996,116.31973799999832,53284.3967604 2025-06-02,07:09:56.000,153,11009623,12685,0,1748848195,12889.073956560002,116.62989971999923,53284.41772176 2025-06-02,07:09:57.000,153,11009666,12805,0,1748848196,12889.148055969992,117.0598966500038,53284.34785056 2025-06-02,07:09:58.000,153,11009697,12765,0,1748848197,12889.168264899992,117.5039918399998,53284.410734640005 2025-06-02,07:09:59.000,153,11009658,12965,0,1748848198,12889.262573239997,117.74366225999984,53284.47361872001 2025-06-02,07:10:00.000,153,11009641,12925,0,1748848199,12889.437717299988,117.85644834000414,53284.55047704001 2025-06-02,07:10:01.000,153,11009642,12765,0,1748848200,12889.558970879989,117.68726921999769,53284.529515680006 2025-06-02,07:10:02.000,153,11009658,12765,0,1748848201,12889.484871469998,117.46169706000364,53284.61336112 2025-06-02,07:10:03.000,153,11009649,12765,0,1748848202,12889.336672650003,117.23612490000232,53284.606374 2025-06-02,07:10:04.000,153,11009674,13125,0,1748848203,12889.148055969992,117.010552740001,53284.73214216 2025-06-02,07:10:05.000,153,11009694,12885,0,1748848204,12888.999857149996,116.74268580000353,53284.78803912001 2025-06-02,07:10:06.000,153,11009660,12965,0,1748848205,12888.959439289996,116.51006451000285,53284.87188456 2025-06-02,07:10:07.000,153,11009681,12885,0,1748848206,12888.885339879991,116.43957321000198,53284.90682016001 2025-06-02,07:10:08.000,153,11009687,12765,0,1748848207,12888.925757739991,116.44662234000134,53284.962717120005 2025-06-02,07:10:09.000,153,11009618,12685,0,1748848208,12888.959439289996,116.53826103000029,53284.94175576 2025-06-02,07:10:10.000,153,11009673,12925,0,1748848209,12888.925757739991,116.48186798999814,53284.983678480006 2025-06-02,07:10:11.000,153,11009630,12725,0,1748848210,12888.66304164999,116.43957321000198,53284.983678480006 2025-06-02,07:10:12.000,153,11009681,12885,0,1748848211,12888.332962459994,116.39022929999919,53285.00463984001 2025-06-02,07:10:13.000,153,11009654,12685,0,1748848212,12887.975938030002,116.50301538000349,53285.011626960004 2025-06-02,07:10:14.000,153,11009626,12805,0,1748848213,12887.868157069992,116.62285058999987,53285.0605368 2025-06-02,07:10:15.000,153,11009651,12965,0,1748848214,12887.800793969996,116.55940841999836,53285.00463984001 2025-06-02,07:10:16.000,153,11009669,13045,0,1748848215,12887.800793969996,116.44662234000134,53285.011626960004 2025-06-02,07:10:17.000,153,11009623,12805,0,1748848216,12887.901838619997,116.22809930999938,53285.032588320006 2025-06-02,07:10:18.000,153,11009661,13005,0,1748848217,12887.908574929992,116.03072367000277,53284.9906656 2025-06-02,07:10:19.000,153,11009638,12885,0,1748848218,12887.827739209992,115.96728150000126,53285.011626960004 2025-06-02,07:10:20.000,153,11009674,12925,0,1748848219,12887.59196836,115.94613411000319,53284.94175576 2025-06-02,07:10:21.000,153,11009654,12925,0,1748848220,12887.228207619999,116.08006757999829,53284.89284592 2025-06-02,07:10:22.000,153,11009653,12965,0,1748848221,12886.985700459998,116.17875540000387,53284.82297472 2025-06-02,07:10:23.000,153,11009655,12965,0,1748848222,12886.702775439997,116.08006757999829,53284.76707776001 2025-06-02,07:10:24.000,153,11009646,12765,0,1748848223,12886.32554207999,115.91088845999911,53284.70419368 2025-06-02,07:10:25.000,153,11009667,12925,0,1748848224,12885.955045029994,115.7135128200025,53284.66227096 2025-06-02,07:10:26.000,153,11009674,13005,0,1748848225,12885.510448569992,115.55843196000205,53284.51554144 2025-06-02,07:10:27.000,153,11009649,12765,0,1748848226,12885.25446879,115.49498979000055,53284.41772176 2025-06-02,07:10:28.000,153,11009699,13205,0,1748848227,12885.01196163,115.57253022000077,53284.291953600004 2025-06-02,07:10:29.000,153,11009673,12725,0,1748848228,12884.809872329999,115.57253022000077,53284.18015968 2025-06-02,07:10:30.000,153,11009670,12605,0,1748848229,12884.668409819998,115.51613717999862,53284.03343016 2025-06-02,07:10:31.000,153,11009684,13005,0,1748848230,12884.486529449998,115.49498979000055,53283.858752160006 2025-06-02,07:10:32.000,153,11009709,12725,0,1748848231,12884.405693729997,115.62187413000356,53283.67708704 2025-06-02,07:10:33.000,153,11009650,12605,0,1748848232,12884.277703840002,115.74170933999994,53283.453499200004 2025-06-02,07:10:34.000,153,11009664,12845,0,1748848233,12884.163186569996,115.92498671999783,53283.27882120001 2025-06-02,07:10:35.000,153,11009653,12885,0,1748848234,12883.92741571999,116.19990279000194,53283.09016896001 2025-06-02,07:10:36.000,153,11009685,12965,0,1748848235,12883.65122701,116.57350668000436,53282.93645232 2025-06-02,07:10:37.000,153,11009651,13085,0,1748848236,12883.307675199998,116.83432449000247,53282.77574856001 2025-06-02,07:10:38.000,153,11009636,12965,0,1748848237,12882.970859699992,116.9471105699995,53282.636006160006 2025-06-02,07:10:39.000,153,11009632,12845,0,1748848238,12882.65425313,116.89776666000398,53282.53119936 2025-06-02,07:10:40.000,153,11009643,13045,0,1748848239,12882.398273349994,116.77088232000096,53282.4054312 2025-06-02,07:10:41.000,153,11009676,12805,0,1748848240,12882.196184049993,116.7990788399984,53282.32158576001 2025-06-02,07:10:42.000,153,11009671,12885,0,1748848241,12881.987358439997,116.9118649200027,53282.18883048 2025-06-02,07:10:43.000,153,11009691,12685,0,1748848242,12881.731378659992,116.95415969999885,53282.02812672 2025-06-02,07:10:44.000,153,11009626,12805,0,1748848243,12881.630334009991,116.90481579000334,53281.895371440005 2025-06-02,07:10:45.000,153,11009659,12685,0,1748848244,12881.52928935999,116.84842275000119,53281.75562904 2025-06-02,07:10:46.000,153,11009622,12965,0,1748848245,12881.562970909996,116.78498057999968,53281.62287376001 2025-06-02,07:10:47.000,153,11009651,12925,0,1748848246,12881.610125079991,116.77088232000096,53281.51806696 2025-06-02,07:10:48.000,153,11009686,12685,0,1748848247,12881.717906040001,116.92596318000142,53281.30845336 2025-06-02,07:10:49.000,153,11009617,12965,0,1748848248,12881.792005449992,117.10924055999931,53281.23858216 2025-06-02,07:10:50.000,153,11009649,12765,0,1748848249,12881.872841169992,117.22907577000296,53281.07787840001 2025-06-02,07:10:51.000,153,11009660,13005,0,1748848250,12881.987358439997,117.27841967999848,53280.959097360006 2025-06-02,07:10:52.000,153,11009654,12805,0,1748848251,12882.061457850003,117.33481272000063,53280.84730344 2025-06-02,07:10:53.000,153,11009661,12965,0,1748848252,12882.169238809998,117.32071446000191,53280.75647088 2025-06-02,07:10:54.000,153,11009665,12805,0,1748848253,12882.162502499988,117.26432141999976,53280.59576712001 2025-06-02,07:10:55.000,153,11009620,12925,0,1748848254,12882.128820949998,117.15153534000274,53280.53987016 2025-06-02,07:10:56.000,153,11009651,12965,0,1748848255,12882.081666779988,117.27841967999848,53280.49096032 2025-06-02,07:10:57.000,153,11009654,12765,0,1748848256,12881.980622130002,117.34186184999999,53280.414102 2025-06-02,07:10:58.000,153,11009694,12925,0,1748848257,12881.845895929997,117.32776359000127,53280.316282320004 2025-06-02,07:10:59.000,153,11009677,12965,0,1748848258,12881.690960799991,117.21497751000425,53280.29532096 2025-06-02,07:11:00.000,153,11009656,12725,0,1748848259,12881.542761979996,117.03874925999844,53280.22544976 2025-06-02,07:11:01.000,153,11009648,12765,0,1748848260,12881.36761791999,116.86957013999927,53280.16256568001 2025-06-02,07:11:02.000,153,11009676,13005,0,1748848261,12881.239628029994,116.8131771000044,53280.15557856 2025-06-02,07:11:03.000,153,11009639,12925,0,1748848262,12881.172264929999,116.72858754000481,53280.169552800005 2025-06-02,07:11:04.000,153,11009684,12885,0,1748848263,12881.064483969989,116.72858754000481,53280.16256568001 2025-06-02,07:11:05.000,153,11009690,12925,0,1748848264,12880.923021459988,116.82727536000311,53280.169552800005 2025-06-02,07:11:06.000,153,11009665,13445,0,1748848265,12880.788295259998,116.91891405000206,53280.08570736 2025-06-02,07:11:07.000,153,11009665,13005,0,1748848266,12880.700723230002,116.99645448000228,53280.11365584001 2025-06-02,07:11:08.000,153,11009684,12765,0,1748848267,12880.633360129992,117.0598966500038,53280.099681600004 2025-06-02,07:11:09.000,153,11009634,12965,0,1748848268,12880.505370239996,117.17973186000017,53280.07872024 2025-06-02,07:11:10.000,153,11009641,12605,0,1748848269,12880.411061899991,117.30661620000319,53280.08570736 2025-06-02,07:11:11.000,153,11009682,12725,0,1748848270,12880.161818429995,117.32776359000127,53280.01583616 2025-06-02,07:11:12.000,153,11009672,12845,0,1748848271,12879.737430899993,117.28546880999784,53279.97391344001 2025-06-02,07:11:13.000,153,11009658,12725,0,1748848272,12879.259152890001,117.20792838000489,53279.92500360001 2025-06-02,07:11:14.000,153,11009599,12805,0,1748848273,12878.659621299994,117.34186184999999,53279.79923544 2025-06-02,07:11:15.000,153,11009652,12765,0,1748848274,12878.134189119992,117.7154657400024,53279.80622256001 2025-06-02,07:11:16.000,153,11009665,12765,0,1748848275,12877.61549325,118.12431528000161,53279.764299840004 2025-06-02,07:11:17.000,153,11009662,12965,0,1748848276,12877.150687859998,118.44152613000188,53279.67346728 2025-06-02,07:11:18.000,153,11009639,12885,0,1748848277,12876.73977295,118.65300003000448,53279.63154456 2025-06-02,07:11:19.000,153,11009648,13005,0,1748848278,12876.37601221,118.79398262999894,53279.61058320001 2025-06-02,07:11:20.000,153,11009683,13085,0,1748848279,12875.931415749998,118.88562131999788,53279.49180216001 2025-06-02,07:11:21.000,153,11009679,13125,0,1748848280,12875.45313773999,118.90676871000323,53279.47782792 2025-06-02,07:11:22.000,153,11009653,13005,0,1748848281,12874.961387109994,118.89971958000388,53279.4359052 2025-06-02,07:11:23.000,153,11009647,12765,0,1748848282,12874.557208509992,118.87857218999852,53279.35205976001 2025-06-02,07:11:24.000,153,11009636,12685,0,1748848283,12874.314701349991,118.92086697000195,53279.261227200004 2025-06-02,07:11:25.000,153,11009627,12685,0,1748848284,12874.065457879995,118.95611261999875,53279.18436888001 2025-06-02,07:11:26.000,153,11009655,12885,0,1748848285,12873.856632269999,118.94906348999939,53279.13545904001 2025-06-02,07:11:27.000,153,11009697,12925,0,1748848286,12873.634334039998,118.88562131999788,53279.03065224 2025-06-02,07:11:28.000,153,11009673,13045,0,1748848287,12873.277309609992,118.99840740000218,53278.98872952001 2025-06-02,07:11:29.000,153,11009663,12925,0,1748848288,12872.846185769995,119.13939000000391,53278.890909839996 2025-06-02,07:11:30.000,153,11009644,12925,0,1748848289,12872.300544659993,119.19578303999879,53278.71623184 2025-06-02,07:11:31.000,153,11009631,12885,0,1748848290,12872.010883329996,118.92791610000131,53278.590463680004 2025-06-02,07:11:32.000,153,11009626,12725,0,1748848291,12871.869420819996,118.61070525000105,53278.60443792001 2025-06-02,07:11:33.000,153,11009657,13005,0,1748848292,12871.829002959996,118.49791917000402,53278.3529016 2025-06-02,07:11:34.000,153,11009602,12925,0,1748848293,12871.64038628,118.34283831000357,53278.35988872 2025-06-02,07:11:35.000,153,11009665,12925,0,1748848294,12871.47197852999,118.33578918000421,53278.2830304 2025-06-02,07:11:36.000,153,11009674,12845,0,1748848295,12871.162108269993,118.59660699000233,53278.108352400006 2025-06-02,07:11:37.000,153,11009665,12885,0,1748848296,12870.791611219996,118.97021088000474,53278.05944256001 2025-06-02,07:11:38.000,153,11009669,12925,0,1748848297,12870.488477269995,119.23102869000286,53277.89175168001 2025-06-02,07:11:39.000,153,11009662,12885,0,1748848298,12870.306596899994,119.35086389999924,53277.84982896 2025-06-02,07:11:40.000,153,11009674,12765,0,1748848299,12870.010199259988,119.58348518999992,53277.64720248001 2025-06-02,07:11:41.000,153,11009696,12805,0,1748848300,12869.747483170002,119.79495909000252,53277.549382799996 2025-06-02,07:11:42.000,153,11009655,12845,0,1748848301,12869.498239699991,120.08397341999807,53277.40265328 2025-06-02,07:11:43.000,153,11009693,12925,0,1748848302,12869.107533719995,120.42938079000305,53277.29784648 2025-06-02,07:11:44.000,153,11009646,12765,0,1748848303,12868.568628920002,120.95101640999928,53277.15810408 2025-06-02,07:11:45.000,153,11009668,12725,0,1748848304,12867.97583363999,121.6347820200026,53277.01836168 2025-06-02,07:11:46.000,153,11009684,12805,0,1748848305,12867.517764559998,122.339695020004,53276.920542 2025-06-02,07:11:47.000,153,11009676,13365,0,1748848306,12867.349356810002,122.75559369000257,53276.7807996 2025-06-02,07:11:48.000,153,11009683,13045,0,1748848307,12867.288730020002,122.63575847999891,53276.75983824001 2025-06-02,07:11:49.000,153,11009696,13325,0,1748848308,12867.241575849992,122.339695020004,53276.599134480006 2025-06-02,07:11:50.000,153,11009699,12885,0,1748848309,12867.160740129992,122.14231938000012,53276.50131480001 2025-06-02,07:11:51.000,153,11009662,12765,0,1748848310,12867.100113339991,122.11412286000268,53276.431443600006 2025-06-02,07:11:52.000,153,11009720,13085,0,1748848311,12867.066431790001,122.18461416000355,53276.36855952 2025-06-02,07:11:53.000,153,11009702,12765,0,1748848312,12867.275257399997,122.28330198000185,53276.30567544001 2025-06-02,07:11:54.000,153,11009644,12845,0,1748848313,12867.605336589993,122.30444936999993,53276.263752720006 2025-06-02,07:11:55.000,153,11009663,12805,0,1748848314,12868.05666935999,122.31149849999929,53276.242791360004 2025-06-02,07:11:56.000,153,11009651,12685,0,1748848315,12868.460847959992,122.29740024000057,53276.1519588 2025-06-02,07:11:57.000,153,11009659,13005,0,1748848316,12868.918917039999,122.15641763999884,53276.15894592 2025-06-02,07:11:58.000,153,11009678,12805,0,1748848317,12869.127742649995,122.00133677999838,53276.096061840006 2025-06-02,07:11:59.000,153,11009690,12965,0,1748848318,12869.13447895999,122.21985981000034,53276.01920352001 2025-06-02,07:12:00.000,153,11009717,13045,0,1748848319,12868.945862279994,122.53002153000125,53276.0122164 2025-06-02,07:12:01.000,153,11009681,12845,0,1748848320,12868.831345009989,122.72739716999786,53275.90042248001 2025-06-02,07:12:02.000,153,11009650,12725,0,1748848321,12868.784190839993,122.65690587000427,53275.78164144001 2025-06-02,07:12:03.000,153,11009684,12925,0,1748848322,12868.737036669998,122.325596759998,53275.73273160001 2025-06-02,07:12:04.000,153,11009660,12885,0,1748848323,12868.622519399993,121.95199287000287,53275.70478312001 2025-06-02,07:12:05.000,153,11009690,12925,0,1748848324,12868.258758659991,121.76166635999834,53275.68382176001 2025-06-02,07:12:06.000,153,11009673,12965,0,1748848325,12867.767008029994,121.75461722999898,53275.572027840004 2025-06-02,07:12:07.000,153,11009670,13045,0,1748848326,12867.436928839998,121.70527332000347,53275.5580536 2025-06-02,07:12:08.000,153,11009716,13005,0,1748848327,12867.281993709992,121.55724159000238,53275.46722104001 2025-06-02,07:12:09.000,153,11009685,12885,0,1748848328,12867.073168099996,121.40920986000128,53275.39036272 2025-06-02,07:12:10.000,153,11009686,12925,0,1748848329,12866.88455142,121.1765885700006,53275.27856880001 2025-06-02,07:12:11.000,153,11009679,12845,0,1748848330,12866.588153779994,121.00740945000143,53275.25062032001 2025-06-02,07:12:12.000,153,11009697,12965,0,1748848331,12866.076194219997,121.18363769999996,53275.15280064 2025-06-02,07:12:13.000,153,11009625,12765,0,1748848332,12865.42277215,121.55019246000302,53275.00607112 2025-06-02,07:12:14.000,153,11009666,13125,0,1748848333,12864.877131039997,121.71937158000219,53274.8593416 2025-06-02,07:12:15.000,153,11009697,13125,0,1748848334,12864.38538041,121.8180594000005,53274.69863784001 2025-06-02,07:12:16.000,153,11009687,13085,0,1748848335,12863.947520259993,121.6700276699994,53274.516972720005 2025-06-02,07:12:17.000,153,11009682,12885,0,1748848336,12863.590495830002,121.43740637999872,53274.349281840005 2025-06-02,07:12:18.000,153,11009725,12965,0,1748848337,12863.354724979996,121.31757117000234,53274.202552320006 2025-06-02,07:12:19.000,153,11009676,12925,0,1748848338,12863.24694402,121.42330812,53274.11171976 2025-06-02,07:12:20.000,153,11009699,12605,0,1748848339,12863.152635679995,121.54314333000366,53273.95800312001 2025-06-02,07:12:21.000,153,11009673,13205,0,1748848340,12863.172844609995,121.55724159000238,53273.82524784 2025-06-02,07:12:22.000,153,11009708,12805,0,1748848341,12863.15937198999,121.69117506000475,53273.67153120001 2025-06-02,07:12:23.000,153,11009674,12805,0,1748848342,12863.02464579,121.84625591999793,53273.48986608 2025-06-02,07:12:24.000,153,11009689,12805,0,1748848343,12862.815820179989,122.02248417000374,53273.37108504 2025-06-02,07:12:25.000,153,11009682,13005,0,1748848344,12862.505949919992,122.19871242000227,53273.21038128 2025-06-02,07:12:26.000,153,11009668,12845,0,1748848345,12862.229761210001,122.24805632999778,53273.09858736001 2025-06-02,07:12:27.000,153,11009701,12605,0,1748848346,12862.095035009996,122.25510546000442,53272.92390936 2025-06-02,07:12:28.000,153,11009671,12805,0,1748848347,12861.933363569995,122.10002460000396,53272.791154080005 2025-06-02,07:12:29.000,153,11009717,12805,0,1748848348,12861.744746889999,121.90969808999944,53272.742244240006 2025-06-02,07:12:30.000,153,11009672,12845,0,1748848349,12861.380986149998,121.55724159000238,53272.6583988 2025-06-02,07:12:31.000,153,11009720,13005,0,1748848350,12861.098061129996,121.19773595999868,53272.5885276 2025-06-02,07:12:32.000,153,11009699,13125,0,1748848351,12860.936389689996,121.0779007500023,53272.42083672 2025-06-02,07:12:33.000,153,11009687,12645,0,1748848352,12861.017225409996,120.979212930004,53272.35096552001 2025-06-02,07:12:34.000,153,11009716,12885,0,1748848353,12861.192369470002,120.91577076000249,53272.22519736 2025-06-02,07:12:35.000,153,11009713,12925,0,1748848354,12861.380986149998,120.98626206000336,53272.169300400004 2025-06-02,07:12:36.000,153,11009643,12805,0,1748848355,12861.313623050002,120.98626206000336,53272.01558376001 2025-06-02,07:12:37.000,153,11009648,12725,0,1748848356,12861.077852199996,120.99331119000271,53271.92475120001 2025-06-02,07:12:38.000,153,11009614,12605,0,1748848357,12860.80166348999,120.83823033000226,53271.82693152001 2025-06-02,07:12:39.000,153,11009641,13045,0,1748848358,12860.431166439994,120.53511774000071,53271.715137600004 2025-06-02,07:12:40.000,153,11009726,12725,0,1748848359,12860.060669389997,120.14036646000022,53271.568408080006 2025-06-02,07:12:41.000,153,11009652,12885,0,1748848360,12859.69017234,119.80200822000188,53271.35879448 2025-06-02,07:12:42.000,153,11009663,12965,0,1748848361,12859.40051100999,119.54823954000312,53271.25398768001 2025-06-02,07:12:43.000,153,11009647,12805,0,1748848362,12859.050222889993,119.28037259999837,53271.14219376 2025-06-02,07:12:44.000,153,11009685,12965,0,1748848363,12858.518054399996,119.0759478300024,53271.02341272 2025-06-02,07:12:45.000,153,11009704,13205,0,1748848364,12857.999358529989,118.99840740000218,53270.876683200004 2025-06-02,07:12:46.000,153,11009641,12805,0,1748848365,12857.480662659997,119.0477513099977,53270.660082480004 2025-06-02,07:12:47.000,153,11009658,12965,0,1748848366,12856.92828524,118.92086697000195,53270.52034008 2025-06-02,07:12:48.000,153,11009637,13085,0,1748848367,12856.456743540002,118.63890176999848,53270.38758480001 2025-06-02,07:12:49.000,153,11009652,12605,0,1748848368,12856.106455419991,118.56841047000489,53270.26880376001 2025-06-02,07:12:50.000,153,11009684,12885,0,1748848369,12855.735958369994,118.6177543800004,53270.13604848 2025-06-02,07:12:51.000,153,11009628,12925,0,1748848370,12855.554077999994,118.63185263999912,53269.9683576 2025-06-02,07:12:52.000,153,11009648,13125,0,1748848371,12855.419351799988,118.7305404600047,53269.80765384 2025-06-02,07:12:53.000,153,11009639,12685,0,1748848372,12855.244207739997,118.74463872000342,53269.66791144001 2025-06-02,07:12:54.000,153,11009666,12805,0,1748848373,12854.947810099991,118.6670982900032,53269.52816904001 2025-06-02,07:12:55.000,153,11009678,13165,0,1748848374,12854.59078567,118.5190665600021,53269.388426640005 2025-06-02,07:12:56.000,153,11009666,12885,0,1748848375,12854.240497549989,118.43447700000252,53269.24169712001 2025-06-02,07:12:57.000,153,11009651,13045,0,1748848376,12853.917154670002,118.43447700000252,53269.02509640001 2025-06-02,07:12:58.000,153,11009675,12965,0,1748848377,12853.742010609996,118.52611569000146,53268.90631536001 2025-06-02,07:12:59.000,153,11009654,12525,0,1748848378,12853.52644868999,118.66004916000384,53268.73163736 2025-06-02,07:13:00.000,153,11009652,12605,0,1748848379,12853.061643299989,118.71644219999871,53268.55695936 2025-06-02,07:13:01.000,153,11009680,12965,0,1748848380,12852.428430159991,118.98430914000346,53268.34035864 2025-06-02,07:13:02.000,153,11009666,12925,0,1748848381,12852.00404262999,119.20988130000478,53268.165680640006 2025-06-02,07:13:03.000,153,11009676,12765,0,1748848382,12851.828898569998,119.34381476999988,53268.01895112001 2025-06-02,07:13:04.000,153,11009670,12845,0,1748848383,12851.707644989998,119.27332346999901,53267.86523448 2025-06-02,07:13:05.000,153,11009676,12685,0,1748848384,12851.613336649993,118.92086697000195,53267.74645344 2025-06-02,07:13:06.000,153,11009669,12965,0,1748848385,12851.640281890002,118.53316482000082,53267.58574968001 2025-06-02,07:13:07.000,153,11009632,13045,0,1748848386,12851.647018199998,118.24415048999799,53267.4529944 2025-06-02,07:13:08.000,153,11009626,12845,0,1748848387,12851.525764619997,118.1736591900044,53267.35517472 2025-06-02,07:13:09.000,153,11009641,12765,0,1748848388,12851.391038419992,118.13841354000033,53267.257355040005 2025-06-02,07:13:10.000,153,11009644,12765,0,1748848389,12851.276521150001,117.98333267999988,53267.07568992 2025-06-02,07:13:11.000,153,11009649,12885,0,1748848390,12851.18894911999,117.75776051999856,53266.98485736001 2025-06-02,07:13:12.000,153,11009652,12925,0,1748848391,12851.18894911999,117.79300617000263,53266.824153600006 2025-06-02,07:13:13.000,153,11009658,12965,0,1748848392,12851.222630669996,118.16661005999777,53266.69838544001 2025-06-02,07:13:14.000,153,11009647,12765,0,1748848393,12851.1754765,118.52611569000146,53266.43986200001 2025-06-02,07:13:15.000,153,11009659,12765,0,1748848394,12850.99359613,118.93496523000067,53266.31409384001 2025-06-02,07:13:16.000,153,11009654,12965,0,1748848395,12850.879078859994,119.32971651000116,53266.132428720004 2025-06-02,07:13:17.000,153,11009704,12805,0,1748848396,12850.838660999994,119.63987823000207,53266.05557040001 2025-06-02,07:13:18.000,153,11009695,12685,0,1748848397,12851.03401399,119.6680747499995,53265.89486664 2025-06-02,07:13:19.000,153,11009653,12965,0,1748848398,12851.19568543,119.61168171000463,53265.7760856 2025-06-02,07:13:20.000,153,11009669,13245,0,1748848399,12851.377565800001,119.63987823000207,53265.64333032001 2025-06-02,07:13:21.000,153,11009683,12965,0,1748848400,12851.310202699991,119.61873084000399,53265.55249776001 2025-06-02,07:13:22.000,153,11009666,13245,0,1748848401,12851.141794949996,119.51299388999905,53265.43371672001 2025-06-02,07:13:23.000,153,11009637,12845,0,1748848402,12851.15526757,119.40020781000203,53265.34987128 2025-06-02,07:13:24.000,153,11009645,13045,0,1748848403,12851.1754765,119.40020781000203,53265.18916752001 2025-06-02,07:13:25.000,153,11009680,12845,0,1748848404,12851.263048529996,119.35086389999924,53265.15423192 2025-06-02,07:13:26.000,153,11009691,12965,0,1748848405,12851.21589436,119.2592252100003,53265.02147664001 2025-06-02,07:13:27.000,153,11009709,12725,0,1748848406,12850.89255148,119.43545345999883,53264.87474712 2025-06-02,07:13:28.000,153,11009635,13005,0,1748848407,12850.447955019998,119.95003995000297,53264.74897896 2025-06-02,07:13:29.000,153,11009658,12965,0,1748848408,12850.063985349996,120.29544732000068,53264.4834684 2025-06-02,07:13:30.000,153,11009645,12925,0,1748848409,12849.84842342999,120.29544732000068,53264.30180328001 2025-06-02,07:13:31.000,153,11009732,12845,0,1748848410,12849.70696091999,120.05577690000064,53264.16206088001 2025-06-02,07:13:32.000,153,11009640,12925,0,1748848411,12849.484662689989,119.6680747499995,53264.022318480005 2025-06-02,07:13:33.000,153,11009652,12805,0,1748848412,12849.242155530002,119.29447086000437,53263.91052456 2025-06-02,07:13:34.000,153,11009643,13005,0,1748848413,12848.824504309996,119.20988130000478,53263.82667912001 2025-06-02,07:13:35.000,153,11009621,12845,0,1748848414,12848.251917959999,119.40020781000203,53263.67296248 2025-06-02,07:13:36.000,153,11009653,13125,0,1748848415,12847.679331610001,119.44955172000482,53263.61007840001 2025-06-02,07:13:37.000,153,11009674,12685,0,1748848416,12847.30883455999,119.23102869000286,53263.48431024 2025-06-02,07:13:38.000,153,11009654,13085,0,1748848417,12846.904655959988,118.99135827000282,53263.35854208 2025-06-02,07:13:39.000,153,11009711,12845,0,1748848418,12846.513949979992,118.9138178400026,53263.3305936 2025-06-02,07:13:40.000,153,11009660,12765,0,1748848419,12846.19060709999,118.78693349999958,53263.16988984 2025-06-02,07:13:41.000,153,11009677,12725,0,1748848420,12845.671911229998,118.56841047000489,53263.07905728001 2025-06-02,07:13:42.000,153,11009676,12965,0,1748848421,12845.13974274,118.43447700000252,53262.95328912 2025-06-02,07:13:43.000,153,11009664,12925,0,1748848422,12844.70861889999,118.11726615000225,53262.82752096 2025-06-02,07:13:44.000,153,11009653,12925,0,1748848423,12844.432430189998,117.76480964999791,53262.75764976 2025-06-02,07:13:45.000,153,11009648,13005,0,1748848424,12844.290967679997,117.5039918399998,53262.65284296001 2025-06-02,07:13:46.000,153,11009711,12685,0,1748848425,12844.324649230002,117.31366533000255,53262.54803616 2025-06-02,07:13:47.000,153,11009673,12805,0,1748848426,12844.385276020002,117.22907577000296,53262.52008768 2025-06-02,07:13:48.000,153,11009657,12845,0,1748848427,12844.425693880003,117.20087924999825,53262.47117784 2025-06-02,07:13:49.000,153,11009672,12685,0,1748848428,12844.553683769998,117.05284752000443,53262.47816496 2025-06-02,07:13:50.000,153,11009630,13085,0,1748848429,12844.843345099995,116.85547188000055,53262.45021648 2025-06-02,07:13:51.000,153,11009665,12925,0,1748848430,12845.153215359991,116.61580146000051,53262.394319520005 2025-06-02,07:13:52.000,153,11009675,12965,0,1748848431,12845.314886799992,116.56645754999772,53262.394319520005 2025-06-02,07:13:53.000,153,11009672,12965,0,1748848432,12845.483294550002,116.82022623000375,53262.443229360004 2025-06-02,07:13:54.000,153,11009616,12765,0,1748848433,12845.638229679993,117.48284445000172,53262.43624224001 2025-06-02,07:13:55.000,153,11009652,12645,0,1748848434,12845.799901119994,118.11726615000225,53262.48515208001 2025-06-02,07:13:56.000,153,11009670,13045,0,1748848435,12846.12998030999,118.42742787000316,53262.415280880006 2025-06-02,07:13:57.000,153,11009678,12885,0,1748848436,12846.614994629992,118.34283831000357,53262.40829376001 2025-06-02,07:13:58.000,153,11009668,12645,0,1748848437,12847.160635739994,118.1736591900044,53262.35938392 2025-06-02,07:13:59.000,153,11009682,12805,0,1748848438,12847.51092385999,118.08906963000481,53262.45021648 2025-06-02,07:14:00.000,153,11009644,12845,0,1748848439,12847.659122680001,118.13136441000097,53262.415280880006 2025-06-02,07:14:01.000,153,11009688,12445,0,1748848440,12847.888157219997,118.13841354000033,53262.45720360001 2025-06-02,07:14:02.000,153,11009671,12645,0,1748848441,12848.339489989994,118.26529788000335,53262.55502328001 2025-06-02,07:14:03.000,153,11009651,13085,0,1748848442,12848.986175749997,118.37808396000037,53262.610920240004 2025-06-02,07:14:04.000,153,11009659,12885,0,1748848443,12849.74737877999,118.34283831000357,53262.72271416001 2025-06-02,07:14:05.000,153,11009611,13005,0,1748848444,12850.441218710002,118.18070832000376,53262.848482320005 2025-06-02,07:14:06.000,153,11009693,13125,0,1748848445,12851.02727767999,118.2089048400012,53262.99521184 2025-06-02,07:14:07.000,153,11009649,12965,0,1748848446,12851.458401520002,118.46972264999931,53263.20482544001 2025-06-02,07:14:08.000,153,11009662,12885,0,1748848447,12851.694172369993,119.11824260999856,53263.3305936 2025-06-02,07:14:09.000,153,11009672,12885,0,1748848448,12851.694172369993,119.79495909000252,53263.41443904001 2025-06-02,07:14:10.000,153,11009682,12645,0,1748848449,12852.017515249994,119.94299082000362,53263.52623296 2025-06-02,07:14:11.000,153,11009663,13005,0,1748848450,12852.361067059996,119.66102562000015,53263.70091096 2025-06-02,07:14:12.000,153,11009658,12925,0,1748848451,12852.670937319992,119.25217608000094,53263.79174352 2025-06-02,07:14:13.000,153,11009711,12965,0,1748848452,12852.846081379997,118.73758959000406,53263.94546016001 2025-06-02,07:14:14.000,153,11009631,12925,0,1748848453,12852.974071269993,118.34283831000357,53264.08520256001 2025-06-02,07:14:15.000,153,11009706,12925,0,1748848454,12853.075115919994,118.11021702000289,53264.16206088001 2025-06-02,07:14:16.000,153,11009678,13005,0,1748848455,12853.081852229989,118.24415048999799,53264.308790400006 2025-06-02,07:14:17.000,153,11009709,12725,0,1748848456,12853.007752819998,118.41332961000444,53264.39962296001 2025-06-02,07:14:18.000,153,11009693,12645,0,1748848457,12852.953862339993,118.65300003000448,53264.53936536 2025-06-02,07:14:19.000,153,11009657,13045,0,1748848458,12853.027961749998,118.85742480000044,53264.6581464 2025-06-02,07:14:20.000,153,11009657,12765,0,1748848459,12853.088588539998,119.11824260999856,53264.75596608001 2025-06-02,07:14:21.000,153,11009671,12925,0,1748848460,12853.189633189999,119.36496215999796,53264.84679864 2025-06-02,07:14:22.000,153,11009655,12965,0,1748848461,12853.20310580999,119.46364998000354,53264.909682720005 2025-06-02,07:14:23.000,153,11009660,13045,0,1748848462,12852.960598649988,119.3579130299986,53264.91666984 2025-06-02,07:14:24.000,153,11009693,12965,0,1748848463,12852.563156359996,119.04070217999833,53264.97256680001 2025-06-02,07:14:25.000,153,11009651,12765,0,1748848464,12852.138768829995,118.68824568000127,53264.98654104 2025-06-02,07:14:26.000,153,11009703,12725,0,1748848465,12851.741326539988,118.42742787000316,53264.99352816 2025-06-02,07:14:27.000,153,11009682,13045,0,1748848466,12851.337147940001,118.48382090999803,53264.87474712 2025-06-02,07:14:28.000,153,11009652,12845,0,1748848467,12850.95317827,118.8010317599983,53264.85378576001 2025-06-02,07:14:29.000,153,11009668,12645,0,1748848468,12850.582681219988,118.92791610000131,53264.81885016 2025-06-02,07:14:30.000,153,11009707,12605,0,1748848469,12850.259338340002,118.73758959000406,53264.74897896 2025-06-02,07:14:31.000,153,11009692,12925,0,1748848470,12849.962940699996,118.39923134999844,53264.70006912 2025-06-02,07:14:32.000,153,11009701,12925,0,1748848471,12849.720433539995,118.1736591900044,53264.61622368001 2025-06-02,07:14:33.000,153,11009703,12605,0,1748848472,12849.61265258,118.11021702000289,53264.623210800004 2025-06-02,07:14:34.000,153,11009672,12845,0,1748848473,12849.58570733999,118.27939614000206,53264.54635248001 2025-06-02,07:14:35.000,153,11009692,12805,0,1748848474,12849.322991249988,118.87152305999916,53264.38564872 2025-06-02,07:14:36.000,153,11009692,12725,0,1748848475,12848.986175749997,119.31561825000244,53264.287829040004 2025-06-02,07:14:37.000,153,11009709,12965,0,1748848476,12848.73693228,119.32971651000116,53264.23193208001 2025-06-02,07:14:38.000,153,11009673,13285,0,1748848477,12848.48768880999,119.10414434999984,53264.09218968001 2025-06-02,07:14:39.000,153,11009683,13205,0,1748848478,12848.4135894,118.61070525000105,53264.0293056 2025-06-02,07:14:40.000,153,11009672,13125,0,1748848479,12848.379907849994,118.22300309999991,53264.00135712 2025-06-02,07:14:41.000,153,11009706,12925,0,1748848480,12848.39338047,117.85644834000414,53263.93847304 2025-06-02,07:14:42.000,153,11009681,12605,0,1748848481,12848.36643522999,117.55333575000259,53263.81270488 2025-06-02,07:14:43.000,153,11009756,13045,0,1748848482,12848.339489989994,117.34186184999999,53263.805717760006 2025-06-02,07:14:44.000,153,11009713,12765,0,1748848483,12848.278863199994,117.21497751000425,53263.75680792001 2025-06-02,07:14:45.000,153,11009716,12845,0,1748848484,12848.339489989994,117.29251794000447,53263.65200112 2025-06-02,07:14:46.000,153,11009625,12765,0,1748848485,12848.420325709994,117.30661620000319,53263.63103976001 2025-06-02,07:14:47.000,153,11009688,12925,0,1748848486,12848.47421619,117.2220266400036,53263.45636176 2025-06-02,07:14:48.000,153,11009679,12605,0,1748848487,12848.622415009995,117.01760187000036,53263.40745192 2025-06-02,07:14:49.000,153,11009632,12965,0,1748848488,12848.811031689991,116.59465407000243,53263.31661936 2025-06-02,07:14:50.000,153,11009686,12925,0,1748848489,12849.013120989992,116.1435097499998,53263.27469664001 2025-06-02,07:14:51.000,153,11009649,12765,0,1748848490,12849.242155530002,115.76285672999802,53263.16988984 2025-06-02,07:14:52.000,153,11009659,12965,0,1748848491,12849.531816859999,115.60072673999821,53263.14194136 2025-06-02,07:14:53.000,153,11009657,12925,0,1748848492,12849.87536867,115.53728457000398,53263.07905728001 2025-06-02,07:14:54.000,153,11009653,12965,0,1748848493,12850.293019889992,115.57253022000077,53262.98822472001 2025-06-02,07:14:55.000,153,11009667,12805,0,1748848494,12850.542263359988,115.62187413000356,53262.8764308 2025-06-02,07:14:56.000,153,11009646,12965,0,1748848495,12850.663516939989,115.56548109000141,53262.778611120004 2025-06-02,07:14:57.000,153,11009670,12925,0,1748848496,12850.757825279994,115.43154761999904,53262.68777856 2025-06-02,07:14:58.000,153,11009685,12925,0,1748848497,12850.82518837999,115.32581067000137,53262.61790736 2025-06-02,07:14:59.000,153,11009675,12605,0,1748848498,12850.82518837999,115.2553193700005,53262.56899752 2025-06-02,07:15:00.000,153,11009681,12925,0,1748848499,12850.89255148,115.14958242000284,53262.47816496 2025-06-02,07:15:01.000,153,11009708,13125,0,1748848500,12851.060959229995,115.06499286000326,53262.47117784 2025-06-02,07:15:02.000,153,11009671,12805,0,1748848501,12851.283257459996,115.11433676999877,53262.37335816 2025-06-02,07:15:03.000,153,11009693,13085,0,1748848502,12851.444928899997,115.22712285000307,53262.345409680005 2025-06-02,07:15:04.000,153,11009720,12925,0,1748848503,12851.471874139992,115.65711978000036,53262.31746120001 2025-06-02,07:15:05.000,153,11009647,12925,0,1748848504,12851.438192590002,116.15055887999915,53262.31047408 2025-06-02,07:15:06.000,153,11009649,12845,0,1748848505,12851.337147940001,116.05892019000021,53262.275538480004 2025-06-02,07:15:07.000,153,11009718,13005,0,1748848506,12851.296730080001,115.66416890999972,53262.24060288001 2025-06-02,07:15:08.000,153,11009664,13085,0,1748848507,12851.12832232999,115.36105631999817,53262.20566728 2025-06-02,07:15:09.000,153,11009649,13085,0,1748848508,12851.07443185,115.10728763999941,53262.13579608 2025-06-02,07:15:10.000,153,11009638,12885,0,1748848509,12851.040750299995,114.97335417000431,53262.079899120006 2025-06-02,07:15:11.000,153,11009669,12725,0,1748848510,12851.08790446999,114.77597853000043,53261.95413096001 2025-06-02,07:15:12.000,153,11009648,12925,0,1748848511,12851.182212809996,114.66319245000341,53261.8283628 2025-06-02,07:15:13.000,153,11009652,12845,0,1748848512,12851.23610329,114.56450462999783,53261.76547872001 2025-06-02,07:15:14.000,153,11009651,12765,0,1748848513,12851.182212809996,114.62794679999934,53261.73054312 2025-06-02,07:15:15.000,153,11009687,12885,0,1748848514,12851.141794949996,114.92401026000152,53261.61874920001 2025-06-02,07:15:16.000,153,11009689,13285,0,1748848515,12851.13505864,115.18482806999964,53261.5139424 2025-06-02,07:15:17.000,153,11009700,12965,0,1748848516,12851.10811339999,115.17072981000092,53261.45105832001 2025-06-02,07:15:18.000,153,11009649,12805,0,1748848517,12850.939705649995,114.78302765999979,53261.35323864 2025-06-02,07:15:19.000,153,11009643,13125,0,1748848518,12850.80497944999,114.57155376000446,53261.21349624001 2025-06-02,07:15:20.000,153,11009670,12765,0,1748848519,12850.663516939989,115.01564895000047,53261.1296508 2025-06-02,07:15:21.000,153,11009638,12965,0,1748848520,12850.293019889992,115.90383932999976,53260.97593416001 2025-06-02,07:15:22.000,153,11009640,12885,0,1748848521,12850.198711550001,116.46072060000006,53260.87112736 2025-06-02,07:15:23.000,153,11009639,12845,0,1748848522,12850.225656789997,116.52416277000157,53260.850166 2025-06-02,07:15:24.000,153,11009646,12965,0,1748848523,12850.191975239992,116.36908191000111,53260.75933344001 2025-06-02,07:15:25.000,153,11009643,13045,0,1748848524,12850.104403209996,115.93203585000447,53260.80824328001 2025-06-02,07:15:26.000,153,11009641,12765,0,1748848525,12849.989885939991,115.4385967499984,53260.75234632 2025-06-02,07:15:27.000,153,11009620,13045,0,1748848526,12849.760851399995,115.10728763999941,53260.7453592 2025-06-02,07:15:28.000,153,11009679,12885,0,1748848527,12849.63286151,114.93810852000024,53260.68247512 2025-06-02,07:15:29.000,153,11009672,13125,0,1748848528,12849.578971029994,114.90286287000345,53260.73138496001 2025-06-02,07:15:30.000,153,11009634,12925,0,1748848529,12849.531816859999,114.95925590999832,53260.63356528 2025-06-02,07:15:31.000,153,11009634,13005,0,1748848530,12849.619388889994,114.99450156000239,53260.598629680004 2025-06-02,07:15:32.000,153,11009626,13285,0,1748848531,12849.65307044,114.97335417000431,53260.549719840004 2025-06-02,07:15:33.000,153,11009670,12765,0,1748848532,12849.552025789999,114.74073288000363,53260.50779712 2025-06-02,07:15:34.000,153,11009653,12965,0,1748848533,12849.242155530002,114.59270115000254,53260.50779712 2025-06-02,07:15:35.000,153,11009630,13045,0,1748848534,12848.871658479991,114.62794679999934,53260.4658744 2025-06-02,07:15:36.000,153,11009641,13005,0,1748848535,12848.70998703999,114.68433984000148,53260.42395168001 2025-06-02,07:15:37.000,153,11009653,12965,0,1748848536,12848.79755907,114.6984381000002,53260.42395168001 2025-06-02,07:15:38.000,153,11009666,12845,0,1748848537,12848.73693228,114.90286287000345,53260.47984864 2025-06-02,07:15:39.000,153,11009665,12925,0,1748848538,12848.245181649989,115.70646369000315,53260.34709336 2025-06-02,07:15:40.000,153,11009665,12845,0,1748848539,12847.692804229991,116.59465407000243,53260.2911964 2025-06-02,07:15:41.000,153,11009670,12925,0,1748848540,12847.35598873,116.93301231000078,53260.19337672 2025-06-02,07:15:42.000,153,11009665,12925,0,1748848541,12847.26841669999,116.96825796000485,53260.095557040004 2025-06-02,07:15:43.000,153,11009642,12805,0,1748848542,12847.28862562999,116.67924363000202,53260.10254416 2025-06-02,07:15:44.000,153,11009641,12765,0,1748848543,12847.362725039995,116.27039409000281,53260.01869872001 2025-06-02,07:15:45.000,153,11009658,12965,0,1748848544,12847.47050599999,115.80515151000145,53259.98376312 2025-06-02,07:15:46.000,153,11009656,12885,0,1748848545,12847.524396479996,115.26941762999923,53260.00472448 2025-06-02,07:15:47.000,153,11009653,12925,0,1748848546,12847.47724231,115.03679633999855,53259.98376312 2025-06-02,07:15:48.000,153,11009690,12805,0,1748848547,12847.079800019994,115.10728763999941,53259.927866160004 2025-06-02,07:15:49.000,153,11009641,12845,0,1748848548,12846.23102495999,115.45974414000375,53259.82305936001 2025-06-02,07:15:50.000,153,11009629,12965,0,1748848549,12845.638229679993,115.81220064000081,53259.75318816001 2025-06-02,07:15:51.000,153,11009627,12725,0,1748848550,12845.335095729992,116.12236236000172,53259.711265440004 2025-06-02,07:15:52.000,153,11009652,12645,0,1748848551,12845.348568349997,116.13646062000043,53259.64139424 2025-06-02,07:15:53.000,153,11009590,12965,0,1748848552,12845.510239789997,115.93203585000447,53259.57152304 2025-06-02,07:15:54.000,153,11009705,12845,0,1748848553,12845.611284439998,115.79810238000209,53259.543574560004 2025-06-02,07:15:55.000,153,11009645,13085,0,1748848554,12845.671911229998,115.65711978000036,53259.47370336 2025-06-02,07:15:56.000,153,11009630,12885,0,1748848555,12845.644965989988,115.73466021000058,53259.43178064 2025-06-02,07:15:57.000,153,11009635,12285,0,1748848556,12845.537185029993,115.77695499000401,53259.35492232 2025-06-02,07:15:58.000,153,11009648,12765,0,1748848557,12845.490030859997,115.57253022000077,53259.26408976 2025-06-02,07:15:59.000,153,11009661,12845,0,1748848558,12845.348568349997,115.22712285000307,53259.07543752 2025-06-02,07:16:00.000,153,11009680,12925,0,1748848559,12845.133006429991,115.02974720999919,53259.00556632 2025-06-02,07:16:01.000,153,11009653,12845,0,1748848560,12844.600837939994,115.14253329000348,53258.76101712 2025-06-02,07:16:02.000,153,11009646,12605,0,1748848561,12843.67122715999,115.7135128200025,53258.6142876 2025-06-02,07:16:03.000,153,11009617,12605,0,1748848562,12842.55973601,116.53826103000029,53258.46755808 2025-06-02,07:16:04.000,153,11009641,12885,0,1748848563,12841.832214529997,116.91891405000206,53258.27890584 2025-06-02,07:16:05.000,153,11009630,13085,0,1748848564,12841.603179990001,116.84137362000183,53258.07627936001 2025-06-02,07:16:06.000,153,11009661,12765,0,1748848565,12841.603179990001,116.67924363000202,53257.90858848001 2025-06-02,07:16:07.000,153,11009654,12925,0,1748848566,12841.603179990001,116.58760494000308,53257.76185896001 2025-06-02,07:16:08.000,153,11009662,12965,0,1748848567,12841.468453789996,116.67219450000266,53257.57320672001 2025-06-02,07:16:09.000,153,11009625,12925,0,1748848568,12841.03059363999,116.87661926999863,53257.363593120004 2025-06-02,07:16:10.000,153,11009675,12805,0,1748848569,12840.767877550003,116.8131771000044,53257.10506968 2025-06-02,07:16:11.000,153,11009667,13005,0,1748848570,12840.727459690002,116.48186798999814,53256.85353336001 2025-06-02,07:16:12.000,153,11009648,13125,0,1748848571,12840.781350169993,116.23514843999874,53256.66488112001 2025-06-02,07:16:13.000,153,11009639,12925,0,1748848572,12840.713987069998,116.00252714999806,53256.427319040005 2025-06-02,07:16:14.000,153,11009648,13125,0,1748848573,12840.377171569991,116.02367454000341,53256.1687956 2025-06-02,07:16:15.000,153,11009652,12725,0,1748848574,12839.743958429994,116.22105018000002,53255.93123352 2025-06-02,07:16:16.000,153,11009679,12605,0,1748848575,12839.144426840001,116.39727842999855,53255.62380024 2025-06-02,07:16:17.000,153,11009674,12925,0,1748848576,12838.73351192999,116.2069519200013,53255.28841848 2025-06-02,07:16:18.000,153,11009667,12885,0,1748848577,12838.416905359998,115.88269194000168,53255.00194656 2025-06-02,07:16:19.000,153,11009660,12965,0,1748848578,12837.965572590001,115.58662847999949,53254.71547464 2025-06-02,07:16:20.000,153,11009657,12925,0,1748848579,12837.41319516999,115.39630197000224,53254.35913152001 2025-06-02,07:16:21.000,153,11009637,12845,0,1748848580,12836.57789272999,115.4385967499984,53254.030736880006 2025-06-02,07:16:22.000,153,11009663,12965,0,1748848581,12835.432720029996,115.65711978000036,53253.66041952 2025-06-02,07:16:23.000,153,11009662,13005,0,1748848582,12834.435746149997,115.84744629000488,53253.2691408 2025-06-02,07:16:24.000,153,11009654,12965,0,1748848583,12833.580234779998,116.06596931999957,53252.954720400005 2025-06-02,07:16:25.000,153,11009670,12925,0,1748848584,12832.89986746999,116.3056397399996,53252.54946744 2025-06-02,07:16:26.000,153,11009614,13125,0,1748848585,12832.515897799989,116.38318016999983,53252.21408568 2025-06-02,07:16:27.000,153,11009676,12965,0,1748848586,12832.259918019998,116.44662234000134,53251.86472968 2025-06-02,07:16:28.000,153,11009605,12965,0,1748848587,12831.970256690001,116.46776972999942,53251.445502480005 2025-06-02,07:16:29.000,153,11009671,12885,0,1748848588,12831.57955070999,116.51006451000285,53251.09614648 2025-06-02,07:16:30.000,153,11009652,12605,0,1748848589,12831.202317349998,116.3056397399996,53250.71884200001 2025-06-02,07:16:31.000,153,11009583,12765,0,1748848590,12831.128217939993,115.7487584699993,53250.34852464 2025-06-02,07:16:32.000,153,11009642,12925,0,1748848591,12831.006964359993,115.20597545999772,53250.04109136 2025-06-02,07:16:33.000,153,11009685,13205,0,1748848592,12830.676885169996,114.96630503999768,53249.67776112 2025-06-02,07:16:34.000,153,11009671,12845,0,1748848593,12830.009990479994,115.05089460000454,53249.34936648 2025-06-02,07:16:35.000,153,11009649,13005,0,1748848594,12829.295941619996,115.32581067000137,53249.02795896 2025-06-02,07:16:36.000,153,11009695,12965,0,1748848595,12828.777245749989,115.35400718999881,53248.643667360004 2025-06-02,07:16:37.000,153,11009653,12845,0,1748848596,12828.238340949996,115.02269807999983,53248.280337120006 2025-06-02,07:16:38.000,153,11009622,12965,0,1748848597,12827.78027186999,114.55040636999911,53247.93098112 2025-06-02,07:16:39.000,153,11009685,12965,0,1748848598,12827.409774819993,114.39532550999866,53247.60258648001 2025-06-02,07:16:40.000,153,11009638,12925,0,1748848599,12827.072959320001,114.67729071000213,53247.14842368001 2025-06-02,07:16:41.000,153,11009679,12725,0,1748848600,12826.675517029995,115.26941762999923,53246.75714496 2025-06-02,07:16:42.000,153,11009683,12765,0,1748848601,12826.197239020003,115.66416890999972,53246.379840479996 2025-06-02,07:16:43.000,153,11009679,12645,0,1748848602,12825.75264256,115.79105325000273,53246.030484480005 2025-06-02,07:16:44.000,153,11009655,12765,0,1748848603,12825.42256336999,115.64302152000164,53245.646192880005 2025-06-02,07:16:45.000,153,11009621,12885,0,1748848604,12825.092484179993,115.44564587999776,53245.28984976 2025-06-02,07:16:46.000,153,11009678,13005,0,1748848605,12824.823031779997,115.22712285000307,53244.905558160004 2025-06-02,07:16:47.000,153,11009671,12885,0,1748848606,12824.587260929991,115.0931893800007,53244.51427944001 2025-06-02,07:16:48.000,153,11009658,12845,0,1748848607,12824.156137089994,115.1566315500022,53244.12998784001 2025-06-02,07:16:49.000,153,11009672,12765,0,1748848608,12823.455560850001,115.29761415000394,53243.752683360006 2025-06-02,07:16:50.000,153,11009671,12925,0,1748848609,12822.82234770999,115.39630197000224,53243.396340240004 2025-06-02,07:16:51.000,153,11009674,12965,0,1748848610,12822.465323279997,115.52318630999798,53243.02602288001 2025-06-02,07:16:52.000,153,11009657,12965,0,1748848611,12822.182398259996,115.59367760999885,53242.683654 2025-06-02,07:16:53.000,153,11009657,13245,0,1748848612,12822.02746312999,115.48089153000183,53242.31333664001 2025-06-02,07:16:54.000,153,11009661,12885,0,1748848613,12821.73106549,115.3046632800033,53241.887122320004 2025-06-02,07:16:55.000,153,11009674,12725,0,1748848614,12821.495294639994,115.02974720999919,53241.53776632 2025-06-02,07:16:56.000,153,11009651,12725,0,1748848615,12821.394249989993,114.53630811000039,53241.167448960005 2025-06-02,07:16:57.000,153,11009713,12925,0,1748848616,12821.286469029998,114.04991814000095,53240.81809296 2025-06-02,07:16:58.000,153,11009677,12965,0,1748848617,12821.225842239997,113.67631424999854,53240.48969832001 2025-06-02,07:16:59.000,153,11009681,13125,0,1748848618,12821.037225560001,113.46484035000321,53240.07047112 2025-06-02,07:17:00.000,153,11009651,12725,0,1748848619,12820.61283803,113.39434905000235,53239.68617952 2025-06-02,07:17:01.000,153,11009650,12885,0,1748848620,12820.168241569998,113.61287208000431,53239.30887504 2025-06-02,07:17:02.000,153,11009677,12725,0,1748848621,12819.777535590001,113.71155990000261,53238.840738000006 2025-06-02,07:17:03.000,153,11009679,12925,0,1748848622,12819.50808318999,113.32385775000148,53238.46343352 2025-06-02,07:17:04.000,153,11009721,12645,0,1748848623,12819.3127302,112.73173083000438,53238.06516768 2025-06-02,07:17:05.000,153,11009665,12805,0,1748848624,12818.989387319998,112.08321086999786,53237.56908216001 2025-06-02,07:17:06.000,153,11009703,12685,0,1748848625,12818.625626579997,111.67436132999865,53237.1987648 2025-06-02,07:17:07.000,153,11009653,13125,0,1748848626,12818.24839321999,111.64616481000121,53236.73062776001 2025-06-02,07:17:08.000,153,11009661,12765,0,1748848627,12817.534344359992,112.01976870000362,53236.26249072 2025-06-02,07:17:09.000,153,11009662,12765,0,1748848628,12816.409380589997,112.40747085000476,53235.920121840005 2025-06-02,07:17:10.000,153,11009667,12885,0,1748848629,12815.466297189989,112.597797360002,53235.47294616 2025-06-02,07:17:11.000,153,11009660,13085,0,1748848630,12814.812875119991,112.35107781000261,53235.10262880001 2025-06-02,07:17:12.000,153,11009663,12605,0,1748848631,12814.53668641,111.75895088999823,53234.67641448 2025-06-02,07:17:13.000,153,11009686,12645,0,1748848632,12814.42890544999,110.96239919999789,53234.35500696001 2025-06-02,07:17:14.000,153,11009703,13045,0,1748848633,12814.442378069994,110.1869949000029,53234.04757368001 2025-06-02,07:17:15.000,153,11009672,12965,0,1748848634,12814.624258439995,109.59486797999853,53233.76110176001 2025-06-02,07:17:16.000,153,11009679,13045,0,1748848635,12814.73877571,109.20011669999803,53233.33488744 2025-06-02,07:17:17.000,153,11009660,12765,0,1748848636,12814.51647748,109.06618323000293,53233.10431248 2025-06-02,07:17:18.000,153,11009689,12765,0,1748848637,12814.233552459998,108.83356194000226,53232.81784056 2025-06-02,07:17:19.000,153,11009690,13125,0,1748848638,12814.226816149989,108.51635109000199,53232.50342016 2025-06-02,07:17:20.000,153,11009670,12765,0,1748848639,12814.41543283,108.62913716999901,53232.20297400001 2025-06-02,07:17:21.000,153,11009735,13165,0,1748848640,12814.38848758999,109.3833940800032,53231.87457936 2025-06-02,07:17:22.000,153,11009692,12645,0,1748848641,12814.206607219989,110.27158446000249,53231.57413320001 2025-06-02,07:17:23.000,153,11009710,13045,0,1748848642,12814.334597109999,110.56059878999804,53231.30163552 2025-06-02,07:17:24.000,153,11009684,12885,0,1748848643,12814.52995009999,110.41961619000358,53231.02215072 2025-06-02,07:17:25.000,153,11009682,12885,0,1748848644,12814.583840579995,109.94732448000286,53230.72869168 2025-06-02,07:17:26.000,153,11009696,12605,0,1748848645,12814.42890544999,109.46093451000343,53230.49811672001 2025-06-02,07:17:27.000,153,11009640,12765,0,1748848646,12814.34806972999,109.32700104000105,53230.29549024 2025-06-02,07:17:28.000,153,11009695,13085,0,1748848647,12814.32786079999,109.73585058000026,53230.08587664 2025-06-02,07:17:29.000,153,11009701,12965,0,1748848648,12814.381751279994,109.99666838999838,53229.8622888 2025-06-02,07:17:30.000,153,11009658,12765,0,1748848649,12814.50974116999,109.65831015000003,53229.67363656 2025-06-02,07:17:31.000,153,11009649,12605,0,1748848650,12814.61752213,108.97454454000399,53229.429087360004 2025-06-02,07:17:32.000,153,11009689,13085,0,1748848651,12814.67814892,108.41061414000433,53229.25440936001 2025-06-02,07:17:33.000,153,11009672,12925,0,1748848652,12814.75224832999,108.13569807000022,53229.07973136 2025-06-02,07:17:34.000,153,11009653,13045,0,1748848653,12814.684885229995,108.37536849000026,53228.90505336 2025-06-02,07:17:35.000,153,11009697,12805,0,1748848654,12814.57710427,108.91110237000248,53228.6744784 2025-06-02,07:17:36.000,153,11009652,12965,0,1748848655,12814.45585069,109.24241148000146,53228.4299292 2025-06-02,07:17:37.000,153,11009680,12805,0,1748848656,12814.51647748,109.21421496000403,53228.15044440001 2025-06-02,07:17:38.000,153,11009678,12805,0,1748848657,12814.462586999995,109.26355886999954,53227.95480504 2025-06-02,07:17:39.000,153,11009655,13005,0,1748848658,12814.199870909993,109.24946061000082,53227.68929448 2025-06-02,07:17:40.000,153,11009652,12725,0,1748848659,12813.674438729991,109.29175539000425,53227.49365512 2025-06-02,07:17:41.000,153,11009614,12965,0,1748848660,12812.738091639992,109.49618016000022,53227.26308016001 2025-06-02,07:17:42.000,153,11009655,12685,0,1748848661,12812.09814219,109.57372059000045,53226.983595360005 2025-06-02,07:17:43.000,153,11009686,12805,0,1748848662,12811.862371339994,109.41863973,53226.72507192 2025-06-02,07:17:44.000,153,11009663,12805,0,1748848663,12811.896052889999,109.10847800999909,53226.431612880006 2025-06-02,07:17:45.000,153,11009626,12765,0,1748848664,12812.226132079995,108.91110237000248,53226.25693488001 2025-06-02,07:17:46.000,153,11009685,12925,0,1748848665,12812.33391303999,109.0732323600023,53225.99841144001 2025-06-02,07:17:47.000,153,11009663,12605,0,1748848666,12812.165505289995,109.39749234000192,53225.75386224001 2025-06-02,07:17:48.000,153,11009640,13045,0,1748848667,12811.896052889999,109.91912795999815,53225.46739032001 2025-06-02,07:17:49.000,153,11009638,12925,0,1748848668,12811.680490969993,110.22928967999906,53225.24380248 2025-06-02,07:17:50.000,153,11009618,12885,0,1748848669,12811.437983809992,110.34912489000271,53224.96431768001 2025-06-02,07:17:51.000,153,11009658,12965,0,1748848670,12811.269576059996,110.23633880999841,53224.65688440001 2025-06-02,07:17:52.000,153,11009638,13125,0,1748848671,12811.20221296,109.89093144000071,53224.39137384001 2025-06-02,07:17:53.000,153,11009642,12925,0,1748848672,12810.91255162999,109.57372059000045,53224.13983752 2025-06-02,07:17:54.000,153,11009645,12805,0,1748848673,12810.205239080002,109.6653592799994,53223.88830120001 2025-06-02,07:17:55.000,153,11009647,12685,0,1748848674,12809.383409259994,109.86273492000328,53223.55990656 2025-06-02,07:17:56.000,153,11009688,12765,0,1748848675,12808.797350289991,109.6935558000041,53223.2245248 2025-06-02,07:17:57.000,153,11009702,12965,0,1748848676,12808.244972869994,109.3833940800032,53222.86818168 2025-06-02,07:17:58.000,153,11009611,12805,0,1748848677,12807.497242459991,109.09437975000037,53222.51183856 2025-06-02,07:17:59.000,153,11009640,12965,0,1748848678,12806.507004890002,108.70667759999924,53222.18344392001 2025-06-02,07:18:00.000,153,11009631,13045,0,1748848679,12805.631284589988,108.3330737100041,53221.84806216001 2025-06-02,07:18:01.000,153,11009657,13005,0,1748848680,12804.92397204,108.12864894000086,53221.400886480005 2025-06-02,07:18:02.000,153,11009635,13205,0,1748848681,12804.418748789998,108.10750155000278,53220.946723680005 2025-06-02,07:18:03.000,153,11009606,12965,0,1748848682,12803.859635059991,108.14979632999894,53220.50653512001 2025-06-02,07:18:04.000,153,11009619,12685,0,1748848683,12803.091695720002,108.19209111000237,53219.99647536 2025-06-02,07:18:05.000,153,11009653,13005,0,1748848684,12802.189030179994,108.1215998100015,53219.57724816001 2025-06-02,07:18:06.000,153,11009619,12765,0,1748848685,12801.232474159995,107.6634063599995,53219.16500808001 2025-06-02,07:18:07.000,153,11009607,12725,0,1748848686,12800.2489729,107.2193111700035,53218.71084528001 2025-06-02,07:18:08.000,153,11009643,12885,0,1748848687,12799.541660349998,106.9725916200041,53218.27764384001 2025-06-02,07:18:09.000,153,11009624,12805,0,1748848688,12799.137481749996,106.9232477100013,53217.830468160006 2025-06-02,07:18:10.000,153,11009620,12965,0,1748848689,12798.955601379996,106.78226510999957,53217.38329248 2025-06-02,07:18:11.000,153,11009632,13085,0,1748848690,12798.874765659995,106.81751076000364,53216.943103920006 2025-06-02,07:18:12.000,153,11009632,12645,0,1748848691,12798.71983052999,106.86685466999916,53216.586760800004 2025-06-02,07:18:13.000,153,11009604,12885,0,1748848692,12798.436905509989,106.87390379999852,53216.19548208001 2025-06-02,07:18:14.000,153,11009641,12645,0,1748848693,12798.140507869997,107.09242683000048,53215.84612608 2025-06-02,07:18:15.000,153,11009624,13285,0,1748848694,12797.64202092999,107.67750461999822,53215.48978296 2025-06-02,07:18:16.000,153,11009673,13005,0,1748848695,12796.840400039997,108.38241761999961,53215.098504240006 2025-06-02,07:18:17.000,153,11009644,12925,0,1748848696,12795.856898780003,108.62208803999965,53214.73517400001 2025-06-02,07:18:18.000,153,11009599,12965,0,1748848697,12795.08895944,108.21323850000044,53214.42075360001 2025-06-02,07:18:19.000,153,11009637,12765,0,1748848698,12794.543318329997,107.55062028000248,53214.08537184001 2025-06-02,07:18:20.000,153,11009643,13205,0,1748848699,12794.260393309996,107.09947595999984,53213.77095144 2025-06-02,07:18:21.000,153,11009617,12885,0,1748848700,12794.240184379996,107.02898465999897,53213.4774924 2025-06-02,07:18:22.000,153,11009621,13005,0,1748848701,12794.226711759991,107.1065250899992,53213.163072 2025-06-02,07:18:23.000,153,11009632,12685,0,1748848702,12794.253657000001,106.93734597000002,53212.85563872 2025-06-02,07:18:24.000,153,11009636,12685,0,1748848703,12794.13240342,106.66947903000255,53212.54121832 2025-06-02,07:18:25.000,153,11009611,12885,0,1748848704,12793.88989626,106.58488947000296,53212.26173352 2025-06-02,07:18:26.000,153,11009587,12645,0,1748848705,12793.674334339994,106.81751076000364,53211.98224872001 2025-06-02,07:18:27.000,153,11009622,12765,0,1748848706,12793.70127957999,107.49422724000033,53211.61891848001 2025-06-02,07:18:28.000,153,11009606,12765,0,1748848707,12793.82926947,108.24143501999788,53211.38135640001 2025-06-02,07:18:29.000,153,11009670,12845,0,1748848708,12794.139139729996,108.42471240000305,53211.241614000006 2025-06-02,07:18:30.000,153,11009610,12805,0,1748848709,12794.253657000001,108.3330737100041,53211.02501328001 2025-06-02,07:18:31.000,153,11009613,12965,0,1748848710,12793.96399566999,108.28372980000131,53210.86430952 2025-06-02,07:18:32.000,153,11009638,12885,0,1748848711,12793.580025999989,108.28372980000131,53210.68963152001 2025-06-02,07:18:33.000,153,11009622,12885,0,1748848712,12793.364464079998,108.43881066000176,53210.55687624 2025-06-02,07:18:34.000,153,11009636,12765,0,1748848713,12793.303837289997,108.85470933000033,53210.35424976001 2025-06-02,07:18:35.000,153,11009626,12565,0,1748848714,12793.391409319993,109.26355886999954,53210.235468720006 2025-06-02,07:18:36.000,153,11009648,12845,0,1748848715,12793.674334339994,109.62306450000324,53210.10970056001 2025-06-02,07:18:37.000,153,11009636,12845,0,1748848716,12793.8494784,109.83453839999856,53209.95598392 2025-06-02,07:18:38.000,153,11009622,13285,0,1748848717,12793.78885161,110.0742088199986,53209.82322864001 2025-06-02,07:18:39.000,153,11009657,12805,0,1748848718,12793.566553379998,110.27863359000185,53209.69746048 2025-06-02,07:18:40.000,153,11009615,12725,0,1748848719,12793.478981349988,110.32797750000464,53209.564705200006 2025-06-02,07:18:41.000,153,11009651,12925,0,1748848720,12793.633916479994,110.0742088199986,53209.45291128 2025-06-02,07:18:42.000,153,11009650,12965,0,1748848721,12793.815796849995,109.67945753999811,53209.41797568001 2025-06-02,07:18:43.000,153,11009658,12685,0,1748848722,12793.95052305,109.26355886999954,53209.43194992 2025-06-02,07:18:44.000,153,11009652,12685,0,1748848723,12793.80906054,108.91110237000248,53209.32015600001 2025-06-02,07:18:45.000,153,11009698,12965,0,1748848724,12793.290364669992,108.86175845999969,53209.33413024 2025-06-02,07:18:46.000,153,11009642,12965,0,1748848725,12792.475271159994,109.29880452000361,53209.25028480001 2025-06-02,07:18:47.000,153,11009628,12925,0,1748848726,12791.75448599,109.54552407000301,53209.16643936 2025-06-02,07:18:48.000,153,11009663,13005,0,1748848727,12791.242526429989,109.34814842999913,53209.0756068 2025-06-02,07:18:49.000,153,11009660,13045,0,1748848728,12790.717094250002,109.18601843999932,53208.9708 2025-06-02,07:18:50.000,153,11009639,13125,0,1748848729,12790.29270672,108.83356194000226,53208.872980320004 2025-06-02,07:18:51.000,153,11009645,12765,0,1748848730,12789.949154909998,108.35422110000218,53208.8310576 2025-06-02,07:18:52.000,153,11009672,12685,0,1748848731,12789.800956089988,107.82553634999931,53208.75419928 2025-06-02,07:18:53.000,153,11009649,12965,0,1748848732,12789.551712619992,107.6634063599995,53208.775160640005 2025-06-02,07:18:54.000,153,11009652,12965,0,1748848733,12789.18795187999,108.13569807000022,53208.61445688 2025-06-02,07:18:55.000,153,11009704,12605,0,1748848734,12788.702937559989,108.93929888999992,53208.47471448 2025-06-02,07:18:56.000,153,11009654,13285,0,1748848735,12787.93499822,109.34814842999913,53208.48170160001 2025-06-02,07:18:57.000,153,11009640,13085,0,1748848736,12787.288312459998,109.24241148000146,53208.369907680004 2025-06-02,07:18:58.000,153,11009664,12765,0,1748848737,12787.133377329992,108.91815150000184,53208.34195920001 2025-06-02,07:18:59.000,153,11009619,13165,0,1748848738,12787.220949360002,108.65028456000437,53208.29304936001 2025-06-02,07:19:00.000,153,11009642,13005,0,1748848739,12787.261367220002,108.69962846999988,53208.272088000005 2025-06-02,07:19:01.000,153,11009646,12725,0,1748848740,12787.160322570002,108.81946368000354,53208.28606224 2025-06-02,07:19:02.000,153,11009677,12845,0,1748848741,12787.072750539992,109.09437975000037,53208.153306960005 2025-06-02,07:19:03.000,153,11009601,12925,0,1748848742,12787.126641019997,109.43273798999871,53208.11837136 2025-06-02,07:19:04.000,153,11009608,12805,0,1748848743,12787.321994010003,109.62306450000324,53208.055487280006 2025-06-02,07:19:05.000,153,11009686,12925,0,1748848744,12787.68575474999,109.6935558000041,53208.06946152 2025-06-02,07:19:06.000,153,11009640,12925,0,1748848745,12787.97541608,109.91207882999879,53207.9926032 2025-06-02,07:19:07.000,153,11009614,13285,0,1748848746,12787.89458036,110.17994577000354,53207.9926032 2025-06-02,07:19:08.000,153,11009669,12925,0,1748848747,12787.64533688999,110.27863359000185,53207.936706240005 2025-06-02,07:19:09.000,153,11009660,12605,0,1748848748,12787.503874379989,110.29273185000056,53207.96465472 2025-06-02,07:19:10.000,153,11009647,12925,0,1748848749,12787.598182719994,110.57469705000403,53207.94369336 2025-06-02,07:19:11.000,153,11009652,12805,0,1748848750,12787.64533688999,111.1245291899977,53207.91574488 2025-06-02,07:19:12.000,153,11009688,13005,0,1748848751,12787.719436299994,111.53337873000419,53207.97862896001 2025-06-02,07:19:13.000,153,11009689,12965,0,1748848752,12788.089933349991,111.45583830000396,53208.02753880001 2025-06-02,07:19:14.000,153,11009655,12725,0,1748848753,12788.601892909988,111.17387310000049,53208.11138424 2025-06-02,07:19:15.000,153,11009666,13045,0,1748848754,12789.1340614,110.71567964999849,53208.18824256 2025-06-02,07:19:16.000,153,11009688,13005,0,1748848755,12789.787483469998,110.320928369998,53208.25112664 2025-06-02,07:19:17.000,153,11009626,12925,0,1748848756,12790.40722398999,110.26453533000313,53208.32798496 2025-06-02,07:19:18.000,153,11009663,12965,0,1748848757,12790.757512110002,110.54650052999932,53208.46074024001 2025-06-02,07:19:19.000,153,11009699,12605,0,1748848758,12791.202108569989,110.84256399000151,53208.45375312 2025-06-02,07:19:20.000,153,11009651,12725,0,1748848759,12791.781431229996,111.18797135999921,53208.5865084 2025-06-02,07:19:21.000,153,11009688,12885,0,1748848760,12792.252972929993,111.66026306999993,53208.67734096001 2025-06-02,07:19:22.000,153,11009645,12885,0,1748848761,12792.529161639999,112.20304608000151,53208.775160640005 2025-06-02,07:19:23.000,153,11009654,12845,0,1748848762,12792.89292238,112.51320780000242,53208.85201896 2025-06-02,07:19:24.000,153,11009649,12565,0,1748848763,12793.418354560003,112.2876356400011,53209.01272272001 2025-06-02,07:19:25.000,153,11009622,12765,0,1748848764,12794.11219449,111.78009828000359,53209.11752952 2025-06-02,07:19:26.000,153,11009646,13045,0,1748848765,12795.04854158,111.32895396000094,53209.34111736001 2025-06-02,07:19:27.000,153,11009666,12605,0,1748848766,12795.897316639988,111.36419960999774,53209.5297696 2025-06-02,07:19:28.000,153,11009677,12525,0,1748848767,12796.44969406,111.58977176999906,53209.711434720004 2025-06-02,07:19:29.000,153,11009662,12885,0,1748848768,12796.840400039997,111.32190483000159,53209.78829304 2025-06-02,07:19:30.000,153,11009712,13045,0,1748848769,12797.365832219999,111.07518528000219,53209.92803544 2025-06-02,07:19:31.000,153,11009657,13205,0,1748848770,12797.999045359997,111.14567658000306,53210.0538036 2025-06-02,07:19:32.000,153,11009680,12805,0,1748848771,12798.517741229989,111.71665611000208,53210.214507360004 2025-06-02,07:19:33.000,153,11009663,12845,0,1748848772,12799.076854959996,112.09026000000449,53210.30533992001 2025-06-02,07:19:34.000,153,11009621,13125,0,1748848773,12799.582078209998,111.9422282700034,53210.42412096001 2025-06-02,07:19:35.000,153,11009633,12845,0,1748848774,12800.08056514999,111.85058958000445,53210.62674744 2025-06-02,07:19:36.000,153,11009642,12925,0,1748848775,12800.511688990002,112.0056704400049,53210.77347696 2025-06-02,07:19:37.000,153,11009622,13005,0,1748848776,12800.841768179998,112.31583215999854,53210.84334816 2025-06-02,07:19:38.000,153,11009603,12845,0,1748848777,12800.936076519989,112.92205734000163,53211.018026159996 2025-06-02,07:19:39.000,153,11009678,13005,0,1748848778,12800.855240799989,113.39434905000235,53211.05994888 2025-06-02,07:19:40.000,153,11009636,12765,0,1748848779,12801.03712116999,113.5846755599996,53211.1368072 2025-06-02,07:19:41.000,153,11009667,12765,0,1748848780,12801.764642649992,113.4366438299985,53211.24860112 2025-06-02,07:19:42.000,153,11009629,12885,0,1748848781,12802.613417709996,113.57057730000088,53211.36738216 2025-06-02,07:19:43.000,153,11009626,12685,0,1748848782,12803.381357049999,113.9935250999988,53211.57000864001 2025-06-02,07:19:44.000,153,11009655,13085,0,1748848783,12804.001097569992,114.52220985000167,53211.68180256 2025-06-02,07:19:45.000,153,11009581,12685,0,1748848784,12804.560211299999,114.92401026000152,53211.81455784001 2025-06-02,07:19:46.000,153,11009637,12805,0,1748848785,12805.294469089997,115.05089460000454,53212.059107040004 2025-06-02,07:19:47.000,153,11009588,13125,0,1748848786,12806.00178164,115.01564895000047,53212.21981080001 2025-06-02,07:19:48.000,153,11009637,12645,0,1748848787,12806.432905479996,114.88171547999809,53212.38750168001 2025-06-02,07:19:49.000,153,11009608,12925,0,1748848788,12806.864029319993,114.5997502800019,53212.5691668 2025-06-02,07:19:50.000,153,11009620,12805,0,1748848789,12807.227790059995,114.32483420999779,53212.7787804 2025-06-02,07:19:51.000,153,11009598,13285,0,1748848790,12807.3220984,114.40237463999802,53212.918522800006 2025-06-02,07:19:52.000,153,11009629,12845,0,1748848791,12807.27494422999,114.57155376000446,53213.05127808 2025-06-02,07:19:53.000,153,11009634,12645,0,1748848792,12807.22105375,114.67024158000277,53213.086213680006 2025-06-02,07:19:54.000,153,11009631,12765,0,1748848793,12806.951601349989,114.86056809000002,53213.14211064 2025-06-02,07:19:55.000,153,11009634,12845,0,1748848794,12806.574367989997,115.12843503000477,53213.184033360005 2025-06-02,07:19:56.000,153,11009568,12885,0,1748848795,12806.486795960001,115.4385967499984,53213.2678788 2025-06-02,07:19:57.000,153,11009619,12845,0,1748848796,12806.641731089992,115.45269501000439,53213.24691744001 2025-06-02,07:19:58.000,153,11009615,12765,0,1748848797,12806.917919799998,115.38220371000352,53213.29582728001 2025-06-02,07:19:59.000,153,11009645,13205,0,1748848798,12807.086327549994,115.45974414000375,53213.365698479996 2025-06-02,07:20:00.000,153,11009689,12765,0,1748848799,12806.958337659999,115.77695499000401,53213.43556968 2025-06-02,07:20:01.000,153,11009675,12685,0,1748848800,12806.803402529993,116.31973799999832,53213.44255680001 2025-06-02,07:20:02.000,153,11009647,12765,0,1748848801,12806.944865039994,116.72858754000481,53213.470505280005 2025-06-02,07:20:03.000,153,11009606,12765,0,1748848802,12807.15369064999,116.99645448000228,53213.54037648001 2025-06-02,07:20:04.000,153,11009634,12765,0,1748848803,12807.349043639995,117.27841967999848,53213.54037648001 2025-06-02,07:20:05.000,153,11009661,12805,0,1748848804,12807.652177589996,117.44054966999829,53213.61024768001 2025-06-02,07:20:06.000,153,11009689,12885,0,1748848805,12808.042883569993,117.53923749000387,53213.638196160005 2025-06-02,07:20:07.000,153,11009672,12965,0,1748848806,12808.55484312999,117.6167779200041,53213.63120904001 2025-06-02,07:20:08.000,153,11009649,12645,0,1748848807,12809.147638410002,117.9621852900018,53213.68011888001 2025-06-02,07:20:09.000,153,11009688,12845,0,1748848808,12809.524871769994,118.4556243900006,53213.72902872001 2025-06-02,07:20:10.000,153,11009639,12725,0,1748848809,12809.85495095999,118.7657861100015,53213.74300296 2025-06-02,07:20:11.000,153,11009658,12965,0,1748848810,12809.989677159996,118.84332654000173,53213.77793856001 2025-06-02,07:20:12.000,153,11009660,12965,0,1748848811,12809.888632509996,118.7305404600047,53213.83383552 2025-06-02,07:20:13.000,153,11009637,12925,0,1748848812,12809.787587859995,118.41332961000444,53213.89671960001 2025-06-02,07:20:14.000,153,11009635,12845,0,1748848813,12809.161111029993,118.41332961000444,53213.83383552 2025-06-02,07:20:15.000,153,11009647,12925,0,1748848814,12808.25170917999,118.72349132999807,53213.77793856001 2025-06-02,07:20:16.000,153,11009592,12845,0,1748848815,12807.537660319991,118.90676871000323,53213.687106000005 2025-06-02,07:20:17.000,153,11009646,12925,0,1748848816,12807.079591239999,118.9772600100041,53213.64518328 2025-06-02,07:20:18.000,153,11009623,12885,0,1748848817,12806.998755519999,118.98430914000346,53213.53338936 2025-06-02,07:20:19.000,153,11009643,12805,0,1748848818,12807.17389957999,118.9772600100041,53213.45653104 2025-06-02,07:20:20.000,153,11009664,12765,0,1748848819,12807.658913899992,118.82922828000301,53213.37268560001 2025-06-02,07:20:21.000,153,11009626,12885,0,1748848820,12808.137191909998,118.79398262999894,53213.28185304 2025-06-02,07:20:22.000,153,11009644,12965,0,1748848821,12808.37296275999,119.11824260999856,53213.22595608001 2025-06-02,07:20:23.000,153,11009624,12925,0,1748848822,12808.305599659994,119.69627127000422,53213.0932008 2025-06-02,07:20:24.000,153,11009655,12645,0,1748848823,12807.867739510002,120.1615138499983,53212.9534584 2025-06-02,07:20:25.000,153,11009652,12805,0,1748848824,12807.517451389991,120.07692428999871,53212.89057432001 2025-06-02,07:20:26.000,153,11009646,12805,0,1748848825,12807.38272519,119.90069604000018,53212.72288344001 2025-06-02,07:20:27.000,153,11009601,12725,0,1748848826,12807.268207919995,119.8161064800006,53212.639038 2025-06-02,07:20:28.000,153,11009622,12925,0,1748848827,12807.268207919995,119.72446779000165,53212.45737288001 2025-06-02,07:20:29.000,153,11009666,12965,0,1748848828,12807.30188947,119.85840126000403,53212.33160472 2025-06-02,07:20:30.000,153,11009613,12965,0,1748848829,12807.349043639995,120.06282603,53212.08705552 2025-06-02,07:20:31.000,153,11009670,12525,0,1748848830,12807.247998989995,120.45757731000049,53211.87744192 2025-06-02,07:20:32.000,153,11009643,12725,0,1748848831,12807.14021803,120.87347597999906,53211.674815440005 2025-06-02,07:20:33.000,153,11009628,12725,0,1748848832,12807.106536479994,121.27527638999891,53211.42327912 2025-06-02,07:20:34.000,153,11009690,12805,0,1748848833,12807.079591239999,121.5219959399983,53211.23462688001 2025-06-02,07:20:35.000,153,11009632,13165,0,1748848834,12806.857293009998,121.64888028000132,53211.01103904 2025-06-02,07:20:36.000,153,11009690,12925,0,1748848835,12806.560895369992,121.71232245000283,53210.75950272001 2025-06-02,07:20:37.000,153,11009662,12965,0,1748848836,12806.453114409996,121.59953636999853,53210.47303080001 2025-06-02,07:20:38.000,153,11009627,13045,0,1748848837,12806.540686439992,121.20478508999804,53210.29136568 2025-06-02,07:20:39.000,153,11009676,12765,0,1748848838,12806.547422750002,120.97216380000464,53210.02585512 2025-06-02,07:20:40.000,153,11009646,12885,0,1748848839,12806.28470666,121.28232551999827,53209.82322864001 2025-06-02,07:20:41.000,153,11009656,12805,0,1748848840,12806.02199057,121.83215765999921,53209.52278248 2025-06-02,07:20:42.000,153,11009656,12885,0,1748848841,12805.907473299994,122.339695020004,53209.25727192 2025-06-02,07:20:43.000,153,11009617,12845,0,1748848842,12805.759274479999,122.79788846999872,53209.02669696 2025-06-02,07:20:44.000,153,11009601,12925,0,1748848843,12805.523503629993,123.00231324000197,53208.726250800006 2025-06-02,07:20:45.000,153,11009641,12805,0,1748848844,12805.099116099991,123.22083627000393,53208.45375312 2025-06-02,07:20:46.000,153,11009660,12765,0,1748848845,12804.73535535999,123.53099799000483,53208.17426832001 2025-06-02,07:20:47.000,153,11009666,12885,0,1748848846,12804.65451963999,123.700177110004,53207.90177064 2025-06-02,07:20:48.000,153,11009596,12845,0,1748848847,12804.566947609994,123.82706144999975,53207.57337600001 2025-06-02,07:20:49.000,153,11009596,12885,0,1748848848,12804.203186869992,123.99624056999892,53207.34280104 2025-06-02,07:20:50.000,153,11009666,13045,0,1748848849,12803.52281956,124.20771447000152,53207.1541488 2025-06-02,07:20:51.000,153,11009670,12965,0,1748848850,12802.815507009997,124.4403357600022,53206.832741280006 2025-06-02,07:20:52.000,153,11009690,12765,0,1748848851,12802.39785578999,124.50377793000371,53206.546269360006 2025-06-02,07:20:53.000,153,11009621,12805,0,1748848852,12802.21597541999,124.49672880000435,53206.259797440005 2025-06-02,07:20:54.000,153,11009666,13285,0,1748848853,12802.135139699989,124.64476052999817,53205.93838992 2025-06-02,07:20:55.000,153,11009625,13125,0,1748848854,12802.108194459994,124.54607270999986,53205.71480208 2025-06-02,07:20:56.000,153,11009668,12845,0,1748848855,12801.986940879993,124.4403357600022,53205.49820136 2025-06-02,07:20:57.000,153,11009636,12845,0,1748848856,12801.656861689997,124.62361314000009,53205.2676264 2025-06-02,07:20:58.000,153,11009619,12685,0,1748848857,12801.353727739996,124.94787311999971,53205.037051440006 2025-06-02,07:20:59.000,153,11009604,12765,0,1748848858,12801.22573785,125.07475746000273,53204.81346360001 2025-06-02,07:21:00.000,153,11009644,12685,0,1748848859,12801.293100949995,124.90557834000356,53204.582888640005 2025-06-02,07:21:01.000,153,11009662,12805,0,1748848860,12801.23921046999,124.99016790000314,53204.38724928001 2025-06-02,07:21:02.000,153,11009620,12965,0,1748848861,12801.17858367999,125.12410136999824,53204.1846228 2025-06-02,07:21:03.000,153,11009673,12845,0,1748848862,12801.27962832999,125.23688745000254,53203.99597056 2025-06-02,07:21:04.000,153,11009651,12765,0,1748848863,12801.629916450001,125.13115050000488,53203.77238272 2025-06-02,07:21:05.000,153,11009609,13365,0,1748848864,12802.074512909989,124.91262747000292,53203.65360168 2025-06-02,07:21:06.000,153,11009651,12965,0,1748848865,12802.35743792999,124.82098878000397,53203.51385928 2025-06-02,07:21:07.000,153,11009595,12645,0,1748848866,12802.43827364999,124.72935008999775,53203.38809112 2025-06-02,07:21:08.000,153,11009653,12965,0,1748848867,12802.37764685999,124.85623443000077,53203.25533584 2025-06-02,07:21:09.000,153,11009620,12685,0,1748848868,12802.30354745,125.03951180999866,53203.15751616 2025-06-02,07:21:10.000,153,11009647,12925,0,1748848869,12802.44500996,125.17344528000103,53203.06668360001 2025-06-02,07:21:11.000,153,11009620,12765,0,1748848870,12802.822243319992,125.20164179999847,53203.01777376001 2025-06-02,07:21:12.000,153,11009645,13045,0,1748848871,12803.280312399998,125.18049441000039,53202.9618768 2025-06-02,07:21:13.000,153,11009629,13045,0,1748848872,12803.731645169995,125.22983832000318,53202.98283816 2025-06-02,07:21:14.000,153,11009648,12685,0,1748848873,12803.90678923,125.7373756800007,53202.857070000005 2025-06-02,07:21:15.000,153,11009683,12765,0,1748848874,12804.021306499992,126.47048519999953,53202.80117304001 2025-06-02,07:21:16.000,153,11009651,12885,0,1748848875,12804.304231519993,126.81589257000451,53202.808160160006 2025-06-02,07:21:17.000,153,11009605,12965,0,1748848876,12804.73535535999,126.85818735000066,53202.74527608 2025-06-02,07:21:18.000,153,11009620,12885,0,1748848877,12805.159742889991,126.81589257000451,53202.808160160006 2025-06-02,07:21:19.000,153,11009652,12965,0,1748848878,12805.638020899998,126.67490997000277,53202.77322456 2025-06-02,07:21:20.000,153,11009650,12925,0,1748848879,12806.00178164,126.35769912000251,53202.87803136001 2025-06-02,07:21:21.000,153,11009666,13045,0,1748848880,12806.17692569999,126.23786390999885,53202.89899272001 2025-06-02,07:21:22.000,153,11009657,12845,0,1748848881,12806.109562599995,126.4422886800021,53202.92694120001 2025-06-02,07:21:23.000,153,11009612,13125,0,1748848882,12805.927682229994,126.73835214000428,53202.87104424 2025-06-02,07:21:24.000,153,11009661,12885,0,1748848883,12805.712120309989,126.87933473999874,53202.93392832 2025-06-02,07:21:25.000,153,11009627,12845,0,1748848884,12805.550448870003,126.79474517999915,53202.94091544 2025-06-02,07:21:26.000,153,11009638,12805,0,1748848885,12805.732329239989,126.28015869000228,53202.954889680004 2025-06-02,07:21:27.000,153,11009637,12965,0,1748848886,12805.91420960999,126.04048827000224,53203.031748 2025-06-02,07:21:28.000,153,11009673,13165,0,1748848887,12806.03546318999,126.23081477999949,53203.16450328001 2025-06-02,07:21:29.000,153,11009670,13125,0,1748848888,12806.513741199997,126.41409216000466,53203.16450328001 2025-06-02,07:21:30.000,153,11009654,12885,0,1748848889,12807.349043639995,126.56917301999783,53203.24834872 2025-06-02,07:21:31.000,153,11009614,12685,0,1748848890,12808.110246669989,126.87933473999874,53203.409052480005 2025-06-02,07:21:32.000,153,11009646,12805,0,1748848891,12808.67609670999,127.33047906000138,53203.478923680006 2025-06-02,07:21:33.000,153,11009655,13045,0,1748848892,12809.208265200003,127.72523034000187,53203.59770472001 2025-06-02,07:21:34.000,153,11009661,13045,0,1748848893,12809.80106048,127.92965510999784,53203.646614560006 2025-06-02,07:21:35.000,153,11009661,12925,0,1748848894,12810.319756349993,128.02834293000342,53203.8003312 2025-06-02,07:21:36.000,153,11009628,12925,0,1748848895,12810.555527199998,127.81686903000082,53203.93308648001 2025-06-02,07:21:37.000,153,11009663,12765,0,1748848896,12810.521845649993,127.61949339000421,53204.05885464 2025-06-02,07:21:38.000,153,11009695,12685,0,1748848897,12810.414064689998,127.72523034000187,53204.128725840004 2025-06-02,07:21:39.000,153,11009651,12805,0,1748848898,12810.346701590002,128.16932552999788,53204.177635680004 2025-06-02,07:21:40.000,153,11009614,12725,0,1748848899,12810.441009929993,128.6698137600033,53204.254494 2025-06-02,07:21:41.000,153,11009637,13085,0,1748848900,12810.69025339999,129.08571243000188,53204.28942960001 2025-06-02,07:21:42.000,153,11009662,12925,0,1748848901,12810.87213376999,129.55095501000324,53204.33135232 2025-06-02,07:21:43.000,153,11009642,12885,0,1748848902,12811.14158617,129.84701846999815,53204.38724928001 2025-06-02,07:21:44.000,153,11009665,12765,0,1748848903,12811.464929050002,130.1501310599997,53204.44314624 2025-06-02,07:21:45.000,153,11009652,12965,0,1748848904,12811.714172519998,130.3616049600023,53204.49205608 2025-06-02,07:21:46.000,153,11009678,13045,0,1748848905,12811.774799309998,130.38275235000037,53204.54096592 2025-06-02,07:21:47.000,153,11009624,12885,0,1748848906,12811.855635029999,130.32635930999822,53204.513017440004 2025-06-02,07:21:48.000,153,11009665,12885,0,1748848907,12812.024042779994,130.30521192000015,53204.54096592 2025-06-02,07:21:49.000,153,11009651,12885,0,1748848908,12812.17897791,130.41799800000445,53204.57590152001 2025-06-02,07:21:50.000,153,11009664,12845,0,1748848909,12812.374330899991,130.69291407000128,53204.56192728 2025-06-02,07:21:51.000,153,11009674,13005,0,1748848910,12812.468639239996,131.0806162200024,53204.58987576 2025-06-02,07:21:52.000,153,11009633,13005,0,1748848911,12812.434957689991,131.27799185999902,53204.57590152001 2025-06-02,07:21:53.000,153,11009655,12885,0,1748848912,12812.488848169996,131.46831837000354,53204.57590152001 2025-06-02,07:21:54.000,153,11009676,12965,0,1748848913,12812.542738650001,131.77143095999782,53204.58987576 2025-06-02,07:21:55.000,153,11009718,13045,0,1748848914,12812.610101749997,132.08159267999872,53204.56192728 2025-06-02,07:21:56.000,153,11009672,12765,0,1748848915,12812.569683889997,132.40585265999835,53204.57590152001 2025-06-02,07:21:57.000,153,11009641,13005,0,1748848916,12812.461902930001,132.69486699000117,53204.47808184001 2025-06-02,07:21:58.000,153,11009661,12805,0,1748848917,12812.414748759991,132.91339002000313,53204.45013336 2025-06-02,07:21:59.000,153,11009680,12925,0,1748848918,12812.583156510002,132.97683219000464,53204.415197760005 2025-06-02,07:22:00.000,153,11009705,12885,0,1748848919,12812.825663670003,132.9345374100012,53204.345326560004 2025-06-02,07:22:01.000,153,11009668,13125,0,1748848920,12812.859345219993,132.7371617700046,53204.35231368 2025-06-02,07:22:02.000,153,11009682,12885,0,1748848921,12812.812191049998,132.45519657000114,53204.27545536 2025-06-02,07:22:03.000,153,11009680,12885,0,1748848922,12812.818927359993,132.28601745000196,53204.26846824001 2025-06-02,07:22:04.000,153,11009684,12965,0,1748848923,12812.919972009993,132.22257528000046,53204.16366144 2025-06-02,07:22:05.000,153,11009687,12925,0,1748848924,12813.068170829989,132.28601745000196,53204.09379024 2025-06-02,07:22:06.000,153,11009721,12885,0,1748848925,12813.10858868999,132.48339308999857,53204.02391904001 2025-06-02,07:22:07.000,153,11009692,12805,0,1748848926,12813.081643449994,132.75830916000268,53203.98898344 2025-06-02,07:22:08.000,153,11009680,12965,0,1748848927,12812.832399979998,132.77945655000076,53203.8702024 2025-06-02,07:22:09.000,153,11009712,12805,0,1748848928,12812.327176729996,132.8710952399997,53203.68853728001 2025-06-02,07:22:10.000,153,11009649,12885,0,1748848929,12811.848898719989,133.00502871000208,53203.61866608001 2025-06-02,07:22:11.000,153,11009682,12845,0,1748848930,12811.525555840002,133.03322522999952,53203.4859108 2025-06-02,07:22:12.000,153,11009668,12925,0,1748848931,12811.229158199996,132.97683219000464,53203.32520704 2025-06-02,07:22:13.000,153,11009678,12805,0,1748848932,12810.986651039995,132.9345374100012,53203.16450328001 2025-06-02,07:22:14.000,153,11009707,13005,0,1748848933,12810.670044469989,132.94158654000057,53202.94790256001 2025-06-02,07:22:15.000,153,11009666,12965,0,1748848934,12810.441009929993,133.01207784000144,53202.77322456 2025-06-02,07:22:16.000,153,11009658,13005,0,1748848935,12810.387119450003,133.23765000000276,53202.570598080005 2025-06-02,07:22:17.000,153,11009664,12885,0,1748848936,12810.205239080002,133.56895911000174,53202.3679716 2025-06-02,07:22:18.000,153,11009662,12845,0,1748848937,12809.969468229996,133.87912083000265,53202.22822920001 2025-06-02,07:22:19.000,153,11009631,12845,0,1748848938,12809.336255089998,134.13993864000076,53201.969705760006 2025-06-02,07:22:20.000,153,11009660,12965,0,1748848939,12808.69630563999,134.1963316800029,53201.850924720005 2025-06-02,07:22:21.000,153,11009655,12965,0,1748848940,12808.25170917999,134.0060051699984,53201.746117919996 2025-06-02,07:22:22.000,153,11009670,12885,0,1748848941,12807.941838919993,133.85797344000457,53201.578427039996 2025-06-02,07:22:23.000,153,11009683,12765,0,1748848942,12807.834057959997,133.8720717000033,53201.45964600001 2025-06-02,07:22:24.000,153,11009656,13045,0,1748848943,12807.618496039991,134.13993864000076,53201.29195512001 2025-06-02,07:22:25.000,153,11009701,13085,0,1748848944,12807.288416849995,134.54173905000061,53201.12426424001 2025-06-02,07:22:26.000,153,11009689,12805,0,1748848945,12806.965073969994,134.73206555999786,53201.02644456 2025-06-02,07:22:27.000,153,11009634,12805,0,1748848946,12806.816875149998,134.86599903000024,53200.82381808 2025-06-02,07:22:28.000,153,11009651,12685,0,1748848947,12806.722566809993,135.2959959600048,53200.76792112001 2025-06-02,07:22:29.000,153,11009641,12725,0,1748848948,12806.783193599993,135.68369810999866,53200.64914008001 2025-06-02,07:22:30.000,153,11009640,12565,0,1748848949,12806.803402529993,135.97976157000085,53200.5163848 2025-06-02,07:22:31.000,153,11009728,12725,0,1748848950,12806.641731089992,136.41680763000477,53200.45350072001 2025-06-02,07:22:32.000,153,11009659,13085,0,1748848951,12806.149980459995,137.0018854200025,53200.341706800005 2025-06-02,07:22:33.000,153,11009706,12765,0,1748848952,12805.570657800003,137.43893147999916,53200.16004168 2025-06-02,07:22:34.000,153,11009655,12925,0,1748848953,12805.02501669,137.5587666900028,53200.055234880005 2025-06-02,07:22:35.000,153,11009636,12885,0,1748848954,12804.553474989989,137.12876975999825,53199.85959552001 2025-06-02,07:22:36.000,153,11009682,12725,0,1748848955,12804.075196979997,136.45205328000156,53199.8176728 2025-06-02,07:22:37.000,153,11009687,12765,0,1748848956,12803.62386421,135.7259928900021,53199.64299480001 2025-06-02,07:22:38.000,153,11009661,12965,0,1748848957,12803.421774909999,135.48632247000205,53199.56613648001 2025-06-02,07:22:39.000,153,11009709,12885,0,1748848958,12803.56323742,135.76828766999824,53199.41940696 2025-06-02,07:22:40.000,153,11009679,12885,0,1748848959,12804.028042810001,136.2969724200011,53199.34254864 2025-06-02,07:22:41.000,153,11009658,13125,0,1748848960,12804.67472856999,136.81860804000462,53199.16088352001 2025-06-02,07:22:42.000,153,11009717,12605,0,1748848961,12804.99807144999,137.36139104999893,53199.097999440004 2025-06-02,07:22:43.000,153,11009726,12845,0,1748848962,12805.213633369996,137.77728972000477,53199.05607672 2025-06-02,07:22:44.000,153,11009683,12845,0,1748848963,12805.557185179998,137.94646884000394,53198.98620552 2025-06-02,07:22:45.000,153,11009672,12605,0,1748848964,12805.927682229994,137.96056710000266,53198.94428280001 2025-06-02,07:22:46.000,153,11009657,13125,0,1748848965,12806.230816179996,138.00991100999818,53198.9792184 2025-06-02,07:22:47.000,153,11009625,12965,0,1748848966,12806.533950129997,138.1367953500012,53198.92332144001 2025-06-02,07:22:48.000,153,11009665,12765,0,1748848967,12806.722566809993,138.34122012000444,53198.86043736 2025-06-02,07:22:49.000,153,11009646,12805,0,1748848968,12806.816875149998,138.51744837000297,53198.832488880005 2025-06-02,07:22:50.000,153,11009690,12725,0,1748848969,12806.675412639997,138.50335011000425,53198.762617680004 2025-06-02,07:22:51.000,153,11009684,12925,0,1748848970,12806.621522159992,138.42580968000402,53198.60191392 2025-06-02,07:22:52.000,153,11009645,12885,0,1748848971,12806.661940019992,138.4469570700021,53198.497107120005 2025-06-02,07:22:53.000,153,11009654,12845,0,1748848972,12806.715830499998,138.61613619000127,53198.378326080005 2025-06-02,07:22:54.000,153,11009665,12925,0,1748848973,12806.695621569997,138.8417083500026,53198.23858368 2025-06-02,07:22:55.000,153,11009676,12765,0,1748848974,12806.628258470002,138.96859268999833,53198.02198296 2025-06-02,07:22:56.000,153,11009651,13045,0,1748848975,12806.682148949993,139.12367354999878,53197.88922768001 2025-06-02,07:22:57.000,153,11009644,12685,0,1748848976,12806.722566809993,139.40563875000225,53197.6866012 2025-06-02,07:22:58.000,153,11009624,13085,0,1748848977,12806.682148949993,139.7439969900006,53197.48397472001 2025-06-02,07:22:59.000,153,11009658,12965,0,1748848978,12806.776457289998,139.89907785000105,53197.30929672 2025-06-02,07:23:00.000,153,11009679,13125,0,1748848979,12806.783193599993,139.91317610999977,53197.14160584 2025-06-02,07:23:01.000,153,11009634,12925,0,1748848980,12806.473323339997,139.72284960000252,53197.00186344 2025-06-02,07:23:02.000,153,11009671,13045,0,1748848981,12806.028726879995,139.32104919000267,53196.79224984001 2025-06-02,07:23:03.000,153,11009669,12605,0,1748848982,12805.408986360002,139.0038383400024,53196.61058472 2025-06-02,07:23:04.000,153,11009664,12845,0,1748848983,12805.146270270001,138.82761009000387,53196.4638552 2025-06-02,07:23:05.000,153,11009663,12845,0,1748848984,12805.092379789996,138.78531531000044,53196.247254480004 2025-06-02,07:23:06.000,153,11009656,13125,0,1748848985,12805.112588719996,138.86990487000003,53196.030653760004 2025-06-02,07:23:07.000,153,11009689,12765,0,1748848986,12804.91723572999,139.03203485999984,53195.80706592001 2025-06-02,07:23:08.000,153,11009601,12845,0,1748848987,12804.189714250002,139.27875440999924,53195.56950384001 2025-06-02,07:23:09.000,153,11009636,13045,0,1748848988,12803.74511779,139.27875440999924,53195.30399328001 2025-06-02,07:23:10.000,153,11009686,12685,0,1748848989,12803.55650110999,139.21531223999773,53195.05245696 2025-06-02,07:23:11.000,153,11009628,12885,0,1748848990,12803.67775468999,139.24350876000244,53194.84983048001 2025-06-02,07:23:12.000,153,11009652,12965,0,1748848991,12803.947207090001,139.2505578900018,53194.59829416 2025-06-02,07:23:13.000,153,11009658,12605,0,1748848992,12804.257077349997,139.40563875000225,53194.4375904 2025-06-02,07:23:14.000,153,11009673,12885,0,1748848993,12804.297495209998,139.45498265999777,53194.20002832001 2025-06-02,07:23:15.000,153,11009604,12925,0,1748848994,12804.041515429992,139.26465615000052,53194.018363200004 2025-06-02,07:23:16.000,153,11009615,13045,0,1748848995,12803.569973729995,139.09547703000135,53193.8786208 2025-06-02,07:23:17.000,153,11009595,12765,0,1748848996,12802.977178449997,138.91924878000282,53193.62009736 2025-06-02,07:23:18.000,153,11009657,12725,0,1748848997,12802.54605461,138.75006966000365,53193.43843224001 2025-06-02,07:23:19.000,153,11009631,13045,0,1748848998,12802.290074829994,138.77826618000108,53193.19388304001 2025-06-02,07:23:20.000,153,11009641,13205,0,1748848999,12802.32375638,138.66548010000406,53192.92837248 2025-06-02,07:23:21.000,153,11009606,12725,0,1748849000,12802.222711729999,138.82761009000387,53192.62093920001 2025-06-02,07:23:22.000,153,11009600,12605,0,1748849001,12801.879159919998,139.49022831000184,53192.45324832001 2025-06-02,07:23:23.000,153,11009610,12845,0,1748849002,12801.596234899996,140.117600880003,53192.20869912 2025-06-02,07:23:24.000,153,11009597,12565,0,1748849003,12801.522135489991,140.24448521999875,53191.9920984 2025-06-02,07:23:25.000,153,11009643,12685,0,1748849004,12801.737697409997,139.91317610999977,53191.84536888 2025-06-02,07:23:26.000,153,11009623,12765,0,1748849005,12801.791587890002,139.60301438999886,53191.73357496001 2025-06-02,07:23:27.000,153,11009592,13005,0,1748849006,12802.013886119988,139.16596833000222,53191.61479392001 2025-06-02,07:23:28.000,153,11009658,12925,0,1748849007,12802.572999849996,138.70777488000022,53191.55889696 2025-06-02,07:23:29.000,153,11009628,12845,0,1748849008,12803.287048709994,138.21433578000142,53191.39819320001 2025-06-02,07:23:30.000,153,11009640,12925,0,1748849009,12804.028042810001,137.75614232999942,53191.32832200001 2025-06-02,07:23:31.000,153,11009632,12885,0,1748849010,12804.432221409988,137.42483322000044,53191.335309120004 2025-06-02,07:23:32.000,153,11009593,12685,0,1748849011,12804.391803549988,137.27680148999934,53191.20954096001 2025-06-02,07:23:33.000,153,11009672,12765,0,1748849012,12804.317704139998,137.07237672000338,53191.10473416 2025-06-02,07:23:34.000,153,11009614,12965,0,1748849013,12804.277286279997,136.8397554300027,53190.964991759996 2025-06-02,07:23:35.000,153,11009628,12805,0,1748849014,12804.176241629997,136.5648393599986,53190.9090948 2025-06-02,07:23:36.000,153,11009657,13045,0,1748849015,12804.081933289992,136.27582503000303,53190.74140392 2025-06-02,07:23:37.000,153,11009629,12925,0,1748849016,12804.041515429992,136.3181198099992,53190.63659712001 2025-06-02,07:23:38.000,153,11009629,12965,0,1748849017,12804.250341040002,136.40975849999813,53190.42698352 2025-06-02,07:23:39.000,153,11009579,12885,0,1748849018,12804.526529749994,136.36746372000198,53190.3850608 2025-06-02,07:23:40.000,153,11009594,12685,0,1748849019,12804.71514642999,136.21238286000153,53190.18942144 2025-06-02,07:23:41.000,153,11009620,12805,0,1748849020,12804.708410119994,136.0714002599998,53190.09858888 2025-06-02,07:23:42.000,153,11009597,12925,0,1748849021,12804.65451963999,136.00090895999892,53189.86801392001 2025-06-02,07:23:43.000,153,11009597,12805,0,1748849022,12804.74209167,135.93041765999806,53189.78416848 2025-06-02,07:23:44.000,153,11009618,12725,0,1748849023,12804.88355418,135.7400911500008,53189.64442608 2025-06-02,07:23:45.000,153,11009608,12805,0,1748849024,12804.85660893999,135.76828766999824,53189.441799600005 2025-06-02,07:23:46.000,153,11009608,13005,0,1748849025,12804.708410119994,135.7400911500008,53189.23917312 2025-06-02,07:23:47.000,153,11009609,12765,0,1748849026,12804.324440449993,135.7259928900021,53189.008598160006 2025-06-02,07:23:48.000,153,11009632,13125,0,1748849027,12803.947207090001,135.71894376000273,53188.81295880001 2025-06-02,07:23:49.000,153,11009643,12725,0,1748849028,12803.90678923,135.57091203000164,53188.554435360005 2025-06-02,07:23:50.000,153,11009618,12805,0,1748849029,12804.317704139998,135.5145189899995,53188.316873280004 2025-06-02,07:23:51.000,153,11009602,12845,0,1748849030,12804.65451963999,135.43697855999926,53188.11424680001 2025-06-02,07:23:52.000,153,11009636,13165,0,1748849031,12804.63431070999,135.45107681999798,53187.90463320001 2025-06-02,07:23:53.000,153,11009613,12805,0,1748849032,12804.007833880001,135.65550159000122,53187.68104536 2025-06-02,07:23:54.000,153,11009647,12685,0,1748849033,12803.051277860002,135.81058245000168,53187.38758632 2025-06-02,07:23:55.000,153,11009651,12965,0,1748849034,12802.23618434999,135.77533680000488,53187.15701136001 2025-06-02,07:23:56.000,153,11009628,12725,0,1748849035,12801.832005750002,135.5920594199997,53186.926436400005 2025-06-02,07:23:57.000,153,11009624,13045,0,1748849036,12801.609707520001,135.37353638999775,53186.63297736001 2025-06-02,07:23:58.000,153,11009596,13245,0,1748849037,12801.44803608,135.14091510000435,53186.304582720004 2025-06-02,07:23:59.000,153,11009595,12805,0,1748849038,12801.25941939999,135.02812902000005,53186.0181108 2025-06-02,07:24:00.000,153,11009639,12765,0,1748849039,12800.909131279994,135.25370118000137,53185.74561312001 2025-06-02,07:24:01.000,153,11009627,13005,0,1748849040,12800.154664559996,136.01500721999764,53185.39625712 2025-06-02,07:24:02.000,153,11009636,12605,0,1748849041,12799.602287139998,136.89614847000485,53185.09581096001 2025-06-02,07:24:03.000,153,11009636,12765,0,1748849042,12799.353043670002,137.2486049700019,53184.71151936 2025-06-02,07:24:04.000,153,11009613,12645,0,1748849043,12799.285680569992,137.32614540000213,53184.41806032 2025-06-02,07:24:05.000,153,11009587,12925,0,1748849044,12799.002755549991,137.47417713000323,53184.1315884 2025-06-02,07:24:06.000,153,11009605,13125,0,1748849045,12798.315651929988,137.52352103999874,53183.810180880006 2025-06-02,07:24:07.000,153,11009607,12845,0,1748849046,12797.675702479995,137.22040845000447,53183.4328764 2025-06-02,07:24:08.000,153,11009623,12805,0,1748849047,12797.123325059998,136.81155890999798,53183.090507520006 2025-06-02,07:24:09.000,153,11009622,13045,0,1748849048,12796.604629189991,136.2969724200011,53182.74115152 2025-06-02,07:24:10.000,153,11009586,13005,0,1748849049,12796.018570219989,136.21943199000088,53182.32192432001 2025-06-02,07:24:11.000,153,11009625,12685,0,1748849050,12795.594182690002,136.80450977999863,53181.916671360006 2025-06-02,07:24:12.000,153,11009635,12765,0,1748849051,12795.23042195,137.73499494000134,53181.55334112001 2025-06-02,07:24:13.000,153,11009622,12925,0,1748849052,12795.00138740999,138.3976131599993,53181.14808816001 2025-06-02,07:24:14.000,153,11009646,12805,0,1748849053,12794.691517149993,138.68662749000214,53180.721873840004 2025-06-02,07:24:15.000,153,11009614,13245,0,1748849054,12794.334492720001,138.6936766200015,53180.29565952 2025-06-02,07:24:16.000,153,11009628,12805,0,1748849055,12793.896632569995,138.42580968000402,53179.93232928 2025-06-02,07:24:17.000,153,11009610,12925,0,1748849056,12793.283628359997,138.0522057900016,53179.54105056001 2025-06-02,07:24:18.000,153,11009620,13005,0,1748849057,12792.488743779999,138.00991100999818,53179.19868168 2025-06-02,07:24:19.000,153,11009611,12765,0,1748849058,12791.720804439996,138.172040999998,53178.74451888 2025-06-02,07:24:20.000,153,11009624,12565,0,1748849059,12791.33009846,138.3623675100025,53178.40913712 2025-06-02,07:24:21.000,153,11009681,13005,0,1748849060,12791.437879419995,138.34122012000444,53177.91305160001 2025-06-02,07:24:22.000,153,11009626,12885,0,1748849061,12791.68712288999,138.15794273999927,53177.52177288 2025-06-02,07:24:23.000,153,11009598,12965,0,1748849062,12791.71406813,137.7420440700007,53177.21433960001 2025-06-02,07:24:24.000,153,11009618,12685,0,1748849063,12791.296416909994,137.14286802000424,53176.80908664001 2025-06-02,07:24:25.000,153,11009670,13045,0,1748849064,12790.55542281,136.32516893999855,53176.57851168 2025-06-02,07:24:26.000,153,11009606,12805,0,1748849065,12789.915473359993,135.20435726999858,53176.20819432001 2025-06-02,07:24:27.000,153,11009597,12845,0,1748849066,12789.3361507,134.2527247199978,53175.809928480005 2025-06-02,07:24:28.000,153,11009642,12885,0,1748849067,12788.817454829994,133.79453127000306,53175.48852096001 2025-06-02,07:24:29.000,153,11009580,12805,0,1748849068,12788.750091729999,133.46322216000408,53175.13217784001 2025-06-02,07:24:30.000,153,11009626,12965,0,1748849069,12789.07343461,133.46322216000408,53174.78282184 2025-06-02,07:24:31.000,153,11009551,12845,0,1748849070,12789.403513799996,133.80862953000178,53174.33564616 2025-06-02,07:24:32.000,153,11009627,12725,0,1748849071,12789.29573284,134.48534600999847,53173.99327728 2025-06-02,07:24:33.000,153,11009636,12845,0,1748849072,12788.88481792999,134.8378025100028,53173.63693416 2025-06-02,07:24:34.000,153,11009606,12725,0,1748849073,12788.595156599993,134.79550772999937,53173.27360392 2025-06-02,07:24:35.000,153,11009598,12605,0,1748849074,12788.521057190002,134.35846167000273,53172.93123504001 2025-06-02,07:24:36.000,153,11009618,13045,0,1748849075,12788.426748849997,133.79453127000306,53172.66572448001 2025-06-02,07:24:37.000,153,11009625,13005,0,1748849076,12788.231395859992,133.00502871000208,53172.36527832 2025-06-02,07:24:38.000,153,11009641,12885,0,1748849077,12787.97541608,132.32126309999876,53172.0788064 2025-06-02,07:24:39.000,153,11009637,13005,0,1748849078,12787.86763511999,131.7573326999991,53171.834257200004 2025-06-02,07:24:40.000,153,11009637,12925,0,1748849079,12787.941734529995,131.30618838000373,53171.50586256 2025-06-02,07:24:41.000,153,11009584,13085,0,1748849080,12788.150560139991,131.0524196999977,53171.282274720004 2025-06-02,07:24:42.000,153,11009637,12925,0,1748849081,12788.649047079998,131.13700926000456,53170.97484144 2025-06-02,07:24:43.000,153,11009656,13285,0,1748849082,12789.21489712,131.52471140999842,53170.75824072 2025-06-02,07:24:44.000,153,11009636,13125,0,1748849083,12789.733592989993,132.09569094000472,53170.49971728 2025-06-02,07:24:45.000,153,11009645,12405,0,1748849084,12790.24555254999,132.39175439999963,53170.3320264 2025-06-02,07:24:46.000,153,11009656,12885,0,1748849085,12790.488059709991,132.6102774300016,53170.15036128001 2025-06-02,07:24:47.000,153,11009627,12805,0,1748849086,12790.548686499991,132.69486699000117,53170.07350296 2025-06-02,07:24:48.000,153,11009662,12685,0,1748849087,12790.501532329996,132.6243756900003,53169.85690224 2025-06-02,07:24:49.000,153,11009621,12765,0,1748849088,12790.43416923,132.50454048000393,53169.73113408 2025-06-02,07:24:50.000,153,11009644,12765,0,1748849089,12790.440905539996,132.1168383300028,53169.64728864001 2025-06-02,07:24:51.000,153,11009654,12725,0,1748849090,12790.51500495,131.85602052000468,53169.53549472 2025-06-02,07:24:52.000,153,11009596,12925,0,1748849091,12790.811402589992,131.7855292200038,53169.458636400006 2025-06-02,07:24:53.000,153,11009640,13125,0,1748849092,12791.242526429989,131.6586448800008,53169.318894000004 2025-06-02,07:24:54.000,153,11009612,12765,0,1748849093,12791.680386579996,131.5599570600025,53169.28395840001 2025-06-02,07:24:55.000,153,11009623,12805,0,1748849094,12792.151928279993,131.66569401000015,53169.1791516 2025-06-02,07:24:56.000,153,11009620,12885,0,1748849095,12792.535897949994,131.70798879000358,53169.18613872 2025-06-02,07:24:57.000,153,11009590,12965,0,1748849096,12792.859240829996,131.70093966000422,53169.07434480001 2025-06-02,07:24:58.000,153,11009583,13085,0,1748849097,12793.189320019992,131.65159575000143,53169.02543496001 2025-06-02,07:24:59.000,153,11009621,12725,0,1748849098,12793.196056330002,131.6586448800008,53169.01146072 2025-06-02,07:25:00.000,153,11009608,12965,0,1748849099,12793.088275369992,131.73618531000102,53168.96255088 2025-06-02,07:25:01.000,153,11009616,12845,0,1748849100,12793.101747989997,131.58110445000057,53168.89267968 2025-06-02,07:25:02.000,153,11009575,13045,0,1748849101,12793.223001569997,131.4119253300014,53168.87171832 2025-06-02,07:25:03.000,153,11009644,12765,0,1748849102,12793.377936700002,131.2638936000003,53168.87870544001 2025-06-02,07:25:04.000,153,11009640,12845,0,1748849103,12793.411618249993,131.20750055999815,53168.79486 2025-06-02,07:25:05.000,153,11009610,12845,0,1748849104,12793.553080759993,131.27799185999902,53168.731975919996 2025-06-02,07:25:06.000,153,11009639,13045,0,1748849105,12793.815796849995,131.45422011000483,53168.64114336001 2025-06-02,07:25:07.000,153,11009659,12925,0,1748849106,12793.93031412,131.71503792000294,53168.620182000006 2025-06-02,07:25:08.000,153,11009633,12645,0,1748849107,12793.78885161,132.13798572000087,53168.57127216001 2025-06-02,07:25:09.000,153,11009612,13045,0,1748849108,12793.728224819999,132.32126309999876,53168.53633656 2025-06-02,07:25:10.000,153,11009608,12885,0,1748849109,12793.714752199994,132.22257528000046,53168.4804396 2025-06-02,07:25:11.000,153,11009679,12885,0,1748849110,12793.364464079998,132.07454354999936,53168.42454264001 2025-06-02,07:25:12.000,153,11009613,12845,0,1748849111,12793.081539059996,131.84192225999868,53168.30576160001 2025-06-02,07:25:13.000,153,11009637,12965,0,1748849112,12792.93334024,131.4471709799982,53168.29178736 2025-06-02,07:25:14.000,153,11009630,12925,0,1748849113,12792.90639499999,131.14405839000392,53168.228903279996 2025-06-02,07:25:15.000,153,11009629,12805,0,1748849114,12792.85250452,130.88324057999853,53168.214929040005 2025-06-02,07:25:16.000,153,11009643,12885,0,1748849115,12792.818822969995,130.65766842000448,53168.15204496 2025-06-02,07:25:17.000,153,11009650,12885,0,1748849116,12792.76493248999,130.37570322000101,53168.08217376 2025-06-02,07:25:18.000,153,11009626,12725,0,1748849117,12792.60999736,130.07963975999883,53168.04025104001 2025-06-02,07:25:19.000,153,11009618,12885,0,1748849118,12792.394435439994,129.84701846999815,53167.98435408 2025-06-02,07:25:20.000,153,11009653,12885,0,1748849119,12792.010465769992,129.69898674000433,53167.90050864001 2025-06-02,07:25:21.000,153,11009667,12685,0,1748849120,12791.4917699,129.63554457000282,53167.80268896001 2025-06-02,07:25:22.000,153,11009642,13085,0,1748849121,12791.181899639989,129.51570935999916,53167.63499808001 2025-06-02,07:25:23.000,153,11009632,12965,0,1748849122,12791.309889529999,129.43816892999894,53167.60704960001 2025-06-02,07:25:24.000,153,11009633,13005,0,1748849123,12791.4917699,129.32538285000192,53167.48128144 2025-06-02,07:25:25.000,153,11009611,12845,0,1748849124,12791.68712288999,129.2619406800004,53167.425384480004 2025-06-02,07:25:26.000,153,11009612,13165,0,1748849125,12791.518715139995,129.40292328000214,53167.39743600001 2025-06-02,07:25:27.000,153,11009617,13085,0,1748849126,12791.128009159998,129.73423239000113,53167.33455192 2025-06-02,07:25:28.000,153,11009649,12765,0,1748849127,12790.872029379992,130.2135732300012,53167.26468072 2025-06-02,07:25:29.000,153,11009689,12805,0,1748849128,12790.636258530001,130.5096366900034,53167.13891256 2025-06-02,07:25:30.000,153,11009593,12845,0,1748849129,12790.26576147999,130.68586494000192,53166.98519592001 2025-06-02,07:25:31.000,153,11009629,12645,0,1748849130,12789.699911440002,130.62947189999977,53166.91532472001 2025-06-02,07:25:32.000,153,11009624,13125,0,1748849131,12789.019544129995,130.5237349500021,53166.754620960004 2025-06-02,07:25:33.000,153,11009622,12925,0,1748849132,12788.554738739993,130.262917140004,53166.5939172 2025-06-02,07:25:34.000,153,11009637,12725,0,1748849133,12788.467166709997,129.85406760000478,53166.41225208001 2025-06-02,07:25:35.000,153,11009636,12685,0,1748849134,12788.473903019993,129.39587415000278,53166.29347104001 2025-06-02,07:25:36.000,153,11009598,12725,0,1748849135,12788.238132170001,129.0998106900006,53166.09084456 2025-06-02,07:25:37.000,153,11009673,12765,0,1748849136,12787.571237479999,129.17735112000082,53165.95808928001 2025-06-02,07:25:38.000,153,11009625,12845,0,1748849137,12787.032332679992,129.31833372000256,53165.71354008001 2025-06-02,07:25:39.000,153,11009673,12965,0,1748849138,12786.843715999996,129.32538285000192,53165.56681056 2025-06-02,07:25:40.000,153,11009673,12725,0,1748849139,12787.032332679992,129.35357936999935,53165.3711712 2025-06-02,07:25:41.000,153,11009614,12805,0,1748849140,12787.382620799988,129.42407067000022,53165.30828712001 2025-06-02,07:25:42.000,153,11009679,12845,0,1748849141,12787.71269999,129.60029891999875,53165.11963488001 2025-06-02,07:25:43.000,153,11009650,13125,0,1748849142,12787.672282129999,130.0655415000001,53164.979892480005 2025-06-02,07:25:44.000,153,11009656,12925,0,1748849143,12787.348939249998,130.5096366900034,53164.85412432001 2025-06-02,07:25:45.000,153,11009658,13125,0,1748849144,12786.73593504,130.70701233,53164.65149784 2025-06-02,07:25:46.000,153,11009636,12765,0,1748849145,12786.075776659993,130.61537364000105,53164.53970392001 2025-06-02,07:25:47.000,153,11009643,12965,0,1748849146,12785.42909089999,130.3122610499995,53164.33009032001 2025-06-02,07:25:48.000,153,11009657,12805,0,1748849147,12784.910395029998,130.0866888899982,53164.10650248 2025-06-02,07:25:49.000,153,11009652,12725,0,1748849148,12784.688096799997,129.94570629000373,53163.973747200005 2025-06-02,07:25:50.000,153,11009649,12965,0,1748849149,12784.607261079997,130.03734498000267,53163.86195328 2025-06-02,07:25:51.000,153,11009626,12605,0,1748849150,12784.620733700001,130.19242584000312,53163.687275280005 2025-06-02,07:25:52.000,153,11009629,12805,0,1748849151,12784.634206319992,130.248818879998,53163.55452 2025-06-02,07:25:53.000,153,11009639,12685,0,1748849152,12784.566843219996,130.2770154000027,53163.38682912 2025-06-02,07:25:54.000,153,11009653,13045,0,1748849153,12784.31086343999,130.4250471300038,53163.21913824 2025-06-02,07:25:55.000,153,11009647,12605,0,1748849154,12783.866266979989,130.86209319000045,53163.10734432001 2025-06-02,07:25:56.000,153,11009634,12925,0,1748849155,12783.455352069992,130.9678301399981,53162.95362768 2025-06-02,07:25:57.000,153,11009621,12845,0,1748849156,12783.206108599996,130.84094580000237,53162.82087240001 2025-06-02,07:25:58.000,153,11009649,12765,0,1748849157,12783.084855019995,130.60127538000233,53162.75798832 2025-06-02,07:25:59.000,153,11009639,12925,0,1748849158,12783.19263597999,130.55193146999954,53162.68811712 2025-06-02,07:26:00.000,153,11009619,12725,0,1748849159,12783.462088380002,130.5589805999989,53162.59728456 2025-06-02,07:26:01.000,153,11009679,12965,0,1748849160,12783.718068159993,130.47439103999932,53162.54837472 2025-06-02,07:26:02.000,153,11009633,12765,0,1748849161,12784.041411039994,130.48848929999804,53162.47850352 2025-06-02,07:26:03.000,153,11009646,13045,0,1748849162,12784.33780868,130.84094580000237,53162.49247776 2025-06-02,07:26:04.000,153,11009694,12925,0,1748849163,12784.452325949991,131.10881273999985,53162.50645200001 2025-06-02,07:26:05.000,153,11009623,12885,0,1748849164,12784.35801761,131.3766796800046,53162.43658080001 2025-06-02,07:26:06.000,153,11009647,13005,0,1748849165,12784.27718189,131.65159575000143,53162.415619440006 2025-06-02,07:26:07.000,153,11009617,13005,0,1748849166,12784.29739082,132.03929790000257,53162.42260656 2025-06-02,07:26:08.000,153,11009650,13165,0,1748849167,12784.486007499996,132.3142139699994,53162.415619440006 2025-06-02,07:26:09.000,153,11009634,12685,0,1748849168,12784.748723589997,132.53273700000136,53162.366709600006 2025-06-02,07:26:10.000,153,11009612,12885,0,1748849169,12784.971021819998,132.84289872000227,53162.31779976001 2025-06-02,07:26:11.000,153,11009664,12685,0,1748849170,12785.072066469998,133.1671587000019,53162.415619440006 2025-06-02,07:26:12.000,153,11009667,12765,0,1748849171,12785.058593849993,133.18830608999997,53162.366709600006 2025-06-02,07:26:13.000,153,11009653,12925,0,1748849172,12785.31457363,132.969783059998,53162.48549064001 2025-06-02,07:26:14.000,153,11009635,12885,0,1748849173,12786.021886180002,132.65962134000438,53162.54837472 2025-06-02,07:26:15.000,153,11009629,12925,0,1748849174,12786.938024340001,132.51158961000328,53162.62523304001 2025-06-02,07:26:16.000,153,11009644,13045,0,1748849175,12787.90805297999,132.6102774300016,53162.82087240001 2025-06-02,07:26:17.000,153,11009627,12845,0,1748849176,12788.393067299992,132.99797958000272,53162.96061480001 2025-06-02,07:26:18.000,153,11009587,12765,0,1748849177,12788.534529809993,133.60420475999854,53163.12830568001 2025-06-02,07:26:19.000,153,11009649,12845,0,1748849178,12788.453694089992,134.35846167000273,53163.21913824 2025-06-02,07:26:20.000,153,11009630,12845,0,1748849179,12788.359385750002,135.0351781499994,53163.36586776001 2025-06-02,07:26:21.000,153,11009625,13205,0,1748849180,12788.453694089992,135.4792733400027,53163.43573896 2025-06-02,07:26:22.000,153,11009635,12725,0,1748849181,12788.803982209989,135.54976464000356,53163.58246848001 2025-06-02,07:26:23.000,153,11009633,12805,0,1748849182,12789.504558449997,135.32419248000224,53163.68028816001 2025-06-02,07:26:24.000,153,11009628,12805,0,1748849183,12790.27249779,135.14091510000435,53163.84797904001 2025-06-02,07:26:25.000,153,11009614,12605,0,1748849184,12791.074118679993,135.07042380000348,53164.0086828 2025-06-02,07:26:26.000,153,11009614,12925,0,1748849185,12791.936366360002,135.19730813999922,53164.2182964 2025-06-02,07:26:27.000,153,11009626,12765,0,1748849186,12792.980494409996,135.55681377000292,53164.476819840005 2025-06-02,07:26:28.000,153,11009595,12845,0,1748849187,12794.11219449,135.81058245000168,53164.75630464001 2025-06-02,07:26:29.000,153,11009646,12925,0,1748849188,12795.18326777999,135.76123853999889,53164.9868796 2025-06-02,07:26:30.000,153,11009649,12885,0,1748849189,12795.998361289989,135.64845246000186,53165.25239016 2025-06-02,07:26:31.000,153,11009628,13085,0,1748849190,12796.30823155,135.6766489799993,53165.46200376 2025-06-02,07:26:32.000,153,11009594,13005,0,1748849191,12796.48337560999,135.85287722999783,53165.65764312 2025-06-02,07:26:33.000,153,11009633,12965,0,1748849192,12796.638310739996,136.09254764999787,53165.83930824001 2025-06-02,07:26:34.000,153,11009604,12885,0,1748849193,12796.981862549997,136.36746372000198,53166.02796048001 2025-06-02,07:26:35.000,153,11009653,12805,0,1748849194,12797.244578639999,136.39566023999942,53166.272509680006 2025-06-02,07:26:36.000,153,11009671,13005,0,1748849195,12797.46014055999,136.12074417000258,53166.46814904 2025-06-02,07:26:37.000,153,11009647,12965,0,1748849196,12797.62854831,135.83172983999975,53166.67776264001 2025-06-02,07:26:38.000,153,11009719,12885,0,1748849197,12798.025990599992,135.84582809999847,53166.81051792 2025-06-02,07:26:39.000,153,11009611,12965,0,1748849198,12798.61878587999,136.15598981999938,53166.93628608001 2025-06-02,07:26:40.000,153,11009644,12845,0,1748849199,12799.487769869993,136.53664284000115,53167.06205424001 2025-06-02,07:26:41.000,153,11009652,12925,0,1748849200,12800.397171719997,136.8890993399982,53167.24371936 2025-06-02,07:26:42.000,153,11009641,13085,0,1748849201,12801.252683089995,137.03008193999995,53167.41839736001 2025-06-02,07:26:43.000,153,11009667,12805,0,1748849202,12801.973468259988,137.21335931999783,53167.593075360004 2025-06-02,07:26:44.000,153,11009639,12765,0,1748849203,12802.653835569996,137.55171756000345,53167.85858592 2025-06-02,07:26:45.000,153,11009647,12765,0,1748849204,12803.159058819998,137.81958450000093,53168.01928968001 2025-06-02,07:26:46.000,153,11009633,12685,0,1748849205,12803.75859040999,137.89712493000116,53168.228903279996 2025-06-02,07:26:47.000,153,11009636,12925,0,1748849206,12804.479375579998,137.9041740600005,53168.382619920005 2025-06-02,07:26:48.000,153,11009665,12845,0,1748849207,12805.274260159997,138.1508936099999,53168.599220640004 2025-06-02,07:26:49.000,153,11009652,13085,0,1748849208,12806.00178164,138.52449750000233,53168.7249888 2025-06-02,07:26:50.000,153,11009651,12845,0,1748849209,12806.628258470002,138.79941356999916,53168.955563760006 2025-06-02,07:26:51.000,153,11009637,12725,0,1748849210,12806.998755519999,138.86990487000003,53169.123254640006 2025-06-02,07:26:52.000,153,11009592,12925,0,1748849211,12807.086327549994,139.0038383400024,53169.235048559996 2025-06-02,07:26:53.000,153,11009688,13125,0,1748849212,12806.864029319993,139.201213979999,53169.36081672001 2025-06-02,07:26:54.000,153,11009623,13045,0,1748849213,12806.938128729998,139.34219658000075,53169.52850760001 2025-06-02,07:26:55.000,153,11009650,12605,0,1748849214,12807.28168054,139.2858035399986,53169.605365920004 2025-06-02,07:26:56.000,153,11009642,13045,0,1748849215,12807.786903790002,139.26465615000052,53169.73113408 2025-06-02,07:26:57.000,153,11009655,12765,0,1748849216,12808.27191810999,139.36334396999882,53169.8778636 2025-06-02,07:26:58.000,153,11009653,12965,0,1748849217,12808.898394939992,139.32104919000267,53170.010618880005 2025-06-02,07:26:59.000,153,11009662,12805,0,1748849218,12809.51139914999,139.12367354999878,53170.192284 2025-06-02,07:27:00.000,153,11009664,12605,0,1748849219,12809.96273192,138.8910522599981,53170.297090800006 2025-06-02,07:27:01.000,153,11009711,12925,0,1748849220,12810.259129559992,138.5103992400036,53170.43683320001 2025-06-02,07:27:02.000,153,11009690,12925,0,1748849221,12810.131139669997,138.18613926000398,53170.52766576 2025-06-02,07:27:03.000,153,11009614,13125,0,1748849222,12809.75390630999,138.09450056999776,53170.58356272001 2025-06-02,07:27:04.000,153,11009646,13085,0,1748849223,12809.390145569989,138.2636796900042,53170.62548544001 2025-06-02,07:27:05.000,153,11009673,12845,0,1748849224,12809.006175900002,138.6443327099987,53170.52067864 2025-06-02,07:27:06.000,153,11009662,12765,0,1748849225,12808.72325088,138.86990487000003,53170.492730160004 2025-06-02,07:27:07.000,153,11009688,12765,0,1748849226,12808.45379847999,138.79941356999916,53170.40888472 2025-06-02,07:27:08.000,153,11009689,12805,0,1748849227,12808.285390729994,138.56679227999848,53170.26914232001 2025-06-02,07:27:09.000,153,11009646,12765,0,1748849228,12808.143928219994,138.2848270800023,53170.12241280001 2025-06-02,07:27:10.000,153,11009679,13005,0,1748849229,12807.948575230002,138.00286187999882,53170.00363176001 2025-06-02,07:27:11.000,153,11009651,12965,0,1748849230,12807.706068070001,137.8900758000018,53169.87087648 2025-06-02,07:27:12.000,153,11009693,12965,0,1748849231,12807.37598887999,138.1367953500012,53169.76606968001 2025-06-02,07:27:13.000,153,11009669,12885,0,1748849232,12806.992019209989,138.4822027199989,53169.50055912001 2025-06-02,07:27:14.000,153,11009640,12925,0,1748849233,12806.614785849997,138.79941356999916,53169.27697128 2025-06-02,07:27:15.000,153,11009652,12805,0,1748849234,12806.109562599995,139.01088747000176,53169.01844784 2025-06-02,07:27:16.000,153,11009678,12925,0,1748849235,12805.685175069993,139.1025261600007,53168.78088576001 2025-06-02,07:27:17.000,153,11009641,12845,0,1748849236,12805.321414329992,139.08137877000263,53168.52236232001 2025-06-02,07:27:18.000,153,11009716,12765,0,1748849237,12804.91723572999,138.88400312999875,53168.24287752 2025-06-02,07:27:19.000,153,11009692,13125,0,1748849238,12804.317704139998,138.5456448900004,53168.05422528 2025-06-02,07:27:20.000,153,11009676,12965,0,1748849239,12803.52281956,138.27777795000293,53167.760766240004 2025-06-02,07:27:21.000,153,11009622,12965,0,1748849240,12802.815507009997,137.86187928000436,53167.48128144 2025-06-02,07:27:22.000,153,11009692,12965,0,1748849241,12802.46521889,137.29089974999806,53167.13891256 2025-06-02,07:27:23.000,153,11009631,12805,0,1748849242,12802.330492689995,136.64942891999817,53166.887376239996 2025-06-02,07:27:24.000,153,11009650,12765,0,1748849243,12802.182293869999,135.9868107000002,53166.63583992 2025-06-02,07:27:25.000,153,11009697,12805,0,1748849244,12802.040831359998,135.41583117000118,53166.38430360001 2025-06-02,07:27:26.000,153,11009663,12725,0,1748849245,12801.757906339997,135.16206249000243,53166.0698832 2025-06-02,07:27:27.000,153,11009682,12765,0,1748849246,12801.28636464,135.12681683999836,53165.77642416 2025-06-02,07:27:28.000,153,11009685,12925,0,1748849247,12800.814822939989,134.9858342400039,53165.47597800001 2025-06-02,07:27:29.000,153,11009657,13165,0,1748849248,12800.316335999996,134.78140947000065,53165.18251896 2025-06-02,07:27:30.000,153,11009619,12805,0,1748849249,12799.696595479989,134.61927948000084,53164.9170084 2025-06-02,07:27:31.000,153,11009659,12725,0,1748849250,12799.022964479991,134.49944427000446,53164.602588 2025-06-02,07:27:32.000,153,11009679,12925,0,1748849251,12798.228079899993,134.54173905000061,53164.24624488 2025-06-02,07:27:33.000,153,11009690,12765,0,1748849252,12797.473613179995,134.60518122000212,53163.84797904001 2025-06-02,07:27:34.000,153,11009695,12805,0,1748849253,12796.779773249997,134.61927948000084,53163.54753288 2025-06-02,07:27:35.000,153,11009663,12805,0,1748849254,12796.26107737999,134.32321601999865,53163.19817688001 2025-06-02,07:27:36.000,153,11009683,13045,0,1748849255,12795.695227340002,133.96371039000223,53162.86279512001 2025-06-02,07:27:37.000,153,11009661,13005,0,1748849256,12794.785825489998,133.53371345999767,53162.394658080004 2025-06-02,07:27:38.000,153,11009685,12805,0,1748849257,12793.74169743999,132.9556847999993,53161.961456640005 2025-06-02,07:27:39.000,153,11009636,12925,0,1748849258,12792.374226509994,132.7089652499999,53161.577165040006 2025-06-02,07:27:40.000,153,11009630,13005,0,1748849259,12790.898974620002,133.0825691400023,53161.12998936 2025-06-02,07:27:41.000,153,11009647,12765,0,1748849260,12789.753801919993,133.56895911000174,53160.64089096001 2025-06-02,07:27:42.000,153,11009672,12765,0,1748849261,12788.98586257999,133.7381382300009,53160.19371528 2025-06-02,07:27:43.000,153,11009605,12925,0,1748849262,12788.325704199997,133.70289258000412,53159.78846232 2025-06-02,07:27:44.000,153,11009654,12725,0,1748849263,12787.66554581999,133.6112538899979,53159.2923768 2025-06-02,07:27:45.000,153,11009636,12805,0,1748849264,12787.268103529997,133.46322216000408,53158.83821400001 2025-06-02,07:27:46.000,153,11009653,12685,0,1748849265,12786.938024340001,133.30109217000427,53158.43296104001 2025-06-02,07:27:47.000,153,11009696,13045,0,1748849266,12786.48669156999,133.63240128000325,53158.055656560005 2025-06-02,07:27:48.000,153,11009642,13085,0,1748849267,12786.095985589993,134.3796090600008,53157.62944224 2025-06-02,07:27:49.000,153,11009668,13205,0,1748849268,12785.954523079992,135.0210798900007,53157.1962408 2025-06-02,07:27:50.000,153,11009670,12605,0,1748849269,12785.846742119997,135.2325537900033,53156.8468848 2025-06-02,07:27:51.000,153,11009675,12805,0,1748849270,12785.50992661999,135.38763465000375,53156.4625932 2025-06-02,07:27:52.000,153,11009693,12845,0,1748849271,12784.782405140002,135.33829074000096,53156.08528872001 2025-06-02,07:27:53.000,153,11009687,12685,0,1748849272,12783.873003289998,135.00698163000197,53155.70099712001 2025-06-02,07:27:54.000,153,11009612,12765,0,1748849273,12783.07811871,134.47124774999975,53155.40055096 2025-06-02,07:27:55.000,153,11009654,12925,0,1748849274,12782.263025200002,134.04829995000182,53155.02324648 2025-06-02,07:27:56.000,153,11009684,12965,0,1748849275,12781.461404309994,133.73108910000155,53154.72280032001 2025-06-02,07:27:57.000,153,11009617,12845,0,1748849276,12780.855136409991,133.48436955000216,53154.25466328 2025-06-02,07:27:58.000,153,11009632,13005,0,1748849277,12780.464430429995,133.49846781000088,53153.91928152 2025-06-02,07:27:59.000,153,11009636,12885,0,1748849278,12780.161296479993,133.64649954000197,53153.479092960006 2025-06-02,07:28:00.000,153,11009650,12885,0,1748849279,12779.918789319992,133.74518736000027,53153.08082712 2025-06-02,07:28:01.000,153,11009665,13165,0,1748849280,12779.757117879992,133.81567866000114,53152.57775448 2025-06-02,07:28:02.000,153,11009640,13005,0,1748849281,12779.35293927999,133.91436647999944,53152.15852728001 2025-06-02,07:28:03.000,153,11009631,12925,0,1748849282,12778.618681489992,134.1328895100014,53151.74628720001 2025-06-02,07:28:04.000,153,11009603,12965,0,1748849283,12777.918105249999,134.38665819000016,53151.37596984 2025-06-02,07:28:05.000,153,11009614,12805,0,1748849284,12777.271419489996,134.73206555999786,53150.92879416 2025-06-02,07:28:06.000,153,11009692,13165,0,1748849285,12776.604524799994,135.1691116200018,53150.54450256 2025-06-02,07:28:07.000,153,11009618,12925,0,1748849286,12775.991520589996,135.3312416100016,53150.2091208 2025-06-02,07:28:08.000,153,11009666,12965,0,1748849287,12775.378516379998,135.50042073000077,53149.838803440005 2025-06-02,07:28:09.000,153,11009629,12645,0,1748849288,12774.832875269996,135.50042073000077,53149.44752472001 2025-06-02,07:28:10.000,153,11009627,12725,0,1748849289,12774.33438832999,135.3946837800031,53149.00733616 2025-06-02,07:28:11.000,153,11009637,12805,0,1748849290,12773.997572829998,135.27484856999945,53148.60907032001 2025-06-02,07:28:12.000,153,11009682,12845,0,1748849291,12773.647284710001,135.21845553000458,53148.22477872001 2025-06-02,07:28:13.000,153,11009589,12605,0,1748849292,12773.189215629995,135.19730813999922,53147.79856440001 2025-06-02,07:28:14.000,153,11009656,12845,0,1748849293,12772.886081679993,135.26075031000073,53147.372350080004 2025-06-02,07:28:15.000,153,11009677,12885,0,1748849294,12772.650310830002,135.3805855200044,53146.89722592 2025-06-02,07:28:16.000,153,11009617,13045,0,1748849295,12772.556002489997,135.5920594199997,53146.47799872001 2025-06-02,07:28:17.000,153,11009638,12765,0,1748849296,12772.380858429991,136.02205635000428,53146.12165560001 2025-06-02,07:28:18.000,153,11009585,12885,0,1748849297,12771.653336949988,136.30402155000047,53145.75832536001 2025-06-02,07:28:19.000,153,11009644,13205,0,1748849298,12770.541845799999,136.25467763999768,53145.30416256001 2025-06-02,07:28:20.000,153,11009637,13005,0,1748849299,12769.74022490999,135.89517201000126,53144.926858080005 2025-06-02,07:28:21.000,153,11009581,12805,0,1748849300,12769.356255239989,135.59910854999907,53144.44474680001 2025-06-02,07:28:22.000,153,11009656,13045,0,1748849301,12768.68936055,135.5427155100042,53144.03250672001 2025-06-02,07:28:23.000,153,11009620,12925,0,1748849302,12767.901212279998,135.50746986000013,53143.59231816 2025-06-02,07:28:24.000,153,11009603,12685,0,1748849303,12767.254526519995,135.3805855200044,53143.15212960001 2025-06-02,07:28:25.000,153,11009635,12765,0,1748849304,12766.850347919994,135.4299294299999,53142.70495392 2025-06-02,07:28:26.000,153,11009573,12685,0,1748849305,12766.681940169998,135.33829074000096,53142.29970096 2025-06-02,07:28:27.000,153,11009620,12765,0,1748849306,12766.661731239998,135.246652050002,53141.92239648 2025-06-02,07:28:28.000,153,11009626,12925,0,1748849307,12766.607840759993,135.02812902000005,53141.53810488 2025-06-02,07:28:29.000,153,11009583,12885,0,1748849308,12766.365333599992,134.64042686999892,53141.195736 2025-06-02,07:28:30.000,153,11009608,13165,0,1748849309,12765.812956179994,134.04829995000182,53140.8813156 2025-06-02,07:28:31.000,153,11009605,12925,0,1748849310,12765.098907319996,133.68174518999876,53140.58086944 2025-06-02,07:28:32.000,153,11009660,12685,0,1748849311,12764.519584659989,133.45617303000472,53140.32234600001 2025-06-02,07:28:33.000,153,11009597,13085,0,1748849312,12763.953734620001,133.5760082400011,53139.98696424001 2025-06-02,07:28:34.000,153,11009635,12885,0,1748849313,12763.62365542999,133.5760082400011,53139.70747944 2025-06-02,07:28:35.000,153,11009589,12765,0,1748849314,12763.54955602,133.48436955000216,53139.40004616 2025-06-02,07:28:36.000,153,11009592,12845,0,1748849315,12763.347466719999,133.25879739000084,53139.176458320006 2025-06-02,07:28:37.000,153,11009632,12925,0,1748849316,12763.037596460003,133.11076565999974,53138.90396064 2025-06-02,07:28:38.000,153,11009639,13045,0,1748849317,12762.741198819996,133.04732348999823,53138.673385680006 2025-06-02,07:28:39.000,153,11009586,12925,0,1748849318,12762.316811289995,132.7371617700046,53138.35197816 2025-06-02,07:28:40.000,153,11009627,12645,0,1748849319,12761.697070770002,132.27191919000325,53138.051532000005 2025-06-02,07:28:41.000,153,11009622,12525,0,1748849320,12760.996494529994,131.87716791000275,53137.834931280006 2025-06-02,07:28:42.000,153,11009598,13085,0,1748849321,12760.639470100003,131.44012184999883,53137.56942072001 2025-06-02,07:28:43.000,153,11009593,13165,0,1748849322,12760.444117109997,131.27799185999902,53137.24102608 2025-06-02,07:28:44.000,153,11009592,12805,0,1748849323,12760.356545080002,131.18635317000007,53136.91961856001 2025-06-02,07:28:45.000,153,11009594,12805,0,1748849324,12760.464326039997,130.99602666000283,53136.67506936 2025-06-02,07:28:46.000,153,11009624,12685,0,1748849325,12760.511480209992,130.8057001499983,53136.45148152 2025-06-02,07:28:47.000,153,11009656,13045,0,1748849326,12760.524952829997,130.79865101999894,53136.206932320005 2025-06-02,07:28:48.000,153,11009613,12685,0,1748849327,12760.740514749989,130.82684754000366,53136.053215679996 2025-06-02,07:28:49.000,153,11009632,12765,0,1748849328,12760.720305819988,130.91143710000324,53135.89251192001 2025-06-02,07:28:50.000,153,11009619,12925,0,1748849329,12760.531689139993,131.10881273999985,53135.73879528 2025-06-02,07:28:51.000,153,11009584,13325,0,1748849330,12760.228555189991,131.27799185999902,53135.59206576 2025-06-02,07:28:52.000,153,11009631,12885,0,1748849331,12760.05341113,131.53176053999778,53135.438349120006 2025-06-02,07:28:53.000,153,11009594,12845,0,1748849332,12760.07362006,131.73618531000102,53135.33354232 2025-06-02,07:28:54.000,153,11009610,13045,0,1748849333,12760.242027809996,131.95470834000298,53135.20777416 2025-06-02,07:28:55.000,153,11009625,13125,0,1748849334,12760.356545080002,132.18732963000366,53135.19379992001 2025-06-02,07:28:56.000,153,11009627,13005,0,1748849335,12760.437380800002,132.76535829000204,53135.06104464 2025-06-02,07:28:57.000,153,11009604,12845,0,1748849336,12760.390226629992,133.56895911000174,53134.90732800001 2025-06-02,07:28:58.000,153,11009611,12805,0,1748849337,12760.08709267999,134.32321601999865,53134.80950832001 2025-06-02,07:28:59.000,153,11009639,12765,0,1748849338,12759.898475999995,134.76026208000258,53134.60688184 2025-06-02,07:29:00.000,153,11009677,12965,0,1748849339,12759.90521230999,134.7109181699998,53134.543997759996 2025-06-02,07:29:01.000,153,11009624,12765,0,1748849340,12760.02646588999,134.3161668899993,53134.481113680005 2025-06-02,07:29:02.000,153,11009631,13125,0,1748849341,12760.17466471,133.92846473999816,53134.47412656001 2025-06-02,07:29:03.000,153,11009608,13005,0,1748849342,12760.437380800002,133.71699084000284,53134.49508792 2025-06-02,07:29:04.000,153,11009630,13005,0,1748849343,12760.599052240002,133.886169960002,53134.50207504001 2025-06-02,07:29:05.000,153,11009624,13085,0,1748849344,12760.801141539989,134.2315773299997,53134.43919096 2025-06-02,07:29:06.000,153,11009566,12565,0,1748849345,12760.98302190999,134.3796090600008,53134.46015232 2025-06-02,07:29:07.000,153,11009599,12485,0,1748849346,12761.366991579991,134.4289529700036,53134.53701064 2025-06-02,07:29:08.000,153,11009593,13005,0,1748849347,12761.825060659998,134.40075644999888,53134.57194624001 2025-06-02,07:29:09.000,153,11009572,13085,0,1748849348,12762.276393429995,134.17518429000484,53134.65579168 2025-06-02,07:29:10.000,153,11009611,12965,0,1748849349,12762.680572029996,134.16108602999884,53134.648804560005 2025-06-02,07:29:11.000,153,11009631,12645,0,1748849350,12762.808561919992,134.4289529700036,53134.68374016 2025-06-02,07:29:12.000,153,11009576,12765,0,1748849351,12762.788352989992,134.5628864399987,53134.6627788 2025-06-02,07:29:13.000,153,11009602,12965,0,1748849352,12762.694044650001,134.7743603400013,53134.73963712001 2025-06-02,07:29:14.000,153,11009641,12805,0,1748849353,12762.458273799995,135.246652050002,53134.78854696001 2025-06-02,07:29:15.000,153,11009602,12765,0,1748849354,12762.22923926,135.52156811999885,53134.85841816001 2025-06-02,07:29:16.000,153,11009613,12605,0,1748849355,12761.993468409994,135.75418940999953,53135.033096160005 2025-06-02,07:29:17.000,153,11009608,13005,0,1748849356,12761.798115420002,135.96566331000213,53135.17283856001 2025-06-02,07:29:18.000,153,11009604,12925,0,1748849357,12761.454563610001,136.35336546000326,53135.24270976001 2025-06-02,07:29:19.000,153,11009601,13045,0,1748849358,12760.834823089994,136.51549545000307,53135.31258096001 2025-06-02,07:29:20.000,153,11009598,12965,0,1748849359,12760.545161759997,136.26877590000367,53135.42437488 2025-06-02,07:29:21.000,153,11009604,12885,0,1748849360,12760.437380800002,135.81763158000103,53135.51520744 2025-06-02,07:29:22.000,153,11009588,12965,0,1748849361,12760.491271279992,135.33829074000096,53135.536168800005 2025-06-02,07:29:23.000,153,11009605,12605,0,1748849362,12760.90218618999,135.16206249000243,53135.68289832 2025-06-02,07:29:24.000,153,11009620,12845,0,1748849363,12761.41414575,135.32419248000224,53135.69687256001 2025-06-02,07:29:25.000,153,11009621,12765,0,1748849364,12761.926105309998,135.68369810999866,53135.73879528 2025-06-02,07:29:26.000,153,11009574,12965,0,1748849365,12762.36396545999,136.17713721000473,53135.80167936 2025-06-02,07:29:27.000,153,11009603,12525,0,1748849366,12762.566054759991,136.5930358800033,53135.83661496 2025-06-02,07:29:28.000,153,11009649,12765,0,1748849367,12762.518900589996,136.88205020999885,53135.83661496 2025-06-02,07:29:29.000,153,11009649,12925,0,1748849368,12762.000204719989,137.09352411000145,53135.885524799996 2025-06-02,07:29:30.000,153,11009597,12925,0,1748849369,12761.178374899995,137.2838506199987,53135.84360208001 2025-06-02,07:29:31.000,153,11009653,12805,0,1748849370,12760.531689139993,137.26975235999998,53135.76674376001 2025-06-02,07:29:32.000,153,11009616,12965,0,1748849371,12760.01299327,137.25565410000127,53135.6409756 2025-06-02,07:29:33.000,153,11009599,12685,0,1748849372,12759.332625959993,137.37548930999765,53135.5711044 2025-06-02,07:29:34.000,153,11009585,12885,0,1748849373,12758.66573126999,137.7067984200039,53135.487258960005 2025-06-02,07:29:35.000,153,11009625,12885,0,1748849374,12758.335652079993,137.86187928000436,53135.28463248 2025-06-02,07:29:36.000,153,11009588,12765,0,1748849375,12758.180716950003,138.00991100999818,53135.08899312 2025-06-02,07:29:37.000,153,11009648,13125,0,1748849376,12757.62833952999,138.1367953500012,53134.879379519996 2025-06-02,07:29:38.000,153,11009608,12925,0,1748849377,12756.853663879992,137.83368275999965,53134.63483032 2025-06-02,07:29:39.000,153,11009585,12965,0,1748849378,12756.17329657,137.29089974999806,53134.40425536001 2025-06-02,07:29:40.000,153,11009614,12805,0,1748849379,12755.856689999993,136.78336239000055,53134.11079632 2025-06-02,07:29:41.000,153,11009634,12645,0,1748849380,12756.04530667999,136.31107067999983,53133.9640668 2025-06-02,07:29:42.000,153,11009576,12885,0,1748849381,12756.402331109995,135.91631939999934,53133.7893888 2025-06-02,07:29:43.000,153,11009638,12965,0,1748849382,12756.806509709997,135.80353332000232,53133.65663352 2025-06-02,07:29:44.000,153,11009576,12885,0,1748849383,12757.156797829994,135.9374667900047,53133.537852479996 2025-06-02,07:29:45.000,153,11009631,13205,0,1748849384,12757.338678199994,135.9515650500034,53133.48894264 2025-06-02,07:29:46.000,153,11009646,12805,0,1748849385,12757.143325209989,135.9374667900047,53133.34221312 2025-06-02,07:29:47.000,153,11009653,12925,0,1748849386,12756.745882919997,136.07844938999915,53133.24439344 2025-06-02,07:29:48.000,153,11009615,12725,0,1748849387,12756.577475170001,136.28992329000175,53133.13259952001 2025-06-02,07:29:49.000,153,11009618,12765,0,1748849388,12756.772828159992,136.5295937100018,53133.01381848001 2025-06-02,07:29:50.000,153,11009620,12965,0,1748849389,12757.224160929989,136.7763132600012,53132.92997304 2025-06-02,07:29:51.000,153,11009654,12925,0,1748849390,12757.958418720002,137.11467149999953,53132.83215336 2025-06-02,07:29:52.000,153,11009605,12845,0,1748849391,12758.88802949999,137.45302973999787,53132.78324352 2025-06-02,07:29:53.000,153,11009630,12805,0,1748849392,12759.696386699994,138.04515666000225,53132.72734656001 2025-06-02,07:29:54.000,153,11009654,12885,0,1748849393,12760.403699249997,138.72187313999893,53132.74830792001 2025-06-02,07:29:55.000,153,11009604,12765,0,1748849394,12761.19184752,139.51137569999992,53132.6714496 2025-06-02,07:29:56.000,153,11009609,13005,0,1748849395,12762.040622579989,140.52645042000222,53132.69241096 2025-06-02,07:29:57.000,153,11009645,12765,0,1748849396,12762.694044650001,141.68250773999898,53132.66446248 2025-06-02,07:29:58.000,153,11009604,12845,0,1748849397,12762.875925020002,142.73282810999808,53132.57362992 2025-06-02,07:29:59.000,153,11009599,12965,0,1748849398,12762.781616679997,143.11348112999985,53132.44087464001 2025-06-02,07:30:00.000,153,11009608,12845,0,1748849399,12762.835507160002,142.65528767999785,53132.46183600001 2025-06-02,07:30:01.000,153,11009592,13045,0,1748849400,12762.815298230002,141.8446377299988,53132.45484888 2025-06-02,07:30:02.000,153,11009663,12765,0,1748849401,12762.51216428,141.2172651600049,53132.4967716 2025-06-02,07:30:03.000,153,11009656,13085,0,1748849402,12762.168612469999,140.99169300000358,53132.468823120005 2025-06-02,07:30:04.000,153,11009664,13205,0,1748849403,12762.054095199994,141.13972473000467,53132.38497768 2025-06-02,07:30:05.000,153,11009637,12725,0,1748849404,12762.26965712,141.17497038000147,53132.350042080005 2025-06-02,07:30:06.000,153,11009648,12805,0,1748849405,12762.559318449996,141.2525108100017,53132.419913280006 2025-06-02,07:30:07.000,153,11009612,12765,0,1748849406,12762.902870259997,141.13972473000467,53132.55266856 2025-06-02,07:30:08.000,153,11009645,12885,0,1748849407,12763.34073040999,140.92825083000207,53132.70638520001 2025-06-02,07:30:09.000,153,11009617,12765,0,1748849408,12763.920053069996,140.49825390000478,53132.83215336 2025-06-02,07:30:10.000,153,11009623,12605,0,1748849409,12764.330967979993,140.0541587100015,53133.09766392 2025-06-02,07:30:11.000,153,11009598,13045,0,1748849410,12764.398331079989,139.60301438999886,53133.27932904001 2025-06-02,07:30:12.000,153,11009647,12805,0,1748849411,12763.81227211,139.37039309999818,53133.426058560006 2025-06-02,07:30:13.000,153,11009667,12965,0,1748849412,12762.653626790001,139.41973701000097,53133.55182672 2025-06-02,07:30:14.000,153,11009615,12765,0,1748849413,12761.29289217,139.2999018000046,53133.65663352 2025-06-02,07:30:15.000,153,11009626,12925,0,1748849414,12760.295918290001,139.13777181000478,53133.71253048001 2025-06-02,07:30:16.000,153,11009604,13005,0,1748849415,12759.413461679993,139.0390839899992,53133.691569120005 2025-06-02,07:30:17.000,153,11009645,12885,0,1748849416,12758.61184079,139.1025261600007,53133.67759488 2025-06-02,07:30:18.000,153,11009670,12965,0,1748849417,12758.194189569993,139.0038383400024,53133.62868504 2025-06-02,07:30:19.000,153,11009643,12925,0,1748849418,12758.133562779993,138.66548010000406,53133.60772368 2025-06-02,07:30:20.000,153,11009640,12525,0,1748849419,12758.450169349999,138.4469570700021,53133.572788080004 2025-06-02,07:30:21.000,153,11009610,12845,0,1748849420,12758.86782056999,138.66548010000406,53133.50291688 2025-06-02,07:30:22.000,153,11009690,13205,0,1748849421,12759.339362270002,138.8910522599981,53133.37714872001 2025-06-02,07:30:23.000,153,11009589,12965,0,1748849422,12759.85132183,139.04613311999856,53133.39112296 2025-06-02,07:30:24.000,153,11009579,12845,0,1748849423,12759.88500337999,139.5607196100027,53133.307277520005 2025-06-02,07:30:25.000,153,11009668,12965,0,1748849424,12759.278735480002,140.2656326100041,53133.2653548 2025-06-02,07:30:26.000,153,11009601,12925,0,1748849425,12758.74656698999,140.77316997000162,53133.1256124 2025-06-02,07:30:27.000,153,11009634,12925,0,1748849426,12758.207662189998,141.27365819999977,53132.99984424 2025-06-02,07:30:28.000,153,11009613,12805,0,1748849427,12757.641812149996,141.76709729999857,53132.92997304 2025-06-02,07:30:29.000,153,11009600,12845,0,1748849428,12756.617893030001,142.0913572799982,53132.88805032 2025-06-02,07:30:30.000,153,11009658,12965,0,1748849429,12755.358203060001,141.96447294000245,53132.755295040006 2025-06-02,07:30:31.000,153,11009623,12685,0,1748849430,12754.401647040002,141.33005124000192,53132.62253976 2025-06-02,07:30:32.000,153,11009597,12965,0,1748849431,12753.60676245999,140.49120476999815,53132.587604160006 2025-06-02,07:30:33.000,153,11009640,12845,0,1748849432,12752.542425479995,139.75104611999996,53132.398951920004 2025-06-02,07:30:34.000,153,11009659,12925,0,1748849433,12751.49829743,138.98269095000433,53132.27318376001 2025-06-02,07:30:35.000,153,11009649,12685,0,1748849434,12750.838139049993,138.46810446000018,53132.014660320005 2025-06-02,07:30:36.000,153,11009639,12885,0,1748849435,12750.737094399992,138.24253229999886,53131.81902096001 2025-06-02,07:30:37.000,153,11009620,13125,0,1748849436,12750.905502150003,138.17909013000462,53131.60242024001 2025-06-02,07:30:38.000,153,11009668,12805,0,1748849437,12750.952656319998,138.19318839000334,53131.392806640004 2025-06-02,07:30:39.000,153,11009658,12845,0,1748849438,12750.966128939988,138.22138491000078,53131.176205920005 2025-06-02,07:30:40.000,153,11009633,12805,0,1748849439,12750.831402739997,138.48925184999825,53130.93864384 2025-06-02,07:30:41.000,153,11009660,12845,0,1748849440,12750.326179489995,139.201213979999,53130.78492720001 2025-06-02,07:30:42.000,153,11009651,12885,0,1748849441,12749.760329449993,140.1387482700011,53130.575313600006 2025-06-02,07:30:43.000,153,11009639,13165,0,1748849442,12749.551503839997,140.8225138800044,53130.26788032 2025-06-02,07:30:44.000,153,11009661,12805,0,1748849443,12749.531294909997,141.19611776999955,53130.09320232001 2025-06-02,07:30:45.000,153,11009656,12845,0,1748849444,12749.497613359992,141.39349341000343,53129.7717948 2025-06-02,07:30:46.000,153,11009638,12805,0,1748849445,12749.571712769997,141.42168993000087,53129.51327136001 2025-06-02,07:30:47.000,153,11009644,13005,0,1748849446,12749.706438970003,141.08333169000252,53129.2477608 2025-06-02,07:30:48.000,153,11009619,13125,0,1748849447,12749.915264579999,140.47710650999943,53129.0032116 2025-06-02,07:30:49.000,153,11009664,12925,0,1748849448,12750.19145328999,140.07530609999958,53128.730713920006 2025-06-02,07:30:50.000,153,11009641,12885,0,1748849449,12750.29249793999,139.78629177000403,53128.47219048 2025-06-02,07:30:51.000,153,11009645,12685,0,1748849450,12750.002836609994,139.48317918000248,53128.15078296001 2025-06-02,07:30:52.000,153,11009650,12845,0,1748849451,12749.578449079992,139.09547703000135,53127.843349680006 2025-06-02,07:30:53.000,153,11009646,12805,0,1748849452,12749.396568709992,138.62318532000063,53127.605787600005 2025-06-02,07:30:54.000,153,11009643,13125,0,1748849453,12749.585185390002,138.172040999998,53127.37521264 2025-06-02,07:30:55.000,153,11009649,12965,0,1748849454,12750.03651816,137.86187928000436,53127.151624800004 2025-06-02,07:30:56.000,153,11009647,12965,0,1748849455,12750.689940229997,137.57286495000153,53126.90707560001 2025-06-02,07:30:57.000,153,11009592,12885,0,1748849456,12751.100855139994,137.55171756000345,53126.71143624001 2025-06-02,07:30:58.000,153,11009658,12885,0,1748849457,12750.912238459998,138.35531838000315,53126.501822640006 2025-06-02,07:30:59.000,153,11009628,12965,0,1748849458,12749.915264579999,139.49022831000184,53126.18041512 2025-06-02,07:31:00.000,153,11009612,12965,0,1748849459,12748.473694239998,140.0894043599983,53125.87298184001 2025-06-02,07:31:01.000,153,11009595,12925,0,1748849460,12747.086014380002,139.96956915000192,53125.45375464 2025-06-02,07:31:02.000,153,11009639,12885,0,1748849461,12746.082304189993,139.20826310999837,53125.12536 2025-06-02,07:31:03.000,153,11009604,12965,0,1748849462,12745.58381725,138.18613926000398,53124.69914568001 2025-06-02,07:31:04.000,153,11009696,12965,0,1748849463,12745.34131009,137.1851628000004,53124.433635119996 2025-06-02,07:31:05.000,153,11009637,12965,0,1748849464,12744.910186249988,136.79746064999927,53124.16812456 2025-06-02,07:31:06.000,153,11009669,12725,0,1748849465,12744.512743959996,136.7551658700031,53123.86069128001 2025-06-02,07:31:07.000,153,11009676,12885,0,1748849466,12744.15571952999,136.68467457000224,53123.53928376 2025-06-02,07:31:08.000,153,11009644,12925,0,1748849467,12743.93342129999,136.480249799999,53123.25281184 2025-06-02,07:31:09.000,153,11009625,13005,0,1748849468,12743.99404808999,136.10664591000386,53123.029224000005 2025-06-02,07:31:10.000,153,11009620,12685,0,1748849469,12744.445380860001,135.4792733400027,53122.85454600001 2025-06-02,07:31:11.000,153,11009630,12805,0,1748849470,12744.667679090002,134.8096059899981,53122.70781648 2025-06-02,07:31:12.000,153,11009622,12725,0,1748849471,12744.526216580001,133.96371039000223,53122.56108696 2025-06-02,07:31:13.000,153,11009651,13045,0,1748849472,12744.209610009995,132.88519349999842,53122.38640896 2025-06-02,07:31:14.000,153,11009616,12685,0,1748849473,12744.09509273999,131.9053644300002,53122.30256352001 2025-06-02,07:31:15.000,153,11009659,13045,0,1748849474,12744.411699309996,131.12996012999793,53122.190769600005 2025-06-02,07:31:16.000,153,11009625,12805,0,1748849475,12744.869768389988,130.49553843000467,53122.141859760006 2025-06-02,07:31:17.000,153,11009594,12685,0,1748849476,12745.19311126999,130.09373802000482,53122.120898400004 2025-06-02,07:31:18.000,153,11009644,12925,0,1748849477,12745.085330309994,129.79062543000327,53122.10692416 2025-06-02,07:31:19.000,153,11009658,13125,0,1748849478,12744.526216580001,129.52275848999852,53122.04404008001 2025-06-02,07:31:20.000,153,11009594,13045,0,1748849479,12743.603342109993,129.67783934999898,53121.981156 2025-06-02,07:31:21.000,153,11009682,12965,0,1748849480,12743.06443731,129.88931325000158,53121.8414136 2025-06-02,07:31:22.000,153,11009638,12765,0,1748849481,12742.808457529994,129.84701846999815,53121.72263256 2025-06-02,07:31:23.000,153,11009660,12965,0,1748849482,12742.660258709999,129.81177282000135,53121.5968644 2025-06-02,07:31:24.000,153,11009649,13085,0,1748849483,12742.242607489992,130.24176974999864,53121.46410912001 2025-06-02,07:31:25.000,153,11009642,13205,0,1748849484,12741.568976489994,130.68586494000192,53121.21955992 2025-06-02,07:31:26.000,153,11009599,12885,0,1748849485,12741.063753239992,130.43914539000252,53121.07981752001 2025-06-02,07:31:27.000,153,11009658,12725,0,1748849486,12740.7673556,129.62849544000346,53120.947062240004 2025-06-02,07:31:28.000,153,11009663,12685,0,1748849487,12740.44401272,128.57112593999773,53120.779371360004 2025-06-02,07:31:29.000,153,11009645,13125,0,1748849488,12740.006152569993,127.4432651399984,53120.67456456001 2025-06-02,07:31:30.000,153,11009632,13085,0,1748849489,12739.26515847,126.51982911000232,53120.57674488001 2025-06-02,07:31:31.000,153,11009595,12805,0,1748849490,12738.557845919997,125.836063499999,53120.45097672 2025-06-02,07:31:32.000,153,11009661,12965,0,1748849491,12738.24797566,125.63868786000239,53120.25533736 2025-06-02,07:31:33.000,153,11009665,12965,0,1748849492,12738.214294109996,125.97704610000073,53120.129569200006 2025-06-02,07:31:34.000,153,11009623,12725,0,1748849493,12738.349020310001,126.46343607000017,53120.04572376 2025-06-02,07:31:35.000,153,11009662,12845,0,1748849494,12738.369229240001,126.86523648000002,53119.95489120001 2025-06-02,07:31:36.000,153,11009614,13045,0,1748849495,12738.214294109996,127.27408601999923,53119.82912304 2025-06-02,07:31:37.000,153,11009676,12845,0,1748849496,12737.810115509994,127.39392123000289,53119.70335488 2025-06-02,07:31:38.000,153,11009692,13165,0,1748849497,12737.217320229996,127.16834907000157,53119.605535200004 2025-06-02,07:31:39.000,153,11009628,13005,0,1748849498,12736.577370779989,126.92867865000153,53119.51470264 2025-06-02,07:31:40.000,153,11009641,12925,0,1748849499,12736.213610040002,126.69605736000085,53119.388934480005 2025-06-02,07:31:41.000,153,11009640,13085,0,1748849500,12736.240555279997,126.30130608000036,53119.24919208 2025-06-02,07:31:42.000,153,11009657,13085,0,1748849501,12736.233818970002,125.94180045000394,53119.123423920006 2025-06-02,07:31:43.000,153,11009624,13005,0,1748849502,12736.173192180002,125.68098263999855,53119.10944968 2025-06-02,07:31:44.000,153,11009640,12765,0,1748849503,12736.011520740001,125.58229482000024,53119.06752696001 2025-06-02,07:31:45.000,153,11009628,12365,0,1748849504,12735.64776,125.59639307999896,53118.92079744 2025-06-02,07:31:46.000,153,11009627,12845,0,1748849505,12734.879820659997,125.99819348999881,53118.89284896 2025-06-02,07:31:47.000,153,11009636,12645,0,1748849506,12733.936737259988,126.18852000000334,53118.767080800004 2025-06-02,07:31:48.000,153,11009651,12845,0,1748849507,12733.08122588999,126.3929447699993,53118.70419672 2025-06-02,07:31:49.000,153,11009683,12765,0,1748849508,12732.18529665999,127.16129994000221,53118.63432552 2025-06-02,07:31:50.000,153,11009648,13045,0,1748849509,12731.525138279998,127.73932860000059,53118.48060888 2025-06-02,07:31:51.000,153,11009688,13045,0,1748849510,12731.329785289992,127.71113208000315,53118.42471192001 2025-06-02,07:31:52.000,153,11009652,13045,0,1748849511,12731.040123959996,127.75342685999931,53118.31990512 2025-06-02,07:31:53.000,153,11009636,12805,0,1748849512,12730.501219159989,128.05653945000086,53118.19413696 2025-06-02,07:31:54.000,153,11009650,12765,0,1748849513,12729.989259599992,128.0494903200015,53118.047407440004 2025-06-02,07:31:55.000,153,11009613,12965,0,1748849514,12729.281947049989,127.89440946000104,53118.00548472 2025-06-02,07:31:56.000,153,11009707,12765,0,1748849515,12728.635261290001,127.8662129400036,53117.928626400004 2025-06-02,07:31:57.000,153,11009629,12845,0,1748849516,12728.116565419994,127.8380164199989,53117.830806720005 2025-06-02,07:31:58.000,153,11009672,12725,0,1748849517,12727.645023719997,127.27408601999923,53117.82381960001 2025-06-02,07:31:59.000,153,11009629,13085,0,1748849518,12727.624814789997,126.41409216000466,53117.760935520004 2025-06-02,07:32:00.000,153,11009675,13125,0,1748849519,12727.806695159998,125.51885264999873,53117.80285824001 2025-06-02,07:32:01.000,153,11009707,12845,0,1748849520,12727.597869550002,125.16639615000167,53117.82381960001 2025-06-02,07:32:02.000,153,11009644,13005,0,1748849521,12727.099382609995,125.37082091999764,53117.781896880006 2025-06-02,07:32:03.000,153,11009704,13045,0,1748849522,12726.890556999999,125.89950567000051,53117.75394840001 2025-06-02,07:32:04.000,153,11009609,12765,0,1748849523,12727.21389988,126.23081477999949,53117.72599992001 2025-06-02,07:32:05.000,153,11009656,12805,0,1748849524,12727.645023719997,126.38589563999994,53117.74696128 2025-06-02,07:32:06.000,153,11009649,12805,0,1748849525,12727.826904089998,126.35064999000315,53117.760935520004 2025-06-02,07:32:07.000,153,11009654,12965,0,1748849526,12727.847113019998,126.2590113000042,53117.760935520004 2025-06-02,07:32:08.000,153,11009621,12965,0,1748849527,12727.483352279996,126.18147087000398,53117.80285824001 2025-06-02,07:32:09.000,153,11009632,12765,0,1748849528,12726.479642090002,126.4422886800021,53117.76792264 2025-06-02,07:32:10.000,153,11009690,12885,0,1748849529,12724.75514673,127.52080556999863,53117.63516736001 2025-06-02,07:32:11.000,153,11009666,12605,0,1748849530,12722.525428119996,129.34653024,53117.4045924 2025-06-02,07:32:12.000,153,11009649,13125,0,1748849531,12720.491062499997,130.87619144999917,53117.062223520006 2025-06-02,07:32:13.000,153,11009675,12925,0,1748849532,12719.062964780001,131.0806162200024,53116.71985464001 2025-06-02,07:32:14.000,153,11009711,13005,0,1748849533,12718.126617690003,130.37570322000101,53116.4263956 2025-06-02,07:32:15.000,153,11009637,12925,0,1748849534,12717.486668239995,129.66374109000026,53116.16088504 2025-06-02,07:32:16.000,153,11009666,12765,0,1748849535,12717.2576337,128.84604201000184,53115.96524568 2025-06-02,07:32:17.000,153,11009672,12685,0,1748849536,12717.37888728,127.97899902000063,53115.76261920001 2025-06-02,07:32:18.000,153,11009670,12925,0,1748849537,12717.58097658,126.91458039000281,53115.57396696001 2025-06-02,07:32:19.000,153,11009679,13125,0,1748849538,12717.55403133999,126.02639001000352,53115.51108288 2025-06-02,07:32:20.000,153,11009641,12925,0,1748849539,12717.54055872,125.57524569000088,53115.39928896 2025-06-02,07:32:21.000,153,11009658,12765,0,1748849540,12717.870637909997,125.74442481000006,53115.2735208 2025-06-02,07:32:22.000,153,11009627,12805,0,1748849541,12717.985155180002,126.0827830499984,53115.11980416001 2025-06-02,07:32:23.000,153,11009650,12965,0,1748849542,12717.823483740001,126.31540433999908,53114.882242080006 2025-06-02,07:32:24.000,153,11009680,12525,0,1748849543,12717.459723,126.35064999000315,53114.763461040005 2025-06-02,07:32:25.000,153,11009657,12885,0,1748849544,12717.015126539998,126.21671652000077,53114.66564136001 2025-06-02,07:32:26.000,153,11009660,12965,0,1748849545,12716.570530079996,126.05458653000096,53114.47000200001 2025-06-02,07:32:27.000,153,11009632,12925,0,1748849546,12715.768909189988,126.54802562999976,53114.30231112001 2025-06-02,07:32:28.000,153,11009661,13045,0,1748849547,12714.670890659989,127.654739040001,53114.092697520005 2025-06-02,07:32:29.000,153,11009692,12845,0,1748849548,12713.377519139998,128.79669809999905,53113.77129 2025-06-02,07:32:30.000,153,11009654,12685,0,1748849549,12712.057202379998,129.46636545000365,53113.40097264 2025-06-02,07:32:31.000,153,11009658,12965,0,1748849550,12710.750358240002,130.02324672000395,53113.00969392001 2025-06-02,07:32:32.000,153,11009682,12845,0,1748849551,12709.558031369997,130.07259062999947,53112.646363679996 2025-06-02,07:32:33.000,153,11009670,12925,0,1748849552,12708.951763469995,129.74128152000048,53112.38784024001 2025-06-02,07:32:34.000,153,11009670,13045,0,1748849553,12708.870927749995,129.31833372000256,53112.10835544 2025-06-02,07:32:35.000,153,11009638,13005,0,1748849554,12709.227952180001,128.73325593000482,53111.90572896001 2025-06-02,07:32:36.000,153,11009641,12845,0,1748849555,12709.618658159998,128.22571857000003,53111.72406384 2025-06-02,07:32:37.000,153,11009638,13005,0,1748849556,12709.780329599998,127.97194989000127,53111.59130856 2025-06-02,07:32:38.000,153,11009686,12965,0,1748849557,12709.746648049993,127.78867251000338,53111.3956692 2025-06-02,07:32:39.000,153,11009674,12765,0,1748849558,12709.396359929997,127.66883729999972,53111.23496544001 2025-06-02,07:32:40.000,153,11009686,12925,0,1748849559,12708.729465239994,127.66178817000036,53111.06028744 2025-06-02,07:32:41.000,153,11009654,12925,0,1748849560,12708.399386049998,127.29523341000458,53110.906570800005 2025-06-02,07:32:42.000,153,11009677,12845,0,1748849561,12708.332022950002,126.56917301999783,53110.71791856 2025-06-02,07:32:43.000,153,11009659,12805,0,1748849562,12708.453276529988,125.87130915000307,53110.55022768 2025-06-02,07:32:44.000,153,11009675,12925,0,1748849563,12708.689047379994,125.0959048500008,53110.34061408 2025-06-02,07:32:45.000,153,11009686,12805,0,1748849564,12708.80356465,124.5390235800005,53110.19388456 2025-06-02,07:32:46.000,153,11009715,13005,0,1748849565,12708.89787298999,124.32050054999854,53110.019206560006 2025-06-02,07:32:47.000,153,11009639,13125,0,1748849566,12709.08648967,124.15132142999937,53109.79561872001 2025-06-02,07:32:48.000,153,11009658,13125,0,1748849567,12709.302051589992,124.15837055999873,53109.76068312 2025-06-02,07:32:49.000,153,11009687,13165,0,1748849568,12709.362678379992,124.41213924000476,53109.62094072 2025-06-02,07:32:50.000,153,11009670,12685,0,1748849569,12709.463723029992,124.36984446000133,53109.55805664001 2025-06-02,07:32:51.000,153,11009663,12765,0,1748849570,12709.456986719997,124.35574620000261,53109.43927560001 2025-06-02,07:32:52.000,153,11009703,13165,0,1748849571,12709.719702809998,124.475581409999,53109.38337864 2025-06-02,07:32:53.000,153,11009707,12685,0,1748849572,12710.400070119991,124.79279225999926,53109.39036576001 2025-06-02,07:32:54.000,153,11009673,12965,0,1748849573,12711.38357138,125.38491918000364,53109.31350744 2025-06-02,07:32:55.000,153,11009664,12925,0,1748849574,12711.942685109992,126.59736954000255,53109.17376504001 2025-06-02,07:32:56.000,153,11009645,12885,0,1748849575,12711.53850650999,127.87326207000297,53109.04799688 2025-06-02,07:32:57.000,153,11009657,13005,0,1748849576,12710.17777188999,128.45129073000135,53108.90126736 2025-06-02,07:32:58.000,153,11009609,12845,0,1748849577,12708.608211659994,128.74030506000418,53108.705628 2025-06-02,07:32:59.000,153,11009637,12725,0,1748849578,12707.348521689994,129.29718633000448,53108.440117440005 2025-06-02,07:33:00.000,153,11009666,12725,0,1748849579,12706.897188919997,129.4593163200043,53108.18858112 2025-06-02,07:33:01.000,153,11009680,12885,0,1748849580,12707.227268109993,129.07161417000316,53108.06281296 2025-06-02,07:33:02.000,153,11009642,12925,0,1748849581,12707.69880980999,128.54997854999965,53107.92307056 2025-06-02,07:33:03.000,153,11009644,12765,0,1748849582,12708.001943759991,127.98604814999999,53107.95101904001 2025-06-02,07:33:04.000,153,11009689,12805,0,1748849583,12708.076043169996,127.71113208000315,53107.9719804 2025-06-02,07:33:05.000,153,11009690,12605,0,1748849584,12707.55734729999,127.97194989000127,53107.958006160006 2025-06-02,07:33:06.000,153,11009643,12805,0,1748849585,12707.146432389993,128.49358551000478,53107.94403192 2025-06-02,07:33:07.000,153,11009628,12845,0,1748849586,12707.119487149997,128.6698137600033,53107.92307056 2025-06-02,07:33:08.000,153,11009674,12965,0,1748849587,12706.917397849997,128.71915766999882,53107.91608344 2025-06-02,07:33:09.000,153,11009684,12645,0,1748849588,12706.230294229994,128.557027679999,53107.99992888001 2025-06-02,07:33:10.000,153,11009672,12925,0,1748849589,12705.11880307999,128.57817507000436,53107.97896752001 2025-06-02,07:33:11.000,153,11009621,12805,0,1748849590,12703.778277389989,128.57112593999773,53107.99992888001 2025-06-02,07:33:12.000,153,11009607,12805,0,1748849591,12702.633104689994,128.28916074000153,53107.97896752001 2025-06-02,07:33:13.000,153,11009672,12965,0,1748849592,12701.78432962999,127.97899902000063,53107.91608344 2025-06-02,07:33:14.000,153,11009676,12885,0,1748849593,12701.225215899998,127.79572164000274,53107.86018648001 2025-06-02,07:33:15.000,153,11009692,13045,0,1748849594,12700.760410509996,127.8027707700021,53107.86018648001 2025-06-02,07:33:16.000,153,11009590,12685,0,1748849595,12699.877953900002,128.25391509000474,53107.888134960005 2025-06-02,07:33:17.000,153,11009652,12765,0,1748849596,12699.00223359999,128.58522420000372,53107.839225120006 2025-06-02,07:33:18.000,153,11009652,12925,0,1748849597,12698.618263930002,128.76145245000225,53107.95101904001 2025-06-02,07:33:19.000,153,11009602,12685,0,1748849598,12698.880980019989,128.95882808999886,53108.02089024 2025-06-02,07:33:20.000,153,11009668,12605,0,1748849599,12699.514193160001,129.00817200000165,53108.1117228 2025-06-02,07:33:21.000,153,11009633,12925,0,1748849600,12700.24171463999,128.93063157000142,53108.23050384 2025-06-02,07:33:22.000,153,11009641,12965,0,1748849601,12700.915345640002,128.84604201000184,53108.43313032001 2025-06-02,07:33:23.000,153,11009606,12885,0,1748849602,12701.46098674999,128.77555071000097,53108.60082120001 2025-06-02,07:33:24.000,153,11009662,13125,0,1748849603,12701.81127487,128.84604201000184,53108.80344768 2025-06-02,07:33:25.000,153,11009610,12845,0,1748849604,12701.78432962999,129.02227026000037,53108.85235752 2025-06-02,07:33:26.000,153,11009613,12885,0,1748849605,12701.656339739995,128.95882808999886,53108.943190080005 2025-06-02,07:33:27.000,153,11009640,12965,0,1748849606,12701.413832579994,128.74735419000353,53109.04799688 2025-06-02,07:33:28.000,153,11009617,12965,0,1748849607,12700.861455159997,128.0494903200015,53109.12485520001 2025-06-02,07:33:29.000,153,11009596,12885,0,1748849608,12700.100252129989,127.31638080000266,53109.14581656 2025-06-02,07:33:30.000,153,11009647,12765,0,1748849609,12699.197586589995,126.8511382200013,53109.09690672 2025-06-02,07:33:31.000,153,11009611,12965,0,1748849610,12698.382493079996,126.73130300999765,53108.92921584 2025-06-02,07:33:32.000,153,11009660,12765,0,1748849611,12697.85032459,126.78064692000044,53108.8104348 2025-06-02,07:33:33.000,153,11009618,12965,0,1748849612,12697.607817429998,127.0626121200039,53108.726589360005 2025-06-02,07:33:34.000,153,11009616,12765,0,1748849613,12697.628026359998,127.41506862000097,53108.607808320005 2025-06-02,07:33:35.000,153,11009644,12885,0,1748849614,12698.21408533,127.5560512200027,53108.53095000001 2025-06-02,07:33:36.000,153,11009598,12805,0,1748849615,12699.40641219999,127.36572470999818,53108.59383408 2025-06-02,07:33:37.000,153,11009616,12965,0,1748849616,12700.881664089997,127.29523341000458,53108.71261512 2025-06-02,07:33:38.000,153,11009673,12885,0,1748849617,12701.878637969996,127.63359165000293,53108.93620296001 2025-06-02,07:33:39.000,153,11009607,12885,0,1748849618,12702.262607639997,128.41604508000455,53109.18773928 2025-06-02,07:33:40.000,153,11009610,12885,0,1748849619,12701.946001069991,129.57915153000067,53109.39036576001 2025-06-02,07:33:41.000,153,11009610,12965,0,1748849620,12701.66981236,130.91143710000324,53109.48119832 2025-06-02,07:33:42.000,153,11009614,13125,0,1748849621,12701.66307604999,132.07454354999936,53109.5440824 2025-06-02,07:33:43.000,153,11009573,12885,0,1748849622,12701.986418929991,132.44109831000242,53109.55106952 2025-06-02,07:33:44.000,153,11009648,12765,0,1748849623,12702.936238639995,132.10978920000343,53109.58600512001 2025-06-02,07:33:45.000,153,11009639,12965,0,1748849624,12703.90626728,131.60225183999864,53109.76767024 2025-06-02,07:33:46.000,153,11009606,13005,0,1748849625,12704.808932819993,131.25684447000094,53109.97728384 2025-06-02,07:33:47.000,153,11009638,12685,0,1748849626,12705.684653119992,130.92553536000196,53110.27773000001 2025-06-02,07:33:48.000,153,11009630,12765,0,1748849627,12706.58058234999,130.50258756000403,53110.57817616 2025-06-02,07:33:49.000,153,11009641,13085,0,1748849628,12707.308103829993,130.3122610499995,53110.7668284 2025-06-02,07:33:50.000,153,11009652,12765,0,1748849629,12707.651655639995,130.46734190999996,53111.16509424001 2025-06-02,07:33:51.000,153,11009646,12765,0,1748849630,12707.321576449998,130.74930711000343,53111.43759192 2025-06-02,07:33:52.000,153,11009597,12805,0,1748849631,12706.7489901,130.82684754000366,53111.68912824001 2025-06-02,07:33:53.000,153,11009612,12965,0,1748849632,12706.371756739994,130.86209319000045,53111.94765168 2025-06-02,07:33:54.000,153,11009612,12925,0,1748849633,12706.223557919999,131.18635317000007,53112.22014936001 2025-06-02,07:33:55.000,153,11009618,12725,0,1748849634,12706.210085299994,131.7855292200038,53112.42277584 2025-06-02,07:33:56.000,153,11009594,12925,0,1748849635,12706.102304339998,132.63847394999902,53112.61142808 2025-06-02,07:33:57.000,153,11009588,13085,0,1748849636,12705.886742419993,133.49141868000152,53112.73020912 2025-06-02,07:33:58.000,153,11009581,13005,0,1748849637,12705.792434080002,133.9848577800003,53112.78610608 2025-06-02,07:33:59.000,153,11009596,13125,0,1748849638,12705.603817399991,134.21042994000163,53112.86296440001 2025-06-02,07:34:00.000,153,11009616,13005,0,1748849639,12705.12553939,134.23862645999907,53112.95379696 2025-06-02,07:34:01.000,153,11009600,12605,0,1748849640,12704.593370900002,134.18928255000355,53113.0027068 2025-06-02,07:34:02.000,153,11009643,12645,0,1748849641,12704.14877444,134.18928255000355,53113.10751360001 2025-06-02,07:34:03.000,153,11009590,12765,0,1748849642,12704.33065481,133.68879431999812,53113.23328176 2025-06-02,07:34:04.000,153,11009628,12965,0,1748849643,12704.734833410002,133.0191269700008,53113.32411432001 2025-06-02,07:34:05.000,153,11009587,12765,0,1748849644,12705.14574832,132.63847394999902,53113.41494688001 2025-06-02,07:34:06.000,153,11009661,12965,0,1748849645,12705.50950906,132.4622457000005,53113.484818079996 2025-06-02,07:34:07.000,153,11009604,12685,0,1748849646,12705.906951349993,132.32831222999812,53113.50577944 2025-06-02,07:34:08.000,153,11009561,12765,0,1748849647,12706.115776959989,132.30011571000068,53113.5267408 2025-06-02,07:34:09.000,153,11009608,13085,0,1748849648,12706.513219249995,132.2789683200026,53113.55468928 2025-06-02,07:34:10.000,153,11009616,12925,0,1748849649,12707.052124050002,132.06044529000064,53113.61757336 2025-06-02,07:34:11.000,153,11009678,12885,0,1748849650,12707.308103829993,131.76438182999846,53113.638534720005 2025-06-02,07:34:12.000,153,11009589,13125,0,1748849651,12707.463038959999,131.53176053999778,53113.63154760001 2025-06-02,07:34:13.000,153,11009603,12805,0,1748849652,12707.71901873999,131.52471140999842,53113.687444560004 2025-06-02,07:34:14.000,153,11009643,13165,0,1748849653,12707.530402059994,131.70798879000358,53113.70141880001 2025-06-02,07:34:15.000,153,11009586,12885,0,1748849654,12706.7489901,131.79962748000253,53113.7363544 2025-06-02,07:34:16.000,153,11009677,12965,0,1748849655,12705.819379319997,131.38372881000396,53113.65949608001 2025-06-02,07:34:17.000,153,11009588,12885,0,1748849656,12705.21984772999,130.58012799000426,53113.54770216 2025-06-02,07:34:18.000,153,11009571,12765,0,1748849657,12704.781987579998,130.1783275800044,53113.484818079996 2025-06-02,07:34:19.000,153,11009533,12805,0,1748849658,12704.12856551,130.47439103999932,53113.373024160006 2025-06-02,07:34:20.000,153,11009584,12805,0,1748849659,12703.427989269992,130.92553536000196,53113.10751360001 2025-06-02,07:34:21.000,153,11009609,12965,0,1748849660,12703.077701149996,131.3625814199986,53112.967771200005 2025-06-02,07:34:22.000,153,11009572,12605,0,1748849661,12703.172009490001,131.6727431399995,53112.84200304001 2025-06-02,07:34:23.000,153,11009640,12805,0,1748849662,12703.717650599989,131.24979534000158,53112.702260640006 2025-06-02,07:34:24.000,153,11009621,12765,0,1748849663,12704.532744110002,130.51668582000275,53112.632389440005 2025-06-02,07:34:25.000,153,11009632,12645,0,1748849664,12705.354573929995,129.77652717000456,53112.52758264001 2025-06-02,07:34:26.000,153,11009615,12845,0,1748849665,12706.001259689998,129.2125967700049,53112.534569760006 2025-06-02,07:34:27.000,153,11009624,12805,0,1748849666,12705.987787069993,128.83194375000312,53112.49264704 2025-06-02,07:34:28.000,153,11009602,12765,0,1748849667,12705.617290019996,128.4583398600007,53112.464698560005 2025-06-02,07:34:29.000,153,11009635,12685,0,1748849668,12705.233320349995,128.09178509999765,53112.40181448 2025-06-02,07:34:30.000,153,11009580,12725,0,1748849669,12704.923450089998,127.60539512999821,53112.39482736 2025-06-02,07:34:31.000,153,11009613,13125,0,1748849670,12704.573161970002,127.23179124000308,53112.29002056001 2025-06-02,07:34:32.000,153,11009650,12605,0,1748849671,12703.96689407,127.36572470999818,53112.17123952001 2025-06-02,07:34:33.000,153,11009650,12885,0,1748849672,12703.306735689992,127.66178817000036,53111.961625920005 2025-06-02,07:34:34.000,153,11009657,13085,0,1748849673,12703.077701149996,127.8027707700021,53111.73105096 2025-06-02,07:34:35.000,153,11009613,12805,0,1748849674,12703.279790449997,127.88031120000232,53111.59130856 2025-06-02,07:34:36.000,153,11009577,12965,0,1748849675,12703.562715469998,127.98604814999999,53111.40265632001 2025-06-02,07:34:37.000,153,11009632,12765,0,1748849676,12703.744595839999,128.06358858000021,53111.27688816 2025-06-02,07:34:38.000,153,11009617,12765,0,1748849677,12703.616605949988,127.85211468000489,53111.06028744 2025-06-02,07:34:39.000,153,11009657,12605,0,1748849678,12703.219163659996,127.50670730999991,53110.99740336001 2025-06-02,07:34:40.000,153,11009600,12885,0,1748849679,12703.017074359996,126.66081171000405,53110.99740336001 2025-06-02,07:34:41.000,153,11009610,12645,0,1748849680,12703.185482109991,125.77967046000413,53111.05330032 2025-06-02,07:34:42.000,153,11009613,12965,0,1748849681,12703.677232739989,125.18049441000039,53111.01836472001 2025-06-02,07:34:43.000,153,11009603,12525,0,1748849682,12704.236346469996,124.70820269999967,53110.98342912 2025-06-02,07:34:44.000,153,11009597,12925,0,1748849683,12704.357600049996,124.75754661000246,53111.004390480004 2025-06-02,07:34:45.000,153,11009662,13085,0,1748849684,12704.135301819995,125.34967352999956,53111.025351840006 2025-06-02,07:34:46.000,153,11009619,12685,0,1748849685,12704.155510749995,126.16032347999862,53110.97644200001 2025-06-02,07:34:47.000,153,11009622,12925,0,1748849686,12704.357600049996,126.55507475999912,53110.96945488001 2025-06-02,07:34:48.000,153,11009558,12885,0,1748849687,12704.526007799992,126.28015869000228,53110.87862232001 2025-06-02,07:34:49.000,153,11009635,12765,0,1748849688,12704.808932819993,126.0122917500048,53110.86464808 2025-06-02,07:34:50.000,153,11009601,13045,0,1748849689,12704.835878059988,126.01934088000417,53110.86464808 2025-06-02,07:34:51.000,153,11009578,13005,0,1748849690,12704.613579830002,126.28015869000228,53110.87862232001 2025-06-02,07:34:52.000,153,11009640,12965,0,1748849691,12704.357600049996,126.61146780000126,53111.0113776 2025-06-02,07:34:53.000,153,11009608,13005,0,1748849692,12704.236346469996,126.93572778000089,53111.03932608 2025-06-02,07:34:54.000,153,11009629,12925,0,1748849693,12704.034257169995,126.84408909000194,53111.09522304001 2025-06-02,07:34:55.000,153,11009589,13125,0,1748849694,12703.603133329998,126.32245346999844,53111.20002984 2025-06-02,07:34:56.000,153,11009606,12805,0,1748849695,12702.84193029999,125.73032655000134,53111.31182376001 2025-06-02,07:34:57.000,153,11009605,12885,0,1748849696,12701.905583209991,125.25098571000126,53111.38868208 2025-06-02,07:34:58.000,153,11009566,13005,0,1748849697,12700.969236119992,125.06065920000401,53111.38868208 2025-06-02,07:34:59.000,153,11009605,12685,0,1748849698,12700.36296821999,125.19459266999911,53111.38169496001 2025-06-02,07:35:00.000,153,11009590,12725,0,1748849699,12699.803854489997,125.61049133999768,53111.38169496001 2025-06-02,07:35:01.000,153,11009630,12685,0,1748849700,12699.096541939994,126.06163566000032,53111.31881088 2025-06-02,07:35:02.000,153,11009646,12885,0,1748849701,12698.119776989995,126.82999083000323,53111.26291392001 2025-06-02,07:35:03.000,153,11009619,12645,0,1748849702,12697.028494769991,127.83096728999953,53111.13714576001 2025-06-02,07:35:04.000,153,11009608,12685,0,1748849703,12696.112356609992,128.48653637999814,53111.03932608 2025-06-02,07:35:05.000,153,11009618,12845,0,1748849704,12695.357889889994,128.74030506000418,53110.836699600004 2025-06-02,07:35:06.000,153,11009626,13005,0,1748849705,12694.118408849994,128.9799754800042,53110.63407312001 2025-06-02,07:35:07.000,153,11009596,13085,0,1748849706,12692.454540279992,128.95882808999886,53110.44542088001 2025-06-02,07:35:08.000,153,11009626,12925,0,1748849707,12691.538402119993,128.2609642200041,53110.27074288 2025-06-02,07:35:09.000,153,11009632,12765,0,1748849708,12691.235268169992,127.08375951000198,53110.20087168 2025-06-02,07:35:10.000,153,11009616,12845,0,1748849709,12691.140959830002,125.82901436999964,53110.14497472 2025-06-02,07:35:11.000,153,11009602,12885,0,1748849710,12691.322840200002,124.61656401000073,53110.06112928001 2025-06-02,07:35:12.000,153,11009648,13125,0,1748849711,12691.652919389999,123.79886493000231,53109.998245200004 2025-06-02,07:35:13.000,153,11009624,12605,0,1748849712,12691.639446769994,123.79181580000295,53110.02619368 2025-06-02,07:35:14.000,153,11009611,13005,0,1748849713,12691.652919389999,124.0949283900045,53109.92138688001 2025-06-02,07:35:15.000,153,11009625,12805,0,1748849714,12691.82806344999,124.45443402000092,53109.87247704001 2025-06-02,07:35:16.000,153,11009599,12765,0,1748849715,12692.205296809996,124.81393965000461,53109.83754144 2025-06-02,07:35:17.000,153,11009630,12725,0,1748849716,12692.521903380002,125.38491918000364,53109.69779904 2025-06-02,07:35:18.000,153,11009610,12805,0,1748849717,12692.811564709998,125.88540741000179,53109.64190208 2025-06-02,07:35:19.000,153,11009624,12685,0,1748849718,12693.11469866,126.20261826000205,53109.579018 2025-06-02,07:35:20.000,153,11009662,12845,0,1748849719,12693.22921592999,126.49868172000424,53109.52312104 2025-06-02,07:35:21.000,153,11009627,12965,0,1748849720,12692.979972459994,126.66081171000405,53109.35543016 2025-06-02,07:35:22.000,153,11009628,12685,0,1748849721,12692.171615259991,126.5409765000004,53109.21568776 2025-06-02,07:35:23.000,153,11009653,12925,0,1748849722,12690.97928839,126.22376565000013,53109.14581656 2025-06-02,07:35:24.000,153,11009657,12845,0,1748849723,12689.888006169997,125.42721395999979,53108.98511280001 2025-06-02,07:35:25.000,153,11009617,12965,0,1748849724,12689.322156129994,124.0949283900045,53108.92222872 2025-06-02,07:35:26.000,153,11009682,12965,0,1748849725,12689.38951922999,122.45248110000102,53108.97113856 2025-06-02,07:35:27.000,153,11009636,12965,0,1748849726,12689.59834484,121.03560596999887,53109.0200484 2025-06-02,07:35:28.000,153,11009655,12925,0,1748849727,12689.753279969991,119.93594169000426,53109.061971120005 2025-06-02,07:35:29.000,153,11009679,12845,0,1748849728,12690.009259749997,118.89971958000388,53109.16677792 2025-06-02,07:35:30.000,153,11009638,12685,0,1748849729,12690.292184769998,118.4203787400038,53109.159790800004 2025-06-02,07:35:31.000,153,11009613,12925,0,1748849730,12690.622263959995,118.70939306999935,53109.06895824 2025-06-02,07:35:32.000,153,11009665,12805,0,1748849731,12690.992761009991,119.40020781000203,53109.05498400001 2025-06-02,07:35:33.000,153,11009631,12925,0,1748849732,12691.302631270002,120.08397341999807,53109.07594536 2025-06-02,07:35:34.000,153,11009651,12765,0,1748849733,12691.592292599998,120.4716755699992,53109.07594536 2025-06-02,07:35:35.000,153,11009630,13005,0,1748849734,12691.86848130999,120.60560904000158,53109.0200484 2025-06-02,07:35:36.000,153,11009632,12965,0,1748849735,12692.03015274999,120.49282296000456,53109.04100976 2025-06-02,07:35:37.000,153,11009596,12845,0,1748849736,12692.07730692,120.15446471999894,53109.09690672 2025-06-02,07:35:38.000,153,11009632,12925,0,1748849737,12691.484511639988,120.10512081000343,53109.15280368001 2025-06-02,07:35:39.000,153,11009627,12805,0,1748849738,12690.65594551,120.30249645000004,53109.12485520001 2025-06-02,07:35:40.000,153,11009639,12925,0,1748849739,12689.928424029997,120.8311812000029,53109.110880960005 2025-06-02,07:35:41.000,153,11009615,13005,0,1748849740,12689.42993708999,121.44445550999808,53109.061971120005 2025-06-02,07:35:42.000,153,11009686,12925,0,1748849741,12689.39625554,121.74051897000027,53108.96415144001 2025-06-02,07:35:43.000,153,11009668,12965,0,1748849742,12689.504036499995,121.59953636999853,53108.78947344001 2025-06-02,07:35:44.000,153,11009638,12805,0,1748849743,12689.36931029999,121.09904814000038,53108.677679520006 2025-06-02,07:35:45.000,153,11009603,12885,0,1748849744,12688.736097159992,120.87347597999906,53108.53095000001 2025-06-02,07:35:46.000,153,11009666,12805,0,1748849745,12687.15980062,121.12724465999781,53108.28640080001 2025-06-02,07:35:47.000,153,11009632,12805,0,1748849746,12685.233215959997,120.98626206000336,53108.1117228 2025-06-02,07:35:48.000,153,11009595,12845,0,1748849747,12683.448093809995,120.51397035000264,53107.8671736 2025-06-02,07:35:49.000,153,11009638,12885,0,1748849748,12682.08062288,119.80905735000124,53107.66454712001 2025-06-02,07:35:50.000,153,11009638,13005,0,1748849749,12681.22511151,118.98430914000346,53107.48986912 2025-06-02,07:35:51.000,153,11009609,12845,0,1748849750,12680.484117409993,118.11021702000289,53107.23833280001 2025-06-02,07:35:52.000,153,11009637,12885,0,1748849751,12679.8037501,117.38415663000342,53107.000770720006 2025-06-02,07:35:53.000,153,11009646,12925,0,1748849752,12679.130119100002,117.010552740001,53106.7492344 2025-06-02,07:35:54.000,153,11009660,12965,0,1748849753,12678.321761899999,116.84137362000183,53106.48372384 2025-06-02,07:35:55.000,153,11009638,13005,0,1748849754,12677.20353444,116.79202970999904,53106.07847088 2025-06-02,07:35:56.000,153,11009680,12845,0,1748849755,12675.775436719989,117.15153534000274,53105.67321792 2025-06-02,07:35:57.000,153,11009621,12765,0,1748849756,12674.542691989998,117.6026796599981,53105.253990720004 2025-06-02,07:35:58.000,153,11009646,12885,0,1748849757,12673.774752649995,117.63087618000282,53104.89066048001 2025-06-02,07:35:59.000,153,11009628,12885,0,1748849758,12673.242584159998,117.13743708000402,53104.56925296 2025-06-02,07:36:00.000,153,11009653,12805,0,1748849759,12672.892296040001,116.47481885999878,53104.21989696001 2025-06-02,07:36:01.000,153,11009668,12885,0,1748849760,12672.5285353,115.94613411000319,53103.989322 2025-06-02,07:36:02.000,153,11009645,12965,0,1748849761,12671.902058469997,115.46679327000311,53103.66092736 2025-06-02,07:36:03.000,153,11009659,12805,0,1748849762,12670.500905989997,114.95925590999832,53103.360481200005 2025-06-02,07:36:04.000,153,11009636,12725,0,1748849763,12668.668629669999,114.28253943000163,53103.03907368 2025-06-02,07:36:05.000,153,11009706,12765,0,1748849764,12667.078860510002,113.83844423999835,53102.71067904001 2025-06-02,07:36:06.000,153,11009620,13005,0,1748849765,12666.230085449999,113.4366438299985,53102.34734880001 2025-06-02,07:36:07.000,153,11009636,12605,0,1748849766,12665.596872310001,113.10533471999952,53101.970044320005 2025-06-02,07:36:08.000,153,11009641,12685,0,1748849767,12664.849141899998,113.04189254999801,53101.6137012 2025-06-02,07:36:09.000,153,11009670,12805,0,1748849768,12664.09467518,113.22516993000318,53101.194473999996 2025-06-02,07:36:10.000,153,11009670,12925,0,1748849769,12662.77435842,113.95827945000201,53100.69838848001 2025-06-02,07:36:11.000,153,11009662,12765,0,1748849770,12660.706311249996,115.19892632999836,53100.27217416 2025-06-02,07:36:12.000,153,11009638,13045,0,1748849771,12659.04917898999,116.00252714999806,53099.85294696001 2025-06-02,07:36:13.000,153,11009663,13045,0,1748849772,12658.483328950002,115.95318324000255,53099.59442352001 2025-06-02,07:36:14.000,153,11009650,12965,0,1748849773,12658.961606959994,115.50908804999926,53099.44769400001 2025-06-02,07:36:15.000,153,11009671,12845,0,1748849774,12660.039416559994,114.57155376000446,53099.35686144001 2025-06-02,07:36:16.000,153,11009647,13085,0,1748849775,12661.137435089993,113.61287208000431,53099.35686144001 2025-06-02,07:36:17.000,153,11009653,12805,0,1748849776,12662.080518490002,112.83041865000268,53099.25904176001 2025-06-02,07:36:18.000,153,11009635,12685,0,1748849777,12662.56553280999,112.57664997000393,53099.217119040004 2025-06-02,07:36:19.000,153,11009638,13045,0,1748849778,12662.841721519995,112.68238692000159,53099.21013192001 2025-06-02,07:36:20.000,153,11009660,12845,0,1748849779,12663.218954880002,113.04894168000465,53099.08436376 2025-06-02,07:36:21.000,153,11009607,13205,0,1748849780,12663.74438705999,113.22516993000318,53099.08436376 2025-06-02,07:36:22.000,153,11009592,13205,0,1748849781,12664.343918649996,113.11238384999888,53099.098338 2025-06-02,07:36:23.000,153,11009602,13125,0,1748849782,12664.956922859994,112.88681169000483,53099.14026072001 2025-06-02,07:36:24.000,153,11009654,12605,0,1748849783,12665.320683599995,112.70353430999967,53099.217119040004 2025-06-02,07:36:25.000,153,11009660,12965,0,1748849784,12665.37457408,112.6471412700048,53099.25904176001 2025-06-02,07:36:26.000,153,11009688,13005,0,1748849785,12665.138803229995,112.50615867000306,53099.32192584 2025-06-02,07:36:27.000,153,11009616,12925,0,1748849786,12664.673997839993,112.37222520000068,53099.39878416001 2025-06-02,07:36:28.000,153,11009677,12805,0,1748849787,12663.98689421999,112.7810747399999,53099.41974552 2025-06-02,07:36:29.000,153,11009620,12805,0,1748849788,12663.326735839997,113.01369603000057,53099.41974552 2025-06-02,07:36:30.000,153,11009662,13245,0,1748849789,12663.178537020001,112.99959777000186,53099.37083568 2025-06-02,07:36:31.000,153,11009656,12845,0,1748849790,12663.91279481,113.12648211000487,53099.35686144001 2025-06-02,07:36:32.000,153,11009624,12765,0,1748849791,12665.138803229995,113.4366438299985,53099.30795160001 2025-06-02,07:36:33.000,153,11009654,12845,0,1748849792,12666.876771210002,113.53533165000408,53099.37782280001 2025-06-02,07:36:34.000,153,11009689,12925,0,1748849793,12668.594530259994,113.52123338999809,53099.49660384001 2025-06-02,07:36:35.000,153,11009658,12845,0,1748849794,12670.26513513999,113.42254556999978,53099.671281840005 2025-06-02,07:36:36.000,153,11009598,12965,0,1748849795,12672.009839429993,113.20402253999782,53099.97871512001 2025-06-02,07:36:37.000,153,11009616,12845,0,1748849796,12673.74107109999,112.68238692000159,53100.20929008 2025-06-02,07:36:38.000,153,11009646,12885,0,1748849797,12675.243268229991,112.37927433000004,53100.60755592 2025-06-02,07:36:39.000,153,11009653,12885,0,1748849798,12676.550112370001,112.55550257999857,53100.894027840004 2025-06-02,07:36:40.000,153,11009631,13045,0,1748849799,12677.843483889992,112.86566429999948,53101.299280800005 2025-06-02,07:36:41.000,153,11009608,12765,0,1748849800,12679.278317919998,113.25336645000061,53101.74645648001 2025-06-02,07:36:42.000,153,11009615,13005,0,1748849801,12680.807460289994,113.60582294999767,53102.15170944 2025-06-02,07:36:43.000,153,11009621,13165,0,1748849802,12682.27597586999,113.98647596999945,53102.68273056001 2025-06-02,07:36:44.000,153,11009645,12965,0,1748849803,12683.111278309989,114.91696113000216,53103.16484184001 2025-06-02,07:36:45.000,153,11009617,12645,0,1748849804,12683.427884879995,116.1717062700045,53103.54214632 2025-06-02,07:36:46.000,153,11009641,13045,0,1748849805,12683.744491450001,116.98940535000293,53103.94041216 2025-06-02,07:36:47.000,153,11009638,13045,0,1748849806,12684.707783779995,117.02465099999972,53104.296755280004 2025-06-02,07:36:48.000,153,11009674,12805,0,1748849807,12686.385124970002,116.3549836500024,53104.84175064001 2025-06-02,07:36:49.000,153,11009638,13085,0,1748849808,12688.39928166,115.33990893000009,53105.39373312001 2025-06-02,07:36:50.000,153,11009634,13085,0,1748849809,12690.393229419999,114.39532550999866,53106.0505224 2025-06-02,07:36:51.000,153,11009694,12805,0,1748849810,12692.454540279992,113.45779122000386,53106.80513136001 2025-06-02,07:36:52.000,153,11009599,13085,0,1748849811,12694.24639873999,112.51320780000242,53107.54576608001 2025-06-02,07:36:53.000,153,11009643,12885,0,1748849812,12695.789013729991,111.59682089999842,53108.34928488 2025-06-02,07:36:54.000,153,11009648,12805,0,1748849813,12696.95439536,111.15977484000177,53109.12485520001 2025-06-02,07:36:55.000,153,11009680,13005,0,1748849814,12698.12651329999,111.16682397000113,53109.93536112 2025-06-02,07:36:56.000,153,11009644,12685,0,1748849815,12699.561347329996,111.44174003999797,53110.669008720004 2025-06-02,07:36:57.000,153,11009665,12965,0,1748849816,12701.205006969998,112.06206347999978,53111.472527519996 2025-06-02,07:36:58.000,153,11009621,12765,0,1748849817,12703.165273179991,112.6471412700048,53112.345917520004 2025-06-02,07:36:59.000,153,11009643,12925,0,1748849818,12705.172693559995,113.01369603000057,53113.19135904 2025-06-02,07:37:00.000,153,11009664,12965,0,1748849819,12706.964552019992,112.97845038000378,53114.08571040001 2025-06-02,07:37:01.000,153,11009651,12885,0,1748849820,12708.594739039989,112.8092712600046,53114.97307464001 2025-06-02,07:37:02.000,153,11009709,12685,0,1748849821,12710.24513499,112.73173083000438,53115.81152904001 2025-06-02,07:37:03.000,153,11009664,12845,0,1748849822,12712.077411309998,112.24534085999767,53116.656970560005 2025-06-02,07:37:04.000,153,11009644,13125,0,1748849823,12714.017468589991,111.5827226399997,53117.446515120006 2025-06-02,07:37:05.000,153,11009636,12965,0,1748849824,12716.004680039994,110.8919079000043,53118.236059680006 2025-06-02,07:37:06.000,153,11009647,13005,0,1748849825,12718.140090309993,110.30683010999928,53119.06752696001 2025-06-02,07:37:07.000,153,11009637,12805,0,1748849826,12720.127301759996,110.17289664000418,53119.843097280005 2025-06-02,07:37:08.000,153,11009627,12765,0,1748849827,12721.973050699999,110.65928661000362,53120.6186676 2025-06-02,07:37:09.000,153,11009644,12965,0,1748849828,12723.35399425,111.55452612000227,53121.33834096 2025-06-02,07:37:10.000,153,11009676,12885,0,1748849829,12724.431803849999,112.37927433000004,53122.03705296 2025-06-02,07:37:11.000,153,11009648,12885,0,1748849830,12725.78580215999,112.61894475000008,53122.63095816 2025-06-02,07:37:12.000,153,11009724,12965,0,1748849831,12727.490088589992,112.57664997000393,53123.21088912 2025-06-02,07:37:13.000,153,11009646,12885,0,1748849832,12729.140484539988,112.36517607000133,53123.81178144001 2025-06-02,07:37:14.000,153,11009631,12765,0,1748849833,12730.285657239998,112.14665303999936,53124.34280256001 2025-06-02,07:37:15.000,153,11009653,12965,0,1748849834,12730.96602454999,112.12550565000129,53124.92972064 2025-06-02,07:37:16.000,153,11009668,13205,0,1748849835,12731.073805510001,112.29468477000046,53125.474716000004 2025-06-02,07:37:17.000,153,11009619,12805,0,1748849836,12730.918870379995,112.32993042000453,53125.90093032001 2025-06-02,07:37:18.000,153,11009649,12965,0,1748849837,12730.939079309996,111.92813001000468,53126.383041600006 2025-06-02,07:37:19.000,153,11009694,12965,0,1748849838,12730.95255193,111.35010134999902,53126.90008848 2025-06-02,07:37:20.000,153,11009657,13005,0,1748849839,12731.174850160001,110.75092530000256,53127.34726416 2025-06-02,07:37:21.000,153,11009658,12925,0,1748849840,12731.747436509999,110.335026630004,53127.69662016001 2025-06-02,07:37:22.000,153,11009631,13205,0,1748849841,12732.138142489996,110.20109316000162,53128.108860240005 2025-06-02,07:37:23.000,153,11009652,12925,0,1748849842,12732.313286550001,110.29978097999992,53128.43725488001 2025-06-02,07:37:24.000,153,11009635,12765,0,1748849843,12732.636629430002,110.03896317000181,53128.849494960006 2025-06-02,07:37:25.000,153,11009667,12765,0,1748849844,12733.034071719994,109.82044013999985,53129.212825200004 2025-06-02,07:37:26.000,153,11009631,12965,0,1748849845,12733.519086039996,109.8274892699992,53129.569168320006 2025-06-02,07:37:27.000,153,11009670,13085,0,1748849846,12734.078199769989,109.93322622000414,53130.00935688 2025-06-02,07:37:28.000,153,11009677,12925,0,1748849847,12734.718149219996,110.16584751000482,53130.42858408001 2025-06-02,07:37:29.000,153,11009714,12725,0,1748849848,12735.290735569994,110.29978097999992,53130.81287568001 2025-06-02,07:37:30.000,153,11009666,12845,0,1748849849,12735.883530849991,110.34912489000271,53131.246077120006 2025-06-02,07:37:31.000,153,11009654,12885,0,1748849850,12736.449380889993,110.08125794999796,53131.66530432 2025-06-02,07:37:32.000,153,11009665,12765,0,1748849851,12737.035439859996,109.60191710999788,53132.084531520006 2025-06-02,07:37:33.000,153,11009627,13245,0,1748849852,12737.506981559993,109.04503584000486,53132.46183600001 2025-06-02,07:37:34.000,153,11009696,12765,0,1748849853,12737.533926800003,108.49520370000391,53132.922985920006 2025-06-02,07:37:35.000,153,11009683,12885,0,1748849854,12737.02196723999,107.90307677999954,53133.28631616 2025-06-02,07:37:36.000,153,11009660,13205,0,1748849855,12736.166455869992,107.45898159000353,53133.60772368 2025-06-02,07:37:37.000,153,11009676,12765,0,1748849856,12735.46587963,107.05013205000432,53133.93611832 2025-06-02,07:37:38.000,153,11009664,12805,0,1748849857,12735.41872545999,106.42275948000315,53134.21560312001 2025-06-02,07:37:39.000,153,11009689,12925,0,1748849858,12735.991311810001,106.02800820000266,53134.45316520001 2025-06-02,07:37:40.000,153,11009682,12845,0,1748849859,12736.88050472999,106.08440124000481,53134.697714400005 2025-06-02,07:37:41.000,153,11009659,12965,0,1748849860,12737.91789646999,106.22538383999927,53135.00514768001 2025-06-02,07:37:42.000,153,11009614,12765,0,1748849861,12738.786880459993,106.34521905000292,53135.29860672 2025-06-02,07:37:43.000,153,11009723,12885,0,1748849862,12739.494193009996,106.26062949000334,53135.717833919996 2025-06-02,07:37:44.000,153,11009661,12605,0,1748849863,12739.790590650002,106.08440124000481,53136.053215679996 2025-06-02,07:37:45.000,153,11009683,12805,0,1748849864,12739.54808349,105.35834084999806,53136.423533040004 2025-06-02,07:37:46.000,153,11009653,12765,0,1748849865,12738.807089389993,104.24457831000473,53136.75192768001 2025-06-02,07:37:47.000,153,11009672,13005,0,1748849866,12737.729279789994,102.98278404000303,53136.996476880006 2025-06-02,07:37:48.000,153,11009670,12885,0,1748849867,12736.651470189994,102.19328148000204,53137.24102608 2025-06-02,07:37:49.000,153,11009669,12845,0,1748849868,12735.984575499991,101.83377584999835,53137.41570408 2025-06-02,07:37:50.000,153,11009683,12965,0,1748849869,12735.897003469996,101.84787411000434,53137.50653664 2025-06-02,07:37:51.000,153,11009650,12885,0,1748849870,12736.132774320002,102.11574105000182,53137.68820176001 2025-06-02,07:37:52.000,153,11009662,12725,0,1748849871,12736.422435649998,102.60918015000061,53137.813969920004 2025-06-02,07:37:53.000,153,11009693,12885,0,1748849872,12736.752514839995,103.22245446000306,53137.99563504001 2025-06-02,07:37:54.000,153,11009641,12605,0,1748849873,12737.06912141,103.87097442000231,53138.16332592001 2025-06-02,07:37:55.000,153,11009684,12885,0,1748849874,12737.533926800003,104.52654351000092,53138.39390088 2025-06-02,07:37:56.000,153,11009693,12965,0,1748849875,12737.890951229994,105.3653899800047,53138.505694800006 2025-06-02,07:37:57.000,153,11009661,13085,0,1748849876,12737.991995879995,106.14784340999904,53138.66639856001 2025-06-02,07:37:58.000,153,11009650,12845,0,1748849877,12738.133458389995,106.64128250999784,53138.820115200004 2025-06-02,07:37:59.000,153,11009691,12925,0,1748849878,12738.194085179995,106.53554556000017,53138.9947932 2025-06-02,07:38:00.000,153,11009673,12765,0,1748849879,12738.18061255999,105.95751690000179,53139.2393424 2025-06-02,07:38:01.000,153,11009641,12925,0,1748849880,12738.012204809995,105.3160460700019,53139.46991736 2025-06-02,07:38:02.000,153,11009691,12885,0,1748849881,12738.012204809995,104.44195395000133,53139.70049232001 2025-06-02,07:38:03.000,153,11009700,12685,0,1748849882,12738.09977683999,103.76523747000465,53139.95901576001 2025-06-02,07:38:04.000,153,11009698,12925,0,1748849883,12738.08630422,103.41278097000031,53140.19657784 2025-06-02,07:38:05.000,153,11009688,12965,0,1748849884,12738.0054685,103.4621248800031,53140.46208840001 2025-06-02,07:38:06.000,153,11009725,12965,0,1748849885,12738.24123934999,103.93441659000382,53140.72759896001 2025-06-02,07:38:07.000,153,11009740,12685,0,1748849886,12738.867716179993,104.45605221000005,53140.97913528 2025-06-02,07:38:08.000,153,11009673,12925,0,1748849887,12739.696282309997,104.86490174999926,53141.20272312 2025-06-02,07:38:09.000,153,11009723,12965,0,1748849888,12740.470957959995,104.83670523000183,53141.44727232001 2025-06-02,07:38:10.000,153,11009656,12605,0,1748849889,12741.171534200002,104.32211873999768,53141.78265408001 2025-06-02,07:38:11.000,153,11009661,12965,0,1748849890,12741.730647929995,103.72294269000122,53142.14598432001 2025-06-02,07:38:12.000,153,11009658,13045,0,1748849891,12742.094408669996,103.35638792999816,53142.45341760001 2025-06-02,07:38:13.000,153,11009676,12605,0,1748849892,12742.417751549998,103.24360185000114,53142.83072208 2025-06-02,07:38:14.000,153,11009668,12685,0,1748849893,12743.010546829995,103.38458445000288,53143.12418112001 2025-06-02,07:38:15.000,153,11009649,12765,0,1748849894,12743.805431409994,103.77933573000337,53143.3966788 2025-06-02,07:38:16.000,153,11009680,13045,0,1748849895,12744.788932670002,104.23752917999809,53143.72507344001 2025-06-02,07:38:17.000,153,11009726,12845,0,1748849896,12745.873478579997,104.40670830000454,53144.01154536001 2025-06-02,07:38:18.000,153,11009666,12685,0,1748849897,12746.816561979991,104.47015046999877,53144.24910744001 2025-06-02,07:38:19.000,153,11009673,12765,0,1748849898,12747.61818287,104.25867657000344,53144.61243768001 2025-06-02,07:38:20.000,153,11009671,12965,0,1748849899,12748.029097779996,103.45507575000374,53144.98275504 2025-06-02,07:38:21.000,153,11009679,12765,0,1748849900,12748.352440659997,102.35541147000185,53145.37403376001 2025-06-02,07:38:22.000,153,11009622,12765,0,1748849901,12748.99912642,101.49541761,53145.72338976 2025-06-02,07:38:23.000,153,11009649,13085,0,1748849902,12749.901791959994,100.98083112000313,53146.07274576001 2025-06-02,07:38:24.000,153,11009712,13205,0,1748849903,12750.932447389998,100.70591504999902,53146.41511464 2025-06-02,07:38:25.000,153,11009603,12805,0,1748849904,12751.774486139991,100.79755373999797,53146.701586560004 2025-06-02,07:38:26.000,153,11009671,12965,0,1748849905,12752.057411159993,101.05837155000336,53146.98107136001 2025-06-02,07:38:27.000,153,11009715,12765,0,1748849906,12751.70038673,101.50951586999872,53147.35138872 2025-06-02,07:38:28.000,153,11009681,12845,0,1748849907,12751.020019419993,102.2003306100014,53147.540040960004 2025-06-02,07:38:29.000,153,11009682,12845,0,1748849908,12750.427224139996,102.79950665999786,53147.67279624 2025-06-02,07:38:30.000,153,11009677,12765,0,1748849909,12750.04999077999,103.22950359000242,53147.826512880005 2025-06-02,07:38:31.000,153,11009688,12965,0,1748849910,12749.740120519993,103.73704094999994,53147.96625528001 2025-06-02,07:38:32.000,153,11009651,13205,0,1748849911,12749.463931810002,104.15998874999786,53148.15490752001 2025-06-02,07:38:33.000,153,11009649,12805,0,1748849912,12749.01933535,104.38556090999919,53148.27368856001 2025-06-02,07:38:34.000,153,11009663,12965,0,1748849913,12748.210978149997,104.65342785000394,53148.32259840001 2025-06-02,07:38:35.000,153,11009679,12885,0,1748849914,12747.321785229993,105.0693265200025,53148.41343096 2025-06-02,07:38:36.000,153,11009631,12885,0,1748849915,12746.70204471,105.18916172999889,53148.44137944001 2025-06-02,07:38:37.000,153,11009659,12805,0,1748849916,12746.345020279994,104.9071965300027,53148.448366560006 2025-06-02,07:38:38.000,153,11009636,12885,0,1748849917,12746.095776809998,104.27277483000216,53148.49028928001 2025-06-02,07:38:39.000,153,11009667,12925,0,1748849918,12745.967786920002,103.4973705299999,53148.53919912001 2025-06-02,07:38:40.000,153,11009688,12725,0,1748849919,12745.812851789997,102.84885057000065,53148.55317336 2025-06-02,07:38:41.000,153,11009645,12845,0,1748849920,12745.388464259995,102.56688537000446,53148.57413472 2025-06-02,07:38:42.000,153,11009688,12805,0,1748849921,12744.34433621,102.60918015000061,53148.52522488 2025-06-02,07:38:43.000,153,11009621,12725,0,1748849922,12742.82193015,102.74311362000299,53148.4623408 2025-06-02,07:38:44.000,153,11009642,12965,0,1748849923,12741.53529493999,102.71491709999827,53148.37150824001 2025-06-02,07:38:45.000,153,11009646,12805,0,1748849924,12740.720201429991,102.60918015000061,53148.23875296 2025-06-02,07:38:46.000,153,11009621,13005,0,1748849925,12740.147615079994,102.36950973000057,53148.18984312 2025-06-02,07:38:47.000,153,11009653,12925,0,1748849926,12739.575028729996,102.27082191000227,53148.01516512001 2025-06-02,07:38:48.000,153,11009636,12765,0,1748849927,12739.20453168,102.05934800999967,53147.96625528001 2025-06-02,07:38:49.000,153,11009657,12765,0,1748849928,12738.914870349989,101.81967758999963,53147.88939696001 2025-06-02,07:38:50.000,153,11009646,12645,0,1748849929,12738.625209019992,101.69984238000325,53147.728693200006 2025-06-02,07:38:51.000,153,11009660,12605,0,1748849930,12737.93810539999,101.89721801999985,53147.53305384001 2025-06-02,07:38:52.000,153,11009621,13045,0,1748849931,12736.77946007999,102.38360798999929,53147.309466 2025-06-02,07:38:53.000,153,11009620,13125,0,1748849932,12735.68144154999,103.08852099000069,53147.169723599996 2025-06-02,07:38:54.000,153,11009632,12925,0,1748849933,12734.792248630001,103.54671444000269,53146.86229032001 2025-06-02,07:38:55.000,153,11009635,12965,0,1748849934,12734.111881319994,103.52556705000461,53146.666650959996 2025-06-02,07:38:56.000,153,11009670,12885,0,1748849935,12733.465195559991,103.28589663000457,53146.498960079996 2025-06-02,07:38:57.000,153,11009628,12685,0,1748849936,12733.013862789994,102.85589970000001,53146.28235936 2025-06-02,07:38:58.000,153,11009636,12925,0,1748849937,12732.717465149988,102.1650849600046,53146.10768136 2025-06-02,07:38:59.000,153,11009642,12685,0,1748849938,12732.616420500002,101.17115763000038,53145.97492608001 2025-06-02,07:39:00.000,153,11009627,13005,0,1748849939,12732.528848469992,99.93755988000339,53145.79326096 2025-06-02,07:39:01.000,153,11009640,12885,0,1748849940,12732.427803819992,98.7392077800032,53145.61858296001 2025-06-02,07:39:02.000,153,11009668,12685,0,1748849941,12732.08425200999,98.16117912000482,53145.44390496 2025-06-02,07:39:03.000,153,11009637,12925,0,1748849942,12731.612710309993,98.33035824000399,53145.24127848 2025-06-02,07:39:04.000,153,11009650,13005,0,1748849943,12731.383675769997,98.52068475000124,53144.96878080001 2025-06-02,07:39:05.000,153,11009583,12765,0,1748849944,12731.289367429992,98.38675127999886,53144.77314144 2025-06-02,07:39:06.000,153,11009647,12805,0,1748849945,12731.275894810002,97.88626305000071,53144.5495536 2025-06-02,07:39:07.000,153,11009582,13125,0,1748849946,12731.235476950002,97.17430091999995,53144.374875600006 2025-06-02,07:39:08.000,153,11009651,12765,0,1748849947,12731.424093629998,96.25086489000387,53144.22115896 2025-06-02,07:39:09.000,153,11009643,13085,0,1748849948,12732.0101526,95.33447798999987,53144.14430064 2025-06-02,07:39:10.000,153,11009661,12525,0,1748849949,12732.589475259992,94.45333673999994,53144.17224912 2025-06-02,07:39:11.000,153,11009609,12805,0,1748849950,12732.811773489993,93.57924461999937,53144.165262 2025-06-02,07:39:12.000,153,11009621,12805,0,1748849951,12732.791564559993,93.14219856000273,53144.12333928 2025-06-02,07:39:13.000,153,11009608,12845,0,1748849952,12733.027335409999,92.87433161999797,53144.14430064 2025-06-02,07:39:14.000,153,11009620,12845,0,1748849953,12733.296787809995,92.66285772000265,53144.10237792 2025-06-02,07:39:15.000,153,11009629,12805,0,1748849954,12733.525822349991,92.52892425000027,53144.06744232 2025-06-02,07:39:16.000,153,11009649,12965,0,1748849955,12733.660548549997,92.2610573100028,53144.06744232 2025-06-02,07:39:17.000,153,11009619,13045,0,1748849956,12733.478668179996,92.00023950000468,53143.99757112 2025-06-02,07:39:18.000,153,11009600,13005,0,1748849957,12733.12164374999,91.99319036999805,53143.850841600004 2025-06-02,07:39:19.000,153,11009585,12725,0,1748849958,12732.831982419993,92.0143377600034,53143.704112080006 2025-06-02,07:39:20.000,153,11009663,12845,0,1748849959,12732.225714519991,91.92974820000381,53143.641228 2025-06-02,07:39:21.000,153,11009674,12885,0,1748849960,12731.599237689989,91.68302865000442,53143.45956288001 2025-06-02,07:39:22.000,153,11009621,12765,0,1748849961,12730.91213407,91.31647389000136,53143.27091064001 2025-06-02,07:39:23.000,153,11009598,12765,0,1748849962,12729.942105429996,90.78074000999914,53143.180078080004 2025-06-02,07:39:24.000,153,11009690,13125,0,1748849963,12728.924922619997,90.25205526000354,53142.99841296 2025-06-02,07:39:25.000,153,11009606,12845,0,1748849964,12728.34559995999,89.96304093000072,53142.85867056001 2025-06-02,07:39:26.000,153,11009669,12805,0,1748849965,12728.136774349994,89.8361565899977,53142.81674784001 2025-06-02,07:39:27.000,153,11009617,12725,0,1748849966,12727.961630289989,90.07582700999774,53142.68399256 2025-06-02,07:39:28.000,153,11009641,12605,0,1748849967,12728.082883869989,90.49172568000358,53142.55123728001 2025-06-02,07:39:29.000,153,11009639,13005,0,1748849968,12728.460117229995,90.92877174000023,53142.50232744001 2025-06-02,07:39:30.000,153,11009660,12805,0,1748849969,12728.695888080001,91.41516170999967,53142.460404720005 2025-06-02,07:39:31.000,153,11009629,12765,0,1748849970,12728.769987489992,91.767618210004,53142.45341760001 2025-06-02,07:39:32.000,153,11009644,12925,0,1748849971,12728.716097010001,92.0495834100002,53142.50232744001 2025-06-02,07:39:33.000,153,11009625,12965,0,1748849972,12728.722833319996,92.1482712299985,53142.54425016 2025-06-02,07:39:34.000,153,11009594,12765,0,1748849973,12728.992285719993,92.10597645000234,53142.5582244 2025-06-02,07:39:35.000,153,11009614,13205,0,1748849974,12729.46382741999,92.00728863000404,53142.68399256 2025-06-02,07:39:36.000,153,11009657,12845,0,1748849975,12730.043150079997,91.90860080999846,53142.72591528 2025-06-02,07:39:37.000,153,11009594,12685,0,1748849976,12730.72351738999,92.05663253999955,53142.80976072001 2025-06-02,07:39:38.000,153,11009609,13085,0,1748849977,12731.558819829988,92.34564687000238,53142.97046448 2025-06-02,07:39:39.000,153,11009646,12845,0,1748849978,12732.340231789996,92.52892425000027,53143.131168240005 2025-06-02,07:39:40.000,153,11009609,12685,0,1748849979,12732.778091939988,92.98006857000291,53143.2569364 2025-06-02,07:39:41.000,153,11009656,13005,0,1748849980,12733.013862789994,93.5580972300013,53143.5014856 2025-06-02,07:39:42.000,153,11009621,12885,0,1748849981,12733.14185267999,93.91055372999836,53143.683150720004 2025-06-02,07:39:43.000,153,11009634,12725,0,1748849982,12733.28331518999,93.81891503999941,53143.90673856 2025-06-02,07:39:44.000,153,11009662,12925,0,1748849983,12733.26984257,93.17039508000016,53144.21417184 2025-06-02,07:39:45.000,153,11009635,13005,0,1748849984,12733.26984257,92.15532035999786,53144.59846344 2025-06-02,07:39:46.000,153,11009569,13125,0,1748849985,12733.465195559991,91.25303171999985,53144.856986880004 2025-06-02,07:39:47.000,153,11009580,12885,0,1748849986,12733.781802129997,90.90762435000215,53145.157433039996 2025-06-02,07:39:48.000,153,11009605,12805,0,1748849987,12734.165771799999,91.16844216000027,53145.4578792 2025-06-02,07:39:49.000,153,11009606,12765,0,1748849988,12734.596895639996,91.5208986600046,53145.74435112 2025-06-02,07:39:50.000,153,11009627,12765,0,1748849989,12735.52650642,91.76056908000464,53146.00287456001 2025-06-02,07:39:51.000,153,11009612,12845,0,1748849990,12736.772723769995,91.73237255999993,53146.28235936 2025-06-02,07:39:52.000,153,11009626,12765,0,1748849991,12738.06609529,91.66188125999906,53146.62472824001 2025-06-02,07:39:53.000,153,11009665,13125,0,1748849992,12739.015914999989,91.50680039999861,53147.00901984001 2025-06-02,07:39:54.000,153,11009630,12765,0,1748849993,12739.2853674,91.26712997999857,53147.35138872 2025-06-02,07:39:55.000,153,11009614,13045,0,1748849994,12739.46051145999,90.67500306000147,53147.70074472001 2025-06-02,07:39:56.000,153,11009629,12885,0,1748849995,12739.44030252999,90.12517092000053,53148.05010072 2025-06-02,07:39:57.000,153,11009631,12965,0,1748849996,12739.015914999989,89.89959875999921,53148.47631504 2025-06-02,07:39:58.000,153,11009648,12765,0,1748849997,12738.429856030001,90.02648310000222,53148.80470968001 2025-06-02,07:39:59.000,153,11009666,12605,0,1748849998,12738.093040529995,90.42828351000207,53149.10515584 2025-06-02,07:40:00.000,153,11009667,12605,0,1748849999,12738.12672208,91.00631217000046,53149.384640640004 2025-06-02,07:40:01.000,153,11009656,12925,0,1748850000,12738.578054849997,91.69712691000313,53149.6501512 2025-06-02,07:40:02.000,153,11009657,12525,0,1748850001,12739.19779536999,92.3244994800043,53149.86675192 2025-06-02,07:40:03.000,153,11009647,12765,0,1748850002,12739.857953749997,92.95892118000484,53150.13226248 2025-06-02,07:40:04.000,153,11009664,12845,0,1748850003,12740.188032939994,93.59334287999809,53150.341876080005 2025-06-02,07:40:05.000,153,11009670,12965,0,1748850004,12740.42380379,94.03038894000201,53150.61437376 2025-06-02,07:40:06.000,153,11009642,12845,0,1748850005,12740.848191320001,94.18546980000247,53150.893858560004 2025-06-02,07:40:07.000,153,11009693,12765,0,1748850006,12741.414041359989,94.02333981000265,53151.19430472 2025-06-02,07:40:08.000,153,11009668,12805,0,1748850007,12741.90579199,93.7202272200011,53151.52968648 2025-06-02,07:40:09.000,153,11009646,12925,0,1748850008,12742.107881290001,93.24793551000039,53151.80917128 2025-06-02,07:40:10.000,153,11009672,12765,0,1748850009,12741.96641878,92.56416990000434,53152.22839848001 2025-06-02,07:40:11.000,153,11009645,12925,0,1748850010,12741.467931839994,91.68302865000442,53152.549806 2025-06-02,07:40:12.000,153,11009662,12765,0,1748850011,12740.41706747999,91.07680347000132,53152.88518776 2025-06-02,07:40:13.000,153,11009657,13005,0,1748850012,12739.4874567,90.66090480000275,53153.18563392001 2025-06-02,07:40:14.000,153,11009624,12605,0,1748850013,12739.03612392999,90.37893959999928,53153.409221760005 2025-06-02,07:40:15.000,153,11009635,12805,0,1748850014,12739.372939429995,90.16746570000396,53153.73062928 2025-06-02,07:40:16.000,153,11009631,12725,0,1748850015,12740.181296629999,90.06172874999902,53154.079985280005 2025-06-02,07:40:17.000,153,11009662,12805,0,1748850016,12741.178270509998,90.18156396000268,53154.38043144 2025-06-02,07:40:18.000,153,11009651,13045,0,1748850017,12742.094408669996,90.47762742000486,53154.75773592 2025-06-02,07:40:19.000,153,11009661,12845,0,1748850018,12742.69394025999,90.88647696000407,53155.18395024 2025-06-02,07:40:20.000,153,11009640,12925,0,1748850019,12743.1250641,91.309424760002,53155.540293360005 2025-06-02,07:40:21.000,153,11009686,12725,0,1748850020,12743.212636129996,91.69712691000313,53155.8337524 2025-06-02,07:40:22.000,153,11009673,12765,0,1748850021,12743.333889709997,91.62663561000227,53156.16913416 2025-06-02,07:40:23.000,153,11009695,12965,0,1748850022,12743.374307569997,91.2459825900005,53156.441631839996 2025-06-02,07:40:24.000,153,11009666,12965,0,1748850023,12743.205899820001,90.67500306000147,53156.72810376 2025-06-02,07:40:25.000,153,11009665,12925,0,1748850024,12743.00381052,90.16746570000396,53157.01457568 2025-06-02,07:40:26.000,153,11009650,12805,0,1748850025,12742.680467639999,89.84320572000433,53157.217202160005 2025-06-02,07:40:27.000,153,11009651,12765,0,1748850026,12742.451433099988,89.48370009000064,53157.433802880005 2025-06-02,07:40:28.000,153,11009674,12765,0,1748850027,12742.283025349992,89.18763662999845,53157.5805324 2025-06-02,07:40:29.000,153,11009658,12805,0,1748850028,12742.047254500001,88.9338679499997,53157.73424904 2025-06-02,07:40:30.000,153,11009586,12885,0,1748850029,12742.020309259991,88.72239405000437,53157.90193992 2025-06-02,07:40:31.000,153,11009625,12805,0,1748850030,12742.155035459997,88.34879016000195,53158.118540639996 2025-06-02,07:40:32.000,153,11009624,12765,0,1748850031,12742.377333689998,87.66502454999863,53158.26527016001 2025-06-02,07:40:33.000,153,11009681,12965,0,1748850032,12742.404278929993,87.19978197000455,53158.4539224 2025-06-02,07:40:34.000,153,11009668,12725,0,1748850033,12742.411015240003,87.10814327999833,53158.558729200005 2025-06-02,07:40:35.000,153,11009637,12805,0,1748850034,12742.69394025999,87.12224154000432,53158.677510240006 2025-06-02,07:40:36.000,153,11009613,12925,0,1748850035,12743.050964689995,87.2914206600035,53158.74738144001 2025-06-02,07:40:37.000,153,11009648,12925,0,1748850036,12742.970128969995,87.8342036699978,53158.79629128001 2025-06-02,07:40:38.000,153,11009648,12765,0,1748850037,12742.242607489992,88.56026406000456,53158.775329920005 2025-06-02,07:40:39.000,153,11009668,12845,0,1748850038,12741.205215749993,89.2087840200038,53158.7334072 2025-06-02,07:40:40.000,153,11009688,12765,0,1748850039,12740.107197219993,89.51189660999808,53158.5936648 2025-06-02,07:40:41.000,153,11009669,12925,0,1748850040,12739.07654178999,89.56124052000087,53158.55174208001 2025-06-02,07:40:42.000,153,11009666,12885,0,1748850041,12738.315338759996,89.3427174899989,53158.57969056001 2025-06-02,07:40:43.000,153,11009668,13005,0,1748850042,12738.30860245,88.85632751999947,53158.656548880004 2025-06-02,07:40:44.000,153,11009649,12765,0,1748850043,12738.860979869998,88.10207061000256,53158.85917536 2025-06-02,07:40:45.000,153,11009647,12965,0,1748850044,12739.413357289995,87.10814327999833,53159.01987912 2025-06-02,07:40:46.000,153,11009680,12725,0,1748850045,12739.588501350001,86.43142680000165,53159.30635104 2025-06-02,07:40:47.000,153,11009708,12965,0,1748850046,12739.568292420001,85.89569291999942,53159.52295176 2025-06-02,07:40:48.000,153,11009630,12885,0,1748850047,12739.46051145999,85.74766118999833,53159.72557824001 2025-06-02,07:40:49.000,153,11009633,12885,0,1748850048,12739.17758643999,85.71946467000089,53159.89326912001 2025-06-02,07:40:50.000,153,11009664,12845,0,1748850049,12738.685835809993,85.69126815000345,53159.94217896001 2025-06-02,07:40:51.000,153,11009650,13085,0,1748850050,12738.32881138,85.73356292999961,53159.96314032 2025-06-02,07:40:52.000,153,11009682,12845,0,1748850051,12738.429856030001,85.52208903000428,53160.06096000001 2025-06-02,07:40:53.000,153,11009708,12685,0,1748850052,12738.483746509992,85.1132394899978,53160.08192136 2025-06-02,07:40:54.000,153,11009636,12965,0,1748850053,12738.416383409996,84.68324256000051,53160.10986984001 2025-06-02,07:40:55.000,153,11009703,12885,0,1748850054,12738.30860245,84.46471952999855,53160.186728160006 2025-06-02,07:40:56.000,153,11009629,12965,0,1748850055,12738.463537579992,84.35193345000152,53160.22166376 2025-06-02,07:40:57.000,153,11009642,12725,0,1748850056,12738.598263779997,84.36603171000024,53160.29153496 2025-06-02,07:40:58.000,153,11009645,12805,0,1748850057,12738.456801269997,84.29554040999938,53160.39634176001 2025-06-02,07:40:59.000,153,11009662,12605,0,1748850058,12738.08630422,83.82324869999866,53160.43127736 2025-06-02,07:41:00.000,153,11009641,12805,0,1748850059,12737.473300010002,83.29456395000307,53160.51512280001 2025-06-02,07:41:01.000,153,11009654,12685,0,1748850060,12736.631261259994,82.7658792000002,53160.57800688 2025-06-02,07:41:02.000,153,11009628,12925,0,1748850061,12735.70165047999,82.15965402000438,53160.584994 2025-06-02,07:41:03.000,153,11009653,12805,0,1748850062,12734.825930179992,81.51818319000449,53160.584994 2025-06-02,07:41:04.000,153,11009637,12805,0,1748850063,12734.38807003,80.93310539999948,53160.452238720005 2025-06-02,07:41:05.000,153,11009666,12805,0,1748850064,12734.374597409995,80.82031932000245,53160.44525160001 2025-06-02,07:41:06.000,153,11009622,12805,0,1748850065,12734.293761689994,81.27851277000445,53160.410316 2025-06-02,07:41:07.000,153,11009665,12925,0,1748850066,12734.206189659999,81.96932750999986,53160.333457680004 2025-06-02,07:41:08.000,153,11009653,12765,0,1748850067,12734.138826559989,82.70948615999805,53160.24262512 2025-06-02,07:41:09.000,153,11009636,12965,0,1748850068,12734.118617629989,83.48489046000032,53160.25659936001 2025-06-02,07:41:10.000,153,11009652,12685,0,1748850069,12734.30049799999,83.95013304000167,53160.29852208 2025-06-02,07:41:11.000,153,11009639,12605,0,1748850070,12734.644049809991,84.13341041999956,53160.403328880006 2025-06-02,07:41:12.000,153,11009702,12965,0,1748850071,12734.974129000002,84.11226303000149,53160.50813568 2025-06-02,07:41:13.000,153,11009645,13005,0,1748850072,12735.108855199993,83.86554348000209,53160.619929600005 2025-06-02,07:41:14.000,153,11009662,12685,0,1748850073,12734.994337930002,83.54128350000246,53160.76665912 2025-06-02,07:41:15.000,153,11009655,12965,0,1748850074,12734.805721249992,83.28046569000435,53160.906401520006 2025-06-02,07:41:16.000,153,11009650,12805,0,1748850075,12734.54300515999,83.21702352000284,53160.97627272001 2025-06-02,07:41:17.000,153,11009642,12605,0,1748850076,12734.145562869999,83.33685872999922,53161.04614392001 2025-06-02,07:41:18.000,153,11009644,12605,0,1748850077,12733.458459249996,83.80915043999994,53161.025182560006 2025-06-02,07:41:19.000,153,11009676,12965,0,1748850078,12732.906081829999,84.49996518000262,53160.99723408001 2025-06-02,07:41:20.000,153,11009692,12645,0,1748850079,12732.730937769993,85.1766816599993,53160.93435 2025-06-02,07:41:21.000,153,11009641,12965,0,1748850080,12732.966708619999,85.99438073999772,53160.85050456001 2025-06-02,07:41:22.000,153,11009631,12925,0,1748850081,12733.20921578,86.90371851000236,53160.738710640006 2025-06-02,07:41:23.000,153,11009600,12605,0,1748850082,12733.296787809995,87.59453324999777,53160.64089096001 2025-06-02,07:41:24.000,153,11009660,13085,0,1748850083,12733.14185267999,88.01748105000297,53160.550058400004 2025-06-02,07:41:25.000,153,11009636,12885,0,1748850084,12732.852191349994,88.41223233000346,53160.4801872 2025-06-02,07:41:26.000,153,11009651,13045,0,1748850085,12732.481694299997,88.80698361000395,53160.36140616 2025-06-02,07:41:27.000,153,11009666,12885,0,1748850086,12732.17182404,88.70829578999837,53160.3404448 2025-06-02,07:41:28.000,153,11009606,12525,0,1748850087,12732.19203297,87.78485976000229,53160.29852208 2025-06-02,07:41:29.000,153,11009659,12805,0,1748850088,12732.576002640002,86.62880243999825,53160.382367520004 2025-06-02,07:41:30.000,153,11009699,12925,0,1748850089,12732.993653859994,85.55028555000172,53160.39634176001 2025-06-02,07:41:31.000,153,11009609,12965,0,1748850090,12733.31026043,84.50701431000198,53160.47320008001 2025-06-02,07:41:32.000,153,11009640,12805,0,1748850091,12733.444986629991,83.90078912999888,53160.571019760006 2025-06-02,07:41:33.000,153,11009639,12805,0,1748850092,12733.32373304999,83.61177480000333,53160.64787808 2025-06-02,07:41:34.000,153,11009659,12805,0,1748850093,12733.438250319996,83.31571134000114,53160.61294248001 2025-06-02,07:41:35.000,153,11009694,12685,0,1748850094,12733.714439030002,83.0760409200011,53160.66185232001 2025-06-02,07:41:36.000,153,11009634,12845,0,1748850095,12734.078199769989,82.72358442000404,53160.689800800006 2025-06-02,07:41:37.000,153,11009699,13005,0,1748850096,12734.212925969994,82.28653836000012,53160.738710640006 2025-06-02,07:41:38.000,153,11009669,12925,0,1748850097,12734.071463459994,82.01867142000265,53160.7946076 2025-06-02,07:41:39.000,153,11009650,13085,0,1748850098,12733.694230100002,81.65211665999959,53160.84351744 2025-06-02,07:41:40.000,153,11009716,12805,0,1748850099,12733.12164374999,81.1586775600008,53160.836530320004 2025-06-02,07:41:41.000,153,11009643,12885,0,1748850100,12732.421067509997,80.72163150000415,53160.73172352001 2025-06-02,07:41:42.000,153,11009640,12605,0,1748850101,12731.94952581,80.1083571900017,53160.71076216001 2025-06-02,07:41:43.000,153,11009692,12885,0,1748850102,12731.471247799993,79.11442986000475,53160.53608416 2025-06-02,07:41:44.000,153,11009657,13045,0,1748850103,12730.86497989999,77.7962425500009,53160.4801872 2025-06-02,07:41:45.000,153,11009607,12925,0,1748850104,12730.144194729997,76.78821695999795,53160.27756072001 2025-06-02,07:41:46.000,153,11009651,12965,0,1748850105,12729.315628599994,76.52739914999984,53159.98410168 2025-06-02,07:41:47.000,153,11009677,12845,0,1748850106,12728.722833319996,76.66133262000221,53159.71859112 2025-06-02,07:41:48.000,153,11009647,12965,0,1748850107,12728.109829109999,76.88690478000353,53159.446093440005 2025-06-02,07:41:49.000,153,11009655,12925,0,1748850108,12727.618078480002,76.88690478000353,53159.20154424001 2025-06-02,07:41:50.000,153,11009647,13205,0,1748850109,12727.591133239992,76.61903783999878,53159.012892000006 2025-06-02,07:41:51.000,153,11009651,12685,0,1748850110,12727.773013609993,76.23133568999765,53158.92904656 2025-06-02,07:41:52.000,153,11009631,12845,0,1748850111,12727.914476119993,75.97051787999953,53158.79629128001 2025-06-02,07:41:53.000,153,11009668,12765,0,1748850112,12727.894267189993,75.90002657999867,53158.68449736 2025-06-02,07:41:54.000,153,11009659,12685,0,1748850113,12728.015520769994,75.86478093000187,53158.5936648 2025-06-02,07:41:55.000,153,11009700,12885,0,1748850114,12728.035729699994,75.9423213600021,53158.4539224 2025-06-02,07:41:56.000,153,11009645,13165,0,1748850115,12728.035729699994,76.14674612999806,53158.30719288 2025-06-02,07:41:57.000,153,11009687,13165,0,1748850116,12727.941421359988,76.2877287299998,53158.18142472 2025-06-02,07:41:58.000,153,11009672,12725,0,1748850117,12727.773013609993,76.44985871999961,53158.055656560005 2025-06-02,07:41:59.000,153,11009637,12765,0,1748850118,12727.665232649997,76.51330089000112,53157.86700432 2025-06-02,07:42:00.000,153,11009643,12925,0,1748850119,12727.490088589992,76.66838175000157,53157.79014600001 2025-06-02,07:42:01.000,153,11009651,12885,0,1748850120,12727.220636189995,76.92919955999969,53157.6853392 2025-06-02,07:42:02.000,153,11009659,12925,0,1748850121,12726.978129029994,77.28870519000338,53157.62944224 2025-06-02,07:42:03.000,153,11009647,12965,0,1748850122,12726.459433160002,77.70460386000195,53157.49668696001 2025-06-02,07:42:04.000,153,11009643,12885,0,1748850123,12725.78580215999,78.2896816499997,53157.32899608001 2025-06-02,07:42:05.000,153,11009666,13045,0,1748850124,12724.950499719991,79.17787202999898,53157.15431808 2025-06-02,07:42:06.000,153,11009659,12765,0,1748850125,12723.993943699992,79.93917807000253,53156.930730240005 2025-06-02,07:42:07.000,153,11009628,12805,0,1748850126,12723.145168639989,80.24933979000343,53156.82592344001 2025-06-02,07:42:08.000,153,11009670,12805,0,1748850127,12722.680363250001,79.82639198999823,53156.8468848 2025-06-02,07:42:09.000,153,11009659,12965,0,1748850128,12723.104750779989,79.0580368200026,53156.90278176001 2025-06-02,07:42:10.000,153,11009648,12965,0,1748850129,12724.263396099988,78.33197643000312,53157.02854992 2025-06-02,07:42:11.000,153,11009663,12725,0,1748850130,12725.711702749999,78.02886384000158,53157.18925368001 2025-06-02,07:42:12.000,153,11009669,12845,0,1748850131,12727.13306416,78.09230601000309,53157.39188016 2025-06-02,07:42:13.000,153,11009652,12605,0,1748850132,12728.217610069994,78.63508902000467,53157.56655816 2025-06-02,07:42:14.000,153,11009681,12925,0,1748850133,12728.837350590002,79.02984029999789,53157.73424904 2025-06-02,07:42:15.000,153,11009630,13005,0,1748850134,12729.275210739994,79.14967551000154,53157.86001720001 2025-06-02,07:42:16.000,153,11009654,12925,0,1748850135,12729.55139945,78.90295596000215,53158.01373384 2025-06-02,07:42:17.000,153,11009663,12845,0,1748850136,12729.70633457999,78.53640119999909,53158.174437600006 2025-06-02,07:42:18.000,153,11009656,13045,0,1748850137,12729.915160190001,77.93017602000327,53158.3491156 2025-06-02,07:42:19.000,153,11009663,13005,0,1748850138,12730.171139969993,77.34509822999826,53158.58667768 2025-06-02,07:42:20.000,153,11009689,13045,0,1748850139,12730.164403659997,77.33099996999954,53158.74039432 2025-06-02,07:42:21.000,153,11009681,12765,0,1748850140,12730.070095319992,77.5495230000015,53158.9080852 2025-06-02,07:42:22.000,153,11009701,12965,0,1748850141,12730.036413770002,77.5495230000015,53159.08975032 2025-06-02,07:42:23.000,153,11009692,12605,0,1748850142,12729.820851849996,77.13362433000293,53159.2923768 2025-06-02,07:42:24.000,153,11009714,13005,0,1748850143,12729.55139945,76.76002044000052,53159.515964640006 2025-06-02,07:42:25.000,153,11009687,12805,0,1748850144,12729.59181731,76.47100610999769,53159.711604000004 2025-06-02,07:42:26.000,153,11009693,12845,0,1748850145,12730.110513179992,76.21018829999957,53159.949166080005 2025-06-02,07:42:27.000,153,11009698,13005,0,1748850146,12731.05359658,75.99871440000425,53160.235638000006 2025-06-02,07:42:28.000,153,11009710,12925,0,1748850147,12731.88216270999,75.97051787999953,53160.49416144001 2025-06-02,07:42:29.000,153,11009684,12965,0,1748850148,12732.373913340001,76.37936741999874,53160.77364624 2025-06-02,07:42:30.000,153,11009677,12805,0,1748850149,12732.778091939988,76.92215043000033,53161.06710528001 2025-06-02,07:42:31.000,153,11009676,12925,0,1748850150,12733.37088722,76.99969086000056,53161.241783280006 2025-06-02,07:42:32.000,153,11009699,12885,0,1748850151,12734.145562869999,76.62608696999814,53161.556203680004 2025-06-02,07:42:33.000,153,11009645,12965,0,1748850152,12734.778776009996,76.08330396000383,53161.80075288 2025-06-02,07:42:34.000,153,11009666,12925,0,1748850153,12734.980865309997,76.03396005000104,53162.04530208 2025-06-02,07:42:35.000,153,11009641,12885,0,1748850154,12734.495850989995,76.92919955999969,53162.16408312 2025-06-02,07:42:36.000,153,11009654,12645,0,1748850155,12733.505613419991,78.2896816499997,53162.13613464 2025-06-02,07:42:37.000,153,11009660,12965,0,1748850156,12732.852191349994,79.07918421000068,53162.18504448 2025-06-02,07:42:38.000,153,11009673,13285,0,1748850157,12732.609684189993,78.95229986999766,53162.23395432 2025-06-02,07:42:39.000,153,11009678,13045,0,1748850158,12732.373913340001,78.26853426000162,53162.247928560006 2025-06-02,07:42:40.000,153,11009652,12965,0,1748850159,12732.00341628999,77.35214736000489,53162.31081264 2025-06-02,07:42:41.000,153,11009676,12965,0,1748850160,12731.80132698999,76.27363047000108,53162.42260656 2025-06-02,07:42:42.000,153,11009675,13125,0,1748850161,12731.511665659993,75.03298359000473,53162.55536184001 2025-06-02,07:42:43.000,153,11009648,12765,0,1748850162,12731.080541819996,73.80643496999983,53162.60427168001 2025-06-02,07:42:44.000,153,11009667,13045,0,1748850163,12730.78414417999,72.81955677000224,53162.70907848 2025-06-02,07:42:45.000,153,11009634,13045,0,1748850164,12730.460801299989,72.63627939000435,53162.72305272001 2025-06-02,07:42:46.000,153,11009680,12965,0,1748850165,12729.719807199996,73.30594674000167,53162.7160656 2025-06-02,07:42:47.000,153,11009654,12965,0,1748850166,12728.50727139999,73.8416806200039,53162.5413876 2025-06-02,07:42:48.000,153,11009700,12805,0,1748850167,12727.463143349996,73.72184541000024,53162.42260656 2025-06-02,07:42:49.000,153,11009667,12965,0,1748850168,12726.681731389988,73.32709412999975,53162.31779976001 2025-06-02,07:42:50.000,153,11009687,12805,0,1748850169,12726.338179580001,72.5798863500022,53162.02434072001 2025-06-02,07:42:51.000,153,11009649,12885,0,1748850170,12726.264080169996,71.52251685000374,53161.8776112 2025-06-02,07:42:52.000,153,11009679,12765,0,1748850171,12726.05525456,70.70481776999804,53161.71690744001 2025-06-02,07:42:53.000,153,11009702,12845,0,1748850172,12725.91379205,70.04924867999944,53161.54921656001 2025-06-02,07:42:54.000,153,11009669,13125,0,1748850173,12725.75212061,69.75318522000453,53161.4234484 2025-06-02,07:42:55.000,153,11009700,12885,0,1748850174,12725.738647989994,69.49236740999913,53161.22780904 2025-06-02,07:42:56.000,153,11009661,12685,0,1748850175,12725.509613449998,69.34433567999804,53160.9692856 2025-06-02,07:42:57.000,153,11009692,13005,0,1748850176,12725.065016989996,69.16810742999951,53160.81556896 2025-06-02,07:42:58.000,153,11009694,12885,0,1748850177,12724.58673897999,68.69581571999879,53160.70377504 2025-06-02,07:42:59.000,153,11009647,12885,0,1748850178,12724.458749089994,68.04024663000018,53160.49416144001 2025-06-02,07:43:00.000,153,11009702,12925,0,1748850179,12724.64736576999,67.27894059000391,53160.39634176001 2025-06-02,07:43:01.000,153,11009664,12965,0,1748850180,12725.125643779997,66.44009412000014,53160.36140616 2025-06-02,07:43:02.000,153,11009684,12845,0,1748850181,12725.624130719989,65.84091807000368,53160.27756072001 2025-06-02,07:43:03.000,153,11009657,12685,0,1748850182,12725.940737289995,65.79862329000025,53160.22865088001 2025-06-02,07:43:04.000,153,11009678,12925,0,1748850183,12726.0148367,66.09468675000244,53160.2007024 2025-06-02,07:43:05.000,153,11009687,12645,0,1748850184,12725.583712859989,66.93353321999894,53160.10986984001 2025-06-02,07:43:06.000,153,11009694,12885,0,1748850185,12724.84945506999,68.06139401999826,53159.998075920004 2025-06-02,07:43:07.000,153,11009653,12965,0,1748850186,12724.020888940002,69.15400917000079,53159.72557824001 2025-06-02,07:43:08.000,153,11009641,12845,0,1748850187,12722.936343029993,69.9082660799977,53159.613784320005 2025-06-02,07:43:09.000,153,11009659,12965,0,1748850188,12722.074095349999,70.27482084000076,53159.446093440005 2025-06-02,07:43:10.000,153,11009725,12925,0,1748850189,12721.804642949988,69.8095782599994,53159.32032528001 2025-06-02,07:43:11.000,153,11009658,13085,0,1748850190,12721.838324499993,68.91433875000075,53159.1176988 2025-06-02,07:43:12.000,153,11009663,12805,0,1748850191,12721.723807230002,68.32221183000365,53159.03385336001 2025-06-02,07:43:13.000,153,11009679,12805,0,1748850192,12721.19837505,68.4772926900041,53158.71943296001 2025-06-02,07:43:14.000,153,11009659,12725,0,1748850193,12720.780723829994,68.92843700999947,53158.439948160005 2025-06-02,07:43:15.000,153,11009629,12965,0,1748850194,12720.612316079998,69.01302656999906,53158.13251488 2025-06-02,07:43:16.000,153,11009645,12925,0,1748850195,12720.538216669993,68.51958747000026,53157.85303008 2025-06-02,07:43:17.000,153,11009691,12765,0,1748850196,12720.511271429998,67.51156188000459,53157.56655816 2025-06-02,07:43:18.000,153,11009694,13005,0,1748850197,12720.645997629988,66.3132097800044,53157.40585440001 2025-06-02,07:43:19.000,153,11009651,12925,0,1748850198,12720.807669069989,65.34747897000489,53157.217202160005 2025-06-02,07:43:20.000,153,11009683,12925,0,1748850199,12720.97607682,64.60027119000006,53157.07745976 2025-06-02,07:43:21.000,153,11009680,12605,0,1748850200,12721.164693499995,64.07863557000383,53156.88880752 2025-06-02,07:43:22.000,153,11009645,12965,0,1748850201,12721.568872099997,63.64863863999926,53156.6722068 2025-06-02,07:43:23.000,153,11009688,12765,0,1748850202,12721.986523319989,63.69798255000205,53156.5324644 2025-06-02,07:43:24.000,153,11009642,12845,0,1748850203,12722.47153763999,63.95880036000017,53156.51150304 2025-06-02,07:43:25.000,153,11009692,12925,0,1748850204,12723.185586499989,64.0010951400036,53156.427657600005 2025-06-02,07:43:26.000,153,11009683,12885,0,1748850205,12723.791854399991,63.77552298000228,53156.46958032001 2025-06-02,07:43:27.000,153,11009654,13085,0,1748850206,12724.229714549998,63.37372257000243,53156.42067048001 2025-06-02,07:43:28.000,153,11009640,12885,0,1748850207,12724.71472887,62.64766218000295,53156.441631839996 2025-06-02,07:43:29.000,153,11009640,12965,0,1748850208,12725.240161050002,61.69602963000216,53156.4625932 2025-06-02,07:43:30.000,153,11009645,13085,0,1748850209,12725.799274779994,60.66685665000114,53156.546438640005 2025-06-02,07:43:31.000,153,11009643,12885,0,1748850210,12726.351652199992,59.835059310004,53156.58836136001 2025-06-02,07:43:32.000,153,11009685,12685,0,1748850211,12726.621104600003,59.31342369000049,53156.62329696 2025-06-02,07:43:33.000,153,11009672,13085,0,1748850212,12726.216926000001,59.39096412000072,53156.62329696 2025-06-02,07:43:34.000,153,11009643,12885,0,1748850213,12725.637603339994,59.59538889000396,53156.63727120001 2025-06-02,07:43:35.000,153,11009696,12805,0,1748850214,12725.253633669992,59.77866627000185,53156.595348480005 2025-06-02,07:43:36.000,153,11009658,12885,0,1748850215,12725.240161050002,60.41308797000238,53156.595348480005 2025-06-02,07:43:37.000,153,11009660,13125,0,1748850216,12725.233424739992,61.18144313999801,53156.476567440004 2025-06-02,07:43:38.000,153,11009642,12925,0,1748850217,12725.024599129996,62.140124819998164,53156.392722 2025-06-02,07:43:39.000,153,11009653,12965,0,1748850218,12724.65410208,63.25388735999877,53156.329837920006 2025-06-02,07:43:40.000,153,11009654,13005,0,1748850219,12724.209505619998,64.38879729000473,53156.329837920006 2025-06-02,07:43:41.000,153,11009631,13085,0,1748850220,12724.081515730002,65.32633157999953,53156.31586368 2025-06-02,07:43:42.000,153,11009645,13125,0,1748850221,12723.993943699992,66.02419545000157,53156.329837920006 2025-06-02,07:43:43.000,153,11009662,12765,0,1748850222,12724.175824069993,66.2004237000001,53156.46958032001 2025-06-02,07:43:44.000,153,11009635,12605,0,1748850223,12724.263396099988,66.04534283999965,53156.595348480005 2025-06-02,07:43:45.000,153,11009632,12805,0,1748850224,12723.987207389997,65.89731110999855,53156.77002648 2025-06-02,07:43:46.000,153,11009667,12805,0,1748850225,12723.603237719995,66.20747282999946,53156.81893632 2025-06-02,07:43:47.000,153,11009577,12685,0,1748850226,12723.49545676,66.83484540000063,53156.832910560006 2025-06-02,07:43:48.000,153,11009621,13045,0,1748850227,12723.63691927,67.52566014000331,53156.832910560006 2025-06-02,07:43:49.000,153,11009603,12765,0,1748850228,12723.69080974999,68.15303271000448,53156.77002648 2025-06-02,07:43:50.000,153,11009664,12845,0,1748850229,12723.300103769994,68.73106137000286,53156.75605224001 2025-06-02,07:43:51.000,153,11009640,12845,0,1748850230,12722.39743823,69.06237048000185,53156.81893632 2025-06-02,07:43:52.000,153,11009666,12605,0,1748850231,12721.285947079996,69.22450047000166,53156.79797496 2025-06-02,07:43:53.000,153,11009644,12845,0,1748850232,12720.268764269997,69.4641708900017,53156.73509088001 2025-06-02,07:43:54.000,153,11009649,12925,0,1748850233,12719.352626109998,69.72498869999981,53156.68618104001 2025-06-02,07:43:55.000,153,11009672,12765,0,1748850234,12718.119881379993,70.19728041000053,53156.595348480005 2025-06-02,07:43:56.000,153,11009657,12925,0,1748850235,12716.765883070002,70.70481776999804,53156.36477352 2025-06-02,07:43:57.000,153,11009657,12845,0,1748850236,12715.539874649992,71.18415860999812,53156.162147040006 2025-06-02,07:43:58.000,153,11009626,13005,0,1748850237,12714.482273979993,71.53661511000246,53155.86868800001 2025-06-02,07:43:59.000,153,11009634,12685,0,1748850238,12713.236056629998,71.71284336000099,53155.61016456001 2025-06-02,07:44:00.000,153,11009719,12605,0,1748850239,12711.50482496,71.93136639000295,53155.253821440005 2025-06-02,07:44:01.000,153,11009654,12685,0,1748850240,12709.672548639988,72.38251070999831,53154.89747832 2025-06-02,07:44:02.000,153,11009640,12805,0,1748850241,12708.156878889997,73.06627632000163,53154.44331552 2025-06-02,07:44:03.000,153,11009654,12925,0,1748850242,12707.227268109993,73.90512278999813,53153.97517848001 2025-06-02,07:44:04.000,153,11009645,12845,0,1748850243,12706.32460257,74.85675533999893,53153.409221760005 2025-06-02,07:44:05.000,153,11009620,12765,0,1748850244,12705.233320349995,75.99166527000489,53152.83627792 2025-06-02,07:44:06.000,153,11009677,12965,0,1748850245,12703.93994882999,77.31690171000082,53152.235385600005 2025-06-02,07:44:07.000,153,11009700,12925,0,1748850246,12702.936238639995,78.30377990999841,53151.5716092 2025-06-02,07:44:08.000,153,11009668,12965,0,1748850247,12702.181771919997,78.42361512000207,53151.07552368001 2025-06-02,07:44:09.000,153,11009674,13125,0,1748850248,12701.137643870003,78.16984644000331,53150.46764424 2025-06-02,07:44:10.000,153,11009641,12965,0,1748850249,12699.339049099995,78.40246773000399,53149.86675192 2025-06-02,07:44:11.000,153,11009663,12925,0,1748850250,12697.392255509993,79.70655678000185,53149.27983384001 2025-06-02,07:44:12.000,153,11009675,12885,0,1748850251,12696.065202439997,81.13753017000272,53148.6719544 2025-06-02,07:44:13.000,153,11009666,12845,0,1748850252,12695.40504405999,81.73670621999918,53148.02215224 2025-06-02,07:44:14.000,153,11009636,12965,0,1748850253,12694.825721399997,81.72965708999982,53147.42824704 2025-06-02,07:44:15.000,153,11009666,12965,0,1748850254,12694.26660766999,81.7155588300011,53146.74350928001 2025-06-02,07:44:16.000,153,11009658,12925,0,1748850255,12693.808538589998,81.54637971000193,53146.05877152 2025-06-02,07:44:17.000,153,11009655,12965,0,1748850256,12693.498668330001,81.23621799000102,53145.41595648 2025-06-02,07:44:18.000,153,11009652,12925,0,1748850257,12693.26963378999,80.99654757000098,53144.73121872001 2025-06-02,07:44:19.000,153,11009699,13085,0,1748850258,12692.878927809994,81.1586775600008,53144.11635216 2025-06-02,07:44:20.000,153,11009706,12765,0,1748850259,12692.447803969997,81.57457622999937,53143.38969168001 2025-06-02,07:44:21.000,153,11009681,12765,0,1748850260,12691.96952595999,82.00457316000393,53142.677005440004 2025-06-02,07:44:22.000,153,11009681,12845,0,1748850261,12691.262213410002,82.3217840100042,53141.95034496001 2025-06-02,07:44:23.000,153,11009663,12925,0,1748850262,12690.366284179989,82.8786652800045,53141.195736 2025-06-02,07:44:24.000,153,11009677,12645,0,1748850263,12689.382782919994,83.2240726500022,53140.44112704001 2025-06-02,07:44:25.000,153,11009634,12925,0,1748850264,12688.082675089994,83.1253848300039,53139.7633764 2025-06-02,07:44:26.000,153,11009648,12765,0,1748850265,12686.439015449992,82.47686487000465,53139.09261288 2025-06-02,07:44:27.000,153,11009680,12765,0,1748850266,12684.317077799999,81.63801840000087,53138.47774632001 2025-06-02,07:44:28.000,153,11009661,12765,0,1748850267,12681.757279999998,81.38424972000212,53137.883841120005 2025-06-02,07:44:29.000,153,11009656,12845,0,1748850268,12678.961711349992,82.23719445000461,53137.33884576 2025-06-02,07:44:30.000,153,11009656,12965,0,1748850269,12676.833037390003,83.44259568000416,53136.78686328 2025-06-02,07:44:31.000,153,11009638,12965,0,1748850270,12675.317367639997,84.21095084999979,53136.21391944 2025-06-02,07:44:32.000,153,11009656,13005,0,1748850271,12673.94989671,84.57750561000285,53135.68289832 2025-06-02,07:44:33.000,153,11009694,13005,0,1748850272,12672.515062679995,84.7325864700033,53135.19379992001 2025-06-02,07:44:34.000,153,11009650,12805,0,1748850273,12670.979183999989,85.0427481900042,53134.767585600006 2025-06-02,07:44:35.000,153,11009664,12685,0,1748850274,12669.173852920001,85.52208903000428,53134.27150008 2025-06-02,07:44:36.000,153,11009697,12925,0,1748850275,12667.227059329998,85.99438073999772,53133.88022136001 2025-06-02,07:44:37.000,153,11009660,13005,0,1748850276,12665.41499194,86.3750337599995,53133.48195552 2025-06-02,07:44:38.000,153,11009655,12965,0,1748850277,12663.326735839997,86.69929373999912,53133.16054800001 2025-06-02,07:44:39.000,153,11009658,12685,0,1748850278,12661.150907709998,87.0306028499981,53132.8810632 2025-06-02,07:44:40.000,153,11009672,13125,0,1748850279,12659.567874859997,87.6015823800044,53132.62253976 2025-06-02,07:44:41.000,153,11009663,12925,0,1748850280,12658.368811679997,88.03157931000169,53132.34305496001 2025-06-02,07:44:42.000,153,11009628,12965,0,1748850281,12657.351628869998,88.38403580999875,53132.07754440001 2025-06-02,07:44:43.000,153,11009661,12925,0,1748850282,12656.462435949994,88.75763970000116,53131.81902096001 2025-06-02,07:44:44.000,153,11009669,12805,0,1748850283,12655.748387089996,89.04665403000399,53131.66530432 2025-06-02,07:44:45.000,153,11009642,12965,0,1748850284,12654.818776309992,88.87042577999819,53131.42075512 2025-06-02,07:44:46.000,153,11009674,12765,0,1748850285,12653.067335709995,88.77878708999924,53131.246077120006 2025-06-02,07:44:47.000,153,11009637,13205,0,1748850286,12650.857826029991,89.18763662999845,53131.09236048 2025-06-02,07:44:48.000,153,11009678,12965,0,1748850287,12648.884087199993,89.2440296700006,53130.94563096 2025-06-02,07:44:49.000,153,11009672,12765,0,1748850288,12647.16632815,88.75763970000116,53130.91768248 2025-06-02,07:44:50.000,153,11009671,12565,0,1748850289,12645.75843935999,88.48977276000369,53130.98056656001 2025-06-02,07:44:51.000,153,11009661,12965,0,1748850290,12644.943345849992,88.53206753999984,53131.064412 2025-06-02,07:44:52.000,153,11009679,12885,0,1748850291,12644.707575,88.65895188000286,53131.2041544 2025-06-02,07:44:53.000,153,11009664,12805,0,1748850292,12645.253216110003,88.41928146000282,53131.49761344 2025-06-02,07:44:54.000,153,11009662,12685,0,1748850293,12645.82580246,88.57436232000327,53131.846969440005 2025-06-02,07:44:55.000,153,11009648,12765,0,1748850294,12646.155881649996,89.11714533000486,53132.287158 2025-06-02,07:44:56.000,153,11009644,12845,0,1748850295,12646.189563200001,90.16746570000396,53132.76926928 2025-06-02,07:44:57.000,153,11009677,13125,0,1748850296,12645.522668509999,91.27417910999793,53133.335226 2025-06-02,07:44:58.000,153,11009607,12685,0,1748850297,12644.249505919994,92.1623694900045,53133.90118272001 2025-06-02,07:44:59.000,153,11009653,13285,0,1748850298,12642.875298679988,93.08580552000058,53134.51604928 2025-06-02,07:45:00.000,153,11009636,12645,0,1748850299,12641.817698009989,94.0797328500048,53135.214761279996 2025-06-02,07:45:01.000,153,11009649,12925,0,1748850300,12640.78704258,94.64366325000447,53135.76674376001 2025-06-02,07:45:02.000,153,11009670,12965,0,1748850301,12639.291581759993,95.27808494999772,53136.36763608001 2025-06-02,07:45:03.000,153,11009643,13285,0,1748850302,12638.28113525999,96.77954963999946,53136.7938504 2025-06-02,07:45:04.000,153,11009672,12845,0,1748850303,12637.45256913,99.04232037000475,53137.164167760006 2025-06-02,07:45:05.000,153,11009631,12925,0,1748850304,12636.219824399996,100.84689765000076,53137.52051088001 2025-06-02,07:45:06.000,153,11009707,12845,0,1748850305,12634.246085569997,102.28492017000099,53137.89082824 2025-06-02,07:45:07.000,153,11009656,13085,0,1748850306,12632.49464497,103.34228966999945,53138.19826152 2025-06-02,07:45:08.000,153,11009685,12885,0,1748850307,12631.039602009994,103.84277790000488,53138.47774632001 2025-06-02,07:45:09.000,153,11009655,12925,0,1748850308,12629.523932259988,103.99785875999805,53138.84806368 2025-06-02,07:45:10.000,153,11009641,12525,0,1748850309,12627.139278519993,103.96261311000126,53139.14850984001 2025-06-02,07:45:11.000,153,11009680,13045,0,1748850310,12624.592953339998,103.89212181000039,53139.41402040001 2025-06-02,07:45:12.000,153,11009675,13045,0,1748850311,12622.80109488,104.01195702000405,53139.74241504 2025-06-02,07:45:13.000,153,11009660,12845,0,1748850312,12621.52119598,104.44195395000133,53140.0428612 2025-06-02,07:45:14.000,153,11009618,13045,0,1748850313,12619.971844679989,105.47817606000172,53140.43413992 2025-06-02,07:45:15.000,153,11009674,13165,0,1748850314,12617.97789691999,107.46603072000289,53140.72061184 2025-06-02,07:45:16.000,153,11009660,12605,0,1748850315,12615.32379078,110.2856827200012,53141.04201936001 2025-06-02,07:45:17.000,153,11009676,12725,0,1748850316,12612.89871917999,113.00664690000121,53141.41932384 2025-06-02,07:45:18.000,153,11009614,12765,0,1748850317,12611.349367879993,114.6984381000002,53142.02021616001 2025-06-02,07:45:19.000,153,11009640,12925,0,1748850318,12610.857617249996,115.54433370000334,53142.69097968001 2025-06-02,07:45:20.000,153,11009666,12765,0,1748850319,12611.329158949993,115.98842888999934,53143.48052424001 2025-06-02,07:45:21.000,153,11009643,12645,0,1748850320,12612.278978659997,115.24827024000115,53144.36090136 2025-06-02,07:45:22.000,153,11009695,12965,0,1748850321,12612.642739399998,113.90188640999986,53145.213330000006 2025-06-02,07:45:23.000,153,11009640,12805,0,1748850322,12612.703366189999,113.16877689000103,53146.100694240005 2025-06-02,07:45:24.000,153,11009658,13005,0,1748850323,12612.528222129993,113.28156296999805,53147.134788 2025-06-02,07:45:25.000,153,11009655,12765,0,1748850324,12611.935426849996,113.32385775000148,53148.08503632001 2025-06-02,07:45:26.000,153,11009644,13205,0,1748850325,12610.534274369995,113.75385467999877,53149.14707856 2025-06-02,07:45:27.000,153,11009645,12685,0,1748850326,12608.594217090002,114.1063111800031,53150.1392496 2025-06-02,07:45:28.000,153,11009660,13085,0,1748850327,12606.162409179997,114.15565508999862,53151.12443352001 2025-06-02,07:45:29.000,153,11009623,12845,0,1748850328,12603.656501860001,113.63401947000239,53152.03974624001 2025-06-02,07:45:30.000,153,11009628,12765,0,1748850329,12600.99565941,113.14058037000359,53152.94108472 2025-06-02,07:45:31.000,153,11009655,13165,0,1748850330,12597.775703229992,113.29566123000404,53153.85639744001 2025-06-02,07:45:32.000,153,11009637,12845,0,1748850331,12594.239140479993,113.61992121000367,53154.60401928001 2025-06-02,07:45:33.000,153,11009625,12605,0,1748850332,12590.91140333999,113.6481177300011,53155.4494608 2025-06-02,07:45:34.000,153,11009661,12965,0,1748850333,12588.479595429999,112.55550257999857,53156.24599248 2025-06-02,07:45:35.000,153,11009661,12805,0,1748850334,12587.078442949998,110.95535006999853,53157.18925368001 2025-06-02,07:45:36.000,153,11009659,12925,0,1748850335,12585.576245819997,109.64421189000132,53158.174437600006 2025-06-02,07:45:37.000,153,11009633,12925,0,1748850336,12583.285900419993,108.48110543999792,53159.15263440001 2025-06-02,07:45:38.000,153,11009636,12965,0,1748850337,12581.042709189998,107.74799591999908,53160.00506304 2025-06-02,07:45:39.000,153,11009677,12965,0,1748850338,12579.675238260003,106.55669294999825,53160.9692856 2025-06-02,07:45:40.000,153,11009638,13045,0,1748850339,12578.8264632,105.05522826000379,53161.97543088 2025-06-02,07:45:41.000,153,11009652,12805,0,1748850340,12578.173041130001,103.61720574000356,53162.90471784 2025-06-02,07:45:42.000,153,11009653,13005,0,1748850341,12577.90358872999,102.08049539999774,53163.93182448 2025-06-02,07:45:43.000,153,11009629,12845,0,1748850342,12577.714972049995,100.85394678000011,53165.11264776 2025-06-02,07:45:44.000,153,11009672,12765,0,1748850343,12577.270375589993,100.3464094200026,53166.23757408 2025-06-02,07:45:45.000,153,11009629,13005,0,1748850344,12577.122176769997,100.2336233399983,53167.36948752001 2025-06-02,07:45:46.000,153,11009622,12725,0,1748850345,12577.088495219992,100.94558546999906,53168.564285039996 2025-06-02,07:45:47.000,153,11009624,13325,0,1748850346,12575.875959420002,102.07344626999839,53169.78004392 2025-06-02,07:45:48.000,153,11009630,12925,0,1748850347,12573.13428125,103.17311055000027,53170.849073280006 2025-06-02,07:45:49.000,153,11009675,12765,0,1748850348,12569.712235769992,103.51146878999862,53171.77137312 2025-06-02,07:45:50.000,153,11009658,12685,0,1748850349,12566.121782540002,103.56786183000077,53172.456110880004 2025-06-02,07:45:51.000,153,11009667,12925,0,1748850350,12563.02981624999,102.95458751999831,53172.94520928 2025-06-02,07:45:52.000,153,11009681,13205,0,1748850351,12560.173620809997,101.69279325000389,53173.39937208 2025-06-02,07:45:53.000,153,11009635,12965,0,1748850352,12556.643794369993,101.53771239000343,53173.629947040004 2025-06-02,07:45:54.000,153,11009647,13005,0,1748850353,12552.797361359997,103.0391770799979,53173.65789552 2025-06-02,07:45:55.000,153,11009688,12805,0,1748850354,12549.550459939994,105.16096521000145,53173.57405008001 2025-06-02,07:45:56.000,153,11009643,12885,0,1748850355,12547.52283062999,107.09947595999984,53173.53911448 2025-06-02,07:45:57.000,153,11009666,12765,0,1748850356,12545.05060486,109.20716583000467,53173.46924328 2025-06-02,07:45:58.000,153,11009667,13125,0,1748850357,12542.066419529998,111.29370831000415,53173.30853952001 2025-06-02,07:45:59.000,153,11009616,12885,0,1748850358,12539.291059809992,112.73877996000374,53173.196745600006 2025-06-02,07:46:00.000,153,11009688,12925,0,1748850359,12537.411629319999,113.28156296999805,53173.22469408 2025-06-02,07:46:01.000,153,11009672,12925,0,1748850360,12536.6571626,112.42156911000347,53173.46924328 2025-06-02,07:46:02.000,153,11009659,12885,0,1748850361,12536.199093519994,110.5324022700006,53173.797637920004 2025-06-02,07:46:03.000,153,11009625,12965,0,1748850362,12535.30990059999,108.84766020000097,53174.1400068 2025-06-02,07:46:04.000,153,11009649,12805,0,1748850363,12533.531514759998,108.99569193000207,53174.4544272 2025-06-02,07:46:05.000,153,11009653,12805,0,1748850364,12531.55777593,109.44683625000471,53174.7688476 2025-06-02,07:46:06.000,153,11009634,12925,0,1748850365,12529.819807949993,109.2847062600049,53174.92955136 2025-06-02,07:46:07.000,153,11009609,13205,0,1748850366,12529.408893039996,108.960446279998,53175.14615208 2025-06-02,07:46:08.000,153,11009670,12765,0,1748850367,12529.651400199997,109.06618323000293,53175.21602328 2025-06-02,07:46:09.000,153,11009633,12765,0,1748850368,12529.503201380001,109.22831322000275,53175.31384296 2025-06-02,07:46:10.000,153,11009635,12885,0,1748850369,12528.13573044999,109.9755210000003,53175.41864976001 2025-06-02,07:46:11.000,153,11009652,12885,0,1748850370,12526.465125569994,111.32190483000159,53175.62127624 2025-06-02,07:46:12.000,153,11009638,12805,0,1748850371,12525.39405227999,111.44174003999797,53175.83787696 2025-06-02,07:46:13.000,153,11009653,13205,0,1748850372,12524.935983199997,110.55354965999868,53176.12434888 2025-06-02,07:46:14.000,153,11009649,12685,0,1748850373,12523.656084299997,109.55257320000237,53176.48767912 2025-06-02,07:46:15.000,153,11009633,13005,0,1748850374,12521.594773439989,108.39651587999833,53176.80209952 2025-06-02,07:46:16.000,153,11009625,12685,0,1748850375,12519.72881557,107.48012898000161,53177.16542976001 2025-06-02,07:46:17.000,153,11009674,13285,0,1748850376,12518.684687519992,106.23948209999799,53177.57068272 2025-06-02,07:46:18.000,153,11009664,12965,0,1748850377,12518.523016079991,104.63228045999858,53178.0877296 2025-06-02,07:46:19.000,153,11009639,12845,0,1748850378,12518.233354749995,102.91934187000152,53178.541892400004 2025-06-02,07:46:20.000,153,11009647,12925,0,1748850379,12517.357634449996,102.17918322000332,53178.90522264 2025-06-02,07:46:21.000,153,11009638,13285,0,1748850380,12516.158571269996,102.46114841999952,53179.212655920004 2025-06-02,07:46:22.000,153,11009659,12685,0,1748850381,12514.64290151999,103.42687922999903,53179.40829528 2025-06-02,07:46:23.000,153,11009659,12885,0,1748850382,12513.086813909998,104.33621700000367,53179.63188312 2025-06-02,07:46:24.000,153,11009646,12605,0,1748850383,12511.699134050003,104.7944104499984,53179.94630352001 2025-06-02,07:46:25.000,153,11009673,12925,0,1748850384,12510.230618469992,103.72294269000122,53180.37950496001 2025-06-02,07:46:26.000,153,11009646,13165,0,1748850385,12508.640849309995,101.71394064000197,53180.73584808001 2025-06-02,07:46:27.000,153,11009648,12765,0,1748850386,12507.441786129995,99.25379427000007,53181.12013968001 2025-06-02,07:46:28.000,153,11009655,13045,0,1748850387,12506.11473306,97.32233265000104,53181.581289600006 2025-06-02,07:46:29.000,153,11009719,12925,0,1748850388,12504.383501390002,95.4754605900016,53182.02147816 2025-06-02,07:46:30.000,153,11009651,12605,0,1748850389,12503.042975700002,93.74842373999854,53182.49660232 2025-06-02,07:46:31.000,153,11009673,12965,0,1748850390,12501.54077857,92.69105424000008,53182.88788104 2025-06-02,07:46:32.000,153,11009677,12765,0,1748850391,12500.11268084999,92.81088945000374,53183.10448176 2025-06-02,07:46:33.000,153,11009640,12925,0,1748850392,12499.068552799996,92.79679118999775,53183.18134008001 2025-06-02,07:46:34.000,153,11009611,12645,0,1748850393,12498.489230139989,92.22581165999873,53183.2232628 2025-06-02,07:46:35.000,153,11009674,12965,0,1748850394,12497.88296224,91.64778300000035,53183.16736584 2025-06-02,07:46:36.000,153,11009668,12805,0,1748850395,12496.488546069995,91.71827430000121,53182.82499696001 2025-06-02,07:46:37.000,153,11009649,12885,0,1748850396,12495.127811449995,92.34564687000238,53182.36384704 2025-06-02,07:46:38.000,153,11009650,12925,0,1748850397,12494.211673289996,92.8531842299999,53181.797890320006 2025-06-02,07:46:39.000,153,11009637,12965,0,1748850398,12493.511097049988,93.42416375999892,53181.20398512 2025-06-02,07:46:40.000,153,11009654,12965,0,1748850399,12492.473705309989,94.50972978000209,53180.672964000005 2025-06-02,07:46:41.000,153,11009654,12765,0,1748850400,12492.109944570002,95.31333060000179,53180.12796864 2025-06-02,07:46:42.000,153,11009634,12845,0,1748850401,12492.197516599997,95.25693755999964,53179.624896 2025-06-02,07:46:43.000,153,11009669,12765,0,1748850402,12492.53433209999,94.78464584999892,53179.14977184 2025-06-02,07:46:44.000,153,11009686,12885,0,1748850403,12492.588222579994,94.91153019000194,53178.75150600001 2025-06-02,07:46:45.000,153,11009632,12765,0,1748850404,12493.079973209991,95.44726407000417,53178.34625304001 2025-06-02,07:46:46.000,153,11009634,12765,0,1748850405,12494.24535484,95.94070317000296,53178.03183264001 2025-06-02,07:46:47.000,153,11009680,12765,0,1748850406,12495.48483588,96.37070010000025,53177.74536072001 2025-06-02,07:46:48.000,153,11009647,12885,0,1748850407,12496.41444665999,96.38479835999897,53177.54273424 2025-06-02,07:46:49.000,153,11009656,12965,0,1748850408,12497.290166959989,95.83496621999802,53177.33312064001 2025-06-02,07:46:50.000,153,11009617,13005,0,1748850409,12497.66066401,95.9336540400036,53177.29818504 2025-06-02,07:46:51.000,153,11009667,12805,0,1748850410,12496.987033010002,97.42806959999871,53177.19337824001 2025-06-02,07:46:52.000,153,11009675,12925,0,1748850411,12495.983322819993,99.0846151500009,53176.934854800005 2025-06-02,07:46:53.000,153,11009649,12805,0,1748850412,12494.871831669989,100.14198464999936,53176.61344728 2025-06-02,07:46:54.000,153,11009657,12845,0,1748850413,12493.800758379999,101.05837155000336,53176.48767912 2025-06-02,07:46:55.000,153,11009689,12765,0,1748850414,12492.62190413,102.32721495000442,53176.38985944 2025-06-02,07:46:56.000,153,11009659,12965,0,1748850415,12491.70576597,103.11671750999813,53176.57152456001 2025-06-02,07:46:57.000,153,11009623,12845,0,1748850416,12491.69902965999,102.47524667999824,53177.00472600001 2025-06-02,07:46:58.000,153,11009662,12925,0,1748850417,12492.096471949997,101.17115763000038,53177.7383736 2025-06-02,07:46:59.000,153,11009665,13005,0,1748850418,12492.042581469992,100.24067246999766,53178.63272496001 2025-06-02,07:47:00.000,153,11009615,12805,0,1748850419,12491.187070099993,99.40887513000052,53179.77162552 2025-06-02,07:47:01.000,153,11009626,12845,0,1748850420,12490.021688469998,97.90741043999878,53181.07122984001 2025-06-02,07:47:02.000,153,11009645,12845,0,1748850421,12488.634008610003,95.89840838999953,53182.29397584001 2025-06-02,07:47:03.000,153,11009668,13125,0,1748850422,12486.357135829989,94.24186284000461,53183.49576048001 2025-06-02,07:47:04.000,153,11009635,13045,0,1748850423,12483.575039800002,92.9166264000014,53184.66959664001 2025-06-02,07:47:05.000,153,11009644,13205,0,1748850424,12481.136495580002,91.04155782000453,53185.738626 2025-06-02,07:47:06.000,153,11009628,12725,0,1748850425,12479.236856159994,88.58846058000199,53186.73079704001 2025-06-02,07:47:07.000,153,11009649,13005,0,1748850426,12478.02432035999,86.50896723000187,53187.63213552 2025-06-02,07:47:08.000,153,11009673,13005,0,1748850427,12477.21596316,84.98635515000205,53188.45661568001 2025-06-02,07:47:09.000,153,11009693,12965,0,1748850428,12476.064054149996,83.25226916999964,53189.274108720005 2025-06-02,07:47:10.000,153,11009639,13005,0,1748850429,12475.019926100002,81.0599897400025,53190.17544720001 2025-06-02,07:47:11.000,153,11009676,13125,0,1748850430,12474.171151039998,79.79819547000079,53191.020888720006 2025-06-02,07:47:12.000,153,11009657,12845,0,1748850431,12473.079868819994,79.6149180900029,53191.83139464001 2025-06-02,07:47:13.000,153,11009646,12565,0,1748850432,12472.15025803999,79.55852505000075,53192.61395208 2025-06-02,07:47:14.000,153,11009669,13045,0,1748850433,12470.351663269998,79.31180550000136,53193.347599680004 2025-06-02,07:47:15.000,153,11009638,12965,0,1748850434,12468.916829239992,78.76902248999977,53194.10919576001 2025-06-02,07:47:16.000,153,11009652,13085,0,1748850435,12468.101735729993,78.89590683000279,53194.99656000001 2025-06-02,07:47:17.000,153,11009667,12885,0,1748850436,12468.169098829989,78.81836640000256,53195.94680832 2025-06-02,07:47:18.000,153,11009645,12645,0,1748850437,12468.33750658,78.31082903999777,53196.91103088001 2025-06-02,07:47:19.000,153,11009685,12885,0,1748850438,12468.216252999999,77.4014912700004,53198.00800872 2025-06-02,07:47:20.000,153,11009650,13045,0,1748850439,12467.960273219993,76.28067960000044,53199.18883200001 2025-06-02,07:47:21.000,153,11009685,12805,0,1748850440,12467.40115949,75.39248922000115,53200.31375832001 2025-06-02,07:47:22.000,153,11009636,12805,0,1748850441,12466.410921919996,75.19511358000454,53201.41772328001 2025-06-02,07:47:23.000,153,11009681,12965,0,1748850442,12466.24251417,75.37134183000308,53202.59854656 2025-06-02,07:47:24.000,153,11009672,13125,0,1748850443,12466.32334989,75.11052401999768,53203.78635696001 2025-06-02,07:47:25.000,153,11009667,12885,0,1748850444,12465.609301029988,74.2857758099999,53204.967180240004 2025-06-02,07:47:26.000,153,11009636,12725,0,1748850445,12465.326376010002,73.67250150000473,53206.05018384 2025-06-02,07:47:27.000,153,11009639,13045,0,1748850446,12465.474574829997,73.26365195999824,53207.06331624 2025-06-02,07:47:28.000,153,11009680,12685,0,1748850447,12465.447629590002,72.15693855000427,53208.153306960005 2025-06-02,07:47:29.000,153,11009679,12845,0,1748850448,12464.585381909994,70.54268777999823,53209.08958104 2025-06-02,07:47:30.000,153,11009665,12965,0,1748850449,12463.049503230002,69.80252913000004,53210.06079072001 2025-06-02,07:47:31.000,153,11009633,12925,0,1748850450,12461.614669199997,69.61925175000215,53210.91321936 2025-06-02,07:47:32.000,153,11009679,12765,0,1748850451,12460.799575689998,69.40072872000019,53211.8005836 2025-06-02,07:47:33.000,153,11009669,12845,0,1748850452,12459.647666679994,69.45007263000298,53212.64602512 2025-06-02,07:47:34.000,153,11009645,12765,0,1748850453,12457.842335599991,70.07039607000479,53213.34473712001 2025-06-02,07:47:35.000,153,11009726,12925,0,1748850454,12455.565462819992,70.69776863999869,53214.071397600004 2025-06-02,07:47:36.000,153,11009656,13045,0,1748850455,12452.56106855999,71.67054858000483,53214.7701096 2025-06-02,07:47:37.000,153,11009638,12965,0,1748850456,12451.267697039999,72.66447591000178,53215.461834480004 2025-06-02,07:47:38.000,153,11009663,12765,0,1748850457,12451.638194089996,73.14381675000186,53216.26535328001 2025-06-02,07:47:39.000,153,11009694,12965,0,1748850458,12452.049108999992,72.9252937199999,53217.089833440004 2025-06-02,07:47:40.000,153,11009658,12845,0,1748850459,12451.32832383,72.41070723000303,53217.96322344 2025-06-02,07:47:41.000,153,11009656,13125,0,1748850460,12449.543201679997,71.54366424000182,53218.8925104 2025-06-02,07:47:42.000,153,11009669,12885,0,1748850461,12448.283511709997,71.16301122000004,53219.842758720006 2025-06-02,07:47:43.000,153,11009675,13005,0,1748850462,12447.78502476999,71.44497642000351,53220.72313584001 2025-06-02,07:47:44.000,153,11009685,13005,0,1748850463,12447.212438419992,71.68464684000355,53221.68037128001 2025-06-02,07:47:45.000,153,11009660,12925,0,1748850464,12445.016401359993,71.9736611699991,53222.504851440004 2025-06-02,07:47:46.000,153,11009660,12925,0,1748850465,12443.541149470002,71.55776250000054,53223.343305840004 2025-06-02,07:47:47.000,153,11009654,12805,0,1748850466,12443.19759766,70.59908082000038,53224.13983752 2025-06-02,07:47:48.000,153,11009694,12965,0,1748850467,12443.298642310001,69.07646874000056,53224.85951088 2025-06-02,07:47:49.000,153,11009688,12925,0,1748850468,12443.662403050002,67.19435103000433,53225.65604256 2025-06-02,07:47:50.000,153,11009662,12845,0,1748850469,12443.426632199997,65.53780548000213,53226.382703040006 2025-06-02,07:47:51.000,153,11009686,12925,0,1748850470,12442.416185699993,64.40994468000281,53227.02551808001 2025-06-02,07:47:52.000,153,11009681,12645,0,1748850471,12440.34813852999,63.916505580004014,53227.57750056001 2025-06-02,07:47:53.000,153,11009661,13045,0,1748850472,12438.933513429998,63.0847082399996,53228.09454744 2025-06-02,07:47:54.000,153,11009677,12885,0,1748850473,12438.657324719992,61.85815962000197,53228.562684480006 2025-06-02,07:47:55.000,153,11009683,12885,0,1748850474,12438.515862209992,60.737347950002004,53228.946976080006 2025-06-02,07:47:56.000,153,11009686,12885,0,1748850475,12438.610170549997,60.25095798000257,53229.35222904001 2025-06-02,07:47:57.000,153,11009672,12605,0,1748850476,12438.307036599996,59.77866627000185,53229.61075248001 2025-06-02,07:47:58.000,153,11009705,12965,0,1748850477,12436.85199363999,58.97506545000215,53229.86927592 2025-06-02,07:47:59.000,153,11009671,12845,0,1748850478,12435.329587579989,58.48867548000271,53230.106838 2025-06-02,07:48:00.000,153,11009722,12685,0,1748850479,12434.57512085999,58.79883720000362,53230.32343872 2025-06-02,07:48:01.000,153,11009674,12925,0,1748850480,12434.069897609988,59.806862789999286,53230.56798792001 2025-06-02,07:48:02.000,153,11009646,12765,0,1748850481,12431.449473020002,61.40701529999933,53230.791575760006 2025-06-02,07:48:03.000,153,11009663,13045,0,1748850482,12428.58654127,62.577170880002086,53231.0151636 2025-06-02,07:48:04.000,153,11009709,12805,0,1748850483,12427.744502519992,62.32340220000333,53231.36451960001 2025-06-02,07:48:05.000,153,11009702,12725,0,1748850484,12427.744502519992,61.88635613999941,53231.74182408001 2025-06-02,07:48:06.000,153,11009678,12925,0,1748850485,12428.148681119994,61.4775066000002,53232.19598688 2025-06-02,07:48:07.000,153,11009668,12965,0,1748850486,12428.795366879996,61.30127835000167,53232.66412392 2025-06-02,07:48:08.000,153,11009673,12725,0,1748850487,12429.4824705,60.87833055000374,53233.24405488 2025-06-02,07:48:09.000,153,11009672,12645,0,1748850488,12429.812549689996,60.20866319999914,53233.82398584 2025-06-02,07:48:10.000,153,11009664,13085,0,1748850489,12428.761685329991,59.820961049998004,53234.38295544001 2025-06-02,07:48:11.000,153,11009660,12765,0,1748850490,12428.189098979994,59.56719236999925,53234.962886400004 2025-06-02,07:48:12.000,153,11009683,12765,0,1748850491,12428.46528769,59.39096412000072,53235.56377872 2025-06-02,07:48:13.000,153,11009666,12965,0,1748850492,12428.66737699,58.812935460002336,53236.05986424001 2025-06-02,07:48:14.000,153,11009669,12845,0,1748850493,12428.33729779999,58.10097333000158,53236.541975520006 2025-06-02,07:48:15.000,153,11009682,12885,0,1748850494,12427.987009679993,57.92474508000305,53237.03806104001 2025-06-02,07:48:16.000,153,11009662,12565,0,1748850495,12428.168890049994,58.05867854999815,53237.63895336001 2025-06-02,07:48:17.000,153,11009681,12885,0,1748850496,12428.25646207999,58.70719851000467,53238.13503888 2025-06-02,07:48:18.000,153,11009679,12885,0,1748850497,12428.148681119994,59.89145234999887,53238.68702136 2025-06-02,07:48:19.000,153,11009610,12605,0,1748850498,12427.562622149992,60.547021440004755,53239.23201672 2025-06-02,07:48:20.000,153,11009693,12845,0,1748850499,12427.19886140999,60.46948101000453,53239.7839992 2025-06-02,07:48:21.000,153,11009695,12685,0,1748850500,12427.656930489997,60.850134029999026,53240.280084720005 2025-06-02,07:48:22.000,153,11009694,12645,0,1748850501,12428.168890049994,61.56914528999914,53240.84604144001 2025-06-02,07:48:23.000,153,11009665,12805,0,1748850502,12429.118709759998,61.97094569999899,53241.51680496001 2025-06-02,07:48:24.000,153,11009635,13085,0,1748850503,12430.452499139989,61.893405269998766,53242.15962 2025-06-02,07:48:25.000,153,11009686,12885,0,1748850504,12431.382109919992,62.32340220000333,53242.8233964 2025-06-02,07:48:26.000,153,11009709,12805,0,1748850505,12431.543781359993,63.2961821400022,53243.48717280001 2025-06-02,07:48:27.000,153,11009656,13005,0,1748850506,12431.402318849992,64.00814427000296,53244.10902648001 2025-06-02,07:48:28.000,153,11009683,12885,0,1748850507,12431.725661729994,63.69798255000205,53244.82171272 2025-06-02,07:48:29.000,153,11009694,13045,0,1748850508,12431.819970069999,62.584220010001445,53245.38068232001 2025-06-02,07:48:30.000,153,11009649,12805,0,1748850509,12431.658298629998,61.74537353999767,53245.98856176 2025-06-02,07:48:31.000,153,11009676,12925,0,1748850510,12431.483154569993,61.075706190000346,53246.603428320006 2025-06-02,07:48:32.000,153,11009657,12925,0,1748850511,12431.193493239996,60.152270160004264,53247.16938504 2025-06-02,07:48:33.000,153,11009653,12765,0,1748850512,12430.203255669992,59.412111509998795,53247.70040616001 2025-06-02,07:48:34.000,153,11009693,12885,0,1748850513,12429.192809169988,58.55211765000422,53248.20347880001 2025-06-02,07:48:35.000,153,11009650,12965,0,1748850514,12427.899437649998,57.38901120000082,53248.622706 2025-06-02,07:48:36.000,153,11009671,13045,0,1748850515,12425.92569882,56.30344517999765,53248.90917792 2025-06-02,07:48:37.000,153,11009704,12725,0,1748850516,12423.898069509996,56.02147998000146,53249.17468848 2025-06-02,07:48:38.000,153,11009668,12845,0,1748850517,12422.36219082999,55.85934999000165,53249.36334072 2025-06-02,07:48:39.000,153,11009667,12965,0,1748850518,12421.520152079996,55.25312480999855,53249.51705736 2025-06-02,07:48:40.000,153,11009632,12885,0,1748850519,12421.217018129995,54.53411354999844,53249.67776112 2025-06-02,07:48:41.000,153,11009649,13005,0,1748850520,12420.758949049989,54.15346053000394,53249.7755808 2025-06-02,07:48:42.000,153,11009684,12885,0,1748850521,12419.84281088999,54.075920100003714,53249.99218152 2025-06-02,07:48:43.000,153,11009621,12965,0,1748850522,12418.818891769995,54.40018008000334,53250.13192392 2025-06-02,07:48:44.000,153,11009659,12965,0,1748850523,12418.286723279998,54.68214527999953,53250.36249888001 2025-06-02,07:48:45.000,153,11009614,12845,0,1748850524,12418.185678629998,54.35788529999991,53250.62102232001 2025-06-02,07:48:46.000,153,11009635,12885,0,1748850525,12418.104842909997,53.561333609999565,53250.80967456 2025-06-02,07:48:47.000,153,11009650,13285,0,1748850526,12417.63330121,52.926911909999035,53251.07518512 2025-06-02,07:48:48.000,153,11009649,12925,0,1748850527,12417.42447559999,52.4405219399996,53251.47345096 2025-06-02,07:48:49.000,153,11009649,12925,0,1748850528,12417.916226230001,52.059868919997825,53251.81581984 2025-06-02,07:48:50.000,153,11009638,12885,0,1748850529,12419.027717379991,51.6016754700031,53252.20709856001 2025-06-02,07:48:51.000,153,11009654,13045,0,1748850530,12420.246989489991,51.15053115000046,53252.570428800005 2025-06-02,07:48:52.000,153,11009627,12885,0,1748850531,12421.675087210002,50.650042920002306,53252.96869464001 2025-06-02,07:48:53.000,153,11009669,12765,0,1748850532,12423.44000042999,50.26938990000053,53253.27612792 2025-06-02,07:48:54.000,153,11009593,12805,0,1748850533,12425.110605310001,50.079063390003284,53253.66041952 2025-06-02,07:48:55.000,153,11009630,12845,0,1748850534,12426.094106569995,49.34595387000445,53254.05169824001 2025-06-02,07:48:56.000,153,11009609,12605,0,1748850535,12426.12105180999,48.23219133000384,53254.463938320005 2025-06-02,07:48:57.000,153,11009638,12605,0,1748850536,12425.94590775,47.069084880000446,53254.91111400001 2025-06-02,07:48:58.000,153,11009631,12765,0,1748850537,12425.75729106999,46.202041889999236,53255.19758592001 2025-06-02,07:48:59.000,153,11009645,12885,0,1748850538,12425.595619629989,45.99056799000391,53255.51200632001 2025-06-02,07:49:00.000,153,11009690,12925,0,1748850539,12425.689927969994,46.258434930001386,53255.74258128 2025-06-02,07:49:01.000,153,11009663,12805,0,1748850540,12426.12105180999,45.98351886000455,53255.94520776001 2025-06-02,07:49:02.000,153,11009625,12805,0,1748850541,12426.350086350001,45.09532847999799,53256.16180848001 2025-06-02,07:49:03.000,153,11009611,12605,0,1748850542,12425.548465459993,44.573692860001756,53256.33648648 2025-06-02,07:49:04.000,153,11009614,12765,0,1748850543,12424.76031718999,44.460906780004734,53256.43430616 2025-06-02,07:49:05.000,153,11009628,12805,0,1748850544,12424.410029069993,44.39041548000387,53256.5530872 2025-06-02,07:49:06.000,153,11009670,12965,0,1748850545,12424.154049290002,44.11549940999976,53256.66488112001 2025-06-02,07:49:07.000,153,11009608,12725,0,1748850546,12423.52757246,43.81238681999821,53256.713790960006 2025-06-02,07:49:08.000,153,11009622,12885,0,1748850547,12422.395872379995,43.544519880000735,53256.930391680005 2025-06-02,07:49:09.000,153,11009629,12765,0,1748850548,12421.614460420002,42.945343830004276,53256.94436592 2025-06-02,07:49:10.000,153,11009618,12765,0,1748850549,12421.075555619995,42.684526019998884,53257.01423712 2025-06-02,07:49:11.000,153,11009652,12725,0,1748850550,12420.139208529996,42.34616778000054,53257.13301816 2025-06-02,07:49:12.000,153,11009684,13045,0,1748850551,12418.306932209998,42.275676479999674,53257.11904392001 2025-06-02,07:49:13.000,153,11009631,12965,0,1748850552,12416.717163050002,42.80436123000254,53257.09109544001 2025-06-02,07:49:14.000,153,11009624,13045,0,1748850553,12416.299511829995,43.70664987000055,53257.02122424001 2025-06-02,07:49:15.000,153,11009665,13005,0,1748850554,12416.824944009997,44.54549634000432,53257.11904392001 2025-06-02,07:49:16.000,153,11009636,12925,0,1748850555,12417.61309228,44.764019369999005,53257.195902240004 2025-06-02,07:49:17.000,153,11009619,12965,0,1748850556,12418.293459589993,44.644184160002624,53257.29372192 2025-06-02,07:49:18.000,153,11009639,12645,0,1748850557,12419.607040039999,44.54549634000432,53257.51730976 2025-06-02,07:49:19.000,153,11009642,12725,0,1748850558,12421.405634809991,44.65123329000198,53257.747884720004 2025-06-02,07:49:20.000,153,11009632,12965,0,1748850559,12423.224438509998,44.44680851999874,53258.12518920001 2025-06-02,07:49:21.000,153,11009604,12645,0,1748850560,12425.083660069991,43.85468160000164,53258.4745452 2025-06-02,07:49:22.000,153,11009625,12925,0,1748850561,12426.491548860002,43.66435509000439,53258.86582392001 2025-06-02,07:49:23.000,153,11009648,12765,0,1748850562,12427.731029900002,43.56566726999881,53259.25011552001 2025-06-02,07:49:24.000,153,11009597,12805,0,1748850563,12428.748212710001,42.677476889999525,53259.65536848001 2025-06-02,07:49:25.000,153,11009702,12965,0,1748850564,12429.010928800002,41.55666521999956,53259.94184040001 2025-06-02,07:49:26.000,153,11009648,13085,0,1748850565,12429.138918689998,40.98568569000054,53260.18638960001 2025-06-02,07:49:27.000,153,11009661,12925,0,1748850566,12428.62695913,40.95044004000374,53260.430938800004 2025-06-02,07:49:28.000,153,11009627,12965,0,1748850567,12427.569358460001,40.80240831000265,53260.65452664 2025-06-02,07:49:29.000,153,11009662,12885,0,1748850568,12425.95938036999,40.44290267999895,53260.885101600004 2025-06-02,07:49:30.000,153,11009644,12925,0,1748850569,12424.430237999994,39.730940549998195,53261.14362504001 2025-06-02,07:49:31.000,153,11009655,13125,0,1748850570,12424.201203459997,39.11061711000366,53261.34625152 2025-06-02,07:49:32.000,153,11009694,12845,0,1748850571,12424.53801895999,39.16701014999853,53261.48599392 2025-06-02,07:49:33.000,153,11009656,12805,0,1748850572,12424.59864574999,39.12471537000238,53261.59778784001 2025-06-02,07:49:34.000,153,11009654,13005,0,1748850573,12424.53801895999,38.59603061999951,53261.71656888001 2025-06-02,07:49:35.000,153,11009657,12925,0,1748850574,12424.96240648999,37.65849633000471,53261.7584916 2025-06-02,07:49:36.000,153,11009622,12805,0,1748850575,12425.723609519999,37.1368607100012,53261.898234 2025-06-02,07:49:37.000,153,11009659,12765,0,1748850576,12426.053688709995,37.052271150001616,53261.82137568 2025-06-02,07:49:38.000,153,11009674,12685,0,1748850577,12425.487838669993,36.96063246000267,53261.87028552 2025-06-02,07:49:39.000,153,11009650,13005,0,1748850578,12424.430237999994,36.63637248000305,53261.7584916 2025-06-02,07:49:40.000,153,11009675,12965,0,1748850579,12422.928040869992,36.63637248000305,53261.61874920001 2025-06-02,07:49:41.000,153,11009644,12885,0,1748850580,12421.30459015999,37.228499400000146,53261.506955280005 2025-06-02,07:49:42.000,153,11009681,12805,0,1748850581,12419.856283509995,37.517513730002975,53261.33227728001 2025-06-02,07:49:43.000,153,11009646,13005,0,1748850582,12418.946881659991,37.76423328000237,53261.28336744001 2025-06-02,07:49:44.000,153,11009622,13045,0,1748850583,12418.93340904,38.25767238000117,53261.122663680006 2025-06-02,07:49:45.000,153,11009635,12605,0,1748850584,12419.128762029992,38.617178010004864,53261.02484400001 2025-06-02,07:49:46.000,153,11009627,12885,0,1748850585,12419.175916200002,38.65242366000166,53260.91305008 2025-06-02,07:49:47.000,153,11009665,12965,0,1748850586,12419.431895979993,38.57488323000143,53260.82920464001 2025-06-02,07:49:48.000,153,11009634,12885,0,1748850587,12419.344323949997,38.680620179999096,53260.66151376001 2025-06-02,07:49:49.000,153,11009616,12925,0,1748850588,12418.778473909995,39.47717186999944,53260.570681200006 2025-06-02,07:49:50.000,153,11009604,12885,0,1748850589,12417.54572917999,40.73896614000114,53260.48683576 2025-06-02,07:49:51.000,153,11009633,12805,0,1748850590,12416.198467179995,41.627156520000426,53260.43792592 2025-06-02,07:49:52.000,153,11009646,13285,0,1748850591,12415.140866509995,42.15584127000329,53260.37504184001 2025-06-02,07:49:53.000,153,11009626,13125,0,1748850592,12414.090002149991,42.93124556999828,53260.27023504 2025-06-02,07:49:54.000,153,11009702,13125,0,1748850593,12413.81381344,43.34009511000477,53260.3610676 2025-06-02,07:49:55.000,153,11009662,12925,0,1748850594,12413.98895749999,43.37534076000156,53260.34010624 2025-06-02,07:49:56.000,153,11009646,13045,0,1748850595,12413.962012259995,42.952392960003635,53260.34709336 2025-06-02,07:49:57.000,153,11009656,13005,0,1748850596,12413.342271740003,42.085349970002426,53260.430938800004 2025-06-02,07:49:58.000,153,11009663,12845,0,1748850597,12412.021954980002,41.44387914000254,53260.43792592 2025-06-02,07:49:59.000,153,11009658,12725,0,1748850598,12410.23009651999,41.52141957000276,53260.45888728 2025-06-02,07:50:00.000,153,11009629,13125,0,1748850599,12409.11186905999,41.62010739000107,53260.54273272001 2025-06-02,07:50:01.000,153,11009657,12845,0,1748850600,12408.667272599989,41.48617391999869,53260.6056168 2025-06-02,07:50:02.000,153,11009647,13085,0,1748850601,12408.391083889997,40.75306439999986,53260.68247512 2025-06-02,07:50:03.000,153,11009672,12965,0,1748850602,12407.81849754,39.956512709999515,53260.62657816 2025-06-02,07:50:04.000,153,11009661,13045,0,1748850603,12406.61269804999,40.11159356999997,53260.61260392001 2025-06-02,07:50:05.000,153,11009628,12965,0,1748850604,12404.356034199991,40.31601834000321,53260.66151376001 2025-06-02,07:50:06.000,153,11009684,12885,0,1748850605,12402.126315590001,40.35126399000001,53260.65452664 2025-06-02,07:50:07.000,153,11009618,12765,0,1748850606,12401.728873299995,40.61913093000476,53260.73138496001 2025-06-02,07:50:08.000,153,11009658,12845,0,1748850607,12402.84036445,40.9574891700031,53260.766320560004 2025-06-02,07:50:09.000,153,11009650,12805,0,1748850608,12404.13373596999,41.32404392999888,53260.69644936 2025-06-02,07:50:10.000,153,11009591,12885,0,1748850609,12404.921884239993,41.38748610000039,53260.570681200006 2025-06-02,07:50:11.000,153,11009653,12845,0,1748850610,12405.386689629995,40.61913093000476,53260.3610676 2025-06-02,07:50:12.000,153,11009684,12845,0,1748850611,12405.036401509999,39.963561839998874,53260.10953128001 2025-06-02,07:50:13.000,153,11009630,12765,0,1748850612,12403.345587700001,40.27372355999978,53259.85100784001 2025-06-02,07:50:14.000,153,11009680,12965,0,1748850613,12401.304485769993,41.457977400001255,53259.64838136 2025-06-02,07:50:15.000,153,11009668,12925,0,1748850614,12399.667562440001,43.1568177299996,53259.3828708 2025-06-02,07:50:16.000,153,11009669,12965,0,1748850615,12398.684061179993,44.637135030003265,53259.03351480001 2025-06-02,07:50:17.000,153,11009675,12965,0,1748850616,12398.21925578999,45.36319542000274,53258.74704288001 2025-06-02,07:50:18.000,153,11009646,13165,0,1748850617,12397.949803389994,45.616964100001496,53258.34877704 2025-06-02,07:50:19.000,153,11009610,13045,0,1748850618,12397.10776464,45.51122715000383,53257.95749832001 2025-06-02,07:50:20.000,153,11009638,12645,0,1748850619,12395.76050263999,45.504178020004474,53257.64307792001 2025-06-02,07:50:21.000,153,11009620,12645,0,1748850620,12394.817419239997,45.87073278000025,53257.265773440005 2025-06-02,07:50:22.000,153,11009649,12685,0,1748850621,12394.756792449996,45.96942059999856,53256.83955912 2025-06-02,07:50:23.000,153,11009654,12885,0,1748850622,12394.52102159999,46.032862770000065,53256.60898416 2025-06-02,07:50:24.000,153,11009639,12605,0,1748850623,12393.665510229992,46.52630186999886,53256.33648648 2025-06-02,07:50:25.000,153,11009632,12965,0,1748850624,12392.735899449988,47.358099210003274,53256.03604032001 2025-06-02,07:50:26.000,153,11009666,12765,0,1748850625,12392.479919669997,47.85858744000143,53255.77052976 2025-06-02,07:50:27.000,153,11009627,12885,0,1748850626,12392.358666089996,47.97137351999845,53255.46309648001 2025-06-02,07:50:28.000,153,11009609,12885,0,1748850627,12392.14310416999,48.161700030002976,53255.17662456001 2025-06-02,07:50:29.000,153,11009653,12805,0,1748850628,12392.04205951999,48.8313673800003,53254.9460496 2025-06-02,07:50:30.000,153,11009671,13085,0,1748850629,12392.015114279995,49.50808386000426,53254.72246176001 2025-06-02,07:50:31.000,153,11009624,12765,0,1748850630,12391.563781509998,50.05086686999857,53254.366118640006 2025-06-02,07:50:32.000,153,11009641,12925,0,1748850631,12391.267383869992,50.49496206000185,53253.94689144 2025-06-02,07:50:33.000,153,11009689,12885,0,1748850632,12391.456000550002,50.650042920002306,53253.54163848 2025-06-02,07:50:34.000,153,11009642,12885,0,1748850633,12391.732189259994,50.706435960004455,53253.11542416001 2025-06-02,07:50:35.000,153,11009665,12805,0,1748850634,12391.267383869992,51.249218969998765,53252.619338640005 2025-06-02,07:50:36.000,153,11009638,12765,0,1748850635,12390.236728440002,52.384128900004725,53252.165175840004 2025-06-02,07:50:37.000,153,11009616,12805,0,1748850636,12390.115474860002,53.30051580000145,53251.72498728001 2025-06-02,07:50:38.000,153,11009634,12885,0,1748850637,12391.179811839997,53.85739707000175,53251.29178584001 2025-06-02,07:50:39.000,153,11009660,13165,0,1748850638,12392.318248229996,54.379032689997985,53250.78871320001 2025-06-02,07:50:40.000,153,11009686,12965,0,1748850639,12392.944725059999,55.006405259999156,53250.26467920001 2025-06-02,07:50:41.000,153,11009691,12805,0,1748850640,12393.28154055999,55.8029569499995,53249.72667096 2025-06-02,07:50:42.000,153,11009665,12725,0,1748850641,12393.726137019992,56.24000301000342,53249.18866272001 2025-06-02,07:50:43.000,153,11009662,13045,0,1748850642,12394.46039480999,56.38098560999788,53248.7275128 2025-06-02,07:50:44.000,153,11009672,12605,0,1748850643,12395.235070459988,56.66295081000135,53248.2384144 2025-06-02,07:50:45.000,153,11009614,12725,0,1748850644,12395.928910390001,57.0295055700044,53247.707393280005 2025-06-02,07:50:46.000,153,11009630,13045,0,1748850645,12396.454342569989,57.29032338000252,53247.23226912 2025-06-02,07:50:47.000,153,11009647,12805,0,1748850646,12396.93935688999,57.4101585899989,53246.77810632 2025-06-02,07:50:48.000,153,11009603,12965,0,1748850647,12397.242490839992,57.26212685999781,53246.379840479996 2025-06-02,07:50:49.000,153,11009641,12925,0,1748850648,12397.094292019996,57.17753729999822,53246.01651024 2025-06-02,07:50:50.000,153,11009658,12765,0,1748850649,12397.074083089996,57.41720771999826,53245.73702544001 2025-06-02,07:50:51.000,153,11009651,13005,0,1748850650,12397.289645010002,57.833106390004104,53245.34574672 2025-06-02,07:50:52.000,153,11009658,12765,0,1748850651,12397.579306339998,58.587363300001016,53244.91953240001 2025-06-02,07:50:53.000,153,11009680,12965,0,1748850652,12398.04411173,59.38391499000136,53244.521266560005 2025-06-02,07:50:54.000,153,11009685,12965,0,1748850653,12398.542598669992,59.73637148999842,53244.07409088 2025-06-02,07:50:55.000,153,11009645,12885,0,1748850654,12398.865941549993,60.053582339998684,53243.70377352001 2025-06-02,07:50:56.000,153,11009647,12965,0,1748850655,12398.940040959998,60.80079012000351,53243.396340240004 2025-06-02,07:50:57.000,153,11009661,12885,0,1748850656,12399.14213026,61.55504703000042,53242.99108728 2025-06-02,07:50:58.000,153,11009659,12685,0,1748850657,12399.553045169996,61.67488224000408,53242.65570552 2025-06-02,07:50:59.000,153,11009648,12925,0,1748850658,12400.058268419998,61.85111049000261,53242.40416920001 2025-06-02,07:51:00.000,153,11009626,13005,0,1748850659,12400.68474525,62.358647850000125,53242.20852984 2025-06-02,07:51:01.000,153,11009654,12765,0,1748850660,12401.304485769993,62.38684437000484,53242.01289048 2025-06-02,07:51:02.000,153,11009662,12805,0,1748850661,12401.277540529998,62.19651786000031,53241.93603216 2025-06-02,07:51:03.000,153,11009620,12965,0,1748850662,12400.785789900001,62.774546519998694,53241.76135416001 2025-06-02,07:51:04.000,153,11009638,12605,0,1748850663,12400.199730929999,63.76847385000292,53241.67750872 2025-06-02,07:51:05.000,153,11009609,13005,0,1748850664,12399.990905320003,65.02321898999799,53241.57968904 2025-06-02,07:51:06.000,153,11009642,13005,0,1748850665,12399.977432699998,66.19337457000074,53241.502830720005 2025-06-02,07:51:07.000,153,11009681,12685,0,1748850666,12400.307511889994,67.04631930000323,53241.3910368 2025-06-02,07:51:08.000,153,11009648,13125,0,1748850667,12400.74537204,67.81467446999886,53241.17443608 2025-06-02,07:51:09.000,153,11009684,12885,0,1748850668,12401.115869089997,68.62532441999792,53241.0766164 2025-06-02,07:51:10.000,153,11009660,12965,0,1748850669,12400.987879200002,69.06237048000185,53240.94386112001 2025-06-02,07:51:11.000,153,11009615,12885,0,1748850670,12400.47591963999,69.16105830000015,53240.87398992001 2025-06-02,07:51:12.000,153,11009668,12965,0,1748850671,12400.166049379994,69.43597437000426,53240.72027328 2025-06-02,07:51:13.000,153,11009672,12765,0,1748850672,12400.192994619989,69.73203782999917,53240.58751800001 2025-06-02,07:51:14.000,153,11009627,12725,0,1748850673,12400.240148789999,69.95760999000049,53240.51065968001 2025-06-02,07:51:15.000,153,11009655,12965,0,1748850674,12400.166049379994,70.40875431000313,53240.43380136 2025-06-02,07:51:16.000,153,11009645,12805,0,1748850675,12400.139104139998,71.24055165000027,53240.44078848001 2025-06-02,07:51:17.000,153,11009647,13005,0,1748850676,12400.011114249988,71.86792422000144,53240.47572408 2025-06-02,07:51:18.000,153,11009659,12725,0,1748850677,12399.842706499992,72.21333158999914,53240.58751800001 2025-06-02,07:51:19.000,153,11009652,13085,0,1748850678,12399.701243989992,72.06529985999805,53240.75520888001 2025-06-02,07:51:20.000,153,11009685,12925,0,1748850679,12399.849442810002,71.76218727000378,53241.12552624 2025-06-02,07:51:21.000,153,11009652,12765,0,1748850680,12400.448974399995,71.8749733500008,53241.6006504 2025-06-02,07:51:22.000,153,11009658,12805,0,1748850681,12401.169759570002,72.19923333000042,53241.99891624001 2025-06-02,07:51:23.000,153,11009621,12765,0,1748850682,12401.74234592,72.54464069999813,53242.36224648001 2025-06-02,07:51:24.000,153,11009594,12685,0,1748850683,12402.267778100002,72.26267550000193,53242.683654 2025-06-02,07:51:25.000,153,11009614,12645,0,1748850684,12402.564175739994,71.74103987999843,53242.97711304 2025-06-02,07:51:26.000,153,11009624,12925,0,1748850685,12402.665220389994,71.67759771000419,53243.24262360001 2025-06-02,07:51:27.000,153,11009674,12685,0,1748850686,12402.584384669994,72.20628245999978,53243.66883792 2025-06-02,07:51:28.000,153,11009633,12925,0,1748850687,12402.200414999992,73.31299587000103,53244.067103760004 2025-06-02,07:51:29.000,153,11009619,12645,0,1748850688,12401.998325699991,74.3985618900042,53244.51427944001 2025-06-02,07:51:30.000,153,11009621,13005,0,1748850689,12402.011798319996,75.06118011000217,53244.905558160004 2025-06-02,07:51:31.000,153,11009652,12845,0,1748850690,12402.166733450002,75.52642269000353,53245.35273384001 2025-06-02,07:51:32.000,153,11009619,12925,0,1748850691,12402.328404890002,75.97051787999953,53245.78593528001 2025-06-02,07:51:33.000,153,11009677,12765,0,1748850692,12402.227360240002,76.69657826999901,53246.316956400005 2025-06-02,07:51:34.000,153,11009663,12925,0,1748850693,12402.281250719992,77.1900173699978,53246.79208056001 2025-06-02,07:51:35.000,153,11009659,12725,0,1748850694,12402.537230499998,77.32395084000018,53247.253230480004 2025-06-02,07:51:36.000,153,11009617,12685,0,1748850695,12402.624802529994,77.31690171000082,53247.72136752 2025-06-02,07:51:37.000,153,11009644,13005,0,1748850696,12402.234096549997,77.4508351800032,53248.098672 2025-06-02,07:51:38.000,153,11009646,12725,0,1748850697,12401.506575069994,77.80329168000026,53248.40610528 2025-06-02,07:51:39.000,153,11009720,12805,0,1748850698,12400.44223809,78.4518116399995,53248.84629384 2025-06-02,07:51:40.000,153,11009677,12805,0,1748850699,12399.37790110999,79.03688943000452,53249.22359832 2025-06-02,07:51:41.000,153,11009637,13005,0,1748850700,12398.25967364999,79.39639506000094,53249.6358384 2025-06-02,07:51:42.000,153,11009643,12845,0,1748850701,12397.033665229996,79.94622720000189,53250.14589816001 2025-06-02,07:51:43.000,153,11009643,12805,0,1748850702,12395.74703002,80.73572976000287,53250.74679048001 2025-06-02,07:51:44.000,153,11009622,12765,0,1748850703,12394.797210309996,81.46179015000234,53251.31973432001 2025-06-02,07:51:45.000,153,11009633,12765,0,1748850704,12393.928226319993,82.26539097000204,53251.89267816001 2025-06-02,07:51:46.000,153,11009629,13005,0,1748850705,12392.904307199999,83.40735003000009,53252.47959624 2025-06-02,07:51:47.000,153,11009649,12685,0,1748850706,12391.597463059989,84.63389864999772,53252.97568176001 2025-06-02,07:51:48.000,153,11009679,12885,0,1748850707,12390.364718329998,85.6842190200041,53253.36696048 2025-06-02,07:51:49.000,153,11009654,12845,0,1748850708,12389.455316479995,86.34683724000206,53253.73727784001 2025-06-02,07:51:50.000,153,11009658,12765,0,1748850709,12388.55265094,87.3901084800018,53254.25432472 2025-06-02,07:51:51.000,153,11009645,12965,0,1748850710,12387.22559786999,88.94796620999841,53254.82726856 2025-06-02,07:51:52.000,153,11009671,12845,0,1748850711,12385.837918009995,90.08287614000437,53255.49803208 2025-06-02,07:51:53.000,153,11009676,12965,0,1748850712,12384.52433755999,90.1956622200014,53256.16180848001 2025-06-02,07:51:54.000,153,11009653,13045,0,1748850713,12383.311801759999,90.5058239400023,53256.79064928 2025-06-02,07:51:55.000,153,11009674,12805,0,1748850714,12382.33503681,91.27417910999793,53257.22385072 2025-06-02,07:51:56.000,153,11009655,12885,0,1748850715,12381.600779020002,91.95794472000125,53257.768846080005 2025-06-02,07:51:57.000,153,11009636,12845,0,1748850716,12381.324590309996,92.66285772000265,53258.23698312 2025-06-02,07:51:58.000,153,11009644,12685,0,1748850717,12381.540152230002,94.00219242000458,53258.59332624 2025-06-02,07:51:59.000,153,11009674,13125,0,1748850718,12381.688351049997,95.84906448000402,53259.061463280006 2025-06-02,07:52:00.000,153,11009639,12765,0,1748850719,12381.796132009993,97.23774309000146,53259.5226132 2025-06-02,07:52:01.000,153,11009681,12805,0,1748850720,12381.728768909998,98.09773695000331,53260.03267296 2025-06-02,07:52:02.000,153,11009658,12765,0,1748850721,12381.00798373999,98.79560081999807,53260.54273272001 2025-06-02,07:52:03.000,153,11009668,12765,0,1748850722,12380.112054509991,100.11378813000192,53261.1296508 2025-06-02,07:52:04.000,153,11009662,12765,0,1748850723,12379.512522919998,101.89721801999985,53261.77945296 2025-06-02,07:52:05.000,153,11009661,12765,0,1748850724,12378.79173774999,103.34228966999945,53262.513100560005 2025-06-02,07:52:06.000,153,11009646,12805,0,1748850725,12377.916017449992,104.60408394000115,53263.32360648001 2025-06-02,07:52:07.000,153,11009656,12605,0,1748850726,12377.047033459989,105.69669909000368,53264.238919200005 2025-06-02,07:52:08.000,153,11009647,13045,0,1748850727,12376.413820319991,106.71882293999806,53265.10532208 2025-06-02,07:52:09.000,153,11009679,12765,0,1748850728,12376.083741129994,107.74799591999908,53265.92281512 2025-06-02,07:52:10.000,153,11009693,12965,0,1748850729,12375.96922385999,108.6784810800018,53266.64947560001 2025-06-02,07:52:11.000,153,11009600,12725,0,1748850730,12375.591990499997,109.56667146000109,53267.29229064 2025-06-02,07:52:12.000,153,11009701,12805,0,1748850731,12374.776896989999,110.72977791000449,53267.942092799996 2025-06-02,07:52:13.000,153,11009636,12805,0,1748850732,12373.81360465999,112.54845344999922,53268.598882080005 2025-06-02,07:52:14.000,153,11009698,12765,0,1748850733,12373.389217129989,113.77500207000412,53269.31156832001 2025-06-02,07:52:15.000,153,11009648,13045,0,1748850734,12372.978302219992,114.49401333000424,53270.108100000005 2025-06-02,07:52:16.000,153,11009659,12765,0,1748850735,12372.156472399998,115.3046632800033,53270.897644560006 2025-06-02,07:52:17.000,153,11009639,12605,0,1748850736,12371.011299699989,115.79810238000209,53271.59635656 2025-06-02,07:52:18.000,153,11009655,12885,0,1748850737,12369.866126999994,115.9954780199987,53272.336991280004 2025-06-02,07:52:19.000,153,11009664,12845,0,1748850738,12368.640118579999,115.91088845999911,53273.0426904 2025-06-02,07:52:20.000,153,11009651,13125,0,1748850739,12367.164866689993,116.0095762800047,53273.6365956 2025-06-02,07:52:21.000,153,11009676,12885,0,1748850740,12365.541415979991,116.54531015999964,53274.21652656 2025-06-02,07:52:22.000,153,11009686,12765,0,1748850741,12363.870811099994,117.01760187000036,53274.76152192 2025-06-02,07:52:23.000,153,11009690,13085,0,1748850742,12362.409031829993,116.96825796000485,53275.4881824 2025-06-02,07:52:24.000,153,11009647,13125,0,1748850743,12360.920307319997,117.19383011999889,53276.193881520005 2025-06-02,07:52:25.000,153,11009613,12925,0,1748850744,12359.114976239995,118.23710135999863,53276.934516240006 2025-06-02,07:52:26.000,153,11009663,12765,0,1748850745,12357.141237409996,119.72446779000165,53277.654189600005 2025-06-02,07:52:27.000,153,11009645,12885,0,1748850746,12355.44368728999,121.16953944000124,53278.2830304 2025-06-02,07:52:28.000,153,11009682,12845,0,1748850747,12353.867390749998,122.11412286000268,53278.925845440004 2025-06-02,07:52:29.000,153,11009696,13045,0,1748850748,12351.96775132999,122.57231631000468,53279.56866048001 2025-06-02,07:52:30.000,153,11009643,12885,0,1748850749,12349.879495230001,122.63575847999891,53280.148591440004 2025-06-02,07:52:31.000,153,11009630,12805,0,1748850750,12347.939437949994,123.10100106000027,53280.70057392 2025-06-02,07:52:32.000,153,11009640,13005,0,1748850751,12346.174524729991,123.43935929999861,53281.2525564 2025-06-02,07:52:33.000,153,11009698,12965,0,1748850752,12344.268148999989,123.47460495000269,53281.78357752 2025-06-02,07:52:34.000,153,11009659,12885,0,1748850753,12341.998012529999,123.58739102999971,53282.4753024 2025-06-02,07:52:35.000,153,11009662,12805,0,1748850754,12339.53252306999,124.68000618000224,53283.11113032001 2025-06-02,07:52:36.000,153,11009640,12885,0,1748850755,12337.38364018,126.45638694000081,53283.7679196 2025-06-02,07:52:37.000,153,11009678,12925,0,1748850756,12335.672617439988,128.06358858000021,53284.43868312 2025-06-02,07:52:38.000,153,11009641,13245,0,1748850757,12334.089584590001,129.12800720999803,53285.25617616 2025-06-02,07:52:39.000,153,11009645,13005,0,1748850758,12332.472870189995,129.98800106999988,53286.12257904 2025-06-02,07:52:40.000,153,11009667,13085,0,1748850759,12330.660802799997,131.12291099999857,53286.93308496 2025-06-02,07:52:41.000,153,11009676,12725,0,1748850760,12328.673591349994,132.44814744000178,53287.77852648 2025-06-02,07:52:42.000,153,11009716,12605,0,1748850761,12326.598807869996,133.6394504100026,53288.58204528 2025-06-02,07:52:43.000,153,11009660,12605,0,1748850762,12324.598123800002,134.30206863000058,53289.4274868 2025-06-02,07:52:44.000,153,11009693,12845,0,1748850763,12323.068981429991,134.7884586,53290.328825280005 2025-06-02,07:52:45.000,153,11009654,12885,0,1748850764,12322.038326000002,135.1479642300037,53291.34195768 2025-06-02,07:52:46.000,153,11009681,12925,0,1748850765,12321.256914039994,135.40173291000247,53292.35509008 2025-06-02,07:52:47.000,153,11009656,12845,0,1748850766,12320.643909829996,136.09254764999787,53293.417132320006 2025-06-02,07:52:48.000,153,11009656,12845,0,1748850767,12320.152159199999,137.20631018999848,53294.55603288 2025-06-02,07:52:49.000,153,11009677,12965,0,1748850768,12319.768189529997,138.298925340001,53295.7508304 2025-06-02,07:52:50.000,153,11009671,12845,0,1748850769,12319.492000819992,138.45400620000146,53297.00152488 2025-06-02,07:52:51.000,153,11009688,12605,0,1748850770,12319.364010929996,138.20728665000206,53298.405936 2025-06-02,07:52:52.000,153,11009682,12845,0,1748850771,12319.06761328999,138.25663056000485,53299.83130848001 2025-06-02,07:52:53.000,153,11009655,12685,0,1748850772,12318.346828119997,138.65138183999807,53301.26366808 2025-06-02,07:52:54.000,153,11009695,13085,0,1748850773,12317.309436379997,138.55269401999976,53302.67506632 2025-06-02,07:52:55.000,153,11009673,12925,0,1748850774,12316.076691649992,137.60106146999897,53304.05152896001 2025-06-02,07:52:56.000,153,11009686,12685,0,1748850775,12314.830474299997,136.10664591000386,53305.45594008 2025-06-02,07:52:57.000,153,11009681,12965,0,1748850776,12313.638147429992,135.1691116200018,53306.81842848 2025-06-02,07:52:58.000,153,11009654,12685,0,1748850777,12312.391930079997,135.2677994400001,53308.17392976001 2025-06-02,07:52:59.000,153,11009683,13045,0,1748850778,12310.923414500001,135.94451592000405,53309.57135376 2025-06-02,07:53:00.000,153,11009646,12765,0,1748850779,12309.710878699996,136.67762544000288,53311.09454592001 2025-06-02,07:53:01.000,153,11009687,12965,0,1748850780,12308.875576259998,137.1851628000004,53312.575815359996 2025-06-02,07:53:02.000,153,11009688,12765,0,1748850781,12308.34340777,137.3684401799983,53314.27368552 2025-06-02,07:53:03.000,153,11009716,13125,0,1748850782,12307.770821419988,137.35434191999957,53316.013478400004 2025-06-02,07:53:04.000,153,11009675,12965,0,1748850783,12307.353170199996,137.50942278000002,53317.809168240005 2025-06-02,07:53:05.000,153,11009706,12925,0,1748850784,12307.467687470002,137.31204714000341,53319.68870352 2025-06-02,07:53:06.000,153,11009664,12845,0,1748850785,12307.966174409994,136.93139412000164,53321.56125168001 2025-06-02,07:53:07.000,153,11009706,12605,0,1748850786,12308.693695889997,136.19123547000345,53323.44777408 2025-06-02,07:53:08.000,153,11009680,12685,0,1748850787,12309.23260068999,134.88714641999832,53325.34827072001 2025-06-02,07:53:09.000,153,11009710,12845,0,1748850788,12309.62330667,133.42797651,53327.38850976001 2025-06-02,07:53:10.000,153,11009764,12605,0,1748850789,12309.367326889995,132.3424104900041,53329.379838960005 2025-06-02,07:53:11.000,153,11009710,13085,0,1748850790,12308.835158399997,131.5599570600025,53331.39911664 2025-06-02,07:53:12.000,153,11009681,12925,0,1748850791,12308.808213160002,130.1148854100029,53333.36948448 2025-06-02,07:53:13.000,153,11009730,13205,0,1748850792,12309.077665559998,128.09178509999765,53335.395749280004 2025-06-02,07:53:14.000,153,11009695,12925,0,1748850793,12308.956411979998,126.83703996000258,53337.35214288001 2025-06-02,07:53:15.000,153,11009673,12765,0,1748850794,12309.043984009993,127.11195602999942,53339.35744632 2025-06-02,07:53:16.000,153,11009751,13085,0,1748850795,12309.805187040001,127.98604814999999,53341.32781416001 2025-06-02,07:53:17.000,153,11009709,12805,0,1748850796,12311.132240109997,128.84604201000184,53343.29119488001 2025-06-02,07:53:18.000,153,11009685,12845,0,1748850797,12312.769163439989,129.0645650400038,53345.359382400005 2025-06-02,07:53:19.000,153,11009728,12725,0,1748850798,12314.325251049995,128.51473290000285,53347.371672960006 2025-06-02,07:53:20.000,153,11009732,13045,0,1748850799,12315.847657109996,128.20457118000195,53349.57960288 2025-06-02,07:53:21.000,153,11009749,12685,0,1748850800,12317.626042949989,127.96490076000191,53351.73862296 2025-06-02,07:53:22.000,153,11009688,12845,0,1748850801,12319.343801999996,127.17539820000093,53353.960527120005 2025-06-02,07:53:23.000,153,11009687,12685,0,1748850802,12320.926834849997,126.11802870000247,53356.27326384 2025-06-02,07:53:24.000,153,11009687,12805,0,1748850803,12322.132634339992,125.06770833000337,53358.704781600005 2025-06-02,07:53:25.000,153,11009707,12605,0,1748850804,12322.76584747999,123.8834544900019,53361.14328648001 2025-06-02,07:53:26.000,153,11009671,12765,0,1748850805,12323.210443939992,122.67805326000234,53363.51192016001 2025-06-02,07:53:27.000,153,11009677,12765,0,1748850806,12324.06595530999,121.76166635999834,53365.94343792 2025-06-02,07:53:28.000,153,11009675,12845,0,1748850807,12325.015775019994,120.8311812000029,53368.34002008 2025-06-02,07:53:29.000,153,11009696,12765,0,1748850808,12325.40648099999,119.8795486500021,53370.74358936 2025-06-02,07:53:30.000,153,11009680,12725,0,1748850809,12325.574888750001,118.89267045000452,53373.11222304 2025-06-02,07:53:31.000,153,11009674,12765,0,1748850810,12325.945385799998,117.98333267999988,53375.32015296 2025-06-02,07:53:32.000,153,11009670,12765,0,1748850811,12326.59207156,117.13038795000466,53377.60494120001 2025-06-02,07:53:33.000,153,11009650,12965,0,1748850812,12327.225284699998,116.12941149000108,53379.88972944 2025-06-02,07:53:34.000,153,11009673,13085,0,1748850813,12327.58904544,114.7971259199985,53382.04874952 2025-06-02,07:53:35.000,153,11009674,12605,0,1748850814,12327.66314484999,112.97845038000378,53384.242705200006 2025-06-02,07:53:36.000,153,11009682,12885,0,1748850815,12327.46105554999,111.11748005999834,53386.27595712001 2025-06-02,07:53:37.000,153,11009683,13205,0,1748850816,12327.272438869993,109.79224362000241,53388.46292568 2025-06-02,07:53:38.000,153,11009690,12965,0,1748850817,12327.090558499993,108.70667759999924,53390.56604880001 2025-06-02,07:53:39.000,153,11009697,12605,0,1748850818,12326.935623370002,107.57176767000055,53392.63423632 2025-06-02,07:53:40.000,153,11009675,12845,0,1748850819,12326.928887059992,106.62013511999976,53394.7233852 2025-06-02,07:53:41.000,153,11009659,12525,0,1748850820,12326.935623370002,106.09145037000417,53396.66580456 2025-06-02,07:53:42.000,153,11009681,12525,0,1748850821,12326.976041230002,105.73899386999983,53398.51040424 2025-06-02,07:53:43.000,153,11009682,12965,0,1748850822,12327.46105554999,105.55571649000194,53400.389939520006 2025-06-02,07:53:44.000,153,11009642,13085,0,1748850823,12328.020169279996,105.44293040999764,53402.38825584 2025-06-02,07:53:45.000,153,11009685,12925,0,1748850824,12328.511919909994,105.04112999999779,53404.295739600006 2025-06-02,07:53:46.000,153,11009651,12805,0,1748850825,12328.895889579995,104.547690899999,53406.29405592 2025-06-02,07:53:47.000,153,11009649,12845,0,1748850826,12329.327013419992,103.4621248800031,53408.19455256001 2025-06-02,07:53:48.000,153,11009719,12965,0,1748850827,12329.778346189989,102.15803582999797,53410.03216512 2025-06-02,07:53:49.000,153,11009644,12925,0,1748850828,12330.451977190001,101.051322420004,53411.890739040005 2025-06-02,07:53:50.000,153,11009638,12765,0,1748850829,12331.091926639994,100.31821289999789,53413.616557680005 2025-06-02,07:53:51.000,153,11009654,12925,0,1748850830,12331.523050479991,99.78247902000294,53415.38429904001 2025-06-02,07:53:52.000,153,11009663,12805,0,1748850831,12331.805975499992,99.07756602000154,53417.09614344 2025-06-02,07:53:53.000,153,11009632,12605,0,1748850832,12332.109109449993,97.89331218000007,53418.7940136 2025-06-02,07:53:54.000,153,11009720,12805,0,1748850833,12332.142790999998,96.37070010000025,53420.45694816 2025-06-02,07:53:55.000,153,11009640,12765,0,1748850834,12331.859865979997,95.48955885000032,53422.1827668 2025-06-02,07:53:56.000,153,11009635,12885,0,1748850835,12331.543259409991,95.05956192000303,53423.78980440001 2025-06-02,07:53:57.000,153,11009673,12805,0,1748850836,12331.294015939995,94.36874718000036,53425.48767456 2025-06-02,07:53:58.000,153,11009639,12885,0,1748850837,12331.064981399999,93.57924461999937,53427.05977656 2025-06-02,07:53:59.000,153,11009683,12445,0,1748850838,12331.112135569994,92.58531729000242,53428.55502024 2025-06-02,07:54:00.000,153,11009643,12925,0,1748850839,12331.334433799995,91.68302865000442,53429.96641848 2025-06-02,07:54:01.000,153,11009648,12925,0,1748850840,12331.590413580001,90.9640173900043,53431.3009584 2025-06-02,07:54:02.000,153,11009629,12765,0,1748850841,12332.001328489998,89.63878095000109,53432.51671728001 2025-06-02,07:54:03.000,153,11009673,13045,0,1748850842,12332.52676067,87.672073679998,53433.76042464001 2025-06-02,07:54:04.000,153,11009658,13005,0,1748850843,12333.173446430003,85.72651380000025,53434.94823504 2025-06-02,07:54:05.000,153,11009670,12965,0,1748850844,12333.72582385,84.01357521000318,53436.115084080004 2025-06-02,07:54:06.000,153,11009636,12885,0,1748850845,12334.183892929992,82.47686487000465,53437.30289448001 2025-06-02,07:54:07.000,153,11009668,12765,0,1748850846,12334.87773285999,81.10228451999865,53438.55358896001 2025-06-02,07:54:08.000,153,11009610,12965,0,1748850847,12335.692826369988,79.59377070000482,53439.755373600005 2025-06-02,07:54:09.000,153,11009683,12965,0,1748850848,12336.480974639991,78.19099383000139,53440.999080960006 2025-06-02,07:54:10.000,153,11009653,12645,0,1748850849,12337.20175981,76.89395391000289,53442.07509744001 2025-06-02,07:54:11.000,153,11009696,12885,0,1748850850,12338.057271179998,76.0057635300036,53443.25592072 2025-06-02,07:54:12.000,153,11009679,12845,0,1748850851,12339.155289709997,74.72987100000319,53444.29001448 2025-06-02,07:54:13.000,153,11009676,12845,0,1748850852,12340.293726099997,73.37643804000254,53445.33109536001 2025-06-02,07:54:14.000,153,11009654,12605,0,1748850853,12341.209864259996,72.53759156999877,53446.365189120006 2025-06-02,07:54:15.000,153,11009628,12805,0,1748850854,12341.99127621999,71.5648116299999,53447.38530864 2025-06-02,07:54:16.000,153,11009671,12605,0,1748850855,12342.705325080002,70.55678604000423,53448.43337664 2025-06-02,07:54:17.000,153,11009629,12925,0,1748850856,12343.53389120999,69.63335001000087,53449.432534800006 2025-06-02,07:54:18.000,153,11009655,12845,0,1748850857,12344.827262729996,68.88614223000332,53450.52951264001 2025-06-02,07:54:19.000,153,11009663,12805,0,1748850858,12346.329459859997,68.48434182000346,53451.57059352 2025-06-02,07:54:20.000,153,11009647,13005,0,1748850859,12348.161736179994,67.84992012000293,53452.62564864 2025-06-02,07:54:21.000,153,11009686,12885,0,1748850860,12350.249992279998,66.93353321999894,53453.722626480005 2025-06-02,07:54:22.000,153,11009646,13085,0,1748850861,12352.0149055,66.01714632000221,53454.85453992 2025-06-02,07:54:23.000,153,11009652,12845,0,1748850862,12353.32848594999,64.86108899999817,53455.92356928001 2025-06-02,07:54:24.000,153,11009700,12725,0,1748850863,12354.318723519995,63.225690840001334,53456.88779184 2025-06-02,07:54:25.000,153,11009673,12845,0,1748850864,12355.093399169993,61.42111355999805,53457.7821432 2025-06-02,07:54:26.000,153,11009650,12605,0,1748850865,12356.090373049992,60.081778860003396,53458.71841728 2025-06-02,07:54:27.000,153,11009698,13125,0,1748850866,12357.511734459993,58.594412430000375,53459.63373000001 2025-06-02,07:54:28.000,153,11009673,13085,0,1748850867,12358.677116090003,56.66999994000071,53460.549042720006 2025-06-02,07:54:29.000,153,11009646,12805,0,1748850868,12359.626935799992,54.57640833000187,53461.40845848001 2025-06-02,07:54:30.000,153,11009647,12725,0,1748850869,12360.799053739996,53.335761449998245,53462.30280984 2025-06-02,07:54:31.000,153,11009650,12605,0,1748850870,12362.388822899993,53.30756493000081,53463.18318696001 2025-06-02,07:54:32.000,153,11009665,12765,0,1748850871,12364.10658195,53.9137901100039,53464.09151256001 2025-06-02,07:54:33.000,153,11009682,12765,0,1748850872,12365.777186829997,54.597555719999946,53464.97887680001 2025-06-02,07:54:34.000,153,11009658,12885,0,1748850873,12367.6431447,54.999356129999796,53465.92912512 2025-06-02,07:54:35.000,153,11009666,12685,0,1748850874,12369.387848990002,54.98525787000108,53466.83745072 2025-06-02,07:54:36.000,153,11009679,12965,0,1748850875,12370.789001470002,54.44952398999885,53467.78071192001 2025-06-02,07:54:37.000,153,11009675,12925,0,1748850876,12371.988064650002,53.46969492000062,53468.67506328 2025-06-02,07:54:38.000,153,11009645,12925,0,1748850877,12373.315117719998,52.511013240000466,53469.57640176001 2025-06-02,07:54:39.000,153,11009667,12925,0,1748850878,12374.77016067999,52.06691805000446,53470.40088192 2025-06-02,07:54:40.000,153,11009644,12885,0,1748850879,12376.144367919995,51.67921590000333,53471.21837496 2025-06-02,07:54:41.000,153,11009674,12725,0,1748850880,12377.33669479,51.28446462000284,53472.09176496001 2025-06-02,07:54:42.000,153,11009685,12885,0,1748850881,12378.434713319999,51.291513750002196,53472.96515496 2025-06-02,07:54:43.000,153,11009691,12685,0,1748850882,12379.350851479998,51.54528243000095,53473.81758360001 2025-06-02,07:54:44.000,153,11009678,12965,0,1748850883,12379.82912948999,52.27134282000043,53474.54424408 2025-06-02,07:54:45.000,153,11009709,13125,0,1748850884,12380.388243219997,52.9974032099999,53475.29186592 2025-06-02,07:54:46.000,153,11009638,12805,0,1748850885,12381.472789129992,53.18772972000443,53475.787951440005 2025-06-02,07:54:47.000,153,11009656,12725,0,1748850886,12382.678588620001,53.05379625000205,53476.38884376 2025-06-02,07:54:48.000,153,11009646,12605,0,1748850887,12383.702507739996,52.72248714000307,53476.85698080001 2025-06-02,07:54:49.000,153,11009675,12845,0,1748850888,12384.69274531,52.4052762900028,53477.297169360005 2025-06-02,07:54:50.000,153,11009641,12845,0,1748850889,12385.90528110999,52.03872152999975,53477.7653064 2025-06-02,07:54:51.000,153,11009667,13085,0,1748850890,12387.380532999996,51.86954241000058,53478.19850784001 2025-06-02,07:54:52.000,153,11009675,12965,0,1748850891,12388.875993820002,51.940033710001444,53478.62472216 2025-06-02,07:54:53.000,153,11009682,13085,0,1748850892,12390.189574269993,52.02462327000103,53479.043949360006 2025-06-02,07:54:54.000,153,11009634,13125,0,1748850893,12391.321274349997,51.67921590000333,53479.42125384001 2025-06-02,07:54:55.000,153,11009648,12885,0,1748850894,12392.446238119992,50.81217291000212,53479.79855832 2025-06-02,07:54:56.000,153,11009653,13125,0,1748850895,12393.503838789991,50.00152296000306,53480.1758628 2025-06-02,07:54:57.000,153,11009683,12605,0,1748850896,12394.763528759991,50.10021078000136,53480.52521880001 2025-06-02,07:54:58.000,153,11009673,12885,0,1748850897,12395.78071156999,50.614797269998235,53480.93047176001 2025-06-02,07:54:59.000,153,11009625,13005,0,1748850898,12395.8682836,50.95315551000385,53481.2588664 2025-06-02,07:55:00.000,153,11009663,12805,0,1748850899,12395.693139539995,51.15053115000046,53481.49642848 2025-06-02,07:55:01.000,153,11009639,12765,0,1748850900,12395.43715975999,51.40429982999922,53481.61520952 2025-06-02,07:55:02.000,153,11009642,13085,0,1748850901,12395.059926399997,51.3902015700005,53481.7130292 2025-06-02,07:55:03.000,153,11009690,13125,0,1748850902,12394.54123052999,50.69938682999782,53481.727003440006 2025-06-02,07:55:04.000,153,11009703,12965,0,1748850903,12394.60185731999,49.82529471000453,53481.73399056 2025-06-02,07:55:05.000,153,11009634,12885,0,1748850904,12394.938672819997,48.90890781000053,53481.61520952 2025-06-02,07:55:06.000,153,11009666,12845,0,1748850905,12394.891518650002,48.161700030002976,53481.559312560006 2025-06-02,07:55:07.000,153,11009614,12845,0,1748850906,12394.433449569995,47.66826093000418,53481.41258304001 2025-06-02,07:55:08.000,153,11009678,12885,0,1748850907,12394.029270969993,47.44973790000222,53481.13309824 2025-06-02,07:55:09.000,153,11009665,12925,0,1748850908,12393.699191779997,47.66121180000482,53480.74181952001 2025-06-02,07:55:10.000,153,11009667,12925,0,1748850909,12393.483629859991,48.1405526400049,53480.44137336 2025-06-02,07:55:11.000,153,11009665,12805,0,1748850910,12393.631828680001,48.38022305999766,53480.099004480006 2025-06-02,07:55:12.000,153,11009669,12685,0,1748850911,12394.002325729998,48.119405249999545,53479.75663560001 2025-06-02,07:55:13.000,153,11009685,12805,0,1748850912,12394.096634069989,47.79514526999992,53479.44920232001 2025-06-02,07:55:14.000,153,11009646,12965,0,1748850913,12393.921490009998,48.00661917000252,53479.11382056001 2025-06-02,07:55:15.000,153,11009684,13005,0,1748850914,12393.665510229992,48.288584369998716,53478.82036152 2025-06-02,07:55:16.000,153,11009671,12965,0,1748850915,12393.544256649991,48.344977410000865,53478.49196688001 2025-06-02,07:55:17.000,153,11009668,12965,0,1748850916,12393.443211999991,48.13350350999826,53478.135623760005 2025-06-02,07:55:18.000,153,11009646,12805,0,1748850917,12393.32869473,47.583671370004595,53477.82120336001 2025-06-02,07:55:19.000,153,11009663,12765,0,1748850918,12393.03903339999,47.49908180999773,53477.534731440006 2025-06-02,07:55:20.000,153,11009651,13085,0,1748850919,12392.695481590003,48.02071743000124,53477.25524664 2025-06-02,07:55:21.000,153,11009687,12885,0,1748850920,12392.399083949997,48.126454379998904,53476.961787600005 2025-06-02,07:55:22.000,153,11009635,12885,0,1748850921,12392.10268630999,47.80219439999928,53476.73819976001 2025-06-02,07:55:23.000,153,11009651,13005,0,1748850922,12391.610935679993,47.365148340002634,53476.44474072 2025-06-02,07:55:24.000,153,11009681,12885,0,1748850923,12390.92383205999,46.65318621000188,53476.22115288 2025-06-02,07:55:25.000,153,11009642,12845,0,1748850924,12390.075057000002,46.14564885000436,53475.9137196 2025-06-02,07:55:26.000,153,11009704,12685,0,1748850925,12389.697823639995,46.039911899999424,53475.78096432001 2025-06-02,07:55:27.000,153,11009655,12885,0,1748850926,12389.738241499996,46.10335407000093,53475.66218328001 2025-06-02,07:55:28.000,153,11009727,12925,0,1748850927,12389.58330636999,46.448761439998634,53475.61327344001 2025-06-02,07:55:29.000,153,11009661,12845,0,1748850928,12389.037665260003,47.19596922000346,53475.60628632 2025-06-02,07:55:30.000,153,11009628,12805,0,1748850929,12388.33035271,47.61891702000139,53475.56436360001 2025-06-02,07:55:31.000,153,11009668,12925,0,1748850930,12387.771238979993,47.654162669998186,53475.50846664 2025-06-02,07:55:32.000,153,11009630,12885,0,1748850931,12387.602831229997,47.27350965000369,53475.48051816 2025-06-02,07:55:33.000,153,11009695,12805,0,1748850932,12387.818393150003,46.7307266400021,53475.43160832 2025-06-02,07:55:34.000,153,11009673,12925,0,1748850933,12388.20236281999,46.40646666000248,53475.46654392001 2025-06-02,07:55:35.000,153,11009651,12645,0,1748850934,12388.458342599995,46.82236533000105,53475.56436360001 2025-06-02,07:55:36.000,153,11009634,13045,0,1748850935,12388.22930806,48.126454379998904,53475.59231208001 2025-06-02,07:55:37.000,153,11009650,12885,0,1748850936,12388.074372929994,49.76185254000302,53475.690131760006 2025-06-02,07:55:38.000,153,11009711,12925,0,1748850937,12388.128263409999,50.614797269998235,53475.69711888 2025-06-02,07:55:39.000,153,11009628,12925,0,1748850938,12388.646959279991,50.57250249000208,53475.71109312001 2025-06-02,07:55:40.000,153,11009648,12845,0,1748850939,12389.387953379999,50.10725991000072,53475.72506736 2025-06-02,07:55:41.000,153,11009669,12605,0,1748850940,12389.913385560001,49.40939603999868,53475.74602872 2025-06-02,07:55:42.000,153,11009634,12925,0,1748850941,12390.70153382999,48.626942610004335,53475.704106 2025-06-02,07:55:43.000,153,11009672,12805,0,1748850942,12392.015114279995,48.112356120000186,53475.73205448001 2025-06-02,07:55:44.000,153,11009696,12925,0,1748850943,12393.456684619996,47.999570040003164,53475.906732480005 2025-06-02,07:55:45.000,153,11009655,12765,0,1748850944,12394.056216209989,48.20399480999913,53475.99057792 2025-06-02,07:55:46.000,153,11009632,12925,0,1748850945,12393.860863219998,48.626942610004335,53475.96262944 2025-06-02,07:55:47.000,153,11009607,12685,0,1748850946,12393.746345949992,48.83841650999966,53475.92769384001 2025-06-02,07:55:48.000,153,11009676,12805,0,1748850947,12394.143788239999,48.972349980002036,53475.9835908 2025-06-02,07:55:49.000,153,11009701,12845,0,1748850948,12394.60859363,48.72563043000264,53475.86480976 2025-06-02,07:55:50.000,153,11009664,12605,0,1748850949,12394.931936510002,48.14760177000426,53475.7739772 2025-06-02,07:55:51.000,153,11009704,12845,0,1748850950,12395.49778654999,47.59776963000331,53475.59231208001 2025-06-02,07:55:52.000,153,11009690,13125,0,1748850951,12396.353297920003,47.82334179000463,53475.57833784 2025-06-02,07:55:53.000,153,11009624,12845,0,1748850952,12396.932620579995,49.00759562999883,53475.50846664 2025-06-02,07:55:54.000,153,11009669,13085,0,1748850953,12397.033665229996,50.22709512000438,53475.41763408 2025-06-02,07:55:55.000,153,11009628,12965,0,1748850954,12396.90567534,50.80512378000276,53475.34077576 2025-06-02,07:55:56.000,153,11009682,13045,0,1748850955,12396.71705865999,50.600699009999516,53475.15911064001 2025-06-02,07:55:57.000,153,11009667,12725,0,1748850956,12396.528441979994,50.3398812000014,53474.92154856001 2025-06-02,07:55:58.000,153,11009686,12965,0,1748850957,12396.353297920003,49.59972255000321,53474.71892208 2025-06-02,07:55:59.000,153,11009703,12725,0,1748850958,12395.915437769996,48.42251784000109,53474.45341152 2025-06-02,07:56:00.000,153,11009671,13005,0,1748850959,12395.49778654999,47.308755300000485,53474.13899112 2025-06-02,07:56:01.000,153,11009633,12965,0,1748850960,12395.794184189996,46.53335099999822,53473.75469952 2025-06-02,07:56:02.000,153,11009693,12685,0,1748850961,12396.99998367999,46.15269798000372,53473.49617608 2025-06-02,07:56:03.000,153,11009675,12725,0,1748850962,12397.96327601,46.28663144999882,53473.20970416 2025-06-02,07:56:04.000,153,11009678,12925,0,1748850963,12398.17883792999,46.60384229999909,53472.92323224 2025-06-02,07:56:05.000,153,11009683,12725,0,1748850964,12397.95653969999,46.87170924000384,53472.58086336 2025-06-02,07:56:06.000,153,11009704,12965,0,1748850965,12397.323326559992,47.09728139999788,53472.23849448001 2025-06-02,07:56:07.000,153,11009685,12845,0,1748850966,12396.225308029992,47.083183139999164,53471.81926728 2025-06-02,07:56:08.000,153,11009683,12885,0,1748850967,12394.985826989992,46.64613708000252,53471.27427192001 2025-06-02,07:56:09.000,153,11009686,12925,0,1748850968,12394.204415029999,46.37827013999777,53470.70132808001 2025-06-02,07:56:10.000,153,11009714,12605,0,1748850969,12393.874335840002,46.667284470000595,53470.10043576001 2025-06-02,07:56:11.000,153,11009640,12645,0,1748850970,12393.914753700003,47.069084880000446,53469.49954344 2025-06-02,07:56:12.000,153,11009698,12805,0,1748850971,12393.652037610002,47.23826399999962,53469.03839352 2025-06-02,07:56:13.000,153,11009683,12925,0,1748850972,12393.564465579992,47.54842572000052,53468.50038528001 2025-06-02,07:56:14.000,153,11009716,13005,0,1748850973,12393.820445359997,48.04186481999932,53467.94840280001 2025-06-02,07:56:15.000,153,11009668,12605,0,1748850974,12394.150524549994,49.08513605999906,53467.48725288 2025-06-02,07:56:16.000,153,11009675,12925,0,1748850975,12394.271778129994,50.52315857999929,53467.019115840005 2025-06-02,07:56:17.000,153,11009694,12925,0,1748850976,12394.130315619994,52.059868919997825,53466.530017439996 2025-06-02,07:56:18.000,153,11009680,12845,0,1748850977,12394.002325729998,53.40625274999911,53466.08982888 2025-06-02,07:56:19.000,153,11009685,12765,0,1748850978,12394.170733479994,54.49886790000164,53465.6077176 2025-06-02,07:56:20.000,153,11009661,12965,0,1748850979,12394.729847210001,55.09099481999874,53465.13958056 2025-06-02,07:56:21.000,153,11009663,12805,0,1748850980,12395.107080569993,55.457549580001796,53464.82516016 2025-06-02,07:56:22.000,153,11009671,12885,0,1748850981,12394.999299609997,55.56328652999946,53464.41292008 2025-06-02,07:56:23.000,153,11009662,12925,0,1748850982,12395.046453779993,55.753613040003984,53464.01465424001 2025-06-02,07:56:24.000,153,11009659,12805,0,1748850983,12395.41695082999,56.26819953000086,53463.665298240005 2025-06-02,07:56:25.000,153,11009642,12885,0,1748850984,12396.211835410002,57.092947739998635,53463.22510968001 2025-06-02,07:56:26.000,153,11009663,12605,0,1748850985,12397.181864049991,57.69212379000237,53462.85479232 2025-06-02,07:56:27.000,153,11009648,12925,0,1748850986,12398.030639109995,57.769664220002596,53462.51242344001 2025-06-02,07:56:28.000,153,11009669,12965,0,1748850987,12398.717742729998,57.840155520003464,53462.156080320005 2025-06-02,07:56:29.000,153,11009701,13125,0,1748850988,12399.38463742,57.783762480001315,53461.77877584 2025-06-02,07:56:30.000,153,11009657,12965,0,1748850989,12399.977432699998,57.783762480001315,53461.52723952001 2025-06-02,07:56:31.000,153,11009636,12605,0,1748850990,12400.307511889994,58.192612020000524,53461.12897368 2025-06-02,07:56:32.000,153,11009650,12845,0,1748850991,12400.55675535999,58.95391806000407,53460.72372072 2025-06-02,07:56:33.000,153,11009704,12765,0,1748850992,12400.853152999996,59.39096412000072,53460.34641624 2025-06-02,07:56:34.000,153,11009618,12645,0,1748850993,12401.317958389998,59.7222732299997,53459.9132148 2025-06-02,07:56:35.000,153,11009686,12725,0,1748850994,12401.425739349994,60.16636842000298,53459.521936080004 2025-06-02,07:56:36.000,153,11009658,12845,0,1748850995,12400.873361929996,60.6386601300037,53458.97694072 2025-06-02,07:56:37.000,153,11009642,13085,0,1748850996,12400.065004729993,61.34357312999782,53458.49482944 2025-06-02,07:56:38.000,153,11009669,12885,0,1748850997,12399.33748324999,62.11192830000073,53457.90092424 2025-06-02,07:56:39.000,153,11009640,12885,0,1748850998,12398.859205239998,63.183396059997904,53457.27907056 2025-06-02,07:56:40.000,153,11009675,12885,0,1748850999,12398.798578449998,64.76945030999923,53456.643242640006 2025-06-02,07:56:41.000,153,11009647,12845,0,1748851000,12398.973722509989,66.50353629000165,53456.07728592 2025-06-02,07:56:42.000,153,11009621,12885,0,1748851001,12399.09497608999,68.18827836000128,53455.49735496 2025-06-02,07:56:43.000,153,11009647,12845,0,1748851002,12399.579990409991,70.32416475000355,53455.05017928 2025-06-02,07:56:44.000,153,11009662,13005,0,1748851003,12400.192994619989,72.59398461000092,53454.630952080006 2025-06-02,07:56:45.000,153,11009648,12725,0,1748851004,12400.610645839995,74.21528450999904,53454.2536476 2025-06-02,07:56:46.000,153,11009638,13125,0,1748851005,12400.846416690001,75.42773486999795,53453.98114992001 2025-06-02,07:56:47.000,153,11009699,12965,0,1748851006,12400.913779789997,76.02691092000168,53453.78551056001 2025-06-02,07:56:48.000,153,11009663,12965,0,1748851007,12400.34119344,75.93527223000274,53453.603845440004 2025-06-02,07:56:49.000,153,11009662,13005,0,1748851008,12399.14213026,75.72379833000014,53453.4850644 2025-06-02,07:56:50.000,153,11009641,12845,0,1748851009,12397.336799179997,75.47707878000074,53453.2754508 2025-06-02,07:56:51.000,153,11009626,12725,0,1748851010,12395.78071156999,75.13167141000304,53453.14968264 2025-06-02,07:56:52.000,153,11009712,12805,0,1748851011,12394.453658499995,74.4690531899978,53452.87019784 2025-06-02,07:56:53.000,153,11009715,12925,0,1748851012,12393.26806794,73.70069802000216,53452.66058424001 2025-06-02,07:56:54.000,153,11009677,13045,0,1748851013,12392.365402399992,73.01693240999884,53452.499880480005 2025-06-02,07:56:55.000,153,11009672,12765,0,1748851014,12391.267383869992,72.34726506000152,53452.381099440005 2025-06-02,07:56:56.000,153,11009650,12805,0,1748851015,12390.263673679998,71.53661511000246,53452.26930552 2025-06-02,07:56:57.000,153,11009696,13005,0,1748851016,12389.286908729999,70.43695083000057,53452.23436992001 2025-06-02,07:56:58.000,153,11009624,12925,0,1748851017,12387.885756249998,68.84384744999988,53452.26930552 2025-06-02,07:56:59.000,153,11009649,12925,0,1748851018,12386.04674361999,67.48336535999988,53452.32520248001 2025-06-02,07:57:00.000,153,11009663,12845,0,1748851019,12384.221203609988,66.93353321999894,53452.283279760006 2025-06-02,07:57:01.000,153,11009686,12965,0,1748851020,12382.840260060002,66.77140322999912,53452.381099440005 2025-06-02,07:57:02.000,153,11009624,12925,0,1748851021,12381.856758799993,66.77140322999912,53452.40904792 2025-06-02,07:57:03.000,153,11009663,12645,0,1748851022,12380.704849789989,66.71501019000425,53452.53481608 2025-06-02,07:57:04.000,153,11009633,13125,0,1748851023,12379.653985429999,66.55288020000444,53452.60468728 2025-06-02,07:57:05.000,153,11009612,12845,0,1748851024,12378.360613909994,66.78550148999784,53452.765391040004 2025-06-02,07:57:06.000,153,11009668,12965,0,1748851025,12376.972934049998,67.16615450999961,53452.96801752 2025-06-02,07:57:07.000,153,11009667,12765,0,1748851026,12375.942278619994,67.35648102000414,53453.18461824 2025-06-02,07:57:08.000,153,11009653,12845,0,1748851027,12375.14065773,67.16615450999961,53453.39423184 2025-06-02,07:57:09.000,153,11009679,12725,0,1748851028,12374.217783259992,67.18730189999769,53453.61781968001 2025-06-02,07:57:10.000,153,11009628,12845,0,1748851029,12373.57109749999,67.19435103000433,53453.91127872001 2025-06-02,07:57:11.000,153,11009654,12885,0,1748851030,12372.924411740001,67.16615450999961,53454.21172488 2025-06-02,07:57:12.000,153,11009678,13165,0,1748851031,12372.055427749998,66.64451889000338,53454.48422256001 2025-06-02,07:57:13.000,153,11009648,13085,0,1748851032,12370.836155639998,65.78452503000153,53454.80563008 2025-06-02,07:57:14.000,153,11009647,12765,0,1748851033,12369.394585299997,65.09371028999885,53455.231844400005 2025-06-02,07:57:15.000,153,11009677,13005,0,1748851034,12367.710507799995,64.55092728000454,53455.53927768001 2025-06-02,07:57:16.000,153,11009639,12965,0,1748851035,12365.736768969997,63.853063410002505,53455.79780112001 2025-06-02,07:57:17.000,153,11009673,13125,0,1748851036,12363.547468219993,63.1974943200039,53456.13318288001 2025-06-02,07:57:18.000,153,11009681,12885,0,1748851037,12361.391849019994,62.866185210004915,53456.36375784 2025-06-02,07:57:19.000,153,11009678,12965,0,1748851038,12359.36421970999,62.57012175000273,53456.573371440005 2025-06-02,07:57:20.000,153,11009643,12845,0,1748851039,12357.632988039994,61.992093090004346,53456.71311384001 2025-06-02,07:57:21.000,153,11009696,12885,0,1748851040,12355.679458139995,61.371769650002534,53456.82490776 2025-06-02,07:57:22.000,153,11009697,13125,0,1748851041,12353.530575249992,60.723249690003286,53457.01356 2025-06-02,07:57:23.000,153,11009689,13005,0,1748851042,12351.415373909993,60.279154500000004,53457.11137968 2025-06-02,07:57:24.000,153,11009655,12725,0,1748851043,12349.684142239996,60.07472973000404,53457.20919936 2025-06-02,07:57:25.000,153,11009660,12845,0,1748851044,12348.12805462999,59.630634540000756,53457.34894176 2025-06-02,07:57:26.000,153,11009715,12845,0,1748851045,12346.86836465999,58.62965808000445,53457.35592888001 2025-06-02,07:57:27.000,153,11009630,12885,0,1748851046,12345.97243542999,57.26917599000444,53457.54458112 2025-06-02,07:57:28.000,153,11009658,12885,0,1748851047,12345.036088339992,55.99328346000402,53457.677336400004 2025-06-02,07:57:29.000,153,11009661,12925,0,1748851048,12343.715771579991,54.660997890001454,53457.845027280004 2025-06-02,07:57:30.000,153,11009701,12965,0,1748851049,12342.05190300999,53.11723842000356,53457.9218856 2025-06-02,07:57:31.000,153,11009667,12965,0,1748851050,12340.179208829992,51.742658070004836,53458.05464088001 2025-06-02,07:57:32.000,153,11009698,12885,0,1748851051,12338.111161659988,50.73463248000189,53458.152460560006 2025-06-02,07:57:33.000,153,11009713,12845,0,1748851052,12336.26541272,49.73365601999831,53458.26425448 2025-06-02,07:57:34.000,153,11009697,13165,0,1748851053,12334.628489389994,48.51415653000004,53458.25726736 2025-06-02,07:57:35.000,153,11009671,12845,0,1748851054,12332.903994029992,47.308755300000485,53458.31316432001 2025-06-02,07:57:36.000,153,11009665,12925,0,1748851055,12331.435478449996,46.13155058999837,53458.42495824 2025-06-02,07:57:37.000,153,11009688,12925,0,1748851056,12330.22967896,45.045984570002474,53458.47386808 2025-06-02,07:57:38.000,153,11009673,12845,0,1748851057,12329.145133049991,43.81238681999821,53458.62758472001 2025-06-02,07:57:39.000,153,11009660,12965,0,1748851058,12328.175104410002,42.543543420004426,53458.86514680001 2025-06-02,07:57:40.000,153,11009717,12845,0,1748851059,12327.74398056999,41.47912478999933,53459.09572176 2025-06-02,07:57:41.000,153,11009691,12645,0,1748851060,12327.76418949999,40.774211789997935,53459.3891808 2025-06-02,07:57:42.000,153,11009690,12845,0,1748851061,12327.986487729991,39.956512709999515,53459.75251104001 2025-06-02,07:57:43.000,153,11009682,12925,0,1748851062,12327.993224040001,39.13176450000174,53460.213660960006 2025-06-02,07:57:44.000,153,11009676,12965,0,1748851063,12328.303094299998,38.518490189999284,53460.78660480001 2025-06-02,07:57:45.000,153,11009674,12885,0,1748851064,12328.78810862,38.328163680002035,53461.40147136 2025-06-02,07:57:46.000,153,11009704,13045,0,1748851065,12329.192287220001,38.22242673000437,53461.988389440005 2025-06-02,07:57:47.000,153,11009671,12965,0,1748851066,12329.798555119989,37.90521588000411,53462.659152960005 2025-06-02,07:57:48.000,153,11009694,12965,0,1748851067,12330.519340289997,37.44702243000211,53463.49062024001 2025-06-02,07:57:49.000,153,11009717,12925,0,1748851068,12331.502841549991,37.009976369998185,53464.32907464001 2025-06-02,07:57:50.000,153,11009659,12725,0,1748851069,12332.452661259995,36.699814650004555,53465.28631008001 2025-06-02,07:57:51.000,153,11009660,13125,0,1748851070,12333.57762502999,36.35440727999958,53466.229571280004 2025-06-02,07:57:52.000,153,11009688,13125,0,1748851071,12334.446609019993,35.88211556999886,53467.235716560004 2025-06-02,07:57:53.000,153,11009716,12765,0,1748851072,12334.97877750999,35.25474299999769,53468.241861840004 2025-06-02,07:57:54.000,153,11009667,13045,0,1748851073,12335.665881129993,34.289012189998175,53469.37377528 2025-06-02,07:57:55.000,153,11009709,13005,0,1748851074,12336.28562165,33.118856610002695,53470.46376600001 2025-06-02,07:57:56.000,153,11009690,13125,0,1748851075,12336.656118699997,32.04738884999824,53471.60965368001 2025-06-02,07:57:57.000,153,11009692,13085,0,1748851076,12336.844735379993,31.12395282000216,53472.78348984001 2025-06-02,07:57:58.000,153,11009713,12645,0,1748851077,12336.844735379993,30.29920461000438,53473.845532080006 2025-06-02,07:57:59.000,153,11009734,12605,0,1748851078,12336.454029399996,29.481505529998685,53475.04731672 2025-06-02,07:58:00.000,153,11009704,12925,0,1748851079,12335.97575138999,28.445283419998304,53476.053462 2025-06-02,07:58:01.000,153,11009701,12845,0,1748851080,12335.787134709994,27.155292629999167,53477.22031104001 2025-06-02,07:58:02.000,153,11009736,12885,0,1748851081,12335.91512459999,25.949891399999615,53478.23344344 2025-06-02,07:58:03.000,153,11009651,12925,0,1748851082,12335.921860909999,25.061701020000328,53479.28151144001 2025-06-02,07:58:04.000,153,11009684,12765,0,1748851083,12335.787134709994,24.19465802999912,53480.32259232 2025-06-02,07:58:05.000,153,11009702,13125,0,1748851084,12335.773662089989,23.30646764999983,53481.34969896 2025-06-02,07:58:06.000,153,11009716,12685,0,1748851085,12335.12697633,22.432375529999263,53482.258024560004 2025-06-02,07:58:07.000,153,11009677,12885,0,1748851086,12334.311882820002,21.346809510003368,53483.19429864 2025-06-02,07:58:08.000,153,11009685,12965,0,1748851087,12332.998302369997,20.19780131999869,53484.02576592001 2025-06-02,07:58:09.000,153,11009653,12845,0,1748851088,12331.738612399997,19.126333560001513,53484.773387760004 2025-06-02,07:58:10.000,153,11009665,12765,0,1748851089,12330.782056379998,17.75880234000215,53485.52799672 2025-06-02,07:58:11.000,153,11009690,12925,0,1748851090,12330.303778369991,15.996519840002293,53486.20574736001 2025-06-02,07:58:12.000,153,11009691,12885,0,1748851091,12329.791818809994,14.262433859999874,53486.89048512 2025-06-02,07:58:13.000,153,11009702,12965,0,1748851092,12328.875680649995,12.197038769998471,53487.47041608001 2025-06-02,07:58:14.000,153,11009676,12725,0,1748851093,12327.966278799991,9.976562820003892,53488.15515384 2025-06-02,07:58:15.000,153,11009710,12845,0,1748851094,12326.942359679997,7.7278903500046,53488.72809768 2025-06-02,07:58:16.000,153,11009698,13045,0,1748851095,12325.440162549996,6.078393930001766,53489.22418320001 2025-06-02,07:58:17.000,153,11009683,12805,0,1748851096,12323.80323921999,4.894140090000292,53489.657384640006 2025-06-02,07:58:18.000,153,11009689,12725,0,1748851097,12322.402086739989,4.0411953599978006,53490.05565048 2025-06-02,07:58:19.000,153,11009722,12885,0,1748851098,12321.297331899994,3.484314090004773,53490.40500648 2025-06-02,07:58:20.000,153,11009652,12965,0,1748851099,12319.963542519989,2.7723519600040163,53490.74737536 2025-06-02,07:58:21.000,153,11009695,12805,0,1748851100,12318.670170999998,1.8982598400034476,53491.06878288001 2025-06-02,07:58:22.000,153,11009694,13205,0,1748851101,12317.78771438999,1.2779364000016358,53491.35525480001 2025-06-02,07:58:23.000,153,11009703,12685,0,1748851102,12317.174710179992,0.36154950000491226,53491.73255928 2025-06-02,07:58:24.000,153,11009675,13005,0,1748851103,12316.46739762999,-1.330241700001352,53492.01204408 2025-06-02,07:58:25.000,153,11009705,13205,0,1748851104,12315.67924936,-3.325145490001887,53492.340438720006 2025-06-02,07:58:26.000,153,11009703,12885,0,1748851105,12314.662066550001,-5.242508850002196,53492.73171744 2025-06-02,07:58:27.000,153,11009747,12765,0,1748851106,12313.860445659993,-7.110528299999714,53493.11600904 2025-06-02,07:58:28.000,153,11009649,12605,0,1748851107,12313.543839090002,-9.260512950000702,53493.52824912 2025-06-02,07:58:29.000,153,11009707,12885,0,1748851108,12313.05208845999,-11.480988899995282,53493.92651496 2025-06-02,07:58:30.000,153,11009698,12725,0,1748851109,12312.007960409996,-13.024748370000452,53494.32478080001 2025-06-02,07:58:31.000,153,11009694,12885,0,1748851110,12310.788688299996,-13.821300060000794,53494.70208528 2025-06-02,07:58:32.000,153,11009697,13165,0,1748851111,12309.872550139997,-14.928013470002043,53495.11432536001 2025-06-02,07:58:33.000,153,11009682,12925,0,1748851112,12309.697406079991,-16.267348169996694,53495.52656544001 2025-06-02,07:58:34.000,153,11009646,12685,0,1748851113,12309.784978110001,443.8575634500012,53496.057586560004 2025-06-02,07:58:35.000,153,11009687,13045,0,1748851114,12309.37406319999,-19.52404622999893,53496.511749360005 2025-06-02,07:58:36.000,153,11009679,12605,0,1748851115,12308.740850059992,-20.701250940001046,53497.09866744 2025-06-02,07:58:37.000,153,11009689,12885,0,1748851116,12308.370353009996,-21.695178269997996,53497.685585520005 2025-06-02,07:58:38.000,153,11009710,12805,0,1748851117,12308.28278098,-22.70320386000094,53498.22359376 2025-06-02,07:58:39.000,153,11009688,12845,0,1748851118,12308.269308359995,-23.64073814999574,53498.83846032 2025-06-02,07:58:40.000,153,11009680,13005,0,1748851119,12307.757348799998,-23.993194650000078,53499.376468559996 2025-06-02,07:58:41.000,153,11009708,12965,0,1748851120,12306.98267315,-24.049587690002227,53499.90748968001 2025-06-02,07:58:42.000,153,11009693,12765,0,1748851121,12306.322514769992,-24.437289839996083,53500.36165248001 2025-06-02,07:58:43.000,153,11009726,12885,0,1748851122,12306.0059082,-25.163350229995558,53500.773892560006 2025-06-02,07:58:44.000,153,11009716,12805,0,1748851123,12305.61520221999,-26.143179300001066,53501.14420992 2025-06-02,07:58:45.000,153,11009695,12805,0,1748851124,12304.779899779991,-26.960878379999485,53501.57042424 2025-06-02,07:58:46.000,153,11009698,12885,0,1748851125,12303.958069959997,-27.715135289996397,53501.88484464 2025-06-02,07:58:47.000,153,11009669,12885,0,1748851126,12303.331593129995,-28.44119567999587,53502.24817488 2025-06-02,07:58:48.000,153,11009643,12605,0,1748851127,12302.759006779997,-29.477417789996252,53502.56958240001 2025-06-02,07:58:49.000,153,11009665,12805,0,1748851128,12302.233574599995,-30.929538569995202,53502.9888096 2025-06-02,07:58:50.000,153,11009647,12845,0,1748851129,12301.755296589989,-32.43100325999694,53503.26130728001 2025-06-02,07:58:51.000,153,11009700,12965,0,1748851130,12301.438690019997,-33.58001145000162,53503.5827148 2025-06-02,07:58:52.000,153,11009647,12765,0,1748851131,12301.270282270001,-34.313120970000455,53503.8971352 2025-06-02,07:58:53.000,153,11009636,12965,0,1748851132,12301.290491200001,427.2075183900015,53504.16963288001 2025-06-02,07:58:54.000,153,11009662,12885,0,1748851133,12301.721615039998,427.20046926000214,53504.48405328001 2025-06-02,07:58:55.000,153,11009606,13005,0,1748851134,12302.361564489991,-35.307048299997405,53504.71462824 2025-06-02,07:58:56.000,153,11009649,13125,0,1748851135,12302.873524049988,-36.759169079996354,53505.02206152 2025-06-02,07:58:57.000,153,11009710,12725,0,1748851136,12303.17665799999,-38.084405519999564,53505.19673952 2025-06-02,07:58:58.000,153,11009692,12765,0,1748851137,12303.169921689994,-39.071283719997155,53505.37840464 2025-06-02,07:58:59.000,153,11009670,12605,0,1748851138,12302.961096079998,-40.121604089996254,53505.53212128 2025-06-02,07:59:00.000,153,11009667,12925,0,1748851139,12302.624280579992,-41.383398359997955,53505.60897960001 2025-06-02,07:59:01.000,153,11009625,12685,0,1748851140,12302.395246039996,-43.110435210001015,53505.62295384 2025-06-02,07:59:02.000,153,11009645,12925,0,1748851141,12301.9641222,-45.12648638999963,53505.60199248 2025-06-02,07:59:03.000,153,11009667,12965,0,1748851142,12301.431953710002,-47.100242790002085,53505.45526296 2025-06-02,07:59:04.000,153,11009653,12885,0,1748851143,12300.94020307999,-48.89072180999938,53505.37840464 2025-06-02,07:59:05.000,153,11009602,12645,0,1748851144,12300.394561970003,-50.349891719997686,53505.25263648001 2025-06-02,07:59:06.000,153,11009660,12645,0,1748851145,12299.78155775999,-51.58348947000195,53505.07097136 2025-06-02,07:59:07.000,153,11009645,12605,0,1748851146,12299.289807129993,-52.70430114000192,53504.8054608 2025-06-02,07:59:08.000,153,11009667,12885,0,1748851147,12298.885628529992,-54.389043210001546,53504.50501464001 2025-06-02,07:59:09.000,153,11009676,13005,0,1748851148,12298.54207671999,-56.651813939999556,53504.18360712 2025-06-02,07:59:10.000,153,11009685,13005,0,1748851149,12297.881918339997,-58.576226429999224,53503.71547008001 2025-06-02,07:59:11.000,153,11009690,12925,0,1748851150,12297.03987958999,-60.09883850999904,53503.18444896 2025-06-02,07:59:12.000,153,11009628,12725,0,1748851151,12296.29214918,-61.48751711999648,53502.57656952 2025-06-02,07:59:13.000,153,11009615,12845,0,1748851152,12295.382747329997,-63.144062669998675,53501.926767360004 2025-06-02,07:59:14.000,153,11009643,13005,0,1748851153,12294.405982379998,-65.2235560199988,53501.207094000005 2025-06-02,07:59:15.000,153,11009622,12805,0,1748851154,12293.409008499999,-67.38058979999914,53500.44549792 2025-06-02,07:59:16.000,153,11009674,12845,0,1748851155,12292.580442369996,-69.43188663000183,53499.73979880001 2025-06-02,07:59:17.000,153,11009672,12885,0,1748851156,12291.920283990003,-71.1095795700021,53498.8664088 2025-06-02,07:59:18.000,153,11009649,12965,0,1748851157,12291.522841699996,-72.38547209999524,53498.06289000001 2025-06-02,07:59:19.000,153,11009671,12925,0,1748851158,12291.138872029995,-73.47103811999841,53497.301293920005 2025-06-02,07:59:20.000,153,11009642,12805,0,1748851159,12290.357460070001,-74.44381805999728,53496.40694256001 2025-06-02,07:59:21.000,153,11009641,13005,0,1748851160,12289.461530840003,-75.95233187999838,53495.58944952 2025-06-02,07:59:22.000,153,11009682,12925,0,1748851161,12288.67338257,-77.5736317799965,53494.72304664 2025-06-02,07:59:23.000,153,11009681,13005,0,1748851162,12287.723562859996,-79.18788254999527,53493.81472104 2025-06-02,07:59:24.000,153,11009643,12845,0,1748851163,12286.760270530001,-80.3791855199961,53492.822550000004 2025-06-02,07:59:25.000,153,11009659,12845,0,1748851164,12285.830659749998,-81.46475153999927,53491.80243048 2025-06-02,07:59:26.000,153,11009662,12885,0,1748851165,12284.96841206999,-82.53621929999645,53490.75436248001 2025-06-02,07:59:27.000,153,11009635,12765,0,1748851166,12284.153318559991,-82.83228275999863,53489.67135888 2025-06-02,07:59:28.000,153,11009694,13125,0,1748851167,12283.499896489993,-83.1494936099989,53488.532458320005 2025-06-02,07:59:29.000,153,11009662,12925,0,1748851168,12282.83300179999,-83.96014355999796,53487.43548048 2025-06-02,07:59:30.000,153,11009639,12845,0,1748851169,12282.334514859998,-85.06685696999921,53486.29657992001 2025-06-02,07:59:31.000,153,11009640,13085,0,1748851170,12281.856236849992,-86.01848952,53485.17165360001 2025-06-02,07:59:32.000,153,11009649,12845,0,1748851171,12281.014198099998,-86.81504121000035,53483.9838432 2025-06-02,07:59:33.000,153,11009642,12885,0,1748851172,12280.25299506999,-87.63274028999876,53482.782058560006 2025-06-02,07:59:34.000,153,11009710,13125,0,1748851173,12279.491792039997,372.9715121699992,53481.49642848 2025-06-02,07:59:35.000,153,11009644,12965,0,1748851174,12278.818161039999,-88.63371675000235,53480.1758628 2025-06-02,07:59:36.000,153,11009707,12765,0,1748851175,12277.79424191999,-89.1342049800005,53478.84132288 2025-06-02,07:59:37.000,153,11009661,12965,0,1748851176,12276.74337756,-89.64879146999738,53477.48582160001 2025-06-02,07:59:38.000,153,11009635,12845,0,1748851177,12275.60494117,-90.06469013999595,53476.03250064 2025-06-02,07:59:39.000,153,11009641,12845,0,1748851178,12274.486713710001,370.7369379599986,53474.6211024 2025-06-02,07:59:40.000,153,11009646,12885,0,1748851179,12273.07882491999,-90.73435749000055,53473.13983296 2025-06-02,07:59:41.000,153,11009622,12805,0,1748851180,12271.691145059995,-91.26304223999614,53471.70747336001 2025-06-02,07:59:42.000,153,11009616,13005,0,1748851181,12270.53923604999,-91.42517222999595,53470.24716528001 2025-06-02,07:59:43.000,153,11009642,13005,0,1748851182,12269.48163537999,-90.9881261699993,53468.70301176 2025-06-02,07:59:44.000,153,11009635,12805,0,1748851183,12268.093955519995,-90.6779644499984,53467.144884 2025-06-02,07:59:45.000,153,11009642,12925,0,1748851184,12266.67933041999,-90.84009443999821,53465.579769120006 2025-06-02,07:59:46.000,153,11009664,12845,0,1748851185,12265.56110295999,-90.55812924000202,53463.951770160005 2025-06-02,07:59:47.000,153,11009652,12765,0,1748851186,12264.887471959992,-89.8391179800019,53462.36569392001 2025-06-02,07:59:48.000,153,11009633,12885,0,1748851187,12264.294676679994,-89.19764715000201,53460.77961768 2025-06-02,07:59:49.000,153,11009615,12925,0,1748851188,12263.883761769997,-88.18962155999907,53459.26341264 2025-06-02,07:59:50.000,153,11009653,12885,0,1748851189,12263.796189740002,-87.18864509999548,53457.747207600005 2025-06-02,07:59:51.000,153,11009634,12805,0,1748851190,12263.607573059991,-86.24406168000132,53456.22401544 2025-06-02,07:59:52.000,153,11009650,13045,0,1748851191,12262.859842649988,-84.96112002000154,53454.679861920005 2025-06-02,07:59:53.000,153,11009654,12845,0,1748851192,12262.08516699999,-83.58653966999555,53453.23352808001 2025-06-02,07:59:54.000,153,11009607,12765,0,1748851193,12261.148819909991,-82.01458368000021,53451.69636168 2025-06-02,07:59:55.000,153,11009675,12725,0,1748851194,12260.475188909993,-80.46377507999568,53450.19413088001 2025-06-02,07:59:56.000,153,11009594,12925,0,1748851195,12260.023856139996,-78.80018040000141,53448.62202888 2025-06-02,07:59:57.000,153,11009650,13125,0,1748851196,12259.76787635999,-76.29069011999673,53447.14075944 2025-06-02,07:59:58.000,153,11009641,12925,0,1748851197,12259.7948216,-73.60497159000079,53445.65949 2025-06-02,07:59:59.000,153,11009652,12965,0,1748851198,12259.963229349996,-71.27170956000191,53444.21315616 2025-06-02,08:00:00.000,153,11009611,12925,0,1748851199,12260.057537690001,-68.6494332000002,53442.655028400004 2025-06-02,08:00:01.000,153,11009673,12845,0,1748851200,12259.969965659991,395.6838090300007,53441.23664304001 2025-06-02,08:00:02.000,153,11009650,12845,0,1748851201,12259.83523946,-62.19947924999724,53439.72742512001 2025-06-02,08:00:03.000,153,11009601,12805,0,1748851202,12259.801557909996,-58.53393164999579,53438.19025872001 2025-06-02,08:00:04.000,153,11009634,12765,0,1748851203,12259.74766742999,-55.2349388099974,53436.65309232 2025-06-02,08:00:05.000,153,11009639,12965,0,1748851204,12259.51189658,-52.3659428999963,53435.11592592 2025-06-02,08:00:06.000,153,11009629,12965,0,1748851205,12258.939310230002,-49.482848729996476,53433.47395272001 2025-06-02,08:00:07.000,153,11009644,12925,0,1748851206,12258.3128334,-46.08516806999978,53431.88787648001 2025-06-02,08:00:08.000,153,11009647,12765,0,1748851207,12257.969281589998,-42.433718729997054,53430.1830192 2025-06-02,08:00:09.000,153,11009646,12885,0,1748851208,12257.39669524,-39.33210152999527,53428.56899448 2025-06-02,08:00:10.000,153,11009672,12805,0,1748851209,12256.871263059998,-36.29392650000227,53426.80824024001 2025-06-02,08:00:11.000,153,11009678,12845,0,1748851210,12256.399721360001,-33.64345361999585,53425.03351176 2025-06-02,08:00:12.000,153,11009661,12885,0,1748851211,12255.92817965999,-31.00002986999607,53423.36359008001 2025-06-02,08:00:13.000,153,11009677,13085,0,1748851212,12255.672199879999,-28.476441329999943,53421.63777144001 2025-06-02,08:00:14.000,153,11009679,12725,0,1748851213,12255.422956410002,-26.40399710999918,53419.80015888 2025-06-02,08:00:15.000,153,11009657,12765,0,1748851214,12254.884051609995,-24.15532463999989,53418.15818568 2025-06-02,08:00:16.000,153,11009632,12845,0,1748851215,12254.385564669989,-22.223863020000863,53416.44634128 2025-06-02,08:00:17.000,153,11009655,12685,0,1748851216,12253.900550350001,-20.6096122500021,53414.73449688001 2025-06-02,08:00:18.000,153,11009672,12765,0,1748851217,12253.341436619994,-19.30552319999697,53413.00867824001 2025-06-02,08:00:19.000,153,11009704,12885,0,1748851218,12252.586969899996,-18.12831849000213,53411.20600128 2025-06-02,08:00:20.000,153,11009644,12965,0,1748851219,12251.758403769993,-17.359963319999224,53409.48716976001 2025-06-02,08:00:21.000,153,11009621,12965,0,1748851220,12250.572813209998,-16.838327699995716,53407.66353144 2025-06-02,08:00:22.000,153,11009678,12845,0,1748851221,12249.185133350002,-16.196856869995827,53405.90976432 2025-06-02,08:00:23.000,153,11009638,12805,0,1748851222,12247.709881459996,-15.322764749995258,53404.107087360004 2025-06-02,08:00:24.000,153,11009662,12885,0,1748851223,12245.897814069998,-14.335886549997667,53402.30441040001 2025-06-02,08:00:25.000,153,11009667,12845,0,1748851224,12244.294572289997,-13.659170070000982,53400.62750160001 2025-06-02,08:00:26.000,153,11009684,12965,0,1748851225,12243.142663279992,-12.81327446999785,53398.95059280001 2025-06-02,08:00:27.000,153,11009685,13045,0,1748851226,12242.442087039999,-11.960329739995359,53397.32958096 2025-06-02,08:00:28.000,153,11009639,12765,0,1748851227,12241.856028069997,-11.396399339995696,53395.65267216 2025-06-02,08:00:29.000,153,11009711,12925,0,1748851228,12240.784954779992,912.1171710900016,53394.1993512 2025-06-02,08:00:30.000,153,11009663,13285,0,1748851229,12239.343384439991,-11.939182349997282,53392.64821056001 2025-06-02,08:00:31.000,153,11009691,13245,0,1748851230,12237.64583432,-12.99655184999574,53391.11104416001 2025-06-02,08:00:32.000,153,11009625,12725,0,1748851231,12235.840503239997,-14.575556969997706,53389.67169744 2025-06-02,08:00:33.000,153,11009668,13085,0,1748851232,12233.469322119992,-16.22505339000054,53388.148505280005 2025-06-02,08:00:34.000,153,11009653,12965,0,1748851233,12230.808479669991,444.0972338700012,53386.66024872001 2025-06-02,08:00:35.000,153,11009640,13085,0,1748851234,12228.396880690001,-18.734543669997947,53385.07417248001 2025-06-02,08:00:36.000,153,11009661,13245,0,1748851235,12226.072853739992,-19.88355185999535,53383.4391864 2025-06-02,08:00:37.000,153,11009649,12965,0,1748851236,12223.762299410002,-20.75764397999592,53381.895032880006 2025-06-02,08:00:38.000,153,11009658,12965,0,1748851237,12221.84918736999,-21.89960304000124,53380.30196952 2025-06-02,08:00:39.000,153,11009639,13085,0,1748851238,12220.333517619998,-23.542050329997437,53378.806725840004 2025-06-02,08:00:40.000,153,11009654,12965,0,1748851239,12219.161399679993,-25.515806729999895,53377.29052080001 2025-06-02,08:00:41.000,153,11009654,12605,0,1748851240,12218.609022259996,-27.50366139000107,53375.86514832 2025-06-02,08:00:42.000,153,11009666,13045,0,1748851241,12218.40019665,-30.00610253999912,53374.54458264 2025-06-02,08:00:43.000,153,11009699,13085,0,1748851242,12218.21157996999,-33.34739016000094,53373.224016960005 2025-06-02,08:00:44.000,153,11009698,12845,0,1748851243,12217.881500779993,-36.8155621199985,53372.0152452 2025-06-02,08:00:45.000,153,11009649,12965,0,1748851244,12217.450376939996,-40.121604089996254,53370.83442192 2025-06-02,08:00:46.000,153,11009634,12965,0,1748851245,12217.23481501999,-42.89191217999905,53369.73045696 2025-06-02,08:00:47.000,153,11009643,12965,0,1748851246,12217.30217812,415.78792778999923,53368.61950488001 2025-06-02,08:00:48.000,153,11009615,13005,0,1748851247,12217.106825129995,-48.94006572000217,53367.45265584 2025-06-02,08:00:49.000,153,11009666,12925,0,1748851248,12216.500557229992,-52.3659428999963,53366.25785832 2025-06-02,08:00:50.000,153,11009657,12885,0,1748851249,12215.537264899998,405.94029317999957,53365.07004792001 2025-06-02,08:00:51.000,153,11009697,12885,0,1748851250,12214.64133567,-57.582299100002274,53363.91717312 2025-06-02,08:00:52.000,153,11009655,12645,0,1748851251,12214.65480828999,-59.10491118000209,53362.79224680001 2025-06-02,08:00:53.000,153,11009671,12845,0,1748851252,12215.025305340001,-60.1058876399984,53361.80007576 2025-06-02,08:00:54.000,153,11009605,12845,0,1748851253,12215.207185710002,-60.465393270002096,53361.01751832 2025-06-02,08:00:55.000,153,11009662,13005,0,1748851254,12215.281285119992,-61.03637280000112,53360.27688360001 2025-06-02,08:00:56.000,153,11009693,13205,0,1748851255,12215.085932130001,-61.73423666999588,53359.56419736001 2025-06-02,08:00:57.000,153,11009647,12805,0,1748851256,12214.49313684999,-62.566034010000294,53358.91439520001 2025-06-02,08:00:58.000,153,11009665,13085,0,1748851257,12214.028331460002,-63.27094701000169,53358.2855544 2025-06-02,08:00:59.000,153,11009661,13005,0,1748851258,12214.075485629997,-64.08159696000075,53357.64273936001 2025-06-02,08:01:00.000,153,11009703,12885,0,1748851259,12213.711724889996,-64.50454475999868,53357.04883416001 2025-06-02,08:01:01.000,153,11009683,12765,0,1748851260,12212.559815879991,-65.15306471999793,53356.38505776 2025-06-02,08:01:02.000,153,11009675,12725,0,1748851261,12211.609996170002,-65.38568600999861,53355.79115256 2025-06-02,08:01:03.000,153,11009661,13045,0,1748851262,12211.380961629991,395.5216790400009,53355.22519584001 2025-06-02,08:01:04.000,153,11009618,13045,0,1748851263,12211.603259859992,-65.94256727999891,53354.73609744 2025-06-02,08:01:05.000,153,11009697,12885,0,1748851264,12211.569578310002,-65.92141989000083,53354.20507632 2025-06-02,08:01:06.000,153,11009670,12965,0,1748851265,12211.091300299995,-65.89322336999612,53353.66008096 2025-06-02,08:01:07.000,153,11009703,12845,0,1748851266,12210.04043593999,-66.25272899999982,53353.08015 2025-06-02,08:01:08.000,153,11009663,12845,0,1748851267,12208.72685549,-66.49944854999922,53352.43034784 2025-06-02,08:01:09.000,153,11009633,12725,0,1748851268,12207.68946375,-66.50649767999857,53351.710674480004 2025-06-02,08:01:10.000,153,11009664,13005,0,1748851269,12207.44695659,-66.26682725999854,53351.00497536001 2025-06-02,08:01:11.000,153,11009716,12965,0,1748851270,12207.083195849998,-66.3725642099962,53350.24337928001 2025-06-02,08:01:12.000,153,11009676,12845,0,1748851271,12206.06601304,-66.50649767999857,53349.56562864 2025-06-02,08:01:13.000,153,11009635,12525,0,1748851272,12204.84000461999,-66.7955120100014,53348.831981040006 2025-06-02,08:01:14.000,153,11009655,12765,0,1748851273,12203.486006309999,-66.92239634999714,53348.03544936001 2025-06-02,08:01:15.000,153,11009712,12965,0,1748851274,12202.293679439994,-67.80353759999707,53347.17603360001 2025-06-02,08:01:16.000,153,11009647,12685,0,1748851275,12201.000307919989,391.8984262200029,53346.22578528 2025-06-02,08:01:17.000,153,11009627,13085,0,1748851276,12199.457692930002,-71.03908827000123,53345.23361424001 2025-06-02,08:01:18.000,153,11009663,12765,0,1748851277,12198.123903549997,-72.1458016799952,53344.26240456 2025-06-02,08:01:19.000,153,11009685,12965,0,1748851278,12196.817059410001,-72.58989686999848,53343.24927216001 2025-06-02,08:01:20.000,153,11009692,12885,0,1748851279,12195.395698,-72.73792859999958,53342.38286928001 2025-06-02,08:01:21.000,153,11009690,12885,0,1748851280,12194.08885385999,-72.68153555999743,53341.64922168 2025-06-02,08:01:22.000,153,11009642,12925,0,1748851281,12193.044725809996,-72.03301559999818,53340.96448392 2025-06-02,08:01:23.000,153,11009667,12845,0,1748851282,12192.256577539993,-71.08843217999674,53340.38455296 2025-06-02,08:01:24.000,153,11009622,12805,0,1748851283,12192.034279309992,-69.67860618000122,53339.84654472001 2025-06-02,08:01:25.000,153,11009661,12885,0,1748851284,12191.825453699996,-68.46615582000231,53339.18276832 2025-06-02,08:01:26.000,153,11009674,12885,0,1748851285,12191.42801140999,-66.99288764999801,53338.51899192 2025-06-02,08:01:27.000,153,11009679,12765,0,1748851286,12190.565763729996,-64.271923469998,53337.86918976 2025-06-02,08:01:28.000,153,11009703,12805,0,1748851287,12189.46100889,-60.5640810900004,53337.359130000004 2025-06-02,08:01:29.000,153,11009646,12765,0,1748851288,12188.767168959988,-56.36984873999609,53336.81413464 2025-06-02,08:01:30.000,153,11009643,12765,0,1748851289,12188.167637369996,-52.78184157000214,53336.41586880001 2025-06-02,08:01:31.000,153,11009630,12925,0,1748851290,12187.426643270002,-51.33676991999528,53336.038564320006 2025-06-02,08:01:32.000,153,11009638,12765,0,1748851291,12185.958127689992,-50.08202478000021,53335.61933712 2025-06-02,08:01:33.000,153,11009659,12965,0,1748851292,12184.29425911999,413.08106186999794,53335.15120008001 2025-06-02,08:01:34.000,153,11009600,12685,0,1748851293,12182.502400659992,-46.95221106000099,53334.6341532 2025-06-02,08:01:35.000,153,11009682,12805,0,1748851294,12180.953049359996,-45.316812899996876,53334.14505480001 2025-06-02,08:01:36.000,153,11009677,12605,0,1748851295,12180.393935629989,-43.85764298999857,53333.690892000006 2025-06-02,08:01:37.000,153,11009656,12965,0,1748851296,12179.962811789992,-42.476013510000485,53333.24371632 2025-06-02,08:01:38.000,153,11009675,12765,0,1748851297,12179.922393929992,-41.24946488999558,53332.87339896001 2025-06-02,08:01:39.000,153,11009678,12645,0,1748851298,12180.225527879993,-39.987670620001154,53332.39128768001 2025-06-02,08:01:40.000,153,11009670,12965,0,1748851299,12180.87894994999,-38.79636765000032,53331.93712488001 2025-06-02,08:01:41.000,153,11009633,12965,0,1748851300,12181.93655061999,422.52689606999775,53331.47597496 2025-06-02,08:01:42.000,153,11009644,12965,0,1748851301,12182.09822205999,-39.3743963099987,53331.04277352 2025-06-02,08:01:43.000,153,11009680,13005,0,1748851302,12181.438063679998,-38.63423766000051,53330.553675120005 2025-06-02,08:01:44.000,153,11009643,12765,0,1748851303,12181.094511869996,-38.49325505999877,53330.07156384001 2025-06-02,08:01:45.000,153,11009663,12965,0,1748851304,12181.256183309997,-38.75407286999689,53329.63137528 2025-06-02,08:01:46.000,153,11009666,12805,0,1748851305,12181.215765449997,-38.86685895000119,53329.26804504 2025-06-02,08:01:47.000,153,11009649,12725,0,1748851306,12180.710542199995,-38.21833899000194,53329.0095216 2025-06-02,08:01:48.000,153,11009668,12765,0,1748851307,12180.198582639998,-37.23146078999707,53328.78593376 2025-06-02,08:01:49.000,153,11009673,12805,0,1748851308,12179.370016509994,-36.36441779999586,53328.68112696001 2025-06-02,08:01:50.000,153,11009667,12925,0,1748851309,12178.433669419996,-35.46917828999722,53328.63221712001 2025-06-02,08:01:51.000,153,11009685,12965,0,1748851310,12178.38651525,-33.82673100000102,53328.709075440005 2025-06-02,08:01:52.000,153,11009621,12885,0,1748851311,12179.62599629,-32.0926450199986,53328.86279208 2025-06-02,08:01:53.000,153,11009650,12765,0,1748851312,12181.134929729997,-30.372657300002174,53328.89772768001 2025-06-02,08:01:54.000,153,11009633,12845,0,1748851313,12181.88266014,-28.77250479000213,53329.07240568 2025-06-02,08:01:55.000,153,11009633,12965,0,1748851314,12182.286838740001,-26.7635027399956,53329.20516096001 2025-06-02,08:01:56.000,153,11009670,12885,0,1748851315,12182.414828629997,-24.944827200000873,53329.30298064001 2025-06-02,08:01:57.000,153,11009671,13165,0,1748851316,12182.05780419999,-23.838113789999625,53329.36586472 2025-06-02,08:01:58.000,153,11009648,12965,0,1748851317,12182.798798299998,438.77514072000486,53329.38682608 2025-06-02,08:01:59.000,153,11009675,13045,0,1748851318,12184.45593055999,-22.745498639997095,53329.26804504 2025-06-02,08:02:00.000,153,11009628,12925,0,1748851319,12186.193898539997,-23.485657289995288,53329.18419960001 2025-06-02,08:02:01.000,153,11009646,12725,0,1748851320,12187.305389690002,-23.1684464400023,53328.925676160005 2025-06-02,08:02:02.000,153,11009632,12805,0,1748851321,12188.16090106,-22.096978679997846,53328.57632016 2025-06-02,08:02:03.000,153,11009620,12845,0,1748851322,12188.955785639999,-20.84928267000214,53328.1710672 2025-06-02,08:02:04.000,153,11009679,13045,0,1748851323,12188.598761209993,-19.213884509998024,53327.59812336001 2025-06-02,08:02:05.000,153,11009667,12885,0,1748851324,12188.03964748,-17.39520896999602,53326.864475760005 2025-06-02,08:02:06.000,153,11009664,12765,0,1748851325,12187.985756999995,-15.93603905999771,53326.03300848 2025-06-02,08:02:07.000,153,11009678,12845,0,1748851326,12187.85103079999,-15.9853829700005,53325.15263136 2025-06-02,08:02:08.000,153,11009645,13005,0,1748851327,12186.97531049999,444.6259186200041,53324.132511840005 2025-06-02,08:02:09.000,153,11009670,13005,0,1748851328,12185.67520266999,-18.417332819997682,53323.00059840001 2025-06-02,08:02:10.000,153,11009658,13005,0,1748851329,12184.509821039996,-19.488800580002135,53321.680032719996 2025-06-02,08:02:11.000,153,11009693,12885,0,1748851330,12183.479165609991,-20.7435457199972,53320.24767312001 2025-06-02,08:02:12.000,153,11009669,12805,0,1748851331,12182.616917929998,-23.020414710001205,53318.7035196 2025-06-02,08:02:13.000,153,11009653,12725,0,1748851332,12181.923078,-25.37482412999816,53317.17334032 2025-06-02,08:02:14.000,153,11009643,12685,0,1748851333,12180.74422375,-26.841043169995828,53315.54534136 2025-06-02,08:02:15.000,153,11009623,12925,0,1748851334,12179.60578736,-28.49053958999866,53313.91035528 2025-06-02,08:02:16.000,153,11009648,12885,0,1748851335,12178.979310529998,-30.534787290001987,53312.10069120001 2025-06-02,08:02:17.000,153,11009662,12965,0,1748851336,12179.235290309989,-32.96673713999917,53310.29102712 2025-06-02,08:02:18.000,153,11009632,12725,0,1748851337,12179.44411592,-35.26475352000125,53308.54424712 2025-06-02,08:02:19.000,153,11009636,12805,0,1748851338,12179.093827799989,-36.82261124999786,53306.67868608 2025-06-02,08:02:20.000,153,11009675,12805,0,1748851339,12178.534714069996,-38.15489682000043,53304.82011216001 2025-06-02,08:02:21.000,153,11009655,12725,0,1748851340,12178.17768963999,-39.19111893000081,53303.073332160006 2025-06-02,08:02:22.000,153,11009650,13165,0,1748851341,12177.26828779,-39.50832978000108,53301.36148776 2025-06-02,08:02:23.000,153,11009599,13125,0,1748851342,12176.177005569996,-39.36029804999998,53299.7334888 2025-06-02,08:02:24.000,153,11009614,12565,0,1748851343,12175.712200179994,-40.03701452999667,53298.17536104 2025-06-02,08:02:25.000,153,11009649,12845,0,1748851344,12175.341703129998,-40.95340143000067,53296.701078720005 2025-06-02,08:02:26.000,153,11009673,12845,0,1748851345,12174.6478632,-41.92618136999954,53295.240770640004 2025-06-02,08:02:27.000,153,11009671,13005,0,1748851346,12173.677834559996,-42.90601043999777,53293.85732088 2025-06-02,08:02:28.000,153,11009639,12925,0,1748851347,12172.525925549991,-44.449769909995666,53292.58566504 2025-06-02,08:02:29.000,153,11009670,12925,0,1748851348,12170.915947459995,-46.29664196999511,53291.36990616 2025-06-02,08:02:30.000,153,11009660,13045,0,1748851349,12169.373332469993,-48.08007186000032,53290.15414728001 2025-06-02,08:02:31.000,153,11009650,12765,0,1748851350,12168.201214529989,411.35402502000215,53289.12704064001 2025-06-02,08:02:32.000,153,11009649,13205,0,1748851351,12167.24465850999,-52.42938506999781,53288.12089536001 2025-06-02,08:02:33.000,153,11009669,12965,0,1748851352,12166.544082269997,-54.6780575399971,53287.31737656 2025-06-02,08:02:34.000,153,11009647,12965,0,1748851353,12166.06580425999,-56.313455700001214,53286.51385776001 2025-06-02,08:02:35.000,153,11009683,12605,0,1748851354,12165.856978649994,-57.483611279996694,53285.88501696 2025-06-02,08:02:36.000,153,11009685,12845,0,1748851355,12165.217029200001,-57.57524996999564,53285.298098880005 2025-06-02,08:02:37.000,153,11009680,12965,0,1748851356,12164.87347739,-57.1029582600022,53284.93476864001 2025-06-02,08:02:38.000,153,11009671,13125,0,1748851357,12165.09577562,-56.313455700001214,53284.65528384 2025-06-02,08:02:39.000,153,11009635,13005,0,1748851358,12164.78590535999,-55.446412710000004,53284.54348992 2025-06-02,08:02:40.000,153,11009666,13085,0,1748851359,12164.031438639991,-55.030514040001435,53284.5365028 2025-06-02,08:02:41.000,153,11009615,13085,0,1748851360,12163.411698119999,-54.86838405000162,53284.578425520005 2025-06-02,08:02:42.000,153,11009695,13085,0,1748851361,12162.818902840001,-54.69215579999582,53284.61336112 2025-06-02,08:02:43.000,153,11009637,12805,0,1748851362,12161.848874199997,-54.396092340000905,53284.627335360005 2025-06-02,08:02:44.000,153,11009660,12925,0,1748851363,12160.333204449991,-54.01543931999913,53284.70419368 2025-06-02,08:02:45.000,153,11009693,13005,0,1748851364,12158.985942449995,-53.67708108000079,53284.69021944001 2025-06-02,08:02:46.000,153,11009690,12925,0,1748851365,12158.332520379998,-53.04970850999962,53284.648296720006 2025-06-02,08:02:47.000,153,11009687,13125,0,1748851366,12157.463536389994,-52.083977700000105,53284.606374 2025-06-02,08:02:48.000,153,11009681,12885,0,1748851367,12155.934394019998,-51.20283645000018,53284.54348992 2025-06-02,08:02:49.000,153,11009665,12965,0,1748851368,12154.129062939995,-49.62383132999821,53284.38977328 2025-06-02,08:02:50.000,153,11009649,12965,0,1748851369,12153.078198579991,-47.71351709999726,53284.18015968 2025-06-02,08:02:51.000,153,11009673,12845,0,1748851370,12152.162060419992,-46.28959283999575,53283.99150744 2025-06-02,08:02:52.000,153,11009667,12885,0,1748851371,12151.239185949999,-45.35910768000031,53283.73298400001 2025-06-02,08:02:53.000,153,11009626,12885,0,1748851372,12150.161376349999,-44.71763685000042,53283.46048632 2025-06-02,08:02:54.000,153,11009667,13005,0,1748851373,12148.908422689994,-44.287639919995854,53283.22991136001 2025-06-02,08:02:55.000,153,11009643,12805,0,1748851374,12147.527479139993,417.83217549000256,53283.00632352 2025-06-02,08:02:56.000,153,11009642,12765,0,1748851375,12146.463142159999,-42.76502783999604,53282.72683872001 2025-06-02,08:02:57.000,153,11009655,12765,0,1748851376,12146.261052859998,-42.32798177999939,53282.52421224 2025-06-02,08:02:58.000,153,11009673,12885,0,1748851377,12146.079172489997,-42.1447044000015,53282.42639256 2025-06-02,08:02:59.000,153,11009678,12845,0,1748851378,12145.796247469996,419.4816719099981,53282.20280472001 2025-06-02,08:03:00.000,153,11009673,12805,0,1748851379,12145.49984982999,-41.552577479997126,53282.014152480006 2025-06-02,08:03:01.000,153,11009703,12925,0,1748851380,12145.452695659995,-40.60094492999633,53281.81851312001 2025-06-02,08:03:02.000,153,11009647,13205,0,1748851381,12145.25734266999,-39.91013019000093,53281.58793816 2025-06-02,08:03:03.000,153,11009672,13005,0,1748851382,12145.061989679998,-39.50128065000172,53281.24556928001 2025-06-02,08:03:04.000,153,11009710,12965,0,1748851383,12145.035044439988,-38.64128678999987,53280.938136000004 2025-06-02,08:03:05.000,153,11009668,12685,0,1748851384,12144.886845619993,-37.0622816699979,53280.56781864 2025-06-02,08:03:06.000,153,11009725,12885,0,1748851385,12144.779064659997,-35.08852526999544,53280.24641112 2025-06-02,08:03:07.000,153,11009699,13005,0,1748851386,12144.981153959998,-32.811656279998715,53280.07173312001 2025-06-02,08:03:08.000,153,11009705,12925,0,1748851387,12145.36512363,-30.06249558000127,53279.87609376001 2025-06-02,08:03:09.000,153,11009751,12925,0,1748851388,12145.533531379995,-27.49661226000171,53279.74333848 2025-06-02,08:03:10.000,153,11009686,12805,0,1748851389,12145.163034329998,-25.797771929996088,53279.58263472 2025-06-02,08:03:11.000,153,11009709,12845,0,1748851390,12144.920527169998,-24.289258110002265,53279.46385368 2025-06-02,08:03:12.000,153,11009708,12885,0,1748851391,12144.960945029998,-23.436313379999774,53279.366034 2025-06-02,08:03:13.000,153,11009706,12805,0,1748851392,12144.684756319992,-23.28123251999932,53279.30314992001 2025-06-02,08:03:14.000,153,11009709,12725,0,1748851393,12144.11890627999,-22.66795820999687,53279.093536320004 2025-06-02,08:03:15.000,153,11009688,12965,0,1748851394,12143.303812769991,-21.596490449999692,53278.86994848001 2025-06-02,08:03:16.000,153,11009693,12965,0,1748851395,12142.758171659989,-20.37699096000142,53278.49963112 2025-06-02,08:03:17.000,153,11009701,12965,0,1748851396,12142.475246640002,-20.066829240000516,53278.08040392001 2025-06-02,08:03:18.000,153,11009661,12845,0,1748851397,12141.84203349999,-20.454531390001648,53277.66117672 2025-06-02,08:03:19.000,153,11009681,12885,0,1748851398,12140.72380603999,-20.58141572999739,53277.24194952001 2025-06-02,08:03:20.000,153,11009680,12845,0,1748851399,12139.51127024,-20.61666138000146,53276.745864000004 2025-06-02,08:03:21.000,153,11009673,13005,0,1748851400,12138.22463502999,-20.503875299997162,53276.27772696 2025-06-02,08:03:22.000,153,11009686,12845,0,1748851401,12137.07272602,-19.71437273999618,53275.83055128001 2025-06-02,08:03:23.000,153,11009722,12725,0,1748851402,12135.70525508999,-19.53109535999829,53275.36940136001 2025-06-02,08:03:24.000,153,11009697,13165,0,1748851403,12134.317575229994,-18.826182359996892,53274.94318704001 2025-06-02,08:03:25.000,153,11009684,12605,0,1748851404,12133.259974559995,-18.100121969997417,53274.44710152 2025-06-02,08:03:26.000,153,11009693,12645,0,1748851405,12131.899239939994,-17.592584609999903,53273.94402888 2025-06-02,08:03:27.000,153,11009744,12965,0,1748851406,12130.120854100001,-17.331766800001787,53273.35012368 2025-06-02,08:03:28.000,153,11009724,12765,0,1748851407,12128.463721839995,-16.366035990002274,53272.6583988 2025-06-02,08:03:29.000,153,11009731,12965,0,1748851408,12127.042360429994,-15.365059529998689,53271.94571256001 2025-06-02,08:03:30.000,153,11009653,12925,0,1748851409,12125.351546619997,-15.146536499996728,53271.12821952 2025-06-02,08:03:31.000,153,11009708,12845,0,1748851410,12123.371071479989,-15.1817821500008,53270.28976512 2025-06-02,08:03:32.000,153,11009682,12845,0,1748851411,12121.868874350002,-15.823252980000689,53269.40240088 2025-06-02,08:03:33.000,153,11009708,12965,0,1748851412,12120.804537369993,-16.958162909999373,53268.55695936 2025-06-02,08:03:34.000,153,11009669,12965,0,1748851413,12119.423593819993,-18.382087170000887,53267.78837616 2025-06-02,08:03:35.000,153,11009677,12965,0,1748851414,12117.961814549992,441.94724922000023,53267.06171568001 2025-06-02,08:03:36.000,153,11009714,12965,0,1748851415,12116.937895429997,-20.97616700999788,53266.432874879996 2025-06-02,08:03:37.000,153,11009644,13125,0,1748851416,12116.42593587,-22.47058257000026,53265.83198256 2025-06-02,08:03:38.000,153,11009727,12845,0,1748851417,12116.32489122,-23.415165990001697,53265.43371672001 2025-06-02,08:03:39.000,153,11009675,12925,0,1748851418,12116.311418599995,-23.6477872799951,53265.27301296 2025-06-02,08:03:40.000,153,11009689,12845,0,1748851419,12115.819667969998,-23.802868139995553,53265.126283440004 2025-06-02,08:03:41.000,153,11009667,12845,0,1748851420,12114.93721135999,437.05515300000116,53264.958592560004 2025-06-02,08:03:42.000,153,11009668,12805,0,1748851421,12113.82572021,-25.60744541999884,53264.86776 2025-06-02,08:03:43.000,153,11009654,12965,0,1748851422,12112.363940939998,-27.05956619999779,53264.68609488001 2025-06-02,08:03:44.000,153,11009693,12965,0,1748851423,12110.949315839993,-28.37070438000228,53264.476481280006 2025-06-02,08:03:45.000,153,11009653,13165,0,1748851424,12109.635735390002,-29.72413733999565,53264.2039836 2025-06-02,08:03:46.000,153,11009644,13285,0,1748851425,12108.369309109992,-31.23265115999675,53263.8895632 2025-06-02,08:03:47.000,153,11009656,12925,0,1748851426,12107.358862610003,-31.141012469997804,53263.645014 2025-06-02,08:03:48.000,153,11009653,12925,0,1748851427,12106.947947699991,-30.62642598000093,53263.41443904001 2025-06-02,08:03:49.000,153,11009694,12845,0,1748851428,12106.68523160999,-30.795605100000103,53263.21879968 2025-06-02,08:03:50.000,153,11009691,12965,0,1748851429,12106.355152419994,-30.936587700001837,53263.183864080005 2025-06-02,08:03:51.000,153,11009662,12805,0,1748851430,12106.153063119993,-30.485443379999197,53263.10001864 2025-06-02,08:03:52.000,153,11009680,12845,0,1748851431,12106.105908949998,-30.323313389999385,53263.19783832 2025-06-02,08:03:53.000,153,11009714,12725,0,1748851432,12105.991391679992,-29.970856890002324,53263.47732312 2025-06-02,08:03:54.000,153,11009639,12645,0,1748851433,12105.863401789997,-29.54790908999712,53263.84065336 2025-06-02,08:03:55.000,153,11009677,12805,0,1748851434,12105.31102437,-29.202501719999418,53264.36468736 2025-06-02,08:03:56.000,153,11009682,12845,0,1748851435,12104.381413589996,-29.13201041999855,53265.01448952 2025-06-02,08:03:57.000,153,11009654,12805,0,1748851436,12103.667364729998,-30.281018609995954,53265.64333032001 2025-06-02,08:03:58.000,153,11009675,12605,0,1748851437,12103.141932549996,-32.42395412999758,53266.29313248001 2025-06-02,08:03:59.000,153,11009664,12845,0,1748851438,12102.185376529997,-33.86902577999717,53266.81017936 2025-06-02,08:04:00.000,153,11009664,12605,0,1748851439,12100.64949784999,-34.37656314000196,53267.35517472 2025-06-02,08:04:01.000,153,11009638,12965,0,1748851440,12099.39654419,426.9607988400021,53267.85126024001 2025-06-02,08:04:02.000,153,11009635,12725,0,1748851441,12098.655550089992,-34.891149629998836,53268.27048744 2025-06-02,08:04:03.000,153,11009611,12965,0,1748851442,12098.31873459,-35.15901656999631,53268.7456116 2025-06-02,08:04:04.000,153,11009686,12965,0,1748851443,12097.921292299994,-35.00393570999586,53269.1299032 2025-06-02,08:04:05.000,153,11009666,12965,0,1748851444,12097.166825579996,-34.841805719996046,53269.486246320004 2025-06-02,08:04:06.000,153,11009687,13005,0,1748851445,12096.715492809999,-34.70082312000159,53269.80066672 2025-06-02,08:04:07.000,153,11009645,13125,0,1748851446,12095.83303619999,-33.28394798999943,53270.04521592 2025-06-02,08:04:08.000,153,11009675,12965,0,1748851447,12094.802380770001,-31.754286780000257,53270.25482952 2025-06-02,08:04:09.000,153,11009637,13125,0,1748851448,12093.711098549997,-30.64757336999901,53270.373610560004 2025-06-02,08:04:10.000,153,11009656,12765,0,1748851449,12092.485090130001,-29.99905340999976,53270.49937872 2025-06-02,08:04:11.000,153,11009675,12885,0,1748851450,12091.528534110003,-30.450197729995125,53270.50636584001 2025-06-02,08:04:12.000,153,11009644,13125,0,1748851451,12090.79427631999,-30.42200120999769,53270.50636584001 2025-06-02,08:04:13.000,153,11009677,12765,0,1748851452,12089.985919120001,-29.745284730001003,53270.45046888 2025-06-02,08:04:14.000,153,11009651,12965,0,1748851453,12089.46048694,-28.821848699997645,53270.31771360001 2025-06-02,08:04:15.000,153,11009622,12965,0,1748851454,12089.224716089993,-27.778577459997905,53270.226881040006 2025-06-02,08:04:16.000,153,11009659,13085,0,1748851455,12089.197770849998,-25.734329760001856,53270.0731644 2025-06-02,08:04:17.000,153,11009627,12725,0,1748851456,12089.467223249994,-23.013365580001846,53269.989318960004 2025-06-02,08:04:18.000,153,11009645,13005,0,1748851457,12090.390097719988,-20.835184409996145,53269.9683576 2025-06-02,08:04:19.000,153,11009649,12965,0,1748851458,12090.827957869995,-19.446505799998704,53270.038228800004 2025-06-02,08:04:20.000,153,11009685,12805,0,1748851459,12090.578714399999,-18.90372278999712,53270.16399696 2025-06-02,08:04:21.000,153,11009680,13245,0,1748851460,12090.888584659995,-19.11519668999972,53270.345662080006 2025-06-02,08:04:22.000,153,11009632,12965,0,1748851461,12091.474643629997,-19.213884509998024,53270.55527568001 2025-06-02,08:04:23.000,153,11009679,12845,0,1748851462,12091.878822229999,-19.71437273999618,53270.89065744001 2025-06-02,08:04:24.000,153,11009619,12885,0,1748851463,12091.400544219992,-19.862404469997273,53271.22603920001 2025-06-02,08:04:25.000,153,11009671,12805,0,1748851464,12090.72017691,-20.27830313999584,53271.666227760004 2025-06-02,08:04:26.000,153,11009659,12925,0,1748851465,12090.85490310999,-20.673054419996333,53272.08545496 2025-06-02,08:04:27.000,153,11009662,12765,0,1748851466,12090.787540009995,-20.79993875999935,53272.56756624001 2025-06-02,08:04:28.000,153,11009723,12805,0,1748851467,12090.208217350002,-20.722398329999123,53273.04967752001 2025-06-02,08:04:29.000,153,11009678,13005,0,1748851468,12089.58174052,-20.496826169997803,53273.48986608 2025-06-02,08:04:30.000,153,11009691,12765,0,1748851469,12089.049572030002,-20.553219209999952,53273.88813192001 2025-06-02,08:04:31.000,153,11009681,12965,0,1748851470,12087.810090990002,-20.532071820001875,53274.21652656 2025-06-02,08:04:32.000,153,11009669,12805,0,1748851471,12087.190350469995,-20.778791370001272,53274.49601136 2025-06-02,08:04:33.000,153,11009665,12685,0,1748851472,12086.806380799993,440.50217757000064,53274.79645752001 2025-06-02,08:04:34.000,153,11009663,12885,0,1748851473,12085.92392419,439.2262850400002,53275.15978776001 2025-06-02,08:04:35.000,153,11009684,12885,0,1748851474,12084.340891339998,-23.492706420001923,53275.46023392 2025-06-02,08:04:36.000,153,11009667,12885,0,1748851475,12083.391071629994,-23.35172382000019,53275.809589920005 2025-06-02,08:04:37.000,153,11009615,12885,0,1748851476,12082.58945074,-23.06975861999672,53276.06112624 2025-06-02,08:04:38.000,153,11009661,12925,0,1748851477,12081.444278039991,-22.48468082999898,53276.27073984 2025-06-02,08:04:39.000,153,11009644,12805,0,1748851478,12079.98249876999,-21.730423920002067,53276.57118600001 2025-06-02,08:04:40.000,153,11009692,12925,0,1748851479,12078.857534999996,-21.26518134000071,53276.745864000004 2025-06-02,08:04:41.000,153,11009671,12965,0,1748851480,12078.473565329994,-20.433383999996295,53276.94849048 2025-06-02,08:04:42.000,153,11009693,12805,0,1748851481,12078.365784369998,-19.770765779998328,53277.248936640004 2025-06-02,08:04:43.000,153,11009697,12765,0,1748851482,12078.264739719998,-19.11519668999972,53277.59829264001 2025-06-02,08:04:44.000,153,11009672,12845,0,1748851483,12077.73257123,-19.009459740002058,53277.8987388 2025-06-02,08:04:45.000,153,11009637,12645,0,1748851484,12077.173457499994,-17.84635328999866,53278.23412056 2025-06-02,08:04:46.000,153,11009658,13005,0,1748851485,12076.546980669991,-16.781934660000843,53278.51360536001 2025-06-02,08:04:47.000,153,11009684,12925,0,1748851486,12075.570215719992,-15.520140389999142,53278.68828336 2025-06-02,08:04:48.000,153,11009651,13045,0,1748851487,12074.236426340001,-13.948184399996535,53278.95379392 2025-06-02,08:04:49.000,153,11009662,12925,0,1748851488,12073.62342212999,-12.68639013000211,53279.14943328 2025-06-02,08:04:50.000,153,11009626,12885,0,1748851489,12073.609949509999,-11.558529329995508,53279.41494384 2025-06-02,08:04:51.000,153,11009727,12885,0,1748851490,12073.717730469994,-10.72673198999837,53279.70840288001 2025-06-02,08:04:52.000,153,11009650,12765,0,1748851491,12073.879401909995,452.21078249999846,53279.99487480001 2025-06-02,08:04:53.000,153,11009654,12965,0,1748851492,12073.79182988,-8.449863000001642,53280.14160432001 2025-06-02,08:04:54.000,153,11009673,12605,0,1748851493,12073.205770909997,-7.173970470001223,53280.2743596 2025-06-02,08:04:55.000,153,11009627,13005,0,1748851494,12072.48498573999,-6.447910080001748,53280.337243680005 2025-06-02,08:04:56.000,153,11009604,12925,0,1748851495,12071.104042189989,-7.124626559998433,53280.42108912 2025-06-02,08:04:57.000,153,11009617,12685,0,1748851496,12069.339128970001,-7.061184389996924,53280.47698608001 2025-06-02,08:04:58.000,153,11009634,12845,0,1748851497,12068.483617600003,-7.773146519997681,53280.54685728001 2025-06-02,08:04:59.000,153,11009670,12805,0,1748851498,12068.052493759991,-8.485108649998438,53280.44205048 2025-06-02,08:05:00.000,153,11009650,12805,0,1748851499,12067.392335379998,-9.168874260001758,53280.456024720006 2025-06-02,08:05:01.000,153,11009674,12645,0,1748851500,12065.917083489992,-10.282636799995089,53280.53987016 2025-06-02,08:05:02.000,153,11009673,12725,0,1748851501,12064.428358979996,-11.82639627000026,53280.63070272 2025-06-02,08:05:03.000,153,11009639,12845,0,1748851502,12063.397703549992,-14.526213060002192,53280.70756104 2025-06-02,08:05:04.000,153,11009673,13045,0,1748851503,12062.185167750002,-17.338815930001147,53280.58179288 2025-06-02,08:05:05.000,153,11009655,12925,0,1748851504,12060.68297062,-19.87650272999599,53280.70057392 2025-06-02,08:05:06.000,153,11009630,12925,0,1748851505,12058.554296659997,-20.264204879997123,53280.74249664001 2025-06-02,08:05:07.000,153,11009664,12965,0,1748851506,12056.304369119993,-19.326670590002323,53280.49794744001 2025-06-02,08:05:08.000,153,11009696,12805,0,1748851507,12054.142013609999,-18.76978932000202,53280.19750128 2025-06-02,08:05:09.000,153,11009670,13005,0,1748851508,12051.609161049993,-17.536191569997754,53279.89705512 2025-06-02,08:05:10.000,153,11009652,12805,0,1748851509,12049.365969819999,-15.9853829700005,53279.55468624 2025-06-02,08:05:11.000,153,11009662,12925,0,1748851510,12047.601056599997,-15.146536499996728,53279.17738176 2025-06-02,08:05:12.000,153,11009665,12925,0,1748851511,12046.509774379992,-13.306713569996646,53278.76514168 2025-06-02,08:05:13.000,153,11009680,12605,0,1748851512,12046.307685079992,-10.945255020000332,53278.40181144 2025-06-02,08:05:14.000,153,11009669,12725,0,1748851513,12047.10930597,-9.422642940000514,53278.143288 2025-06-02,08:05:15.000,153,11009664,13285,0,1748851514,12047.513484570001,-8.492157779997797,53277.87777744 2025-06-02,08:05:16.000,153,11009702,12805,0,1748851515,12046.839853569989,-8.513305169995874,53277.66816384 2025-06-02,08:05:17.000,153,11009626,12765,0,1748851516,12046.10559577999,-8.111504759996023,53277.42361464 2025-06-02,08:05:18.000,153,11009660,12845,0,1748851517,12046.10559577999,-8.344126049996703,53277.269898000006 2025-06-02,08:05:19.000,153,11009638,12925,0,1748851518,12046.08538684999,-9.027891660000023,53277.33976920001 2025-06-02,08:05:20.000,153,11009651,13125,0,1748851519,12046.745545229998,451.76668731000245,53277.63322824 2025-06-02,08:05:21.000,153,11009710,12885,0,1748851520,12048.072598299994,-11.72065931999532,53278.05944256001 2025-06-02,08:05:22.000,153,11009676,12925,0,1748851521,12047.964817339998,-13.595727899999474,53278.53456672001 2025-06-02,08:05:23.000,153,11009670,12765,0,1748851522,12046.691654749993,-15.907842540000274,53279.10751056001 2025-06-02,08:05:24.000,153,11009685,13165,0,1748851523,12045.728362419999,-17.007506820002163,53279.63853168001 2025-06-02,08:05:25.000,153,11009726,12645,0,1748851524,12044.394573039994,-17.04275246999896,53280.099681600004 2025-06-02,08:05:26.000,153,11009687,13005,0,1748851525,12042.461252069996,-16.58455901999696,53280.54685728001 2025-06-02,08:05:27.000,153,11009674,12805,0,1748851526,12040.541403720003,-16.45062555000186,53280.987045840004 2025-06-02,08:05:28.000,153,11009668,12725,0,1748851527,12038.150013669998,-15.780958199997258,53281.273517760004 2025-06-02,08:05:29.000,153,11009672,13085,0,1748851528,12037.48985528999,-15.033750419999706,53281.59492528 2025-06-02,08:05:30.000,153,11009649,13205,0,1748851529,12037.664999349996,-14.568507839998347,53281.9512684 2025-06-02,08:05:31.000,153,11009672,13005,0,1748851530,12037.584163629996,-12.68639013000211,53282.51023800001 2025-06-02,08:05:32.000,153,11009622,13005,0,1748851531,12037.988342229997,-10.656240689997503,53283.14606592 2025-06-02,08:05:33.000,153,11009656,12805,0,1748851532,12037.26755705999,-10.176899849997426,53283.94958472001 2025-06-02,08:05:34.000,153,11009694,12645,0,1748851533,12035.381390260001,-8.703631680000399,53284.815987600006 2025-06-02,08:05:35.000,153,11009657,12765,0,1748851534,12035.044574759995,-8.330027789997985,53285.61251928 2025-06-02,08:05:36.000,153,11009709,13005,0,1748851535,12036.37836414,-9.380348159997084,53286.57674184 2025-06-02,08:05:37.000,153,11009672,12845,0,1748851536,12037.65826304,-10.353128099995956,53287.5759 2025-06-02,08:05:38.000,153,11009726,12845,0,1748851537,12038.50703809999,-9.782148569996934,53288.62396800001 2025-06-02,08:05:39.000,153,11009643,12605,0,1748851538,12038.163486289988,-9.316905989995576,53289.58120344001 2025-06-02,08:05:40.000,153,11009626,12725,0,1748851539,12037.543745769995,-10.183948979996785,53290.28690256 2025-06-02,08:05:41.000,153,11009616,13005,0,1748851540,12035.718205759993,912.0043850100046,53290.85285928001 2025-06-02,08:05:42.000,153,11009637,12605,0,1748851541,12033.144935340002,-12.62999708999996,53291.23016376001 2025-06-02,08:05:43.000,153,11009698,12845,0,1748851542,12030.955634589998,-13.62392441999691,53291.418816 2025-06-02,08:05:44.000,153,11009646,12725,0,1748851543,12030.29547620999,-17.331766800001787,53291.453751600005 2025-06-02,08:05:45.000,153,11009689,12805,0,1748851544,12029.372601739997,-20.10207488999731,53291.453751600005 2025-06-02,08:05:46.000,153,11009646,12965,0,1748851545,12028.092702839996,-21.187640910000482,53291.36291904 2025-06-02,08:05:47.000,153,11009698,12765,0,1748851546,12026.31431699999,-20.56731746999867,53291.09042136001 2025-06-02,08:05:48.000,153,11009708,13005,0,1748851547,12026.62418726,-22.03353650999634,53290.82491080001 2025-06-02,08:05:49.000,153,11009697,12765,0,1748851548,12028.065757600001,-23.950899869996647,53290.63625856001 2025-06-02,08:05:50.000,153,11009698,12845,0,1748851549,12029.372601739997,-26.284161899995524,53290.4056836 2025-06-02,08:05:51.000,153,11009683,13005,0,1748851550,12029.237875539991,-27.489563130002352,53290.19607 2025-06-02,08:05:52.000,153,11009688,13125,0,1748851551,12028.348682620002,-28.08873917999881,53289.85370112 2025-06-02,08:05:53.000,153,11009655,12965,0,1748851552,12027.318027189998,-28.941683910001302,53289.57421632 2025-06-02,08:05:54.000,153,11009693,12925,0,1748851553,12026.469252129995,-28.638571319999755,53289.19691184001 2025-06-02,08:05:55.000,153,11009649,12925,0,1748851554,12026.051600909988,433.8830444999985,53288.93140128001 2025-06-02,08:05:56.000,153,11009678,12685,0,1748851555,12025.822566369992,-27.017271420001634,53288.79165888001 2025-06-02,08:05:57.000,153,11009703,12725,0,1748851556,12025.660894929992,-26.164326689999143,53288.59601952001 2025-06-02,08:05:58.000,153,11009668,12765,0,1748851557,12024.670657360002,-24.303356370000984,53288.42832864001 2025-06-02,08:05:59.000,153,11009635,12805,0,1748851558,12022.851853659995,-22.111076939996565,53288.0649984 2025-06-02,08:06:00.000,153,11009692,13165,0,1748851559,12021.019577339997,-21.244033949995355,53287.70166816 2025-06-02,08:06:01.000,153,11009684,12885,0,1748851560,12020.015867149988,-23.041562099999283,53287.32436368001 2025-06-02,08:06:02.000,153,11009677,12805,0,1748851561,12019.921558809998,-24.930728940002155,53287.07282736 2025-06-02,08:06:03.000,153,11009675,13285,0,1748851562,12020.905060069992,-26.263014509997447,53286.89116224 2025-06-02,08:06:04.000,153,11009661,12965,0,1748851563,12021.63931785999,-26.537930580001557,53286.7374456 2025-06-02,08:06:05.000,153,11009679,12965,0,1748851564,12022.791226869995,433.3543597500029,53286.688535760004 2025-06-02,08:06:06.000,153,11009662,12885,0,1748851565,12023.559166209998,-27.69398789999832,53286.74443272 2025-06-02,08:06:07.000,153,11009657,12645,0,1748851566,12023.532220970003,-25.628592809996917,53286.87020088001 2025-06-02,08:06:08.000,153,11009675,12845,0,1748851567,12023.269504880001,-24.04253855999559,53287.10776296 2025-06-02,08:06:09.000,153,11009662,13125,0,1748851568,12022.85858996999,-20.997314399995958,53287.24051824 2025-06-02,08:06:10.000,153,11009707,13085,0,1748851569,12022.434202439988,-17.66307591000077,53287.2964152 2025-06-02,08:06:11.000,153,11009598,13125,0,1748851570,12022.97984354999,-16.069972530000086,53287.31737656 2025-06-02,08:06:12.000,153,11009689,12885,0,1748851571,12023.640001929998,-15.315715619995899,53287.44314472 2025-06-02,08:06:13.000,153,11009667,12845,0,1748851572,12023.532220970003,-12.827372729996569,53287.54096440001 2025-06-02,08:06:14.000,153,11009734,12925,0,1748851573,12024.380996029991,-10.226243760000216,53287.80647496001 2025-06-02,08:06:15.000,153,11009675,12765,0,1748851574,12026.220008659999,-10.198047239995503,53288.16980520001 2025-06-02,08:06:16.000,153,11009694,12805,0,1748851575,12027.75588733999,-11.840494529998978,53288.700826320004 2025-06-02,08:06:17.000,153,11009667,12885,0,1748851576,12028.705707049994,-13.250320530001773,53289.32966712 2025-06-02,08:06:18.000,153,11009673,12925,0,1748851577,12026.76564977,449.88456959999894,53290.08427608001 2025-06-02,08:06:19.000,153,11009662,12925,0,1748851578,12024.630239500002,-8.506256039996515,53290.80394944001 2025-06-02,08:06:20.000,153,11009667,12605,0,1748851579,12023.673683479989,-6.899054399997112,53291.670352320005 2025-06-02,08:06:21.000,153,11009689,12765,0,1748851580,12021.073467820002,-5.74299708000035,53292.55072944001 2025-06-02,08:06:22.000,153,11009637,12885,0,1748851581,12017.045154439991,-3.748093289999815,53293.43110656 2025-06-02,08:06:23.000,153,11009669,12965,0,1748851582,12016.021235319997,-4.008911099997931,53294.3184708 2025-06-02,08:06:24.000,153,11009689,12765,0,1748851583,12014.26305840999,-3.8820267600021907,53295.34557744 2025-06-02,08:06:25.000,153,11009729,12765,0,1748851584,12013.26608452999,-3.9666163200017763,53296.50543936001 2025-06-02,08:06:26.000,153,11009662,12965,0,1748851585,12013.481646449996,-4.875954089999141,53297.68626264 2025-06-02,08:06:27.000,153,11009710,12885,0,1748851586,12012.255638030001,-4.671529319995898,53298.999841200006 2025-06-02,08:06:28.000,153,11009647,12685,0,1748851587,12010.457043259994,-4.713824099999329,53300.29944552 2025-06-02,08:06:29.000,153,11009662,12965,0,1748851588,12009.473542,-5.644309260002046,53301.57110136 2025-06-02,08:06:30.000,153,11009642,13045,0,1748851589,12008.981791370003,-5.045133209998312,53302.84974432001 2025-06-02,08:06:31.000,153,11009713,12965,0,1748851590,12007.883772839989,-3.487275480001699,53304.079477440006 2025-06-02,08:06:32.000,153,11009676,12845,0,1748851591,12006.725127519989,-3.4943246100010583,53305.183442400004 2025-06-02,08:06:33.000,153,11009658,12965,0,1748851592,12005.263348250002,-3.4026859200021136,53306.49003384 2025-06-02,08:06:34.000,153,11009730,12765,0,1748851593,12004.030603519997,-2.422856849996606,53307.768676800006 2025-06-02,08:06:35.000,153,11009659,12765,0,1748851594,12002.885430820003,-1.9505651399958879,53309.13116520001 2025-06-02,08:06:36.000,153,11009691,12925,0,1748851595,12002.514933769991,-1.3513890899994294,53310.65435736 2025-06-02,08:06:37.000,153,11009691,13005,0,1748851596,12002.535142699991,0.25581254999997327,53312.275369200004 2025-06-02,08:06:38.000,153,11009663,12845,0,1748851597,12001.726785499988,2.3071093800026574,53313.8125356 2025-06-02,08:06:39.000,153,11009680,13005,0,1748851598,12000.157225269992,5.549709179998899,53315.25188232 2025-06-02,08:06:40.000,153,11009656,13125,0,1748851599,11998.729127549996,8.623129860003246,53316.60039648 2025-06-02,08:06:41.000,153,11009670,12805,0,1748851600,11998.65502813999,9.215256780000345,53317.95589776 2025-06-02,08:06:42.000,153,11009680,12765,0,1748851601,11999.87430024999,8.143789020003169,53319.34633464 2025-06-02,08:06:43.000,153,11009668,12885,0,1748851602,12001.20135332,6.931338660004258,53320.9044624 2025-06-02,08:06:44.000,153,11009665,12925,0,1748851603,12001.282189040001,6.3462608699992415,53322.52547424001 2025-06-02,08:06:45.000,153,11009619,12885,0,1748851604,12000.547931249988,6.36035912999796,53324.10456336001 2025-06-02,08:06:46.000,153,11009663,12845,0,1748851605,11999.564429989994,6.043148279997695,53325.76749792 2025-06-02,08:06:47.000,153,11009640,12965,0,1748851606,11998.67523706999,4.915287479998369,53327.30466432 2025-06-02,08:06:48.000,153,11009678,12725,0,1748851607,11998.39231204999,3.477264959998138,53328.73003680001 2025-06-02,08:06:49.000,153,11009629,12965,0,1748851608,11999.187196630002,2.1661267800009227,53330.197332 2025-06-02,08:06:50.000,153,11009653,12925,0,1748851609,12000.743284239994,0.6787603499979014,53331.63667872 2025-06-02,08:06:51.000,153,11009647,12765,0,1748851610,12002.999948089993,-1.696796459997131,53333.17384512 2025-06-02,08:06:52.000,153,11009708,13045,0,1748851611,12005.135358359992,-3.4026859200021136,53334.66908880001 2025-06-02,08:06:53.000,153,11009651,12685,0,1748851612,12006.549983459998,-3.938419799997064,53336.26913928 2025-06-02,08:06:54.000,153,11009642,12965,0,1748851613,12007.708628779998,-4.784315400000196,53337.911112480004 2025-06-02,08:06:55.000,153,11009686,12805,0,1748851614,12009.204089599989,-6.948398309999902,53339.455266 2025-06-02,08:06:56.000,153,11009625,13005,0,1748851615,12010.470515879999,-9.852639869997802,53341.10422632 2025-06-02,08:06:57.000,153,11009637,12805,0,1748851616,12011.608952269999,-11.77705235999747,53342.71126392 2025-06-02,08:06:58.000,153,11009662,12845,0,1748851617,12011.474226069993,-13.130485319998115,53344.283365920004 2025-06-02,08:06:59.000,153,11009627,12805,0,1748851618,12011.299082010002,-13.898840490001021,53345.90437776001 2025-06-02,08:07:00.000,153,11009640,12605,0,1748851619,12011.90534990999,-14.71653956999944,53347.637183520004 2025-06-02,08:07:01.000,153,11009674,12685,0,1748851620,12012.04681241999,-16.17570947999775,53349.216272640006 2025-06-02,08:07:02.000,153,11009653,12765,0,1748851621,12012.370155299992,-18.692248890001792,53350.83728448001 2025-06-02,08:07:03.000,153,11009679,12965,0,1748851622,12012.875378549994,-22.393042140000034,53352.18579864001 2025-06-02,08:07:04.000,153,11009631,12845,0,1748851623,12014.12159589999,-26.255965379998088,53353.387583280004 2025-06-02,08:07:05.000,153,11009709,12805,0,1748851624,12014.620082839996,-28.68086609999591,53354.40770280001 2025-06-02,08:07:06.000,153,11009666,12605,0,1748851625,12014.842381069997,-30.62642598000093,53355.09942768 2025-06-02,08:07:07.000,153,11009688,12645,0,1748851626,12013.791516709993,-31.556911139996373,53355.5955132 2025-06-02,08:07:08.000,153,11009646,12885,0,1748851627,12012.450991019992,-31.014128130002064,53355.88897224 2025-06-02,08:07:09.000,153,11009664,12885,0,1748851628,12012.127648139991,-30.45724686000176,53356.04268888001 2025-06-02,08:07:10.000,153,11009648,13005,0,1748851629,12012.626135079998,-31.148061599997163,53356.16146992001 2025-06-02,08:07:11.000,153,11009674,12725,0,1748851630,12013.17177619,-32.931491489995096,53356.2942252 2025-06-02,08:07:12.000,153,11009706,12885,0,1748851631,12013.28629345999,-34.28492444999574,53356.38505776 2025-06-02,08:07:13.000,153,11009670,12805,0,1748851632,12012.686761869998,-34.75721615999646,53356.573710000004 2025-06-02,08:07:14.000,153,11009656,12885,0,1748851633,12011.68305167999,-35.83573305000027,53356.65056832 2025-06-02,08:07:15.000,153,11009639,12885,0,1748851634,12011.777360019994,-37.25260817999515,53356.66454256001 2025-06-02,08:07:16.000,153,11009665,12845,0,1748851635,12011.494434999993,-37.73194901999523,53356.67152968 2025-06-02,08:07:17.000,153,11009670,12685,0,1748851636,12010.086546209997,-36.83670950999658,53356.69947816 2025-06-02,08:07:18.000,153,11009632,12605,0,1748851637,12008.12627999999,-34.23558054000023,53356.538774399996 2025-06-02,08:07:19.000,153,11009661,12965,0,1748851638,12009.035681849993,-33.389684939997096,53356.426980480006 2025-06-02,08:07:20.000,153,11009663,12885,0,1748851639,12011.022893299996,-34.10164706999785,53356.357109280005 2025-06-02,08:07:21.000,153,11009720,12965,0,1748851640,12012.781070209989,425.90342934000364,53356.371083519996 2025-06-02,08:07:22.000,153,11009691,13005,0,1748851641,12014.586401289991,422.8723034400027,53356.41300624 2025-06-02,08:07:23.000,153,11009700,12645,0,1748851642,12016.149225209992,-41.792247899997164,53356.28723808 2025-06-02,08:07:24.000,153,11009655,12725,0,1748851643,12018.10949142,-44.08321514999989,53356.28723808 2025-06-02,08:07:25.000,153,11009688,12805,0,1748851644,12019.005420649999,-45.71156417999737,53356.25230248001 2025-06-02,08:07:26.000,153,11009647,13285,0,1748851645,12018.870694449994,-48.15761229000054,53356.33614792 2025-06-02,08:07:27.000,153,11009645,12965,0,1748851646,12019.396126629996,-50.55431649000093,53356.55973576 2025-06-02,08:07:28.000,153,11009639,12605,0,1748851647,12020.164065969999,-52.69725200999528,53356.930053120006 2025-06-02,08:07:29.000,153,11009682,12685,0,1748851648,12020.736652319996,406.9201222499978,53357.28639624001 2025-06-02,08:07:30.000,153,11009665,12845,0,1748851649,12021.059995199998,-56.33460308999929,53357.81043024001 2025-06-02,08:07:31.000,153,11009695,12845,0,1748851650,12022.003078599992,-57.72328169999673,53358.29254152001 2025-06-02,08:07:32.000,153,11009652,12725,0,1748851651,12023.06741558,-58.160327760000655,53358.8794596 2025-06-02,08:07:33.000,153,11009657,12725,0,1748851652,12024.374259719996,-58.44229295999685,53359.36855800001 2025-06-02,08:07:34.000,153,11009648,12925,0,1748851653,12025.3038705,-58.54802991000179,53359.948488960006 2025-06-02,08:07:35.000,153,11009667,12685,0,1748851654,12024.32710555,-58.153278630001296,53360.598291120004 2025-06-02,08:07:36.000,153,11009655,13045,0,1748851655,12022.643028049999,-56.6447648100002,53361.19219632001 2025-06-02,08:07:37.000,153,11009675,12965,0,1748851656,12022.595873879989,865.8114361199987,53361.96776664 2025-06-02,08:07:38.000,153,11009687,12605,0,1748851657,12023.235823329996,-60.17637893999927,53362.68744 2025-06-02,08:07:39.000,153,11009671,12885,0,1748851658,12024.23953351999,-62.58013226999901,53363.58877848001 2025-06-02,08:07:40.000,153,11009696,12885,0,1748851659,12025.41838776999,-64.45520084999589,53364.608898 2025-06-02,08:07:41.000,153,11009681,12805,0,1748851660,12024.967054999994,-66.09059901,53365.747798560005 2025-06-02,08:07:42.000,153,11009682,12765,0,1748851661,12023.693892409989,-67.00698590999673,53366.9495832 2025-06-02,08:07:43.000,153,11009608,12965,0,1748851662,12022.595873879989,-68.14894497000205,53368.263161760005 2025-06-02,08:07:44.000,153,11009667,12725,0,1748851663,12021.194721399988,-70.18614353999874,53369.66058576 2025-06-02,08:07:45.000,153,11009687,13045,0,1748851664,12020.224692759999,-71.60301867000089,53371.044035520004 2025-06-02,08:07:46.000,153,11009657,12845,0,1748851665,12020.473936229995,388.6135316400032,53372.553253440004 2025-06-02,08:07:47.000,153,11009645,12885,0,1748851666,12021.221666639998,-73.66136462999566,53374.111381200004 2025-06-02,08:07:48.000,153,11009693,12725,0,1748851667,12021.531536899995,-74.73283239000011,53375.6485476 2025-06-02,08:07:49.000,153,11009666,12725,0,1748851668,12022.205167899992,-75.84659493000072,53377.14379128001 2025-06-02,08:07:50.000,153,11009682,12925,0,1748851669,12023.747782889994,-76.09331448000012,53378.422434240005 2025-06-02,08:07:51.000,153,11009713,12885,0,1748851670,12024.610030570002,-75.46594190999895,53379.65216736 2025-06-02,08:07:52.000,153,11009680,12885,0,1748851671,12026.287371759994,-74.83152020999842,53380.79106792001 2025-06-02,08:07:53.000,153,11009705,12965,0,1748851672,12027.68178793,-74.78217629999563,53381.95092984 2025-06-02,08:07:54.000,153,11009708,12805,0,1748851673,12028.806751699994,-75.54348233999917,53383.0548948 2025-06-02,08:07:55.000,153,11009687,12885,0,1748851674,12030.605346470002,-76.82642399999895,53384.123924160005 2025-06-02,08:07:56.000,153,11009675,12965,0,1748851675,12031.763991790001,-77.44674744000076,53385.10910808 2025-06-02,08:07:57.000,153,11009720,12925,0,1748851676,12031.487803079996,-78.38428172999556,53386.066343520004 2025-06-02,08:07:58.000,153,11009670,13005,0,1748851677,12030.524510750001,-78.59575562999817,53387.0026176 2025-06-02,08:07:59.000,153,11009662,12925,0,1748851678,12030.423466100001,-79.85050077000051,53387.88299472001 2025-06-02,08:08:00.000,153,11009665,12925,0,1748851679,12031.245295919995,-80.8373789699981,53388.75638472 2025-06-02,08:08:01.000,153,11009713,13125,0,1748851680,12032.046916810003,-81.7396676099961,53389.73458152 2025-06-02,08:08:02.000,153,11009708,12885,0,1748851681,12031.986290020002,-84.17161746000056,53390.79662376 2025-06-02,08:08:03.000,153,11009670,12805,0,1748851682,12031.117306029999,-86.06078429999616,53391.80975616001 2025-06-02,08:08:04.000,153,11009644,12925,0,1748851683,12030.996052449998,-87.96404939999775,53392.74603024001 2025-06-02,08:08:05.000,153,11009709,12965,0,1748851684,12030.537983369992,-89.46551408999949,53393.62640736001 2025-06-02,08:08:06.000,153,11009682,12885,0,1748851685,12030.03276011999,-90.97402791000059,53394.46486176001 2025-06-02,08:08:07.000,153,11009690,13085,0,1748851686,12030.376311929991,-92.20762565999757,53395.36620024 2025-06-02,08:08:08.000,153,11009665,12965,0,1748851687,12030.10012322,-93.35663385000225,53396.14177056001 2025-06-02,08:08:09.000,153,11009700,12925,0,1748851688,12030.2213768,-93.68794296000124,53397.02913480001 2025-06-02,08:08:10.000,153,11009712,12925,0,1748851689,12030.975843519998,-93.78663077999954,53398.05624144 2025-06-02,08:08:11.000,153,11009713,12925,0,1748851690,12031.790937029997,-93.83597469000233,53399.11828368001 2025-06-02,08:08:12.000,153,11009673,12725,0,1748851691,12031.23182329999,-93.68794296000124,53400.103467600005 2025-06-02,08:08:13.000,153,11009722,12725,0,1748851692,12029.04252255,368.0441703000033,53400.92794776 2025-06-02,08:08:14.000,153,11009669,13045,0,1748851693,12028.85390586999,-95.27399720999529,53401.68255672001 2025-06-02,08:08:15.000,153,11009709,13005,0,1748851694,12029.406283290002,-96.36661235999782,53402.381268720004 2025-06-02,08:08:16.000,153,11009705,13045,0,1748851695,12028.786542769994,-98.37561440999707,53402.96119968 2025-06-02,08:08:17.000,153,11009689,12925,0,1748851696,12028.092702839996,-101.6675581199961,53403.4922208 2025-06-02,08:08:18.000,153,11009681,13005,0,1748851697,12027.230455159988,-104.9947474799992,53403.90446088001 2025-06-02,08:08:19.000,153,11009710,13005,0,1748851698,12024.994000239989,-106.62309650999669,53404.23984264001 2025-06-02,08:08:20.000,153,11009723,13045,0,1748851699,12022.562192329999,-107.51833601999533,53404.463430480006 2025-06-02,08:08:21.000,153,11009725,12925,0,1748851700,12020.824224349992,-107.82849773999624,53404.70099256001 2025-06-02,08:08:22.000,153,11009667,12925,0,1748851701,12019.591479620001,-107.15883038999891,53404.847722080005 2025-06-02,08:08:23.000,153,11009656,13165,0,1748851702,12019.03910219999,-106.61604737999733,53404.93855464001 2025-06-02,08:08:24.000,153,11009714,12925,0,1748851703,12018.298108099996,-106.51031042999966,53404.95951600001 2025-06-02,08:08:25.000,153,11009717,12845,0,1748851704,12017.381969939997,-107.71571165999922,53404.86169632 2025-06-02,08:08:26.000,153,11009691,13005,0,1748851705,12016.937373479996,-108.84357245999854,53404.63810848 2025-06-02,08:08:27.000,153,11009707,12765,0,1748851706,12016.115543660002,-109.52028893999523,53404.3306752 2025-06-02,08:08:28.000,153,11009719,12685,0,1748851707,12014.626819149991,-111.64207706999878,53403.8765124 2025-06-02,08:08:29.000,153,11009703,12845,0,1748851708,12012.787806519998,-113.65107911999803,53403.268632960004 2025-06-02,08:08:30.000,153,11009707,12965,0,1748851709,12012.653080319993,-114.33484473000135,53402.63280504 2025-06-02,08:08:31.000,153,11009697,12765,0,1748851710,12012.720443419988,-115.61073726000177,53401.90614456 2025-06-02,08:08:32.000,153,11009726,12645,0,1748851711,12012.07375766,343.73172093000176,53401.1166 2025-06-02,08:08:33.000,153,11009744,12605,0,1748851712,12012.13438445,-117.90875363999658,53400.38295240001 2025-06-02,08:08:34.000,153,11009677,12805,0,1748851713,12012.07375766,-119.75562569999602,53399.74712448 2025-06-02,08:08:35.000,153,11009731,12805,0,1748851714,12011.083520089996,-121.75757861999591,53398.97155416001 2025-06-02,08:08:36.000,153,11009681,12965,0,1748851715,12011.076783780001,-122.7092111699967,53398.20297096001 2025-06-02,08:08:37.000,153,11009678,12925,0,1748851716,12012.814751759994,-123.20969940000214,53397.47631048 2025-06-02,08:08:38.000,153,11009739,12965,0,1748851717,12013.555745860001,-122.70216203999735,53396.87541816 2025-06-02,08:08:39.000,153,11009712,12965,0,1748851718,12014.35063044,-121.93380687000172,53396.3304228 2025-06-02,08:08:40.000,153,11009699,12965,0,1748851719,12016.149225209992,-120.91873214999941,53395.862285760006 2025-06-02,08:08:41.000,153,11009685,13005,0,1748851720,12017.469541969993,-120.15742610999587,53395.4220972 2025-06-02,08:08:42.000,153,11009722,12925,0,1748851721,12017.96802891,-119.86841178000032,53395.0378056 2025-06-02,08:08:43.000,153,11009687,12605,0,1748851722,12018.547351569992,-119.47366049999982,53394.5836428 2025-06-02,08:08:44.000,153,11009672,12765,0,1748851723,12018.10949142,-120.06578741999692,53394.04563456 2025-06-02,08:08:45.000,153,11009714,12965,0,1748851724,12016.64771215,-122.37790205999772,53393.5006392 2025-06-02,08:08:46.000,153,11009688,12925,0,1748851725,12015.76525553999,-123.52691024999513,53392.96961808 2025-06-02,08:08:47.000,153,11009722,13125,0,1748851726,12016.001026389997,-124.01330022000184,53392.50148104001 2025-06-02,08:08:48.000,153,11009684,12845,0,1748851727,12016.53993118999,-124.8591958199977,53392.08924096 2025-06-02,08:08:49.000,153,11009724,12645,0,1748851728,12016.566876429999,-124.37985497999762,53391.71193648001 2025-06-02,08:08:50.000,153,11009700,12925,0,1748851729,12015.758519229996,-123.6608437199975,53391.36258048 2025-06-02,08:08:51.000,153,11009702,12965,0,1748851730,12014.10138696999,-122.75150595000014,53390.86649496 2025-06-02,08:08:52.000,153,11009679,12925,0,1748851731,12012.706970799998,-121.71528383999976,53390.19573144 2025-06-02,08:08:53.000,153,11009656,12925,0,1748851732,12012.821488069989,-122.30741075999686,53389.35727704 2025-06-02,08:08:54.000,153,11009689,12925,0,1748851733,12012.518354120002,-123.4141241699981,53388.4699128 2025-06-02,08:08:55.000,153,11009684,12805,0,1748851734,12011.460753449988,-123.2026502699955,53387.46376752 2025-06-02,08:08:56.000,153,11009685,13005,0,1748851735,12011.272136769992,-123.49871372999769,53386.44364800001 2025-06-02,08:08:57.000,153,11009703,12685,0,1748851736,12011.95250408,-124.03444760999992,53385.45846408001 2025-06-02,08:08:58.000,153,11009639,13125,0,1748851737,12011.95250408,-124.3305110700021,53384.43135744001 2025-06-02,08:08:59.000,153,11009674,12965,0,1748851738,12011.184564739997,-124.26001977000124,53383.4391864 2025-06-02,08:09:00.000,153,11009676,12925,0,1748851739,12010.82754030999,-122.13118250999833,53382.398105520006 2025-06-02,08:09:01.000,153,11009674,12605,0,1748851740,12011.501171309988,-119.72742917999858,53381.35003752 2025-06-02,08:09:02.000,153,11009674,13005,0,1748851741,12013.427755969991,340.96141283999896,53380.34389224 2025-06-02,08:09:03.000,153,11009613,12685,0,1748851742,12014.29000365,-119.65693787999771,53379.3866568 2025-06-02,08:09:04.000,153,11009657,12925,0,1748851743,12013.07073154,-119.46661137000046,53378.44339560001 2025-06-02,08:09:05.000,153,11009627,12605,0,1748851744,12011.103729019997,-120.84824084999855,53377.367379120005 2025-06-02,08:09:06.000,153,11009660,12765,0,1748851745,12007.142778739995,-119.01546704999782,53376.09572328001 2025-06-02,08:09:07.000,153,11009671,13205,0,1748851746,12002.043392069994,-115.20188771999528,53374.43278872 2025-06-02,08:09:08.000,153,11009661,12845,0,1748851747,11999.065943050002,-113.86960214999999,53372.54626632001 2025-06-02,08:09:09.000,153,11009696,12925,0,1748851748,11997.920770349992,349.09610886000155,53370.589872720004 2025-06-02,08:09:10.000,153,11009626,12605,0,1748851749,11996.775597649998,-109.33701155999734,53368.61950488001 2025-06-02,08:09:11.000,153,11009688,12805,0,1748851750,11995.785360079994,352.87444254,53366.55830448001 2025-06-02,08:09:12.000,153,11009632,13005,0,1748851751,11994.808595129995,-107.40554993999831,53364.504091200004 2025-06-02,08:09:13.000,153,11009664,12885,0,1748851752,11994.76144096,-107.68046600999514,53362.64551728 2025-06-02,08:09:14.000,153,11009665,12805,0,1748851753,11995.138674319991,-109.37225721000141,53360.97559560001 2025-06-02,08:09:15.000,153,11009636,12965,0,1748851754,11994.619978449999,-111.12044144999527,53359.34060952 2025-06-02,08:09:16.000,153,11009690,13085,0,1748851755,11993.420915269999,-112.76288873999874,53357.747546160004 2025-06-02,08:09:17.000,153,11009600,12925,0,1748851756,11993.245771209993,-115.70237595000071,53356.224354 2025-06-02,08:09:18.000,153,11009644,13005,0,1748851757,11993.65668611999,-117.47170757999993,53354.98064664 2025-06-02,08:09:19.000,153,11009666,13005,0,1748851758,11993.77793969999,-118.14137492999726,53353.89764304 2025-06-02,08:09:20.000,153,11009621,12965,0,1748851759,11994.707550479994,-119.9530013399999,53352.9404076 2025-06-02,08:09:21.000,153,11009662,12685,0,1748851760,11996.17606605999,-120.59447216999979,53352.032082 2025-06-02,08:09:22.000,153,11009639,12685,0,1748851761,11997.018104809998,-120.27021219000017,53351.4032412 2025-06-02,08:09:23.000,153,11009703,12925,0,1748851762,11998.358630499999,-121.33463081999798,53350.86523296001 2025-06-02,08:09:24.000,153,11009670,13045,0,1748851763,12001.302397970001,-122.14528076999704,53350.37613456 2025-06-02,08:09:25.000,153,11009653,12765,0,1748851764,12005.418283379993,-123.35773112999595,53350.11761112 2025-06-02,08:09:26.000,153,11009658,13165,0,1748851765,12008.052180589999,-125.30329101000098,53350.09664976001 2025-06-02,08:09:27.000,153,11009677,13005,0,1748851766,12008.46983180999,-126.03640052999981,53350.103636880005 2025-06-02,08:09:28.000,153,11009688,12685,0,1748851767,12009.28492531999,333.6514650300014,53350.26434064001 2025-06-02,08:09:29.000,153,11009662,13125,0,1748851768,12011.797568949994,-131.52767279999534,53350.41805728 2025-06-02,08:09:30.000,153,11009649,12685,0,1748851769,12014.754809040001,-136.8145203000022,53350.704529200004 2025-06-02,08:09:31.000,153,11009666,12845,0,1748851770,12017.772675919994,-141.45989697000186,53351.0189496 2025-06-02,08:09:32.000,153,11009672,12565,0,1748851771,12019.672315340002,-143.99053463999735,53351.445163920005 2025-06-02,08:09:33.000,153,11009678,12845,0,1748851772,12021.989605980001,-143.75791334999667,53351.82246840001 2025-06-02,08:09:34.000,153,11009686,12725,0,1748851773,12022.96637093,-142.09431866999512,53352.37445088001 2025-06-02,08:09:35.000,153,11009658,12925,0,1748851774,12022.353366720003,-142.8838212299961,53352.86354928 2025-06-02,08:09:36.000,153,11009683,12725,0,1748851775,12022.892271519995,-146.02773321000132,53353.240853760006 2025-06-02,08:09:37.000,153,11009658,12965,0,1748851776,12023.128042370001,-147.98034221999842,53353.743926400006 2025-06-02,08:09:38.000,153,11009683,12845,0,1748851777,12022.420729819998,-149.51705255999696,53354.177127840005 2025-06-02,08:09:39.000,153,11009625,12965,0,1748851778,12022.602610189999,-152.1816237000021,53354.65923912 2025-06-02,08:09:40.000,153,11009656,12605,0,1748851779,12024.488776990001,-154.69816310999886,53355.2810928 2025-06-02,08:09:41.000,153,11009616,12605,0,1748851780,12027.082256339992,-157.1512603500014,53355.95884344 2025-06-02,08:09:42.000,153,11009642,12605,0,1748851781,12029.1435672,-159.79468410000118,53356.874156159996 2025-06-02,08:09:43.000,153,11009671,12845,0,1748851782,12030.450411339996,299.90727971999877,53357.796456000004 2025-06-02,08:09:44.000,153,11009680,12965,0,1748851783,12033.003472830002,-162.6143360999995,53358.85849824 2025-06-02,08:09:45.000,153,11009693,12885,0,1748851784,12034.397888999993,-165.03218768999795,53359.98342456 2025-06-02,08:09:46.000,153,11009649,13165,0,1748851785,12033.576059179999,-165.42693896999845,53361.19918344 2025-06-02,08:09:47.000,153,11009656,12725,0,1748851786,12032.747493049996,-164.11580079000123,53362.345071120006 2025-06-02,08:09:48.000,153,11009658,12765,0,1748851787,12033.79835741,297.0805785900011,53363.665636800004 2025-06-02,08:09:49.000,153,11009722,12765,0,1748851788,12034.903112249995,-165.32825115000014,53365.007163840004 2025-06-02,08:09:50.000,153,11009666,12685,0,1748851789,12034.734704499999,-167.2526636399998,53366.23689696 2025-06-02,08:09:51.000,153,11009676,12885,0,1748851790,12035.812514099998,-170.1569051999977,53367.45265584 2025-06-02,08:09:52.000,153,11009673,12845,0,1748851791,12038.325157729989,-171.9967281299978,53368.75924728001 2025-06-02,08:09:53.000,153,11009703,12845,0,1748851792,12039.68589234999,-173.0470484999969,53370.14968416001 2025-06-02,08:09:54.000,153,11009642,12845,0,1748851793,12038.089386879998,-172.7650833000007,53371.400378640006 2025-06-02,08:09:55.000,153,11009694,12845,0,1748851794,12036.681498090002,-170.0582173799994,53372.42049816 2025-06-02,08:09:56.000,153,11009691,13125,0,1748851795,12036.014603399999,-166.56184889999713,53373.33581088001 2025-06-02,08:09:57.000,153,11009684,12885,0,1748851796,12034.418097929993,-163.60826342999644,53374.16727816 2025-06-02,08:09:58.000,153,11009671,12765,0,1748851797,12034.492197339998,-162.36056742000073,53374.8799644 2025-06-02,08:09:59.000,153,11009678,12925,0,1748851798,12038.61481906,-163.3333473599996,53375.74636728 2025-06-02,08:10:00.000,153,11009656,12925,0,1748851799,12041.572059149992,-164.038260360001,53376.80840952001 2025-06-02,08:10:01.000,153,11009696,12925,0,1748851800,12043.047311039998,-164.89825421999558,53377.92634872 2025-06-02,08:10:02.000,153,11009702,12805,0,1748851801,12044.286792079998,-165.49038113999995,53379.08621064001 2025-06-02,08:10:03.000,153,11009673,12685,0,1748851802,12044.616871269995,-165.07448247000139,53380.23908544001 2025-06-02,08:10:04.000,153,11009677,12925,0,1748851803,12044.408045659999,-163.38269126999512,53381.343050400006 2025-06-02,08:10:05.000,153,11009693,13205,0,1748851804,12044.360891489989,-161.16221532000054,53382.37015704001 2025-06-02,08:10:06.000,153,11009687,12845,0,1748851805,12044.441727209989,-160.45730231999914,53383.404250800006 2025-06-02,08:10:07.000,153,11009694,12605,0,1748851806,12043.848931929992,-159.17436065999937,53384.340524880005 2025-06-02,08:10:08.000,153,11009676,12925,0,1748851807,12043.040574729988,-157.66584683999827,53385.13705656 2025-06-02,08:10:09.000,153,11009682,13085,0,1748851808,12043.033838419993,302.705784329999,53386.03140792001 2025-06-02,08:10:10.000,153,11009631,13125,0,1748851809,12042.003182989989,-158.13108941999963,53386.737107040004 2025-06-02,08:10:11.000,153,11009660,13005,0,1748851810,12039.524220909989,-156.3476595300017,53387.4567804 2025-06-02,08:10:12.000,153,11009659,13125,0,1748851811,12038.311685109999,-154.04259402000025,53388.00177576001 2025-06-02,08:10:13.000,153,11009645,12885,0,1748851812,12039.268241129997,-152.32260629999655,53388.56773248 2025-06-02,08:10:14.000,153,11009678,12765,0,1748851813,12039.74651913999,-149.96114775000024,53389.25945736 2025-06-02,08:10:15.000,153,11009674,13085,0,1748851814,12039.241295890002,-146.99346402000083,53389.91624664001 2025-06-02,08:10:16.000,153,11009660,12885,0,1748851815,12039.221086960002,-146.59871274000034,53390.37040944001 2025-06-02,08:10:17.000,153,11009661,12805,0,1748851816,12038.843853599996,-147.76886831999582,53390.614958640006 2025-06-02,08:10:18.000,153,11009678,12805,0,1748851817,12040.938846009994,-151.13835246000235,53390.712778320005 2025-06-02,08:10:19.000,153,11009679,12765,0,1748851818,12044.54277185999,-155.91061346999777,53390.86649496 2025-06-02,08:10:20.000,153,11009659,13045,0,1748851819,12047.156460139995,-159.38583456000197,53391.2996964 2025-06-02,08:10:21.000,153,11009672,13125,0,1748851820,12047.35181313,-160.3163197199974,53391.718923600005 2025-06-02,08:10:22.000,153,11009638,12805,0,1748851821,12046.476092830002,-159.4774732500009,53392.21500912001 2025-06-02,08:10:23.000,153,11009715,12525,0,1748851822,12045.660999319989,-157.68699422999634,53392.69013328 2025-06-02,08:10:24.000,153,11009641,12845,0,1748851823,12044.192483739993,-153.89456228999916,53393.20718016 2025-06-02,08:10:25.000,153,11009724,12805,0,1748851824,12044.354155179994,-150.43343946000095,53393.64736872 2025-06-02,08:10:26.000,153,11009663,13005,0,1748851825,12044.448463519999,-146.71149881999736,53394.25524816001 2025-06-02,08:10:27.000,153,11009685,12885,0,1748851826,12044.455199829994,-145.67527670999698,53395.01684424001 2025-06-02,08:10:28.000,153,11009693,12805,0,1748851827,12045.86982493,-148.47378131999722,53395.82735016 2025-06-02,08:10:29.000,153,11009692,13005,0,1748851828,12046.455883900002,-149.89770557999873,53396.65881744 2025-06-02,08:10:30.000,153,11009722,12925,0,1748851829,12046.098859469996,-149.03771171999688,53397.26669688 2025-06-02,08:10:31.000,153,11009673,12965,0,1748851830,12045.243348099997,-147.606738329996,53397.79073088 2025-06-02,08:10:32.000,153,11009696,12965,0,1748851831,12045.344392749997,-146.03478234000067,53398.41258456 2025-06-02,08:10:33.000,153,11009696,12765,0,1748851832,12045.97086958,-143.07414774000063,53399.01347688 2025-06-02,08:10:34.000,153,11009672,12525,0,1748851833,12046.887007739999,-140.55760832999658,53399.63533056 2025-06-02,08:10:35.000,153,11009684,12885,0,1748851834,12047.26424109999,-141.79120608000085,53400.08949336 2025-06-02,08:10:36.000,153,11009710,12925,0,1748851835,12046.462620209997,-144.885774149996,53400.34102968001 2025-06-02,08:10:37.000,153,11009690,12885,0,1748851836,12045.054731420001,-147.2119870499955,53400.389939520006 2025-06-02,08:10:38.000,153,11009679,12885,0,1748851837,12044.758333779995,-148.72754999999597,53400.49474632 2025-06-02,08:10:39.000,153,11009706,12685,0,1748851838,12046.644500579998,-149.76377210999635,53400.71833416001 2025-06-02,08:10:40.000,153,11009719,12645,0,1748851839,12047.116042279995,-147.51509963999706,53400.99781896 2025-06-02,08:10:41.000,153,11009704,13005,0,1748851840,12046.98131607999,-143.29971990000195,53401.41704616001 2025-06-02,08:10:42.000,153,11009701,12845,0,1748851841,12047.04194286999,-139.64827055999922,53401.899157440006 2025-06-02,08:10:43.000,153,11009687,12805,0,1748851842,12046.03149637,-136.34222859000147,53402.48607552 2025-06-02,08:10:44.000,153,11009690,12925,0,1748851843,12044.064493849997,-134.95354997999675,53402.94023832 2025-06-02,08:10:45.000,153,11009693,12765,0,1748851844,12043.680524179996,-135.52452950999577,53403.36645264 2025-06-02,08:10:46.000,153,11009696,12925,0,1748851845,12043.48517118999,-134.84076389999973,53403.77869272 2025-06-02,08:10:47.000,153,11009708,12965,0,1748851846,12044.83243319,325.77053769000486,53404.23984264001 2025-06-02,08:10:48.000,153,11009634,12765,0,1748851847,12047.978289959989,-136.3563268500002,53404.784838 2025-06-02,08:10:49.000,153,11009724,13005,0,1748851848,12050.733440749995,-136.3704251099989,53405.399704560004 2025-06-02,08:10:50.000,153,11009654,13005,0,1748851849,12052.585925999992,-135.41174342999875,53406.25213320001 2025-06-02,08:10:51.000,153,11009702,12885,0,1748851850,12053.623317739992,-132.82471272000112,53407.34911104 2025-06-02,08:10:52.000,153,11009727,12845,0,1748851851,12054.552928519995,-131.36554280999553,53408.3482692 2025-06-02,08:10:53.000,153,11009676,12845,0,1748851852,12054.36431184,-132.0422592899995,53409.2915304 2025-06-02,08:10:54.000,153,11009684,12765,0,1748851853,12054.270003499994,-131.7955397400001,53410.109023439996 2025-06-02,08:10:55.000,153,11009716,12645,0,1748851854,12054.32389398,-131.66865539999708,53410.87760664001 2025-06-02,08:10:56.000,153,11009692,12885,0,1748851855,12055.81935479999,-133.48028180999972,53411.47151184 2025-06-02,08:10:57.000,153,11009697,12965,0,1748851856,12058.480197249992,-134.5799460900016,53412.03048144001 2025-06-02,08:10:58.000,153,11009703,12925,0,1748851857,12061.410492099989,-134.74207608000142,53412.52656696 2025-06-02,08:10:59.000,153,11009706,12645,0,1748851858,12064.09827979,326.63053154999943,53412.98072976 2025-06-02,08:11:00.000,153,11009721,12525,0,1748851859,12066.260635299994,-132.66963186000066,53413.448866800005 2025-06-02,08:11:01.000,153,11009685,12685,0,1748851860,12067.63484254,-132.4863544799955,53414.05674624 2025-06-02,08:11:02.000,153,11009694,12805,0,1748851861,12067.78977766999,-133.55782223999995,53414.48296056 2025-06-02,08:11:03.000,153,11009718,13085,0,1748851862,12066.051809689998,-134.31207914999686,53414.7764196 2025-06-02,08:11:04.000,153,11009702,12845,0,1748851863,12064.899900679993,-136.77222551999876,53414.909174880006 2025-06-02,08:11:05.000,153,11009690,12885,0,1748851864,12064.778647099993,-138.94335755999782,53414.9860332 2025-06-02,08:11:06.000,153,11009638,13285,0,1748851865,12063.673892259998,-138.4076236799956,53414.93013624001 2025-06-02,08:11:07.000,153,11009669,12765,0,1748851866,12060.76380634,-137.36435243999586,53414.78340672001 2025-06-02,08:11:08.000,153,11009719,12725,0,1748851867,12059.50411637,-138.90811191000103,53414.71353552001 2025-06-02,08:11:09.000,153,11009704,12885,0,1748851868,12059.126883009994,-140.5717065899953,53414.59475448001 2025-06-02,08:11:10.000,153,11009743,12725,0,1748851869,12058.311789499996,-141.51629000999674,53414.455012080005 2025-06-02,08:11:11.000,153,11009728,12725,0,1748851870,12058.02212817,-142.8485755799993,53414.42007648 2025-06-02,08:11:12.000,153,11009640,12685,0,1748851871,12058.049073409995,-145.30167282000184,53414.406102240006 2025-06-02,08:11:13.000,153,11009702,12645,0,1748851872,12057.314815619997,-146.30264927999815,53414.36417952 2025-06-02,08:11:14.000,153,11009678,12885,0,1748851873,12057.89413827999,-145.01970761999837,53414.43405072 2025-06-02,08:11:15.000,153,11009703,12765,0,1748851874,12059.834195559997,-142.76398601999972,53414.64366432001 2025-06-02,08:11:16.000,153,11009698,12605,0,1748851875,12061.161248629993,-140.49416616000235,53414.958084720005 2025-06-02,08:11:17.000,153,11009697,12525,0,1748851876,12061.69341711999,-139.14778233000106,53415.35635056001 2025-06-02,08:11:18.000,153,11009705,12885,0,1748851877,12062.575873729998,-139.52843534999556,53415.7546164 2025-06-02,08:11:19.000,153,11009719,13045,0,1748851878,12063.862508939994,-141.33301262999885,53416.09698528 2025-06-02,08:11:20.000,153,11009719,12765,0,1748851879,12064.556348869992,-143.10234425999806,53416.48826400001 2025-06-02,08:11:21.000,153,11009658,13005,0,1748851880,12063.815354769999,-143.69447117999516,53416.79569728001 2025-06-02,08:11:22.000,153,11009729,12965,0,1748851881,12064.024180379995,-144.3429911400017,53416.87954272 2025-06-02,08:11:23.000,153,11009674,12885,0,1748851882,12066.193272199998,-145.5554415000006,53417.1171048 2025-06-02,08:11:24.000,153,11009694,12805,0,1748851883,12066.038337069993,-145.5554415000006,53417.36864112001 2025-06-02,08:11:25.000,153,11009743,12725,0,1748851884,12064.38120481,-144.37118765999912,53417.473447920005 2025-06-02,08:11:26.000,153,11009675,12765,0,1748851885,12063.822091079994,-144.07512419999694,53417.543319120006 2025-06-02,08:11:27.000,153,11009640,13045,0,1748851886,12062.542192179993,317.191746479999,53417.522357760005 2025-06-02,08:11:28.000,153,11009690,12685,0,1748851887,12060.67623430999,-141.74186216999806,53417.48742216 2025-06-02,08:11:29.000,153,11009639,12605,0,1748851888,12058.682286549993,-139.54958274000091,53417.138066160005 2025-06-02,08:11:30.000,153,11009649,12805,0,1748851889,12056.533403659989,-136.90615899000113,53416.732813200004 2025-06-02,08:11:31.000,153,11009642,12605,0,1748851890,12054.350839219995,-134.9465008499974,53416.3834572 2025-06-02,08:11:32.000,153,11009690,12845,0,1748851891,12051.77756879999,-132.55684577999637,53416.04807544 2025-06-02,08:11:33.000,153,11009622,12685,0,1748851892,12049.251452549994,-131.23160934000043,53415.6847452 2025-06-02,08:11:34.000,153,11009676,12965,0,1748851893,12047.540429809997,-130.82275980000122,53415.38429904001 2025-06-02,08:11:35.000,153,11009641,12925,0,1748851894,12046.233585670001,-128.84900339999876,53415.11878848001 2025-06-02,08:11:36.000,153,11009647,12605,0,1748851895,12044.54277185999,-126.45934832999774,53414.92314912 2025-06-02,08:11:37.000,153,11009682,13005,0,1748851896,12043.30329081999,-125.40902795999864,53414.69956128 2025-06-02,08:11:38.000,153,11009639,12885,0,1748851897,12042.723968159997,-125.17640666999796,53414.49693480001 2025-06-02,08:11:39.000,153,11009671,12845,0,1748851898,12043.747887279991,-125.83197575999657,53414.27334696 2025-06-02,08:11:40.000,153,11009618,12925,0,1748851899,12045.86308861999,-127.18540871999721,53414.12661744 2025-06-02,08:11:41.000,153,11009659,12765,0,1748851900,12047.338340509996,-128.62343123999744,53414.19648864 2025-06-02,08:11:42.000,153,11009653,12765,0,1748851901,12047.553902430001,-128.55998906999594,53414.168540160004 2025-06-02,08:11:43.000,153,11009632,13125,0,1748851902,12047.863772689998,-126.95278742999653,53413.89604248001 2025-06-02,08:11:44.000,153,11009661,12885,0,1748851903,12049.008945389993,-126.74836266000057,53413.665467520004 2025-06-02,08:11:45.000,153,11009679,12765,0,1748851904,12051.339708649997,-129.01113338999858,53413.32309864001 2025-06-02,08:11:46.000,153,11009643,12845,0,1748851905,12054.653973169996,-131.4853780199992,53413.07854944 2025-06-02,08:11:47.000,153,11009629,12965,0,1748851906,12057.429332890002,-132.65553360000195,53412.847974480006 2025-06-02,08:11:48.000,153,11009656,12965,0,1748851907,12059.066256219994,-132.92340053999942,53412.7152192 2025-06-02,08:11:49.000,153,11009626,13005,0,1748851908,12060.999577189992,-134.98174650000146,53412.59643816 2025-06-02,08:11:50.000,153,11009648,12925,0,1748851909,12063.620001779993,-138.2877884699992,53412.75015480001 2025-06-02,08:11:51.000,153,11009678,12725,0,1748851910,12065.283870349995,-141.00875264999922,53412.896884320005 2025-06-02,08:11:52.000,153,11009691,12845,0,1748851911,12066.482933529995,317.3327290800007,53412.98072976 2025-06-02,08:11:53.000,153,11009680,12965,0,1748851912,12068.685706899989,-144.17381201999524,53413.09252368 2025-06-02,08:11:54.000,153,11009662,12845,0,1748851913,12070.982788609988,-143.8988959499984,53413.113485040005 2025-06-02,08:11:55.000,153,11009670,12685,0,1748851914,12073.111462569992,-144.66020199000195,53413.0296396 2025-06-02,08:11:56.000,153,11009665,12685,0,1748851915,12075.422016899996,-145.37216411999543,53412.96675552001 2025-06-02,08:11:57.000,153,11009653,12925,0,1748851916,12077.28123845999,-144.11741898000037,53412.645348 2025-06-02,08:11:58.000,153,11009661,13245,0,1748851917,12078.7901719,-142.5384138599984,53412.24009504 2025-06-02,08:11:59.000,153,11009637,12685,0,1748851918,12080.494458330002,-142.41152951999538,53411.771958000005 2025-06-02,08:12:00.000,153,11009655,13125,0,1748851919,12082.373888819995,-143.00365643999976,53411.12215584001 2025-06-02,08:12:01.000,153,11009687,12885,0,1748851920,12084.044493699992,-143.10234425999806,53410.4094696 2025-06-02,08:12:02.000,153,11009675,12965,0,1748851921,12085.627526549993,-142.76398601999972,53409.7456932 2025-06-02,08:12:03.000,153,11009687,12765,0,1748851922,12087.803354679992,-142.1930064900007,53409.0469812 2025-06-02,08:12:04.000,153,11009667,12685,0,1748851923,12089.689521479995,-141.75596042999678,53408.47403736 2025-06-02,08:12:05.000,153,11009638,12605,0,1748851924,12091.393807909997,-141.5726830499989,53407.94301624 2025-06-02,08:12:06.000,153,11009645,12765,0,1748851925,12092.586134780002,-140.67039441000088,53407.40500800001 2025-06-02,08:12:07.000,153,11009647,12805,0,1748851926,12094.74175398,-140.44482224999956,53406.860012640005 2025-06-02,08:12:08.000,153,11009643,12885,0,1748851927,12097.806775029989,-141.41055305999907,53406.41283696 2025-06-02,08:12:09.000,153,11009644,12805,0,1748851928,12100.46761747999,318.9469798499995,53406.04251960001 2025-06-02,08:12:10.000,153,11009638,12765,0,1748851929,12101.99675985,-141.50219174999802,53405.65124088 2025-06-02,08:12:11.000,153,11009623,12885,0,1748851930,12103.19582303,-141.00875264999922,53405.232013680004 2025-06-02,08:12:12.000,153,11009651,12805,0,1748851931,12104.18606059999,-140.45892050999828,53404.80579936 2025-06-02,08:12:13.000,153,11009642,12965,0,1748851932,12104.832746359993,-140.45187137999892,53404.30272672 2025-06-02,08:12:14.000,153,11009696,13005,0,1748851933,12105.095462449994,-139.98662879999756,53403.82061544 2025-06-02,08:12:15.000,153,11009667,13045,0,1748851934,12105.890347029992,-139.23942102,53403.34549128 2025-06-02,08:12:16.000,153,11009656,12765,0,1748851935,12107.62157869999,-140.46596963999764,53402.91228984 2025-06-02,08:12:17.000,153,11009654,13005,0,1748851936,12109.447118709992,-142.29874343999836,53402.45812704 2025-06-02,08:12:18.000,153,11009685,12845,0,1748851937,12110.814589640002,-143.10234425999806,53401.92011880001 2025-06-02,08:12:19.000,153,11009673,12805,0,1748851938,12111.434330159995,-142.51726647000032,53401.3611492 2025-06-02,08:12:20.000,153,11009666,12925,0,1748851939,12111.811563520001,-142.46792255999753,53400.67641144001 2025-06-02,08:12:21.000,153,11009664,12685,0,1748851940,12112.694020129995,-142.3269399599958,53399.95673808001 2025-06-02,08:12:22.000,153,11009665,12965,0,1748851941,12113.76509342,-141.5867813099976,53399.28597456001 2025-06-02,08:12:23.000,153,11009645,12965,0,1748851942,12114.135590469996,-141.80530433999957,53398.86674736 2025-06-02,08:12:24.000,153,11009645,12765,0,1748851943,12114.08169998999,-142.61595428999863,53398.524378480004 2025-06-02,08:12:25.000,153,11009622,12925,0,1748851944,12113.92676486,317.5160064599986,53398.377648960006 2025-06-02,08:12:26.000,153,11009673,12965,0,1748851945,12113.104935039992,-142.60890515999927,53398.41957168001 2025-06-02,08:12:27.000,153,11009703,12765,0,1748851946,12111.56905636,-142.54546298999776,53398.3916232 2025-06-02,08:12:28.000,153,11009626,12965,0,1748851947,12110.807853329992,-144.28659809999954,53398.41957168001 2025-06-02,08:12:29.000,153,11009659,12805,0,1748851948,12110.38346579999,-145.71052236000105,53398.55931408 2025-06-02,08:12:30.000,153,11009659,12485,0,1748851949,12109.157457379995,-145.18183760999818,53398.761940560005 2025-06-02,08:12:31.000,153,11009640,12925,0,1748851950,12108.423199589997,-145.46380281000165,53399.10430944 2025-06-02,08:12:32.000,153,11009688,12965,0,1748851951,12109.00925856,-146.77494098999887,53399.481613920005 2025-06-02,08:12:33.000,153,11009666,12965,0,1748851952,12110.396938419995,-147.45165746999555,53400.01962216 2025-06-02,08:12:34.000,153,11009686,13045,0,1748851953,12111.56232004999,-146.7890392499976,53400.68339856 2025-06-02,08:12:35.000,153,11009666,12725,0,1748851954,12113.286815409992,774.4688095800011,53401.277303760005 2025-06-02,08:12:36.000,153,11009648,12805,0,1748851955,12115.617578669997,-147.76886831999582,53401.96204152 2025-06-02,08:12:37.000,153,11009651,12965,0,1748851956,12116.796432919997,-148.57951827000215,53402.70966336001 2025-06-02,08:12:38.000,153,11009707,12965,0,1748851957,12117.207347829994,-148.7064026099979,53403.170813280005 2025-06-02,08:12:39.000,153,11009717,12765,0,1748851958,12118.049386580002,-148.81213955999556,53403.47824656001 2025-06-02,08:12:40.000,153,11009708,13005,0,1748851959,12119.187822970001,-148.76279565000004,53403.70882152 2025-06-02,08:12:41.000,153,11009695,12725,0,1748851960,12119.666100979994,-147.93099830999563,53403.95337072001 2025-06-02,08:12:42.000,153,11009653,12805,0,1748851961,12119.565056329993,-147.21903618000215,53404.086126 2025-06-02,08:12:43.000,153,11009654,12725,0,1748851962,12119.827772419994,-146.5211723100001,53404.32368808 2025-06-02,08:12:44.000,153,11009685,12605,0,1748851963,12119.672837289989,-145.39331151000079,53404.463430480006 2025-06-02,08:12:45.000,153,11009690,12965,0,1748851964,12119.908608139995,-144.26545071000146,53404.66605696 2025-06-02,08:12:46.000,153,11009676,12925,0,1748851965,12120.966208809994,-142.3269399599958,53404.966503120006 2025-06-02,08:12:47.000,153,11009698,12765,0,1748851966,12122.198953539999,-140.35318356000062,53405.33682048 2025-06-02,08:12:48.000,153,11009652,12645,0,1748851967,12122.29999819,-139.2253227600013,53405.66521512 2025-06-02,08:12:49.000,153,11009679,12965,0,1748851968,12122.050754719989,-138.64024496999627,53406.00059688 2025-06-02,08:12:50.000,153,11009656,12685,0,1748851969,12122.427988079995,-138.45696758999838,53406.24514608 2025-06-02,08:12:51.000,153,11009633,12525,0,1748851970,12123.168982179988,-138.3723780299988,53406.60847632 2025-06-02,08:12:52.000,153,11009640,13005,0,1748851971,12124.105329270002,-137.46304026000143,53406.95084520001 2025-06-02,08:12:53.000,153,11009671,12685,0,1748851972,12124.96084064,-136.1589512099963,53407.4399436 2025-06-02,08:12:54.000,153,11009670,12885,0,1748851973,12125.681625809993,-135.55272603000049,53407.866157920005 2025-06-02,08:12:55.000,153,11009678,12965,0,1748851974,12125.324601380002,-135.42584168999747,53408.27141088001 2025-06-02,08:12:56.000,153,11009699,12925,0,1748851975,12124.374781669998,-134.49535653000203,53408.61377976 2025-06-02,08:12:57.000,153,11009690,12765,0,1748851976,12124.79243288999,-133.4520852900023,53408.81640624001 2025-06-02,08:12:58.000,153,11009664,12965,0,1748851977,12126.05885917,-132.549796649997,53409.01903272 2025-06-02,08:12:59.000,153,11009698,12605,0,1748851978,12127.41285747999,-131.50652540999727,53409.17973648001 2025-06-02,08:13:00.000,153,11009741,12885,0,1748851979,12129.164298080002,791.6475393900037,53409.29851752001 2025-06-02,08:13:01.000,153,11009707,12885,0,1748851980,12131.528742889997,331.82574036000005,53409.38935008 2025-06-02,08:13:02.000,153,11009717,12885,0,1748851981,12133.886451389997,-128.8771999199962,53409.424285680005 2025-06-02,08:13:03.000,153,11009691,12765,0,1748851982,12135.395384829993,-128.17228692000208,53409.57800232 2025-06-02,08:13:04.000,153,11009703,12765,0,1748851983,12137.436486760002,-127.85507607000181,53409.65486064001 2025-06-02,08:13:05.000,153,11009687,12965,0,1748851984,12139.989548249992,-128.68687340999895,53409.675822 2025-06-02,08:13:06.000,153,11009683,12605,0,1748851985,12143.371175870001,-130.57604025000182,53409.71774472 2025-06-02,08:13:07.000,153,11009668,13045,0,1748851986,12146.355361199989,-132.4863544799955,53409.71774472 2025-06-02,08:13:08.000,153,11009663,13125,0,1748851987,12149.595526309997,-133.18421834999754,53409.85050000001 2025-06-02,08:13:09.000,153,11009694,12925,0,1748851988,12152.86263666,-133.31110269000055,53409.98325528 2025-06-02,08:13:10.000,153,11009665,12605,0,1748851989,12155.833349369997,-132.9938918400003,53409.93434544 2025-06-02,08:13:11.000,153,11009724,12765,0,1748851990,12158.87142517999,-132.9938918400003,53409.98325528 2025-06-02,08:13:12.000,153,11009669,12725,0,1748851991,12162.199162319994,-134.0442122099994,53409.89940984001 2025-06-02,08:13:13.000,153,11009723,12885,0,1748851992,12166.281366179996,-135.8487894899954,53409.9553068 2025-06-02,08:13:14.000,153,11009651,12805,0,1748851993,12169.70341165999,-136.79337290999683,53410.00421664 2025-06-02,08:13:15.000,153,11009668,13205,0,1748851994,12172.43161721,-137.44189286999608,53410.08107496 2025-06-02,08:13:16.000,153,11009697,12565,0,1748851995,12175.072250730002,322.06269531,53410.07408784 2025-06-02,08:13:17.000,153,11009703,12765,0,1748851996,12178.608813480001,-140.45187137999892,53410.13697192001 2025-06-02,08:13:18.000,153,11009682,12605,0,1748851997,12181.97696847999,-140.40252746999613,53410.213830240005 2025-06-02,08:13:19.000,153,11009685,12925,0,1748851998,12185.169979419989,-138.95040668999718,53410.24177872 2025-06-02,08:13:20.000,153,11009721,12965,0,1748851999,12187.561369469993,-137.8295950199972,53410.20684312001 2025-06-02,08:13:21.000,153,11009735,12805,0,1748852000,12189.797824389992,-136.976650290002,53410.276714319996 2025-06-02,08:13:22.000,153,11009663,12925,0,1748852001,12191.522319749994,-136.31403206999676,53410.40248248001 2025-06-02,08:13:23.000,153,11009732,12605,0,1748852002,12192.74832816999,-137.54058069000166,53410.56318624 2025-06-02,08:13:24.000,153,11009680,13005,0,1748852003,12193.590366919998,-139.45089491999533,53410.765812720005 2025-06-02,08:13:25.000,153,11009690,12925,0,1748852004,12194.290943159991,-140.9946543900005,53410.9684392 2025-06-02,08:13:26.000,153,11009675,13045,0,1748852005,12194.708594379998,-141.833500859997,53411.20600128 2025-06-02,08:13:27.000,153,11009703,12765,0,1748852006,12195.20708131999,-143.29971990000195,53411.39465352 2025-06-02,08:13:28.000,153,11009700,12805,0,1748852007,12196.55434332,-145.0338058799971,53411.68811256 2025-06-02,08:13:29.000,153,11009713,12965,0,1748852008,12198.75038038,-146.87362880999717,53412.121313999996 2025-06-02,08:13:30.000,153,11009671,12885,0,1748852009,12201.28996925,-148.65000956999575,53412.61739952 2025-06-02,08:13:31.000,153,11009676,12805,0,1748852010,12203.472533689994,310.2835990800013,53413.162394880004 2025-06-02,08:13:32.000,153,11009708,12765,0,1748852011,12205.14313856999,-152.2168693499989,53413.65149328 2025-06-02,08:13:33.000,153,11009729,12725,0,1748852012,12206.295047579995,-153.84521837999637,53414.09168184001 2025-06-02,08:13:34.000,153,11009677,12645,0,1748852013,12207.036041679989,-154.79685092999716,53414.42007648 2025-06-02,08:13:35.000,153,11009718,12685,0,1748852014,12207.292021459994,-155.73438521999924,53414.73449688001 2025-06-02,08:13:36.000,153,11009740,13045,0,1748852015,12207.17750418999,-155.17045481999958,53415.006994560004 2025-06-02,08:13:37.000,153,11009702,12725,0,1748852016,12206.948469649993,-153.44341796999652,53415.23756952001 2025-06-02,08:13:38.000,153,11009739,12605,0,1748852017,12206.28831127,-152.00539544999629,53415.41923464 2025-06-02,08:13:39.000,153,11009674,12685,0,1748852018,12206.20747555,-151.8221180699984,53415.614874 2025-06-02,08:13:40.000,153,11009679,12965,0,1748852019,12206.887842859993,-151.58949677999772,53415.74064216001 2025-06-02,08:13:41.000,153,11009716,12845,0,1748852020,12208.403512609999,309.1486891500026,53415.90833304001 2025-06-02,08:13:42.000,153,11009655,12845,0,1748852021,12210.195371069996,-151.9842480599982,53415.95724288001 2025-06-02,08:13:43.000,153,11009709,13005,0,1748852022,12212.047856319994,-152.28736064999975,53416.083011040006 2025-06-02,08:13:44.000,153,11009725,12885,0,1748852023,12214.243893379993,-152.35080282000126,53416.21576632 2025-06-02,08:13:45.000,153,11009687,13125,0,1748852024,12216.130060179996,-152.53408019999915,53416.30659888 2025-06-02,08:13:46.000,153,11009716,12845,0,1748852025,12217.814137679998,-151.80097068000032,53416.3834572 2025-06-02,08:13:47.000,153,11009726,12765,0,1748852026,12218.939101449992,-150.73655204999523,53416.40441856 2025-06-02,08:13:48.000,153,11009685,12885,0,1748852027,12219.545369349995,-149.09410475999903,53416.3834572 2025-06-02,08:13:49.000,153,11009644,12645,0,1748852028,12220.77811408,-147.90985091999755,53416.35550872 2025-06-02,08:13:50.000,153,11009700,12885,0,1748852029,12223.15603151,-147.7195244100003,53416.3834572 2025-06-02,08:13:51.000,153,11009715,12525,0,1748852030,12226.012226949992,-148.57951827000215,53416.50922536001 2025-06-02,08:13:52.000,153,11009705,12605,0,1748852031,12228.524870579997,-150.14442512999813,53416.62101928 2025-06-02,08:13:53.000,153,11009636,12605,0,1748852032,12229.824978409997,-152.033591970001,53416.82364576001 2025-06-02,08:13:54.000,153,11009687,13045,0,1748852033,12230.848897529992,-154.90963701000146,53417.09614344 2025-06-02,08:13:55.000,153,11009715,12805,0,1748852034,12231.306966609998,-156.6930668999994,53417.24287296 2025-06-02,08:13:56.000,153,11009694,12965,0,1748852035,12231.408011259999,-156.98913036000158,53417.27082144 2025-06-02,08:13:57.000,153,11009689,12925,0,1748852036,12231.333911849993,-156.25602083999547,53417.20095024001 2025-06-02,08:13:58.000,153,11009726,13125,0,1748852037,12231.839135099995,-155.69913956999517,53417.06120784001 2025-06-02,08:13:59.000,153,11009704,13085,0,1748852038,12233.240287579996,-155.81192564999947,53416.98434952 2025-06-02,08:14:00.000,153,11009721,12965,0,1748852039,12235.335279989995,-155.91061346999777,53416.94242680001 2025-06-02,08:14:01.000,153,11009690,12845,0,1748852040,12236.52760686,-154.43734530000074,53416.921465440006 2025-06-02,08:14:02.000,153,11009647,12925,0,1748852041,12235.577787149996,-151.4767107000007,53416.89351696001 2025-06-02,08:14:03.000,153,11009671,12925,0,1748852042,12234.237261459995,-148.23411089999718,53416.93543968 2025-06-02,08:14:04.000,153,11009696,12765,0,1748852043,12233.294178060001,-144.82233198000176,53416.99832376 2025-06-02,08:14:05.000,153,11009717,12805,0,1748852044,12232.795691119994,-141.74891129999742,53417.19396312 2025-06-02,08:14:06.000,153,11009662,12925,0,1748852045,12233.07187983,-139.67646707999666,53417.31274416 2025-06-02,08:14:07.000,153,11009667,12805,0,1748852046,12234.297888249996,-138.81647322000208,53417.403576720004 2025-06-02,08:14:08.000,153,11009689,13125,0,1748852047,12236.37940803999,-138.39352541999688,53417.48043504 2025-06-02,08:14:09.000,153,11009645,13165,0,1748852048,12237.733406349995,-136.976650290002,53417.473447920005 2025-06-02,08:14:10.000,153,11009713,12725,0,1748852049,12238.157793879996,-135.01699214999826,53417.375628240006 2025-06-02,08:14:11.000,153,11009685,13045,0,1748852050,12237.92875934,-133.1912674799969,53417.089156320006 2025-06-02,08:14:12.000,153,11009641,12965,0,1748852051,12236.951994390001,-132.26078232000145,53416.72582608001 2025-06-02,08:14:13.000,153,11009684,12765,0,1748852052,12235.773140140001,-133.18421834999754,53416.25768904 2025-06-02,08:14:14.000,153,11009704,12965,0,1748852053,12234.661648989997,-134.8125673800023,53415.579938400006 2025-06-02,08:14:15.000,153,11009642,12845,0,1748852054,12234.37198766,-138.00582326999574,53414.69956128 2025-06-02,08:14:16.000,153,11009662,12965,0,1748852055,12235.018673419989,-142.6018560299999,53413.72136448 2025-06-02,08:14:17.000,153,11009706,12965,0,1748852056,12235.065827589999,-146.93002184999932,53412.55451544001 2025-06-02,08:14:18.000,153,11009688,12805,0,1748852057,12235.214026409994,-150.48983249999583,53411.27587248 2025-06-02,08:14:19.000,153,11009677,13045,0,1748852058,12235.651886560001,-153.31653363000078,53409.927358320005 2025-06-02,08:14:20.000,153,11009652,13125,0,1748852059,12236.231209219994,-155.93176085999585,53408.55788280001 2025-06-02,08:14:21.000,153,11009658,12965,0,1748852060,12236.958730699997,-157.8702716100015,53407.32116256 2025-06-02,08:14:22.000,153,11009677,12925,0,1748852061,12237.457217639989,-159.23075370000151,53406.08444232001 2025-06-02,08:14:23.000,153,11009651,12925,0,1748852062,12238.124112329991,299.8015427700011,53404.95252888 2025-06-02,08:14:24.000,153,11009666,12685,0,1748852063,12239.552210050002,-162.9597434699972,53403.98830632 2025-06-02,08:14:25.000,153,11009684,12925,0,1748852064,12241.202605999999,-164.49645380999573,53403.01709664 2025-06-02,08:14:26.000,153,11009667,13125,0,1748852065,12242.772166229995,-164.1862920900021,53402.13671952001 2025-06-02,08:14:27.000,153,11009695,13125,0,1748852066,12244.173318709996,-162.5297465399999,53401.24935528001 2025-06-02,08:14:28.000,153,11009682,12845,0,1748852067,12245.345436650001,-161.30319792000228,53400.438849360005 2025-06-02,08:14:29.000,153,11009698,12925,0,1748852068,12245.554262259997,-159.77353670999582,53399.64231768001 2025-06-02,08:14:30.000,153,11009718,12805,0,1748852069,12245.534053329997,-157.3979799000008,53398.845786 2025-06-02,08:14:31.000,153,11009660,12965,0,1748852070,12245.446481300001,-155.46651828000176,53398.15406112001 2025-06-02,08:14:32.000,153,11009669,12965,0,1748852071,12245.944968239994,306.30788975999894,53397.57413016 2025-06-02,08:14:33.000,153,11009658,12885,0,1748852072,12247.386538579995,-152.81604539999535,53397.015160560004 2025-06-02,08:14:34.000,153,11009700,13045,0,1748852073,12248.6799101,-149.86245993000193,53396.64484320001 2025-06-02,08:14:35.000,153,11009641,12805,0,1748852074,12249.299650619992,-146.71149881999736,53396.14177056001 2025-06-02,08:14:36.000,153,11009687,12845,0,1748852075,12250.438087009992,-144.73774242000218,53395.76446608001 2025-06-02,08:14:37.000,153,11009673,12725,0,1748852076,12251.414851959991,-142.23530126999685,53395.338251760004 2025-06-02,08:14:38.000,153,11009705,12725,0,1748852077,12252.41856215,-139.56368099999963,53394.93998592 2025-06-02,08:14:39.000,153,11009722,12885,0,1748852078,12253.105665769988,-137.33615591999842,53394.38101632 2025-06-02,08:14:40.000,153,11009686,12885,0,1748852079,12253.71193366999,-135.0592869300017,53393.76614976 2025-06-02,08:14:41.000,153,11009661,12725,0,1748852080,12255.187185559997,-133.62126441000146,53393.09538624 2025-06-02,08:14:42.000,153,11009700,12965,0,1748852081,12257.08682497999,-132.57799317000172,53392.35475152 2025-06-02,08:14:43.000,153,11009687,12845,0,1748852082,12257.834555389993,329.93657352000446,53391.54424560001 2025-06-02,08:14:44.000,153,11009696,12685,0,1748852083,12257.699829190002,-129.34244249999756,53390.663868480005 2025-06-02,08:14:45.000,153,11009673,12845,0,1748852084,12257.598784540001,-128.22867995999695,53389.6926588 2025-06-02,08:14:46.000,153,11009682,12925,0,1748852085,12257.625729779997,-127.61540565000178,53388.79830744 2025-06-02,08:14:47.000,153,11009709,12685,0,1748852086,12258.009699449998,-127.37573523000174,53387.931904560006 2025-06-02,08:14:48.000,153,11009651,13005,0,1748852087,12258.52839531999,-127.29819480000151,53387.093450160006 2025-06-02,08:14:49.000,153,11009669,13085,0,1748852088,12258.999937020002,-126.91049265000038,53386.28294424 2025-06-02,08:14:50.000,153,11009680,12765,0,1748852089,12259.195290009993,-125.76853359000233,53385.49339968 2025-06-02,08:14:51.000,153,11009665,12885,0,1748852090,12259.242444179989,-124.81690104000154,53384.71782936001 2025-06-02,08:14:52.000,153,11009640,12605,0,1748852091,12259.660095399995,-123.71723675999965,53384.0330916 2025-06-02,08:14:53.000,153,11009672,12885,0,1748852092,12260.75137762,-122.81494812000165,53383.404250800006 2025-06-02,08:14:54.000,153,11009675,12925,0,1748852093,12261.566471129998,338.25454691999767,53382.684577440006 2025-06-02,08:14:55.000,153,11009625,12885,0,1748852094,12261.633834229993,-121.88446295999893,53381.992852560004 2025-06-02,08:14:56.000,153,11009685,12845,0,1748852095,12261.84265983999,-120.59447216999979,53381.322089040004 2025-06-02,08:14:57.000,153,11009678,13125,0,1748852096,12261.04777525999,-119.81906786999753,53380.5395316 2025-06-02,08:14:58.000,153,11009653,12805,0,1748852097,12260.407825809998,341.56763802000205,53379.882742320005 2025-06-02,08:14:59.000,153,11009680,12685,0,1748852098,12260.097955550002,-119.06481096000061,53379.23294016001 2025-06-02,08:15:00.000,153,11009652,12765,0,1748852099,12259.61294123,-118.28235752999899,53378.55518952 2025-06-02,08:15:01.000,153,11009691,13085,0,1748852100,12259.57252337,-117.33777410999755,53377.884426 2025-06-02,08:15:02.000,153,11009717,12805,0,1748852101,12260.556024629994,-116.65400850000151,53377.38834048001 2025-06-02,08:15:03.000,153,11009735,12645,0,1748852102,12261.755087809994,-115.41336161999789,53377.02501024001 2025-06-02,08:15:04.000,153,11009721,12805,0,1748852103,12262.785743239998,-114.03878126999916,53376.815396640006 2025-06-02,08:15:05.000,153,11009704,12925,0,1748852104,12264.853790410001,-113.12239436999516,53376.63373152 2025-06-02,08:15:06.000,153,11009673,12685,0,1748852105,12267.743667399998,-111.95928791999904,53376.68962848001 2025-06-02,08:15:07.000,153,11009717,12805,0,1748852106,12270.64701701,350.50593486000434,53376.75251256 2025-06-02,08:15:08.000,153,11009729,13005,0,1748852107,12273.779401159998,-110.42962670999987,53377.07392008001 2025-06-02,08:15:09.000,153,11009719,12765,0,1748852108,12277.989594909996,-111.94518966000032,53377.367379120005 2025-06-02,08:15:10.000,153,11009739,12845,0,1748852109,12281.546366589995,347.96119893000287,53377.80756768 2025-06-02,08:15:11.000,153,11009670,12885,0,1748852110,12284.557497159993,-114.41238516000158,53378.41544712001 2025-06-02,08:15:12.000,153,11009665,12845,0,1748852111,12286.921941970002,-116.25925722000102,53379.12813336 2025-06-02,08:15:13.000,153,11009665,13005,0,1748852112,12288.90915341999,-117.58449365999695,53379.89671656 2025-06-02,08:15:14.000,153,11009666,12605,0,1748852113,12290.391141619992,-118.79694401999586,53380.87491336 2025-06-02,08:15:15.000,153,11009678,13125,0,1748852114,12291.37464288,341.5112449799999,53381.706380640004 2025-06-02,08:15:16.000,153,11009666,12965,0,1748852115,12291.630622659992,-119.2480883399985,53382.565796400006 2025-06-02,08:15:17.000,153,11009707,13005,0,1748852116,12292.18300007999,-118.94497574999696,53383.30643112001 2025-06-02,08:15:18.000,153,11009687,12725,0,1748852117,12293.341645399989,-118.69825619999756,53384.04007872 2025-06-02,08:15:19.000,153,11009728,13125,0,1748852118,12295.995751539995,341.7368171400012,53384.78071344 2025-06-02,08:15:20.000,153,11009705,12845,0,1748852119,12298.38040527999,-121.003321709999,53385.52134816 2025-06-02,08:15:21.000,153,11009711,12845,0,1748852120,12299.512105359994,-122.98412724000082,53386.185124560005 2025-06-02,08:15:22.000,153,11009736,12925,0,1748852121,12299.808503,-124.73231148000195,53386.639287360005 2025-06-02,08:15:23.000,153,11009724,12965,0,1748852122,12300.434979829988,-126.23377616999642,53387.05152744 2025-06-02,08:15:24.000,153,11009730,12845,0,1748852123,12301.970858509994,-128.25687648000167,53387.317038 2025-06-02,08:15:25.000,153,11009701,12885,0,1748852124,12302.900469289998,-129.56801465999888,53387.407870560004 2025-06-02,08:15:26.000,153,11009705,13045,0,1748852125,12303.533682429996,-129.88522550999915,53387.28210240001 2025-06-02,08:15:27.000,153,11009721,12605,0,1748852126,12304.227522359994,-130.20948548999877,53387.05851456 2025-06-02,08:15:28.000,153,11009708,12685,0,1748852127,12304.981989079992,-130.6606298100014,53386.66024872001 2025-06-02,08:15:29.000,153,11009712,12885,0,1748852128,12304.921362289992,-129.65965334999782,53386.24102152 2025-06-02,08:15:30.000,153,11009725,12685,0,1748852129,12303.850289000002,-128.00310779999563,53385.68903904 2025-06-02,08:15:31.000,153,11009695,12725,0,1748852130,12304.240994979999,-126.9245909099991,53385.1160952 2025-06-02,08:15:32.000,153,11009705,12925,0,1748852131,12304.73948191999,-125.75443532999634,53384.37546048 2025-06-02,08:15:33.000,153,11009692,12605,0,1748852132,12304.429611659994,-124.49969019000127,53383.571941680006 2025-06-02,08:15:34.000,153,11009726,12445,0,1748852133,12303.46631933,-122.85019376999844,53382.64265472 2025-06-02,08:15:35.000,153,11009725,12925,0,1748852134,12302.853315120003,-120.83414258999983,53381.68541928 2025-06-02,08:15:36.000,153,11009679,12845,0,1748852135,12303.493264569996,-119.74857656999666,53380.62337704001 2025-06-02,08:15:37.000,153,11009766,12965,0,1748852136,12304.187104499993,-120.18562263000058,53379.70806432001 2025-06-02,08:15:38.000,153,11009695,12805,0,1748852137,12303.890706860002,341.07419892000325,53378.71589328 2025-06-02,08:15:39.000,153,11009714,12925,0,1748852138,12304.220786049998,-118.79694401999586,53377.74468360001 2025-06-02,08:15:40.000,153,11009733,12765,0,1748852139,12305.500684949999,-118.43038926000008,53376.72456408 2025-06-02,08:15:41.000,153,11009708,12765,0,1748852140,12307.440742229992,342.3500914500037,53375.641560480006 2025-06-02,08:15:42.000,153,11009713,12805,0,1748852141,12309.838868589992,-118.17662058000133,53374.67733792001 2025-06-02,08:15:43.000,153,11009688,12845,0,1748852142,12312.688327719989,-117.59154278999631,53373.65023128001 2025-06-02,08:15:44.000,153,11009727,12885,0,1748852143,12315.584941019995,343.6118857199981,53372.73491856001 2025-06-02,08:15:45.000,153,11009714,12845,0,1748852144,12316.93893933,-115.82926028999645,53371.9104384 2025-06-02,08:15:46.000,153,11009710,12845,0,1748852145,12318.414191219992,-114.53222036999796,53371.21871352 2025-06-02,08:15:47.000,153,11009699,12805,0,1748852146,12319.498737130001,-113.02370654999686,53370.62480832 2025-06-02,08:15:48.000,153,11009680,12765,0,1748852147,12319.417901410001,-110.43667583999922,53369.97500616 2025-06-02,08:15:49.000,153,11009672,12685,0,1748852148,12320.771899719992,-109.30176591000054,53369.33219112 2025-06-02,08:15:50.000,153,11009694,12685,0,1748852149,12322.361668879988,-109.78815587999998,53368.766234400005 2025-06-02,08:15:51.000,153,11009743,12925,0,1748852150,12322.779320099995,-108.90701463000005,53368.25617464001 2025-06-02,08:15:52.000,153,11009752,12765,0,1748852151,12323.01509095,-107.99767685999541,53367.69720504 2025-06-02,08:15:53.000,153,11009666,12605,0,1748852152,12323.90428386999,-108.42767378999997,53367.06836424 2025-06-02,08:15:54.000,153,11009703,12885,0,1748852153,12325.029247639999,-108.0117751200014,53366.43253632 2025-06-02,08:15:55.000,153,11009710,12845,0,1748852154,12326.67290728,-106.7852264999965,53365.796708400005 2025-06-02,08:15:56.000,153,11009705,12685,0,1748852155,12329.502157479998,-106.98260214000038,53365.16786760001 2025-06-02,08:15:57.000,153,11009711,12965,0,1748852156,12332.351616609994,-107.65931861999707,53364.47614272001 2025-06-02,08:15:58.000,153,11009716,12885,0,1748852157,12333.692142299995,-106.93325822999759,53363.74249512 2025-06-02,08:15:59.000,153,11009693,12725,0,1748852158,12334.581335219998,-105.71375873999932,53362.862118 2025-06-02,08:16:00.000,153,11009622,12645,0,1748852159,12336.070059729995,-104.87491226999555,53361.75815304 2025-06-02,08:16:01.000,153,11009693,12805,0,1748852160,12338.31325095999,-104.87491226999555,53360.549381280005 2025-06-02,08:16:02.000,153,11009693,12765,0,1748852161,12341.479316659992,-106.15080479999597,53359.38253224 2025-06-02,08:16:03.000,153,11009721,12925,0,1748852162,12344.261412689993,-107.50423775999661,53358.20869608 2025-06-02,08:16:04.000,153,11009719,12845,0,1748852163,12346.066743769996,813.6408249899978,53357.04883416001 2025-06-02,08:16:05.000,153,11009667,12845,0,1748852164,12347.636303999992,-108.998653319999,53355.77717832001 2025-06-02,08:16:06.000,153,11009663,12885,0,1748852165,12347.784502820003,-109.11143939999602,53354.49853536 2025-06-02,08:16:07.000,153,11009652,13205,0,1748852166,12347.27927957,-109.08324287999858,53353.23386664001 2025-06-02,08:16:08.000,153,11009665,12765,0,1748852167,12347.568940899997,-109.01275157999771,53351.899326720006 2025-06-02,08:16:09.000,153,11009723,13005,0,1748852168,12348.282989759995,-110.61995321999711,53350.46696712 2025-06-02,08:16:10.000,153,11009663,12885,0,1748852169,12348.640014190001,-113.48894912999822,53349.02063328001 2025-06-02,08:16:11.000,153,11009763,12685,0,1748852170,12349.279963639994,-116.17466766000143,53347.67910624001 2025-06-02,08:16:12.000,153,11009659,12925,0,1748852171,12351.105503649997,-118.2471118800022,53346.40046328 2025-06-02,08:16:13.000,153,11009729,13005,0,1748852172,12352.755899599993,-120.15037697999651,53345.408292240005 2025-06-02,08:16:14.000,153,11009681,12725,0,1748852173,12353.968435399998,-122.32150901999557,53344.46503104001 2025-06-02,08:16:15.000,153,11009710,12845,0,1748852174,12355.201180129989,-124.69706582999788,53343.54971832 2025-06-02,08:16:16.000,153,11009739,12605,0,1748852175,12356.130790909992,-126.76951004999864,53342.83004496 2025-06-02,08:16:17.000,153,11009708,12645,0,1748852176,12356.80442190999,-128.52474341999914,53342.15229432 2025-06-02,08:16:18.000,153,11009718,12685,0,1748852177,12358.07084819,-129.81473420999828,53341.46056944 2025-06-02,08:16:19.000,153,11009680,12645,0,1748852178,12359.916597130003,-130.413910260002,53340.83871576 2025-06-02,08:16:20.000,153,11009707,12605,0,1748852179,12361.203232339998,-130.4491559099988,53340.22384920001 2025-06-02,08:16:21.000,153,11009688,12645,0,1748852180,12361.115660310003,331.54377516000386,53339.6648796 2025-06-02,08:16:22.000,153,11009691,12965,0,1748852181,12360.374666209995,-128.01720606000163,53339.00809032001 2025-06-02,08:16:23.000,153,11009668,12685,0,1748852182,12359.748189379992,-127.07967176999955,53338.35130104 2025-06-02,08:16:24.000,153,11009702,12645,0,1748852183,12360.516128719995,-125.34558578999713,53337.813292800005 2025-06-02,08:16:25.000,153,11009716,12725,0,1748852184,12361.944226439991,-122.79380072999629,53337.3241944 2025-06-02,08:16:26.000,153,11009701,12805,0,1748852185,12362.88057352999,-120.53102999999828,53336.78618616 2025-06-02,08:16:27.000,153,11009727,13005,0,1748852186,12363.736084899989,-119.55120093000005,53336.35997184 2025-06-02,08:16:28.000,153,11009684,12805,0,1748852187,12364.807158189993,-119.22694095000043,53335.849912080004 2025-06-02,08:16:29.000,153,11009655,12885,0,1748852188,12365.27869988999,342.80123576999904,53335.38177504 2025-06-02,08:16:30.000,153,11009671,12805,0,1748852189,12365.36627192,-116.78794196999661,53334.82979256 2025-06-02,08:16:31.000,153,11009642,12885,0,1748852190,12365.716560039997,-116.02663593000034,53334.1101192 2025-06-02,08:16:32.000,153,11009712,12605,0,1748852191,12365.891704100002,-115.5402459600009,53333.39044584 2025-06-02,08:16:33.000,153,11009704,12685,0,1748852192,12365.14397369,-114.63795731999562,53332.57993992 2025-06-02,08:16:34.000,153,11009648,12725,0,1748852193,12365.090083209994,-114.09517431000131,53331.85327944 2025-06-02,08:16:35.000,153,11009688,12885,0,1748852194,12366.888677980001,346.4597342400011,53331.09168336 2025-06-02,08:16:36.000,153,11009686,12885,0,1748852195,12368.336984629997,-114.20091125999897,53330.602584960005 2025-06-02,08:16:37.000,153,11009716,12605,0,1748852196,12369.690982939988,-113.39731043999927,53330.09252520001 2025-06-02,08:16:38.000,153,11009642,12725,0,1748852197,12371.19991638,-113.40435956999863,53329.50560712 2025-06-02,08:16:39.000,153,11009695,12765,0,1748852198,12372.70211351,-115.23713336999936,53328.974586000004 2025-06-02,08:16:40.000,153,11009650,12845,0,1748852199,12373.907912999995,-117.55629713999951,53328.40862928 2025-06-02,08:16:41.000,153,11009679,12925,0,1748852200,12374.251464809997,-119.8049696099988,53327.83568544 2025-06-02,08:16:42.000,153,11009680,12965,0,1748852201,12374.056111819991,-121.32758168999862,53327.1579348 2025-06-02,08:16:43.000,153,11009640,12765,0,1748852202,12374.520917209993,-122.87839028999588,53326.55005536001 2025-06-02,08:16:44.000,153,11009681,13045,0,1748852203,12375.396637509992,336.2596431300044,53326.11685392001 2025-06-02,08:16:45.000,153,11009675,12845,0,1748852204,12374.628698169989,-124.68296756999916,53325.53692296 2025-06-02,08:16:46.000,153,11009663,13005,0,1748852205,12372.405715869994,-123.07576592999976,53324.89410792001 2025-06-02,08:16:47.000,153,11009721,12885,0,1748852206,12371.139289589999,-122.73740769000142,53324.21635728 2025-06-02,08:16:48.000,153,11009701,12965,0,1748852207,12371.779239039992,-124.2177249899978,53323.49668392 2025-06-02,08:16:49.000,153,11009641,12925,0,1748852208,12371.988064650002,-124.64772191999509,53322.91675296 2025-06-02,08:16:50.000,153,11009670,12685,0,1748852209,12371.35485150999,-123.13920810000127,53322.406693200006 2025-06-02,08:16:51.000,153,11009679,13085,0,1748852210,12371.718612249992,338.2333995299996,53321.81977512 2025-06-02,08:16:52.000,153,11009649,12805,0,1748852211,12372.250780739989,-123.63264720000006,53321.19792144 2025-06-02,08:16:53.000,153,11009659,12685,0,1748852212,12371.860074759992,-123.82297370999731,53320.659913200005 2025-06-02,08:16:54.000,153,11009656,12965,0,1748852213,12372.183417639993,-123.07576592999976,53320.1358792 2025-06-02,08:16:55.000,153,11009672,13005,0,1748852214,12373.71256000999,-122.33560728000157,53319.6118452 2025-06-02,08:16:56.000,153,11009676,12685,0,1748852215,12375.538100019992,-122.85019376999844,53319.11575968 2025-06-02,08:16:57.000,153,11009649,12685,0,1748852216,12375.996169099999,-122.80084985999565,53318.79435216 2025-06-02,08:16:58.000,153,11009693,12725,0,1748852217,12375.740189319993,-120.32660523000231,53318.49390600001 2025-06-02,08:16:59.000,153,11009702,12965,0,1748852218,12376.501392350001,343.0338570599997,53318.29826664 2025-06-02,08:17:00.000,153,11009676,12885,0,1748852219,12377.141341799994,-115.34287031999702,53318.22839544 2025-06-02,08:17:01.000,153,11009635,12765,0,1748852220,12377.505102539995,-113.1294435000018,53318.24236968 2025-06-02,08:17:02.000,153,11009665,12805,0,1748852221,12377.626356119996,-110.53536365999753,53318.25634392001 2025-06-02,08:17:03.000,153,11009659,13005,0,1748852222,12377.875599589992,-108.33603510000103,53318.34018936 2025-06-02,08:17:04.000,153,11009648,12765,0,1748852223,12378.017062099992,-107.03899517999525,53318.528841600004 2025-06-02,08:17:05.000,153,11009635,12685,0,1748852224,12378.785001439996,-105.9816256799968,53318.62666128 2025-06-02,08:17:06.000,153,11009646,12965,0,1748852225,12380.671168239998,-103.26771062999615,53318.80832640001 2025-06-02,08:17:07.000,153,11009659,12765,0,1748852226,12382.510180869991,-100.88510469000175,53319.02492712001 2025-06-02,08:17:08.000,153,11009692,12805,0,1748852227,12383.156866629994,-99.1580678399987,53319.269476320005 2025-06-02,08:17:09.000,153,11009677,12885,0,1748852228,12384.376138739994,-97.97381399999722,53319.62581944001 2025-06-02,08:17:10.000,153,11009662,12605,0,1748852229,12386.504812699997,-97.16316404999816,53320.01011104001 2025-06-02,08:17:11.000,153,11009686,12885,0,1748852230,12387.420950859996,-94.42105248000007,53320.42933824 2025-06-02,08:17:12.000,153,11009648,12885,0,1748852231,12388.35056164,-91.84812003000116,53320.93939800001 2025-06-02,08:17:13.000,153,11009634,12845,0,1748852232,12389.185864079998,-90.14223056999617,53321.41452216 2025-06-02,08:17:14.000,153,11009667,12885,0,1748852233,12389.347535519999,-87.6609368099962,53322.06432432001 2025-06-02,08:17:15.000,153,11009697,12765,0,1748852234,12388.61327773,-84.33374745000037,53322.86085600001 2025-06-02,08:17:16.000,153,11009666,12805,0,1748852235,12388.48528783999,-82.32474540000112,53323.53161952001 2025-06-02,08:17:17.000,153,11009646,12925,0,1748852236,12388.660431899996,-80.68229810999765,53324.16744744 2025-06-02,08:17:18.000,153,11009739,12605,0,1748852237,12389.239754559989,-79.38525818999915,53324.71942992 2025-06-02,08:17:19.000,153,11009671,12765,0,1748852238,12390.189574269993,-80.0972203199999,53325.15263136 2025-06-02,08:17:20.000,153,11009651,12765,0,1748852239,12391.395373760002,-81.57753761999629,53325.53692296 2025-06-02,08:17:21.000,153,11009713,13205,0,1748852240,12392.466447049992,-82.19081192999874,53326.00506 2025-06-02,08:17:22.000,153,11009711,12645,0,1748852241,12393.625092369992,-82.8040862400012,53326.431274320006 2025-06-02,08:17:23.000,153,11009662,12765,0,1748852242,12394.750056140001,377.1516462600048,53326.745694720004 2025-06-02,08:17:24.000,153,11009661,12805,0,1748852243,12396.68337711,-85.560296069998,53327.04614088 2025-06-02,08:17:25.000,153,11009668,12925,0,1748852244,12397.89591290999,-86.65996034999989,53327.28370296 2025-06-02,08:17:26.000,153,11009694,12725,0,1748852245,12396.528441979994,-86.44143731999793,53327.38850976001 2025-06-02,08:17:27.000,153,11009677,12805,0,1748852246,12396.791158069995,-85.57439432999672,53327.248767360004 2025-06-02,08:17:28.000,153,11009633,12885,0,1748852247,12399.34421956,-84.94702175999555,53327.19287040001 2025-06-02,08:17:29.000,153,11009625,12965,0,1748852248,12402.645011459994,-84.93292349999683,53327.30466432 2025-06-02,08:17:30.000,153,11009704,13125,0,1748852249,12405.029665199989,-84.35489483999845,53327.64703320001 2025-06-02,08:17:31.000,153,11009645,13005,0,1748852250,12408.350666029997,-84.29145266999694,53328.02433768 2025-06-02,08:17:32.000,153,11009657,12965,0,1748852251,12412.762949079995,-85.41931346999627,53328.64619136 2025-06-02,08:17:33.000,153,11009635,12885,0,1748852252,12416.51507375,-86.54012513999623,53329.36586472 2025-06-02,08:17:34.000,153,11009613,12725,0,1748852253,12419.88322874999,-86.68110773999797,53330.17637064 2025-06-02,08:17:35.000,153,11009706,12765,0,1748852254,12423.39958256999,-86.37799514999642,53331.07770912001 2025-06-02,08:17:36.000,153,11009653,12805,0,1748852255,12425.90548989,375.741820260002,53331.8742408 2025-06-02,08:17:37.000,153,11009650,12725,0,1748852256,12427.704084659992,-84.77784263999638,53332.57993992 2025-06-02,08:17:38.000,153,11009691,12765,0,1748852257,12430.055056849997,-84.92587436999747,53333.29262616 2025-06-02,08:17:39.000,153,11009655,12765,0,1748852258,12431.563990289993,-84.42538613999932,53333.92845408001 2025-06-02,08:17:40.000,153,11009652,12965,0,1748852259,12431.93448733999,-83.36801664000086,53334.4944108 2025-06-02,08:17:41.000,153,11009665,13005,0,1748852260,12432.574436789997,-83.60063793000154,53334.82979256 2025-06-02,08:17:42.000,153,11009658,12765,0,1748852261,12433.045978489994,-84.3126000600023,53335.11626448 2025-06-02,08:17:43.000,153,11009654,12805,0,1748852262,12431.658298629998,-84.04473311999755,53335.17216144001 2025-06-02,08:17:44.000,153,11009683,12925,0,1748852263,12430.102211019992,-83.55129401999875,53335.06036752 2025-06-02,08:17:45.000,153,11009644,12765,0,1748852264,12430.075265779997,-84.24210876000143,53334.73197288 2025-06-02,08:17:46.000,153,11009697,12925,0,1748852265,12430.122419949992,375.71362374000455,53334.23588736001 2025-06-02,08:17:47.000,153,11009648,12725,0,1748852266,12428.46528769,-85.37701869000011,53333.54416248001 2025-06-02,08:17:48.000,153,11009670,12805,0,1748852267,12426.0469524,-83.58653966999555,53332.67077248 2025-06-02,08:17:49.000,153,11009654,13085,0,1748852268,12424.012586780002,-81.43655502000183,53331.727511280005 2025-06-02,08:17:50.000,153,11009690,13205,0,1748852269,12423.177284339989,-80.38623464999546,53330.66546904001 2025-06-02,08:17:51.000,153,11009703,12685,0,1748852270,12422.30830035,-79.06804733999888,53329.55451696 2025-06-02,08:17:52.000,153,11009659,12885,0,1748852271,12420.516441890002,-76.99560311999812,53328.38766792 2025-06-02,08:17:53.000,153,11009665,12925,0,1748852272,12419.297169780002,-76.24839534000057,53327.0880636 2025-06-02,08:17:54.000,153,11009662,12765,0,1748852273,12419.324115019997,-76.93921007999597,53325.74653656 2025-06-02,08:17:55.000,153,11009640,12845,0,1748852274,12419.566622179998,383.14340675999847,53324.5028292 2025-06-02,08:17:56.000,153,11009676,12765,0,1748852275,12418.66395663999,-78.15166044000216,53323.16130216 2025-06-02,08:17:57.000,153,11009650,12845,0,1748852276,12417.869072059992,-78.16575870000088,53321.714968320004 2025-06-02,08:17:58.000,153,11009647,12925,0,1748852277,12417.943171469997,-78.40542912000092,53320.25466024 2025-06-02,08:17:59.000,153,11009653,12765,0,1748852278,12417.997061950002,-78.13756217999617,53319.031914240004 2025-06-02,08:18:00.000,153,11009708,12965,0,1748852279,12418.333877449993,-78.25739738999982,53317.879039440006 2025-06-02,08:18:01.000,153,11009660,12765,0,1748852280,12418.428185789999,-77.39035439999861,53316.7820616 2025-06-02,08:18:02.000,153,11009672,13045,0,1748852281,12417.788236339991,-76.36823054999695,53315.7339936 2025-06-02,08:18:03.000,153,11009683,12645,0,1748852282,12416.919252350002,-76.79822748000151,53314.692912720006 2025-06-02,08:18:04.000,153,11009698,12885,0,1748852283,12417.24259522999,-78.46887128999515,53313.45619248 2025-06-02,08:18:05.000,153,11009687,12605,0,1748852284,12417.747818479991,-79.43460210000194,53312.4500472 2025-06-02,08:18:06.000,153,11009687,12885,0,1748852285,12416.764317219997,-78.12346391999745,53311.48582464 2025-06-02,08:18:07.000,153,11009709,12805,0,1748852286,12415.545045109997,-76.41052533000038,53310.619421760006 2025-06-02,08:18:08.000,153,11009657,12685,0,1748852287,12413.476997939993,-74.77512716999627,53309.53641816001 2025-06-02,08:18:09.000,153,11009705,12565,0,1748852288,12412.72926752999,-73.83054375000211,53308.488350160005 2025-06-02,08:18:10.000,153,11009653,12965,0,1748852289,12412.971774689991,-73.57677506999607,53307.65688288 2025-06-02,08:18:11.000,153,11009669,12845,0,1748852290,12412.44634250999,-73.73185592999653,53306.87432544001 2025-06-02,08:18:12.000,153,11009698,12845,0,1748852291,12411.826601989997,-74.52840761999687,53306.042858160006 2025-06-02,08:18:13.000,153,11009693,12805,0,1748852292,12411.4965228,-75.61397364000004,53305.204403760006 2025-06-02,08:18:14.000,153,11009715,12965,0,1748852293,12410.890254899998,-77.0308487700022,53304.19127136001 2025-06-02,08:18:15.000,153,11009692,12685,0,1748852294,12408.478655919993,-77.03789790000155,53302.9824996 2025-06-02,08:18:16.000,153,11009701,13085,0,1748852295,12406.215255759998,-76.5233114099974,53301.515204400006 2025-06-02,08:18:17.000,153,11009686,12925,0,1748852296,12404.740003869993,-76.91101355999854,53300.06188344 2025-06-02,08:18:18.000,153,11009679,12965,0,1748852297,12403.109816849996,-77.87674436999805,53298.63651096001 2025-06-02,08:18:19.000,153,11009740,13005,0,1748852298,12401.419003039999,-79.11739125000167,53297.19716424001 2025-06-02,08:18:20.000,153,11009661,12965,0,1748852299,12399.566517790001,380.8735869000011,53295.862624320005 2025-06-02,08:18:21.000,153,11009684,12805,0,1748852300,12398.441554019992,-80.86557548999554,53294.7726336 2025-06-02,08:18:22.000,153,11009705,12965,0,1748852301,12396.92588427,-80.5906594199987,53293.633733040006 2025-06-02,08:18:23.000,153,11009682,12885,0,1748852302,12395.60556751,-79.9350903300001,53292.66951048001 2025-06-02,08:18:24.000,153,11009707,13085,0,1748852303,12395.336115109989,-79.76591121000092,53291.77515912 2025-06-02,08:18:25.000,153,11009683,12925,0,1748852304,12394.137051929989,-79.10329298999568,53290.880807760004 2025-06-02,08:18:26.000,153,11009698,12965,0,1748852305,12394.103370379999,-79.49804426999617,53290.03536624001 2025-06-02,08:18:27.000,153,11009716,12645,0,1748852306,12395.64598537,380.1334282500029,53289.47639664 2025-06-02,08:18:28.000,153,11009690,12685,0,1748852307,12397.882440289999,-82.62785798999539,53289.02922096001 2025-06-02,08:18:29.000,153,11009710,12805,0,1748852308,12399.809024950002,-83.62178531999962,53288.665890719996 2025-06-02,08:18:30.000,153,11009703,12605,0,1748852309,12402.294723339997,-86.17357038000046,53288.49121272 2025-06-02,08:18:31.000,153,11009685,13005,0,1748852310,12404.753476489997,-90.09288666000066,53288.28159912 2025-06-02,08:18:32.000,153,11009697,13005,0,1748852311,12406.444290299994,-93.21565125000052,53288.03704992 2025-06-02,08:18:33.000,153,11009701,13085,0,1748852312,12407.097712369992,-94.45629812999687,53287.75756512001 2025-06-02,08:18:34.000,153,11009712,12885,0,1748852313,12407.306537979988,-94.96383549000166,53287.40820912 2025-06-02,08:18:35.000,153,11009692,13005,0,1748852314,12408.101422560001,-95.8943206499971,53286.77936832001 2025-06-02,08:18:36.000,153,11009683,12805,0,1748852315,12409.11186905999,-97.09972187999665,53286.03174648001 2025-06-02,08:18:37.000,153,11009704,12885,0,1748852316,12409.313958359991,-97.42398185999627,53285.130408000005 2025-06-02,08:18:38.000,153,11009742,12885,0,1748852317,12409.233122639991,-96.52874234999763,53284.21509528001 2025-06-02,08:18:39.000,153,11009700,13005,0,1748852318,12408.781789869994,365.0130444000024,53283.1041432 2025-06-02,08:18:40.000,153,11009729,12765,0,1748852319,12407.83870647,-95.76743631000136,53281.90235856 2025-06-02,08:18:41.000,153,11009675,12725,0,1748852320,12408.195730899992,-95.4361271999951,53280.414102 2025-06-02,08:18:42.000,153,11009686,12845,0,1748852321,12409.731609579998,366.36647736000305,53278.96078104 2025-06-02,08:18:43.000,153,11009669,12925,0,1748852322,12411.220334089994,-93.5822060099963,53277.71008656 2025-06-02,08:18:44.000,153,11009691,12725,0,1748852323,12413.221018160002,-92.9900790899992,53276.431443600006 2025-06-02,08:18:45.000,153,11009669,12885,0,1748852324,12414.662588499988,-92.10188870999991,53275.089916560006 2025-06-02,08:18:46.000,153,11009703,12765,0,1748852325,12414.197783110001,-89.53600539000035,53273.69249256001 2025-06-02,08:18:47.000,153,11009714,13045,0,1748852326,12413.840758679995,-88.06978634999541,53272.15532616 2025-06-02,08:18:48.000,153,11009712,13005,0,1748852327,12413.881176539995,-88.00634418000118,53270.541301440004 2025-06-02,08:18:49.000,153,11009727,12925,0,1748852328,12414.204519419996,372.358237860004,53268.85740552001 2025-06-02,08:18:50.000,153,11009701,12725,0,1748852329,12414.130420009991,-89.73338102999696,53267.09665128 2025-06-02,08:18:51.000,153,11009732,12725,0,1748852330,12413.416371149993,-89.11305758999515,53265.21711600001 2025-06-02,08:18:52.000,153,11009704,12805,0,1748852331,12412.5743324,-86.82913946999906,53263.31661936 2025-06-02,08:18:53.000,153,11009750,12845,0,1748852332,12412.44634250999,-85.06685696999921,53261.42310984 2025-06-02,08:18:54.000,153,11009766,12805,0,1748852333,12413.173863989992,-84.48882831000083,53259.62043288 2025-06-02,08:18:55.000,153,11009701,12965,0,1748852334,12414.554807539993,-84.07292964000226,53257.7758332 2025-06-02,08:18:56.000,153,11009683,12965,0,1748852335,12416.023323119989,-83.60063793000154,53255.89629792001 2025-06-02,08:18:57.000,153,11009700,12685,0,1748852336,12417.128077959998,-81.38016197999968,53254.030736880006 2025-06-02,08:18:58.000,153,11009676,12805,0,1748852337,12417.53225656,-78.33493782000005,53252.29793112001 2025-06-02,08:18:59.000,153,11009682,13005,0,1748852338,12418.226096489998,-77.07314354999835,53250.69788064001 2025-06-02,08:19:00.000,153,11009702,13005,0,1748852339,12419.297169780002,-76.55150793000212,53249.286482400006 2025-06-02,08:19:01.000,153,11009702,12725,0,1748852340,12420.684849639998,-76.55150793000212,53247.875084160005 2025-06-02,08:19:02.000,153,11009723,12725,0,1748852341,12422.880886699997,-77.44674744000076,53246.61740256 2025-06-02,08:19:03.000,153,11009697,12765,0,1748852342,12424.9691428,-78.2432991300011,53245.576321680004 2025-06-02,08:19:04.000,153,11009708,12965,0,1748852343,12427.21907033999,-78.67329605999839,53244.66799608 2025-06-02,08:19:05.000,153,11009681,13005,0,1748852344,12429.071555590002,382.0366933500045,53243.920374240006 2025-06-02,08:19:06.000,153,11009699,12965,0,1748852345,12430.398608659998,-80.25935030999972,53243.18672664 2025-06-02,08:19:07.000,153,11009713,12885,0,1748852346,12431.584199219993,-81.67622544000187,53242.48801464 2025-06-02,08:19:08.000,153,11009685,12805,0,1748852347,12432.23762128999,-83.07195317999867,53241.62859888 2025-06-02,08:19:09.000,153,11009687,12685,0,1748852348,12432.870834429988,-84.27030527999887,53240.67136344 2025-06-02,08:19:10.000,153,11009677,13085,0,1748852349,12433.605092220001,-85.58849258999544,53239.714128 2025-06-02,08:19:11.000,153,11009691,12725,0,1748852350,12434.817628019991,-87.0335642400023,53238.554266080006 2025-06-02,08:19:12.000,153,11009708,12725,0,1748852351,12434.878254809992,-87.40011899999809,53237.4083784 2025-06-02,08:19:13.000,153,11009705,12885,0,1748852352,12433.268276719995,-85.83521214000211,53236.14370968 2025-06-02,08:19:14.000,153,11009709,12965,0,1748852353,12432.756317159998,-84.84128480999789,53234.795195520004 2025-06-02,08:19:15.000,153,11009728,12605,0,1748852354,12433.44342078,-84.41833700999996,53233.49559120001 2025-06-02,08:19:16.000,153,11009707,12725,0,1748852355,12434.467339899995,-83.57949053999619,53232.182012640005 2025-06-02,08:19:17.000,153,11009710,12725,0,1748852356,12435.53167687999,-82.57146495000052,53230.98721512 2025-06-02,08:19:18.000,153,11009666,12925,0,1748852357,12436.016691199991,-80.76688766999723,53229.86927592 2025-06-02,08:19:19.000,153,11009657,12765,0,1748852358,12436.030163819996,-78.10936565999873,53228.69543976 2025-06-02,08:19:20.000,153,11009656,12765,0,1748852359,12436.73074005999,-75.62807189999876,53227.40282256 2025-06-02,08:19:21.000,153,11009690,12925,0,1748852360,12438.21946457,-74.64119370000117,53226.27789624 2025-06-02,08:19:22.000,153,11009687,12925,0,1748852361,12439.829442659997,-75.5223349500011,53225.06213736001 2025-06-02,08:19:23.000,153,11009668,12605,0,1748852362,12441.082396320002,-76.8828170400011,53223.77650728 2025-06-02,08:19:24.000,153,11009653,12885,0,1748852363,12441.97832555,-77.3269122299971,53222.4908772 2025-06-02,08:19:25.000,153,11009632,12605,0,1748852364,12442.800155369994,-77.88379349999741,53221.14236304 2025-06-02,08:19:26.000,153,11009705,12965,0,1748852365,12444.019427479994,-78.60280475999753,53219.89865568 2025-06-02,08:19:27.000,153,11009738,12885,0,1748852366,12445.52836091999,-79.4416512300013,53218.61302560001 2025-06-02,08:19:28.000,153,11009693,13045,0,1748852367,12445.925803209997,-80.08312206000119,53217.51604776001 2025-06-02,08:19:29.000,153,11009662,12965,0,1748852368,12446.451235389999,-80.16771162000077,53216.34919872 2025-06-02,08:19:30.000,153,11009644,13085,0,1748852369,12447.677243809994,-79.92804120000073,53215.21029816 2025-06-02,08:19:31.000,153,11009685,13125,0,1748852370,12448.640536139988,-79.2936195000002,53214.04344912001 2025-06-02,08:19:32.000,153,11009632,12925,0,1748852371,12448.82241650999,-78.5252643299973,53212.83467736 2025-06-02,08:19:33.000,153,11009662,13285,0,1748852372,12448.694426619993,-77.9331374100002,53211.58398288 2025-06-02,08:19:34.000,153,11009741,12925,0,1748852373,12448.202675989996,-77.4396983100014,53210.27040432 2025-06-02,08:19:35.000,153,11009663,12765,0,1748852374,12447.454945579993,-77.15773310999793,53208.98477424001 2025-06-02,08:19:36.000,153,11009701,13045,0,1748852375,12447.044030669997,-76.9815048599994,53207.58735024 2025-06-02,08:19:37.000,153,11009672,12885,0,1748852376,12447.569462849999,-77.67936873000144,53206.37159136001 2025-06-02,08:19:38.000,153,11009699,12965,0,1748852377,12448.209412299992,-78.80018040000141,53205.14884536001 2025-06-02,08:19:39.000,153,11009706,12885,0,1748852378,12448.687690309998,-79.85754989999987,53203.912125120005 2025-06-02,08:19:40.000,153,11009671,13085,0,1748852379,12449.06492366999,-80.8373789699981,53202.668417760004 2025-06-02,08:19:41.000,153,11009675,12885,0,1748852380,12448.936933779994,380.1193299900042,53201.55746568001 2025-06-02,08:19:42.000,153,11009687,12845,0,1748852381,12448.296984330002,-80.78098592999595,53200.3766424 2025-06-02,08:19:43.000,153,11009669,12965,0,1748852382,12447.69071643,-80.23115379000228,53199.07703808 2025-06-02,08:19:44.000,153,11009709,12445,0,1748852383,12447.374109859993,-79.43460210000194,53197.67262696 2025-06-02,08:19:45.000,153,11009650,12765,0,1748852384,12446.71395148,-77.59477917000186,53196.268215840006 2025-06-02,08:19:46.000,153,11009689,12645,0,1748852385,12445.65635081,-75.07119062999845,53194.8917532 2025-06-02,08:19:47.000,153,11009708,12925,0,1748852386,12444.322561429995,-73.26661334999517,53193.368561040006 2025-06-02,08:19:48.000,153,11009678,13125,0,1748852387,12442.90793632999,-71.34924999000214,53191.957162800005 2025-06-02,08:19:49.000,153,11009672,13045,0,1748852388,12440.792734989991,-69.07943012999749,53190.517816080006 2025-06-02,08:19:50.000,153,11009672,12685,0,1748852389,12438.488916969996,-67.28190198000084,53189.04353376 2025-06-02,08:19:51.000,153,11009664,12885,0,1748852390,12436.447815039988,-66.05535335999593,53187.52034160001 2025-06-02,08:19:52.000,153,11009697,12885,0,1748852391,12435.275697099998,-65.14601558999857,53185.97618808 2025-06-02,08:19:53.000,153,11009665,12965,0,1748852392,12434.33261369999,-64.45520084999589,53184.39709896 2025-06-02,08:19:54.000,153,11009699,13005,0,1748852393,12432.870834429988,-63.44012613000086,53182.87390680001 2025-06-02,08:19:55.000,153,11009700,12725,0,1748852394,12431.031821799996,-61.656696239995654,53181.462508560006 2025-06-02,08:19:56.000,153,11009722,12645,0,1748852395,12429.367953229994,-59.619497669998964,53180.05809744 2025-06-02,08:19:57.000,153,11009679,12845,0,1748852396,12428.19583528999,-58.44229295999685,53178.611763600005 2025-06-02,08:19:58.000,153,11009635,12925,0,1748852397,12427.131498309995,-58.301310359995114,53177.06761008 2025-06-02,08:19:59.000,153,11009665,13205,0,1748852398,12425.743818449999,-57.80787125999632,53175.57935352 2025-06-02,08:20:00.000,153,11009690,13045,0,1748852399,12423.945223679992,-56.489683949999744,53174.10507120001 2025-06-02,08:20:01.000,153,11009663,12605,0,1748852400,12422.59122537,-55.213791419999325,53172.42117528 2025-06-02,08:20:02.000,153,11009665,12885,0,1748852401,12421.594251490002,-54.26920799999789,53170.87003464001 2025-06-02,08:20:03.000,153,11009694,12605,0,1748852402,12420.644431779998,-54.001341060000414,53169.34684248 2025-06-02,08:20:04.000,153,11009663,12925,0,1748852403,12419.020981069996,-54.07888149000064,53167.830637440005 2025-06-02,08:20:05.000,153,11009672,12925,0,1748852404,12416.43423803,-53.14839632999792,53166.489110400005 2025-06-02,08:20:06.000,153,11009675,12805,0,1748852405,12414.063056909996,-52.838234609997016,53165.08469928 2025-06-02,08:20:07.000,153,11009690,12645,0,1748852406,12412.79663063,-53.60658977999992,53163.72221088 2025-06-02,08:20:08.000,153,11009691,12645,0,1748852407,12412.143208560003,-54.170520179999585,53162.4016452 2025-06-02,08:20:09.000,153,11009707,12845,0,1748852408,12411.092344199998,-53.705277599998226,53161.11601512001 2025-06-02,08:20:10.000,153,11009716,13205,0,1748852409,12410.513021539991,-53.543147609998414,53159.89326912001 2025-06-02,08:20:11.000,153,11009718,12925,0,1748852410,12410.614066189992,-54.05773409999529,53158.62161328 2025-06-02,08:20:12.000,153,11009664,13045,0,1748852411,12410.43892213,-53.01446285999555,53157.37790592001 2025-06-02,08:20:13.000,153,11009666,12965,0,1748852412,12409.798972679993,-50.79398691000097,53155.994456160006 2025-06-02,08:20:14.000,153,11009681,13205,0,1748852413,12408.92998868999,-49.85645261999889,53154.62498064001 2025-06-02,08:20:15.000,153,11009699,12965,0,1748852414,12407.97343266999,-49.87760000999697,53153.26249224001 2025-06-02,08:20:16.000,153,11009686,12805,0,1748852415,12406.882150450001,-49.01055701999576,53151.91397808001 2025-06-02,08:20:17.000,153,11009659,12805,0,1748852416,12407.272856429998,-49.193834400000924,53150.43270864001 2025-06-02,08:20:18.000,153,11009724,13005,0,1748852417,12408.936725,-51.407261219996144,53148.97938768 2025-06-02,08:20:19.000,153,11009660,12685,0,1748852418,12410.10884293999,-53.64183542999672,53147.56798944 2025-06-02,08:20:20.000,153,11009687,12885,0,1748852419,12410.02800721999,-55.35477402000106,53146.12864272 2025-06-02,08:20:21.000,153,11009685,12885,0,1748852420,12409.704664340003,-57.27918651000073,53144.58448920001 2025-06-02,08:20:22.000,153,11009717,12885,0,1748852421,12409.435211939992,-58.94278119000228,53143.17309096001 2025-06-02,08:20:23.000,153,11009693,12845,0,1748852422,12408.85588928,-59.556055499997456,53141.72675712 2025-06-02,08:20:24.000,153,11009718,12885,0,1748852423,12408.80873510999,-60.1058876399984,53140.19657784 2025-06-02,08:20:25.000,153,11009702,12885,0,1748852424,12409.266804189996,-60.90243932999874,53138.77819248 2025-06-02,08:20:26.000,153,11009686,12605,0,1748852425,12409.569938139997,-61.38882929999818,53137.48557528 2025-06-02,08:20:27.000,153,11009682,12805,0,1748852426,12409.873072089998,-61.9598088299972,53136.39558456001 2025-06-02,08:20:28.000,153,11009713,13045,0,1748852427,12410.553439399991,398.48231364000094,53135.40341352 2025-06-02,08:20:29.000,153,11009684,12965,0,1748852428,12411.051926339998,-63.34143830999528,53134.52303640001 2025-06-02,08:20:30.000,153,11009689,13045,0,1748852429,12411.213597779999,-63.34143830999528,53133.55881384 2025-06-02,08:20:31.000,153,11009677,12605,0,1748852430,12411.36853290999,-63.66569829000218,53132.636514000005 2025-06-02,08:20:32.000,153,11009717,12965,0,1748852431,12411.18665253999,-63.51061743000173,53131.78408536 2025-06-02,08:20:33.000,153,11009745,12845,0,1748852432,12410.607329879997,-62.12898794999637,53130.95261808001 2025-06-02,08:20:34.000,153,11009694,12805,0,1748852433,12409.866335779989,-60.15523155000119,53129.9814084 2025-06-02,08:20:35.000,153,11009680,12885,0,1748852434,12409.792236369998,-58.70311077000224,53129.03814720001 2025-06-02,08:20:36.000,153,11009693,13125,0,1748852435,12409.96738042999,-57.99819777000084,53128.06693752 2025-06-02,08:20:37.000,153,11009669,12765,0,1748852436,12410.19641497,-56.68001045999699,53127.15861192 2025-06-02,08:20:38.000,153,11009723,12965,0,1748852437,12410.667956669997,-55.00231751999672,53126.2432992 2025-06-02,08:20:39.000,153,11009661,13205,0,1748852438,12411.361796599995,-54.001341060000414,53125.39087056 2025-06-02,08:20:40.000,153,11009652,12805,0,1748852439,12412.096054389993,-54.42428885999834,53124.60831312001 2025-06-02,08:20:41.000,153,11009652,13205,0,1748852440,12412.352034169999,-54.84018752999691,53123.97947232001 2025-06-02,08:20:42.000,153,11009679,12885,0,1748852441,12412.59454133,-54.396092340000905,53123.2737732 2025-06-02,08:20:43.000,153,11009713,12965,0,1748852442,12412.87746635,-53.86740758999804,53122.623971040004 2025-06-02,08:20:44.000,153,11009657,12885,0,1748852443,12413.328799119998,-54.06478323000192,53121.96718176001 2025-06-02,08:20:45.000,153,11009701,12765,0,1748852444,12413.227754469997,-54.544124070002,53121.3872508 2025-06-02,08:20:46.000,153,11009700,12685,0,1748852445,12412.998719930001,-54.572320589999435,53120.70251304001 2025-06-02,08:20:47.000,153,11009731,12965,0,1748852446,12412.76968538999,407.7942143699984,53120.05271088001 2025-06-02,08:20:48.000,153,11009705,12805,0,1748852447,12412.250989519998,-51.60463686000003,53119.64745792001 2025-06-02,08:20:49.000,153,11009699,12765,0,1748852448,12411.840074610001,-49.97628782999527,53119.2561792 2025-06-02,08:20:50.000,153,11009704,12965,0,1748852449,12411.38874183999,411.755825430002,53118.75310656 2025-06-02,08:20:51.000,153,11009718,12885,0,1748852450,12410.944145379988,-50.49087431999942,53118.27798240001 2025-06-02,08:20:52.000,153,11009663,13125,0,1748852451,12409.805708989988,-50.70939735000138,53117.830806720005 2025-06-02,08:20:53.000,153,11009729,12805,0,1748852452,12408.290039239997,-48.897770939998736,53117.28581136 2025-06-02,08:20:54.000,153,11009712,12885,0,1748852453,12407.63661717,-46.54336152000178,53116.71286752 2025-06-02,08:20:55.000,153,11009663,12965,0,1748852454,12408.195730899992,-44.25239426999906,53115.96524568 2025-06-02,08:20:56.000,153,11009701,13125,0,1748852455,12408.862625589994,-41.7217565999963,53115.37134048 2025-06-02,08:20:57.000,153,11009703,12645,0,1748852456,12409.03103333999,-37.95047204999719,53115.00102312001 2025-06-02,08:20:58.000,153,11009707,12925,0,1748852457,12409.15228691999,-34.47525096000027,53114.61673152001 2025-06-02,08:20:59.000,153,11009716,12845,0,1748852458,12410.688165599997,-34.263777059997665,53114.19750432 2025-06-02,08:21:00.000,153,11009739,12765,0,1748852459,12412.682113359995,-35.87097869999707,53113.86910968001 2025-06-02,08:21:01.000,153,11009709,12725,0,1748852460,12413.72624140999,-37.71080162999715,53113.58263776001 2025-06-02,08:21:02.000,153,11009645,12685,0,1748852461,12413.962012259995,-40.26258668999799,53113.27520448001 2025-06-02,08:21:03.000,153,11009703,13045,0,1748852462,12413.719505099994,418.4665971900031,53112.918861360005 2025-06-02,08:21:04.000,153,11009713,12765,0,1748852463,12413.780131889995,-46.32483848999982,53112.42976296 2025-06-02,08:21:05.000,153,11009693,12765,0,1748852464,12413.557833659994,-48.82023050999851,53111.94066456 2025-06-02,08:21:06.000,153,11009733,12965,0,1748852465,12412.459815129994,-49.89874740000232,53111.20701696 2025-06-02,08:21:07.000,153,11009706,12965,0,1748852466,12411.819865680001,-50.34284258999833,53110.354588320006 2025-06-02,08:21:08.000,153,11009703,12965,0,1748852467,12412.082581770002,-51.618735119998746,53109.52312104 2025-06-02,08:21:09.000,153,11009708,12885,0,1748852468,12412.325088929989,-52.901676779998525,53108.61479544 2025-06-02,08:21:10.000,153,11009750,12965,0,1748852469,12412.419397269994,-52.852332869995735,53107.69249560001 2025-06-02,08:21:11.000,153,11009649,12965,0,1748852470,12412.46655143999,-51.71742293999705,53106.56756928001 2025-06-02,08:21:12.000,153,11009701,12765,0,1748852471,12411.651457929991,-49.04580266999983,53105.4566172 2025-06-02,08:21:13.000,153,11009688,12965,0,1748852472,12410.775737629992,-46.127462849995936,53104.34566512 2025-06-02,08:21:14.000,153,11009657,12965,0,1748852473,12410.539966780001,-45.133535519998986,53103.36746832 2025-06-02,08:21:15.000,153,11009658,13005,0,1748852474,12410.910463829998,-45.38730419999774,53102.41023288 2025-06-02,08:21:16.000,153,11009712,12645,0,1748852475,12411.55041327999,-46.15565937000065,53101.48094592 2025-06-02,08:21:17.000,153,11009694,12805,0,1748852476,12411.462841249995,-46.50106673999835,53100.691401359996 2025-06-02,08:21:18.000,153,11009686,13285,0,1748852477,12411.40895076999,-46.20500327999616,53100.06256056 2025-06-02,08:21:19.000,153,11009687,13245,0,1748852478,12412.58780501999,-46.881719760000124,53099.503590960005 2025-06-02,08:21:20.000,153,11009633,12885,0,1748852479,12413.88791284999,-47.93908925999858,53098.93064712 2025-06-02,08:21:21.000,153,11009715,12925,0,1748852480,12414.379663480002,-48.0659736000016,53098.39263888001 2025-06-02,08:21:22.000,153,11009664,12765,0,1748852481,12414.022639049996,-47.4949940699953,53097.83366928 2025-06-02,08:21:23.000,153,11009704,12805,0,1748852482,12413.73297772,-46.95926019000035,53097.393480720006 2025-06-02,08:21:24.000,153,11009695,12605,0,1748852483,12413.93506702,-47.057948009998654,53096.86245960001 2025-06-02,08:21:25.000,153,11009714,12965,0,1748852484,12414.231464659992,-47.276471040000615,53096.35239984 2025-06-02,08:21:26.000,153,11009707,12805,0,1748852485,12413.113237199992,-47.35401147000084,53095.7445204 2025-06-02,08:21:27.000,153,11009691,12725,0,1748852486,12411.813129369992,-48.19285793999734,53095.03183416 2025-06-02,08:21:28.000,153,11009664,12965,0,1748852487,12411.28769718999,-48.92596745999617,53094.29119944 2025-06-02,08:21:29.000,153,11009731,12805,0,1748852488,12411.31464243,-48.446626619996096,53093.585500320005 2025-06-02,08:21:30.000,153,11009714,12845,0,1748852489,12411.34832397999,-46.91696540999692,53092.865826960006 2025-06-02,08:21:31.000,153,11009776,12845,0,1748852490,12411.240543019994,-44.62599816000147,53092.23698616001 2025-06-02,08:21:32.000,153,11009701,12765,0,1748852491,12412.055636529993,-43.02584565000143,53091.71295216001 2025-06-02,08:21:33.000,153,11009724,12845,0,1748852492,12413.95527595,418.4595480600037,53091.34962192001 2025-06-02,08:21:34.000,153,11009683,13045,0,1748852493,12415.949223709998,-43.928134289999434,53091.07712424 2025-06-02,08:21:35.000,153,11009673,12965,0,1748852494,12418.165469699998,-45.07714247999684,53090.90943336 2025-06-02,08:21:36.000,153,11009716,12805,0,1748852495,12420.657904399988,415.2803904300017,53090.70680688001 2025-06-02,08:21:37.000,153,11009741,12805,0,1748852496,12422.786578359992,-47.07204626999737,53090.59501296 2025-06-02,08:21:38.000,153,11009687,12725,0,1748852497,12423.850915340001,-48.24925097999949,53090.280592560004 2025-06-02,08:21:39.000,153,11009605,13045,0,1748852498,12424.65927253999,-49.2502274399958,53090.015082000005 2025-06-02,08:21:40.000,153,11009715,12925,0,1748852499,12425.056714829996,-50.08202478000021,53089.728610080005 2025-06-02,08:21:41.000,153,11009684,12805,0,1748852500,12425.110605310001,-50.73054473999946,53089.24649880001 2025-06-02,08:21:42.000,153,11009685,12925,0,1748852501,12424.793998739995,-51.280376880000404,53088.5128512 2025-06-02,08:21:43.000,153,11009664,12765,0,1748852502,12424.026059399992,-51.63988250999682,53087.6743968 2025-06-02,08:21:44.000,153,11009688,12805,0,1748852503,12423.68250758999,-51.78791423999792,53086.7660712 2025-06-02,08:21:45.000,153,11009676,12685,0,1748852504,12423.945223679992,-52.217911169995205,53085.892681200006 2025-06-02,08:21:46.000,153,11009657,12685,0,1748852505,12424.201203459997,408.68240474999766,53085.04025256 2025-06-02,08:21:47.000,153,11009734,12885,0,1748852506,12423.493890909995,-52.37299202999566,53084.264682240006 2025-06-02,08:21:48.000,153,11009673,12805,0,1748852507,12422.22746463,-50.4767760600007,53083.50308616 2025-06-02,08:21:49.000,153,11009682,12925,0,1748852508,12421.23049075,-48.897770939998736,53082.62270904 2025-06-02,08:21:50.000,153,11009650,12805,0,1748852509,12420.206571629991,-47.78400839999813,53081.83316448 2025-06-02,08:21:51.000,153,11009665,12885,0,1748852510,12419.337587640002,-46.90991627999756,53081.078555520005 2025-06-02,08:21:52.000,153,11009708,12765,0,1748852511,12419.270224539992,-46.50811586999771,53080.34490792 2025-06-02,08:21:53.000,153,11009679,12805,0,1748852512,12419.357796570002,-46.50811586999771,53079.59728608 2025-06-02,08:21:54.000,153,11009695,12805,0,1748852513,12418.67069295,-45.17583029999514,53078.95447104 2025-06-02,08:21:55.000,153,11009666,12965,0,1748852514,12417.60635596999,-43.046993039999506,53078.26274616 2025-06-02,08:21:56.000,153,11009663,12805,0,1748852515,12416.737371980002,-42.074213100000634,53077.48018872001 2025-06-02,08:21:57.000,153,11009685,12885,0,1748852516,12416.400556479995,-41.81339528999524,53076.67666992 2025-06-02,08:21:58.000,153,11009697,12725,0,1748852517,12416.629591019991,-40.91110664999724,53075.99193216001 2025-06-02,08:21:59.000,153,11009680,12845,0,1748852518,12417.63330121,-40.290783209995425,53075.44693680001 2025-06-02,08:22:00.000,153,11009662,12765,0,1748852519,12419.411687049993,-41.05913837999833,53074.992774000006 2025-06-02,08:22:01.000,153,11009672,12725,0,1748852520,12421.21028182,-42.63109437000094,53074.46175288001 2025-06-02,08:22:02.000,153,11009671,12885,0,1748852521,12421.877176509988,-42.72978218999924,53073.90977040001 2025-06-02,08:22:03.000,153,11009648,12565,0,1748852522,12422.025375329998,-41.10143316000176,53073.14118720001 2025-06-02,08:22:04.000,153,11009698,12925,0,1748852523,12422.011902709994,-39.09243110999523,53072.16997752 2025-06-02,08:22:05.000,153,11009698,12925,0,1748852524,12421.217018129995,-36.618186480001896,53071.01011560001 2025-06-02,08:22:06.000,153,11009666,12925,0,1748852525,12419.977537089995,-34.18623662999744,53069.69653704001 2025-06-02,08:22:07.000,153,11009684,12885,0,1748852526,12418.65048402,-31.606255049999163,53068.3200744 2025-06-02,08:22:08.000,153,11009683,13005,0,1748852527,12417.128077959998,-27.764479199999187,53066.88771480001 2025-06-02,08:22:09.000,153,11009657,13045,0,1748852528,12416.45444696,-24.712205910000193,53065.434393840005 2025-06-02,08:22:10.000,153,11009692,12845,0,1748852529,12415.753870719993,-22.555172129999846,53063.9531244 2025-06-02,08:22:11.000,153,11009699,12925,0,1748852530,12415.571990349992,-20.891577449998294,53062.5207648 2025-06-02,08:22:12.000,153,11009660,13005,0,1748852531,12415.861651679988,-19.432407539999986,53061.10936656 2025-06-02,08:22:13.000,153,11009687,12685,0,1748852532,12416.784526149997,-18.805034969998815,53059.851684960006 2025-06-02,08:22:14.000,153,11009689,12965,0,1748852533,12416.912516039993,444.22411821000424,53058.65688744 2025-06-02,08:22:15.000,153,11009659,12885,0,1748852534,12416.885570799997,-15.675221249999595,53057.385231600005 2025-06-02,08:22:16.000,153,11009677,12925,0,1748852535,12417.357112499994,-14.335886549997667,53056.211395440005 2025-06-02,08:22:17.000,153,11009644,12965,0,1748852536,12418.56291198999,-14.216051340001286,53055.17031456 2025-06-02,08:22:18.000,153,11009681,12645,0,1748852537,12419.84281088999,-15.08309432999522,53054.16416928 2025-06-02,08:22:19.000,153,11009634,12845,0,1748852538,12420.711794879993,-15.442599959998915,53053.241869440004 2025-06-02,08:22:20.000,153,11009664,12965,0,1748852539,12421.08902824,-14.068019610000192,53052.36847944001 2025-06-02,08:22:21.000,153,11009658,12845,0,1748852540,12421.338271709996,-12.693439260001469,53051.61387048 2025-06-02,08:22:22.000,153,11009648,12885,0,1748852541,12421.816549720003,-12.792127079999773,53050.95009408 2025-06-02,08:22:23.000,153,11009652,12965,0,1748852542,12422.604697989991,-13.313762699996005,53050.21644648001 2025-06-02,08:22:24.000,153,11009689,13085,0,1748852543,12423.332219469994,-13.532285729997966,53049.54568296001 2025-06-02,08:22:25.000,153,11009667,12965,0,1748852544,12423.39958256999,-11.953280609996,53049.09152016001 2025-06-02,08:22:26.000,153,11009671,12845,0,1748852545,12423.31874684999,-9.63411683999584,53048.74915128 2025-06-02,08:22:27.000,153,11009698,12965,0,1748852546,12423.655562349995,-9.612969449997763,53048.48364072 2025-06-02,08:22:28.000,153,11009649,12565,0,1748852547,12424.713163019995,-11.128532399998221,53048.31594984 2025-06-02,08:22:29.000,153,11009648,12925,0,1748852548,12425.555201769988,-11.918034959999204,53048.28800136 2025-06-02,08:22:30.000,153,11009672,12805,0,1748852549,12425.99979822999,-11.36820281999826,53048.28800136 2025-06-02,08:22:31.000,153,11009656,12645,0,1748852550,12426.835100669989,-10.50820895999641,53048.21813016 2025-06-02,08:22:32.000,153,11009666,12725,0,1748852551,12428.532650789995,-10.402472009998746,53048.30896272 2025-06-02,08:22:33.000,153,11009674,12605,0,1748852552,12430.223464599992,-11.114434139999503,53048.518576320006 2025-06-02,08:22:34.000,153,11009665,12965,0,1748852553,12431.159811689991,-12.305737110000337,53048.7212028 2025-06-02,08:22:35.000,153,11009661,12885,0,1748852554,12431.260856339992,-13.292615309997927,53048.86793232 2025-06-02,08:22:36.000,153,11009646,12765,0,1748852555,12431.139602759991,-13.666219200000342,53048.99370048001 2025-06-02,08:22:37.000,153,11009661,12645,0,1748852556,12430.567016409994,-13.172780100001546,53049.049597440004 2025-06-02,08:22:38.000,153,11009678,12765,0,1748852557,12429.442052639999,449.7788326500013,53049.049597440004 2025-06-02,08:22:39.000,153,11009691,13005,0,1748852558,12428.39792458999,-11.19197456999973,53048.9308164 2025-06-02,08:22:40.000,153,11009680,13005,0,1748852559,12427.731029900002,-11.72065931999532,53048.7212028 2025-06-02,08:22:41.000,153,11009655,12525,0,1748852560,12426.579120889997,-11.59377497999958,53048.48364072 2025-06-02,08:22:42.000,153,11009679,12965,0,1748852561,12424.71989932999,-9.676411619999271,53048.13428472001 2025-06-02,08:22:43.000,153,11009643,12725,0,1748852562,12423.190756959993,-7.103479170000355,53047.79890296001 2025-06-02,08:22:44.000,153,11009665,12725,0,1748852563,12421.634669350002,-4.727922359998047,53047.40063712 2025-06-02,08:22:45.000,153,11009678,12845,0,1748852564,12420.267198419991,-3.113671589999285,53047.06525536 2025-06-02,08:22:46.000,153,11009687,12685,0,1748852565,12419.411687049993,-2.331218159997661,53046.56218272 2025-06-02,08:22:47.000,153,11009690,13125,0,1748852566,12418.535966749994,-1.795484279995435,53046.05911008 2025-06-02,08:22:48.000,153,11009636,12965,0,1748852567,12417.808445269991,-1.1892590999996173,53045.45821776 2025-06-02,08:22:49.000,153,11009679,12725,0,1748852568,12417.56593810999,-0.7310656499976176,53044.85732544 2025-06-02,08:22:50.000,153,11009666,12765,0,1748852569,12417.45142084,-0.5266408800016507,53044.38220128 2025-06-02,08:22:51.000,153,11009639,13005,0,1748852570,12416.629591019991,0.7069568700026139,53043.84419304001 2025-06-02,08:22:52.000,153,11009687,12925,0,1748852571,12415.25538378,2.751204569998663,53043.40400448 2025-06-02,08:22:53.000,153,11009693,12925,0,1748852572,12414.170837869991,4.999877039997955,53042.97080304 2025-06-02,08:22:54.000,153,11009668,12965,0,1748852573,12413.719505099994,7.121665170001506,53042.50266600001 2025-06-02,08:22:55.000,153,11009668,12965,0,1748852574,12412.49349668,471.8990025899984,53042.076451680005 2025-06-02,08:22:56.000,153,11009679,12885,0,1748852575,12411.011508479998,12.951295680002659,53041.60831464 2025-06-02,08:22:57.000,153,11009644,12765,0,1748852576,12410.35808641,14.473907760002476,53041.07729352 2025-06-02,08:22:58.000,153,11009663,12965,0,1748852577,12410.769001319997,14.720627310001873,53040.59518224 2025-06-02,08:22:59.000,153,11009689,12885,0,1748852578,12411.880492470002,14.431612979999045,53040.29473608001 2025-06-02,08:23:00.000,153,11009668,12925,0,1748852579,12413.450052699998,13.148671319999266,53040.18992928 2025-06-02,08:23:01.000,153,11009662,12765,0,1748852580,12414.521125990002,11.111472750002577,53040.29473608001 2025-06-02,08:23:02.000,153,11009687,12885,0,1748852581,12414.628906949998,9.08132330999797,53040.252813360006 2025-06-02,08:23:03.000,153,11009673,12925,0,1748852582,12414.837732559994,7.763136000001396,53040.09909672 2025-06-02,08:23:04.000,153,11009669,13125,0,1748852583,12415.531572489992,6.494292600000335,53039.84057328001 2025-06-02,08:23:05.000,153,11009678,12925,0,1748852584,12416.20520348999,5.584954830002971,53039.65192104001 2025-06-02,08:23:06.000,153,11009704,13085,0,1748852585,12416.676745190001,4.753157489998557,53039.30955216 2025-06-02,08:23:07.000,153,11009687,12685,0,1748852586,12416.670008879992,4.37250447000406,53039.009106000005 2025-06-02,08:23:08.000,153,11009688,12885,0,1748852587,12416.38708385999,4.1469323100027395,53038.61782728001 2025-06-02,08:23:09.000,153,11009654,12685,0,1748852588,12416.259093969995,465.77330862000235,53038.24750992 2025-06-02,08:23:10.000,153,11009647,12725,0,1748852589,12416.036795739994,3.5689036500043585,53037.96802512 2025-06-02,08:23:11.000,153,11009712,12685,0,1748852590,12416.33319338,2.8428432600048836,53037.765398640004 2025-06-02,08:23:12.000,153,11009714,12605,0,1748852591,12416.44771064999,2.483337630001188,53037.47193960001 2025-06-02,08:23:13.000,153,11009689,12685,0,1748852592,12416.158049319994,1.8066211500045029,53037.22040328 2025-06-02,08:23:14.000,153,11009639,12725,0,1748852593,12416.28603920999,0.8549886000037077,53036.96886696001 2025-06-02,08:23:15.000,153,11009667,12845,0,1748852594,12416.568964229991,-0.13188960000115912,53036.738292 2025-06-02,08:23:16.000,153,11009700,12805,0,1748852595,12417.087660099998,460.04941505999886,53036.47278144 2025-06-02,08:23:17.000,153,11009683,12885,0,1748852596,12417.498575009995,-3.8044863300019642,53036.24220648 2025-06-02,08:23:18.000,153,11009718,12925,0,1748852597,12417.161759509989,-4.593988889995671,53035.9697088 2025-06-02,08:23:19.000,153,11009707,12765,0,1748852598,12416.178258249995,-4.47415367999929,53035.64131416 2025-06-02,08:23:20.000,153,11009660,12925,0,1748852599,12414.92530458999,-4.93234713000129,53035.28497104 2025-06-02,08:23:21.000,153,11009673,13165,0,1748852600,12413.679087239994,-6.292829220001295,53035.04740896001 2025-06-02,08:23:22.000,153,11009715,12725,0,1748852601,12412.56759608999,-7.794293909995758,53034.62818176 2025-06-02,08:23:23.000,153,11009658,12685,0,1748852602,12412.271198449998,-8.86576167000021,53034.04126368001 2025-06-02,08:23:24.000,153,11009669,12605,0,1748852603,12412.40592464999,-9.267562080000062,53033.51722968001 2025-06-02,08:23:25.000,153,11009733,12765,0,1748852604,12412.015218669992,-8.886909059998288,53032.90236312 2025-06-02,08:23:26.000,153,11009696,12885,0,1748852605,12411.011508479998,-8.626091250000172,53032.27352232001 2025-06-02,08:23:27.000,153,11009703,13165,0,1748852606,12410.16946972999,453.02848158000415,53031.581797440005 2025-06-02,08:23:28.000,153,11009705,12765,0,1748852607,12408.87609821,-7.625114789996587,53030.63154912 2025-06-02,08:23:29.000,153,11009665,12845,0,1748852608,12407.205493330002,-5.644309260002046,53029.569506880005 2025-06-02,08:23:30.000,153,11009681,12965,0,1748852609,12406.154628969998,-3.8608793699968373,53028.29086392001 2025-06-02,08:23:31.000,153,11009719,12845,0,1748852610,12405.40016225,-1.8377790599988657,53026.97728536001 2025-06-02,08:23:32.000,153,11009701,12805,0,1748852611,12405.487734279995,-0.33631436999712605,53025.712616640005 2025-06-02,08:23:33.000,153,11009652,12685,0,1748852612,12405.716768819992,0.8479394700043485,53024.587690320004 2025-06-02,08:23:34.000,153,11009710,13005,0,1748852613,12406.120947419993,2.1590776500015636,53023.37193144 2025-06-02,08:23:35.000,153,11009753,12605,0,1748852614,12406.026639080002,3.7803775499996846,53022.16315968001 2025-06-02,08:23:36.000,153,11009701,12885,0,1748852615,12404.989247339989,5.528561790000822,53020.919452320006 2025-06-02,08:23:37.000,153,11009713,12845,0,1748852616,12403.628512720003,7.178058210003655,53019.6547836 2025-06-02,08:23:38.000,153,11009707,12765,0,1748852617,12402.052216179996,8.799358110001776,53018.404089120006 2025-06-02,08:23:39.000,153,11009707,12885,0,1748852618,12400.36140237,10.58278799999971,53017.230252960006 2025-06-02,08:23:40.000,153,11009739,12925,0,1748852619,12399.13539394999,11.908024440002919,53016.09833952001 2025-06-02,08:23:41.000,153,11009701,12685,0,1748852620,12398.313564129996,13.000639589998173,53015.1131556 2025-06-02,08:23:42.000,153,11009724,12965,0,1748852621,12397.242490839992,14.777020350004022,53014.05810048 2025-06-02,08:23:43.000,153,11009698,12685,0,1748852622,12395.82786574,16.969299780001165,53012.9471484 2025-06-02,08:23:44.000,153,11009689,12925,0,1748852623,12394.554703149995,18.78797532000317,53011.78029936 2025-06-02,08:23:45.000,153,11009692,12605,0,1748852624,12393.584674509992,20.113211759999103,53010.64838592 2025-06-02,08:23:46.000,153,11009712,12765,0,1748852625,12392.08921369,22.84827419999783,53009.4535884 2025-06-02,08:23:47.000,153,11009724,12805,0,1748852626,12390.270409989993,25.9005474900041,53008.2308424 2025-06-02,08:23:48.000,153,11009710,12765,0,1748852627,12388.640222969996,28.11397430999932,53006.882328240004 2025-06-02,08:23:49.000,153,11009739,12765,0,1748852628,12387.117816909995,29.989042890003475,53005.491891360005 2025-06-02,08:23:50.000,153,11009727,12965,0,1748852629,12385.90528110999,31.70198148000054,53004.150364320005 2025-06-02,08:23:51.000,153,11009720,12925,0,1748852630,12384.83420782,32.540827950004314,53002.690056240004 2025-06-02,08:23:52.000,153,11009693,12765,0,1748852631,12384.052795859992,33.13295487000141,53001.250709520005 2025-06-02,08:23:53.000,153,11009704,12965,0,1748852632,12383.217493419994,33.873113519999606,52999.83232416001 2025-06-02,08:23:54.000,153,11009746,13005,0,1748852633,12382.1935743,34.81064781000168,52998.30214488001 2025-06-02,08:23:55.000,153,11009714,12885,0,1748852634,12381.809604629998,35.45916777000093,52996.820875440004 2025-06-02,08:23:56.000,153,11009732,13125,0,1748852635,12381.836549869993,35.8750664399995,52995.40249008001 2025-06-02,08:23:57.000,153,11009671,12885,0,1748852636,12381.890440349998,35.67769080000289,52994.16576984 2025-06-02,08:23:58.000,153,11009679,12885,0,1748852637,12381.600779020002,36.27686684999935,52992.95699808001 2025-06-02,08:23:59.000,153,11009750,12805,0,1748852638,12381.08881945999,37.53161199000169,52991.72027784 2025-06-02,08:24:00.000,153,11009712,12885,0,1748852639,12381.12923731999,38.31406542000332,52990.399712160004 2025-06-02,08:24:01.000,153,11009738,12925,0,1748852640,12381.930858209998,38.77225886999804,52989.19094040001 2025-06-02,08:24:02.000,153,11009703,12845,0,1748852641,12382.651643379992,39.11061711000366,52988.11492392001 2025-06-02,08:24:03.000,153,11009702,12725,0,1748852642,12383.190548179999,38.88504495000234,52987.15768848001 2025-06-02,08:24:04.000,153,11009725,12725,0,1748852643,12383.776607150001,37.36948200000188,52986.22141440001 2025-06-02,08:24:05.000,153,11009733,12965,0,1748852644,12384.160576820002,35.08556387999852,52985.508728160006 2025-06-02,08:24:06.000,153,11009659,12645,0,1748852645,12384.5512828,32.879186190002656,52984.77508056 2025-06-02,08:24:07.000,153,11009743,12605,0,1748852646,12384.578228039994,31.828865820003557,52983.88771632 2025-06-02,08:24:08.000,153,11009745,12725,0,1748852647,12384.78705364999,31.76542365000205,52983.0073392 2025-06-02,08:24:09.000,153,11009697,12685,0,1748852648,12385.137341770002,32.484434910002165,52981.93830984001 2025-06-02,08:24:10.000,153,11009683,12845,0,1748852649,12385.662773949989,32.98492314000032,52980.911203200005 2025-06-02,08:24:11.000,153,11009717,12925,0,1748852650,12385.92549003999,33.05541444000119,52979.75832840001 2025-06-02,08:24:12.000,153,11009693,12725,0,1748852651,12385.81097277,33.40787093999825,52978.71724752 2025-06-02,08:24:13.000,153,11009704,12965,0,1748852652,12385.554992989993,32.81574402000115,52977.725076480005 2025-06-02,08:24:14.000,153,11009711,13045,0,1748852653,12385.137341770002,31.194444120003027,52976.74687968 2025-06-02,08:24:15.000,153,11009647,13005,0,1748852654,12385.022824499996,30.03133766999963,52975.86650256 2025-06-02,08:24:16.000,153,11009671,12765,0,1748852655,12385.325958449997,29.305277280000155,52974.9721512 2025-06-02,08:24:17.000,153,11009700,12845,0,1748852656,12385.541520369989,28.76249426999857,52974.16164528 2025-06-02,08:24:18.000,153,11009670,12685,0,1748852657,12385.82444538999,28.205612999998266,52973.4000492 2025-06-02,08:24:19.000,153,11009662,12605,0,1748852658,12385.95243528,27.7544686800029,52972.70832432001 2025-06-02,08:24:20.000,153,11009681,12765,0,1748852659,12385.99285314,27.916598670002713,52972.05153504 2025-06-02,08:24:21.000,153,11009641,12685,0,1748852660,12385.878335869995,28.41003777000151,52971.46461696001 2025-06-02,08:24:22.000,153,11009722,12805,0,1748852661,12385.709928119999,29.17134380999778,52970.9545572 2025-06-02,08:24:23.000,153,11009718,12925,0,1748852662,12385.137341770002,30.122976359998574,52970.37462624 2025-06-02,08:24:24.000,153,11009620,13045,0,1748852663,12384.63211852,31.032314130003215,52969.843605120004 2025-06-02,08:24:25.000,153,11009689,12845,0,1748852664,12384.62538220999,31.87820972999907,52969.33354536001 2025-06-02,08:24:26.000,153,11009633,12925,0,1748852665,12384.78705364999,32.68181054999877,52968.87938256001 2025-06-02,08:24:27.000,153,11009696,12925,0,1748852666,12384.9554614,33.63344309999957,52968.41124552 2025-06-02,08:24:28.000,153,11009687,12885,0,1748852667,12385.117132840001,33.7744257000013,52967.95708272 2025-06-02,08:24:29.000,153,11009704,12925,0,1748852668,12385.534784059993,33.32328137999866,52967.55881688001 2025-06-02,08:24:30.000,153,11009651,13005,0,1748852669,12385.757082289994,32.702957940004126,52967.30728056 2025-06-02,08:24:31.000,153,11009612,12805,0,1748852670,12385.8311817,32.12492927999847,52966.88805336001 2025-06-02,08:24:32.000,153,11009644,12885,0,1748852671,12385.258595350002,32.86508793000394,52966.37100648 2025-06-02,08:24:33.000,153,11009686,12685,0,1748852672,12384.699481619995,34.9375321500047,52965.78408840001 2025-06-02,08:24:34.000,153,11009659,12645,0,1748852673,12383.998905380002,37.44702243000211,52965.19018320001 2025-06-02,08:24:35.000,153,11009664,12885,0,1748852674,12382.968249949998,39.01192928999808,52964.7010848 2025-06-02,08:24:36.000,153,11009713,12925,0,1748852675,12381.789395699998,39.188157540003886,52964.246922 2025-06-02,08:24:37.000,153,11009659,12765,0,1748852676,12381.12923731999,39.145862760000455,52963.91154024 2025-06-02,08:24:38.000,153,11009604,13005,0,1748852677,12381.10902838999,38.9907819,52963.56917136 2025-06-02,08:24:39.000,153,11009655,13125,0,1748852678,12381.304381379996,39.34323840000434,52963.17090552 2025-06-02,08:24:40.000,153,11009672,12925,0,1748852679,12380.96756587999,40.7460152700005,52962.71674272 2025-06-02,08:24:41.000,153,11009665,12685,0,1748852680,12380.320880120002,41.852728680001746,52962.15777312 2025-06-02,08:24:42.000,153,11009655,12845,0,1748852681,12379.398005649993,41.97961302000476,52961.53591944 2025-06-02,08:24:43.000,153,11009626,12605,0,1748852682,12378.030534719997,41.54256696000084,52960.87913016001 2025-06-02,08:24:44.000,153,11009675,12765,0,1748852683,12375.753661939998,41.7963356399996,52960.089585600006 2025-06-02,08:24:45.000,153,11009673,12885,0,1748852684,12373.82034097,42.52944515999843,52959.348950880005 2025-06-02,08:24:46.000,153,11009668,12845,0,1748852685,12372.729058749996,43.34009511000477,52958.65023888001 2025-06-02,08:24:47.000,153,11009661,13165,0,1748852686,12372.142999779993,44.397464610003226,52957.97248824 2025-06-02,08:24:48.000,153,11009629,13045,0,1748852687,12371.489577709996,45.09532847999799,52957.27377624 2025-06-02,08:24:49.000,153,11009679,12845,0,1748852688,12370.22315143,45.13057413000206,52956.400386240006 2025-06-02,08:24:50.000,153,11009666,13045,0,1748852689,12368.303303079992,44.982542400000966,52955.52699624 2025-06-02,08:24:51.000,153,11009678,12925,0,1748852690,12366.962777389992,44.32697331000236,52954.61867064 2025-06-02,08:24:52.000,153,11009687,12765,0,1748852691,12367.272647649988,42.853705139998056,52953.766242000005 2025-06-02,08:24:53.000,153,11009661,12605,0,1748852692,12368.478447139998,41.07027525000012,52952.997658800006 2025-06-02,08:24:54.000,153,11009614,12765,0,1748852693,12369.805500209994,39.315041879999626,52952.375805120006 2025-06-02,08:24:55.000,153,11009693,12965,0,1748852694,12370.957409219998,38.046198479998566,52951.71202872 2025-06-02,08:24:56.000,153,11009648,13005,0,1748852695,12371.785975350002,37.09456592999777,52951.05523944001 2025-06-02,08:24:57.000,153,11009695,13125,0,1748852696,12372.43266110999,35.5296590700018,52950.43338576001 2025-06-02,08:24:58.000,153,11009673,13005,0,1748852697,12372.66169565,33.43606746000296,52949.78358360001 2025-06-02,08:24:59.000,153,11009684,12965,0,1748852698,12372.890730189996,31.5750971400048,52949.119807200004 2025-06-02,08:25:00.000,153,11009625,12805,0,1748852699,12373.139973659992,31.271984550003253,52948.400133840005 2025-06-02,08:25:01.000,153,11009696,12925,0,1748852700,12372.857048639991,32.33640318000107,52947.680460480005 2025-06-02,08:25:02.000,153,11009691,12845,0,1748852701,12372.65495933999,33.09770922000462,52946.89790304 2025-06-02,08:25:03.000,153,11009663,13005,0,1748852702,12372.45960635,33.33033050999802,52946.1502812 2025-06-02,08:25:04.000,153,11009676,12885,0,1748852703,12372.910939119996,33.49950963000447,52945.36073664 2025-06-02,08:25:05.000,153,11009678,12885,0,1748852704,12373.470052849989,33.5629517999987,52944.63407616001 2025-06-02,08:25:06.000,153,11009637,12765,0,1748852705,12373.173655209997,33.91540830000304,52943.89344144001 2025-06-02,08:25:07.000,153,11009673,13005,0,1748852706,12371.887020000002,33.99999786000262,52943.01306432 2025-06-02,08:25:08.000,153,11009685,12925,0,1748852707,12370.539757999992,33.8096713499981,52942.18159704 2025-06-02,08:25:09.000,153,11009655,12605,0,1748852708,12368.828735259995,34.380650880004396,52941.238335840004 2025-06-02,08:25:10.000,153,11009618,12805,0,1748852709,12367.306329199993,35.64949427999818,52940.371932960006 2025-06-02,08:25:11.000,153,11009684,12925,0,1748852710,12366.215046979989,36.71391291000327,52939.51950432 2025-06-02,08:25:12.000,153,11009652,12765,0,1748852711,12365.16418262,37.24964678999822,52938.68104992 2025-06-02,08:25:13.000,153,11009649,12685,0,1748852712,12364.14699981,38.00390370000241,52937.835608400004 2025-06-02,08:25:14.000,153,11009683,12805,0,1748852713,12362.88730984,39.17405927999789,52937.05305096 2025-06-02,08:25:15.000,153,11009685,12885,0,1748852714,12361.358167469989,40.04815139999846,52936.25651928 2025-06-02,08:25:16.000,153,11009646,12885,0,1748852715,12359.855970340002,40.464050070004305,52935.557807280005 2025-06-02,08:25:17.000,153,11009674,12725,0,1748852716,12357.90244043999,40.92224351999903,52934.77524984 2025-06-02,08:25:18.000,153,11009659,12805,0,1748852717,12355.881547439996,41.627156520000426,52933.90884696 2025-06-02,08:25:19.000,153,11009700,12845,0,1748852718,12354.702693189996,42.508297770000354,52933.02846984 2025-06-02,08:25:20.000,153,11009664,12765,0,1748852719,12353.746137169997,43.1568177299996,52932.252899520005 2025-06-02,08:25:21.000,153,11009632,12925,0,1748852720,12352.634646019993,43.770092040002055,52931.44938072 2025-06-02,08:25:22.000,153,11009668,12605,0,1748852721,12351.348010809998,44.460906780004734,52930.66682328001 2025-06-02,08:25:23.000,153,11009667,12765,0,1748852722,12349.47531663,45.49007975999848,52929.82138176 2025-06-02,08:25:24.000,153,11009650,12965,0,1748852723,12347.407269459996,46.78007055000489,52929.08074704001 2025-06-02,08:25:25.000,153,11009709,12965,0,1748852724,12345.393112769998,47.61891702000139,52928.298189600006 2025-06-02,08:25:26.000,153,11009645,12925,0,1748852725,12344.066059700002,47.68940832000226,52927.48768368 2025-06-02,08:25:27.000,153,11009686,13125,0,1748852726,12343.27791143,47.950226130000374,52926.7959588 2025-06-02,08:25:28.000,153,11009689,12885,0,1748852727,12342.617753049992,49.64906645999872,52926.14615664 2025-06-02,08:25:29.000,153,11009695,12965,0,1748852728,12341.674669649998,51.49593851999816,52925.42648328 2025-06-02,08:25:30.000,153,11009663,12845,0,1748852729,12340.428452300002,52.87051887000416,52924.71379704 2025-06-02,08:25:31.000,153,11009707,12845,0,1748852730,12339.8221844,53.75166012000409,52924.09893048001 2025-06-02,08:25:32.000,153,11009696,13165,0,1748852731,12339.256334359998,53.88559358999919,52923.44912832 2025-06-02,08:25:33.000,153,11009687,12965,0,1748852732,12338.892573619996,53.194778850003786,52922.86919736 2025-06-02,08:25:34.000,153,11009688,12805,0,1748852733,12338.68374801,52.701339749997715,52922.40106032001 2025-06-02,08:25:35.000,153,11009676,13005,0,1748852734,12338.60291229,52.27134282000043,52921.93292328 2025-06-02,08:25:36.000,153,11009643,12885,0,1748852735,12338.367141439994,52.47576759000367,52921.373953680006 2025-06-02,08:25:37.000,153,11009645,13125,0,1748852736,12337.060297299999,53.66002142999787,52920.82895832 2025-06-02,08:25:38.000,153,11009747,12765,0,1748852737,12335.490737070002,54.886570050002774,52920.17216904001 2025-06-02,08:25:39.000,153,11009690,13045,0,1748852738,12333.88749529,55.45050045000244,52919.480444160006 2025-06-02,08:25:40.000,153,11009707,13085,0,1748852739,12332.823158309991,54.92181569999957,52918.85160336001 2025-06-02,08:25:41.000,153,11009683,12925,0,1748852740,12332.183208859999,54.075920100003714,52918.25769816001 2025-06-02,08:25:42.000,153,11009727,12925,0,1748852741,12331.07845401999,53.610677520002355,52917.59392176 2025-06-02,08:25:43.000,153,11009697,13125,0,1748852742,12329.785082499999,53.335761449998245,52917.03495216001 2025-06-02,08:25:44.000,153,11009714,12925,0,1748852743,12328.202049649997,53.92083924000326,52916.273356080004 2025-06-02,08:25:45.000,153,11009682,12925,0,1748852744,12326.989513849992,54.16755879000266,52915.53970848 2025-06-02,08:25:46.000,153,11009688,12845,0,1748852745,12326.093584619994,52.89166626000224,52914.87593208001 2025-06-02,08:25:47.000,153,11009708,12845,0,1748852746,12324.719377379988,51.39725069999986,52914.212155680005 2025-06-02,08:25:48.000,153,11009697,12645,0,1748852747,12323.277807040002,50.51610944999993,52913.660173200005 2025-06-02,08:25:49.000,153,11009671,12805,0,1748852748,12322.112425409992,49.902835140004754,52913.10120360001 2025-06-02,08:25:50.000,153,11009691,12805,0,1748852749,12321.021143190002,50.22004598999774,52912.45140144 2025-06-02,08:25:51.000,153,11009713,12725,0,1748852750,12320.778636030002,50.480863800003135,52911.79461216 2025-06-02,08:25:52.000,153,11009677,12525,0,1748852751,12320.704536619996,49.902835140004754,52911.1797456 2025-06-02,08:25:53.000,153,11009710,12925,0,1748852752,12319.990487759998,49.14152910000121,52910.54391768001 2025-06-02,08:25:54.000,153,11009708,12685,0,1748852753,12318.649962069998,48.64809000000241,52909.82424432001 2025-06-02,08:25:55.000,153,11009737,12645,0,1748852754,12317.821395939995,48.112356120000186,52909.17444216001 2025-06-02,08:25:56.000,153,11009693,12725,0,1748852755,12317.491316749998,48.41546871000173,52908.49669152 2025-06-02,08:25:57.000,153,11009685,13125,0,1748852756,12317.713614979999,48.697433909997926,52907.78400528001 2025-06-02,08:25:58.000,153,11009677,12685,0,1748852757,12317.77424177,48.633991740003694,52907.01542208001 2025-06-02,08:25:59.000,153,11009677,12685,0,1748852758,12317.221864350002,48.387272190004296,52906.44247824001 2025-06-02,08:26:00.000,153,11009699,12605,0,1748852759,12316.69643217,47.80219439999928,52906.07216088 2025-06-02,08:26:01.000,153,11009699,12845,0,1748852760,12316.305726189988,46.86466011000448,52905.74376624 2025-06-02,08:26:02.000,153,11009705,12805,0,1748852761,12314.810265369997,46.13859971999773,52905.45729432 2025-06-02,08:26:03.000,153,11009747,12885,0,1748852762,12312.338039599992,45.567620189998706,52905.04505424 2025-06-02,08:26:04.000,153,11009678,12845,0,1748852763,12310.71458888999,45.405490199998894,52904.59089144 2025-06-02,08:26:05.000,153,11009720,12965,0,1748852764,12310.142002539993,45.215163690001646,52904.02493472001 2025-06-02,08:26:06.000,153,11009711,12845,0,1748852765,12309.42121737,45.165819779998856,52903.3891068 2025-06-02,08:26:07.000,153,11009719,12925,0,1748852766,12308.087427989994,45.215163690001646,52902.76725312 2025-06-02,08:26:08.000,153,11009700,12965,0,1748852767,12306.780583849999,44.862707190004585,52902.1663608 2025-06-02,08:26:09.000,153,11009668,12845,0,1748852768,12305.94528141,43.889927249998436,52901.656301040006 2025-06-02,08:26:10.000,153,11009678,12965,0,1748852769,12305.94528141,42.2545290900016,52901.13925416 2025-06-02,08:26:11.000,153,11009675,12845,0,1748852770,12306.181052259992,39.80143184999906,52900.72701408 2025-06-02,08:26:12.000,153,11009718,12845,0,1748852771,12306.201261189992,37.101615060004406,52900.32176112 2025-06-02,08:26:13.000,153,11009687,12805,0,1748852772,12306.89510111999,35.80457513999863,52899.94445664 2025-06-02,08:26:14.000,153,11009725,13045,0,1748852773,12307.292543409996,36.43899683999916,52899.59510064001 2025-06-02,08:26:15.000,153,11009691,12845,0,1748852774,12306.928782669995,37.78538067000045,52899.25971888001 2025-06-02,08:26:16.000,153,11009733,12805,0,1748852775,12305.91833616999,38.13783717000479,52898.92433712001 2025-06-02,08:26:17.000,153,11009687,12685,0,1748852776,12304.611492029995,37.65849633000471,52898.62389096 2025-06-02,08:26:18.000,153,11009665,12845,0,1748852777,12303.681881249991,36.27686684999935,52898.421264480006 2025-06-02,08:26:19.000,153,11009740,12805,0,1748852778,12303.001513939998,35.41687299000478,52898.21165088 2025-06-02,08:26:20.000,153,11009696,12845,0,1748852779,12302.415454969996,35.58605211000395,52898.02998576 2025-06-02,08:26:21.000,153,11009691,12765,0,1748852780,12301.863077549999,36.62227422000433,52897.82735928 2025-06-02,08:26:22.000,153,11009700,12765,0,1748852781,12300.89978521999,38.109640650000074,52897.5897972 2025-06-02,08:26:23.000,153,11009734,12845,0,1748852782,12300.152054810002,37.89111761999811,52897.33127376 2025-06-02,08:26:24.000,153,11009729,13045,0,1748852783,12299.471687499994,36.424898580000445,52897.12166016001 2025-06-02,08:26:25.000,153,11009703,12885,0,1748852784,12298.818265429996,35.656543410004815,52896.80025264 2025-06-02,08:26:26.000,153,11009656,12765,0,1748852785,12298.764374949991,35.57900298000459,52896.52076784 2025-06-02,08:26:27.000,153,11009690,12885,0,1748852786,12299.357170229989,36.065392950004025,52896.269231520004 2025-06-02,08:26:28.000,153,11009674,12925,0,1748852787,12298.7306934,39.08242058999895,52895.954811120006 2025-06-02,08:26:29.000,153,11009695,12845,0,1748852788,12296.682855159997,42.853705139998056,52895.59148088001 2025-06-02,08:26:30.000,153,11009722,13045,0,1748852789,12294.978568729995,44.594840249999834,52895.25609912001 2025-06-02,08:26:31.000,153,11009669,12885,0,1748852790,12294.365564519998,44.70057720000477,52894.91373024 2025-06-02,08:26:32.000,153,11009693,12725,0,1748852791,12294.756270499995,45.271556730003795,52894.62725832 2025-06-02,08:26:33.000,153,11009653,12965,0,1748852792,12295.477055670002,46.78711968000425,52894.38969624001 2025-06-02,08:26:34.000,153,11009687,12925,0,1748852793,12295.524209839998,47.816292659998,52894.22200536001 2025-06-02,08:26:35.000,153,11009664,12805,0,1748852794,12294.405982379998,46.59679316999973,52894.026366 2025-06-02,08:26:36.000,153,11009657,12765,0,1748852795,12293.51005315,43.45288119000179,52893.85867512 2025-06-02,08:26:37.000,153,11009709,13045,0,1748852796,12293.880550199996,40.39355877000344,52893.80277816 2025-06-02,08:26:38.000,153,11009696,12725,0,1748852797,12295.086349689991,38.06734587000392,52893.76784256001 2025-06-02,08:26:39.000,153,11009704,12685,0,1748852798,12296.11026881,35.81867340000463,52893.69098424 2025-06-02,08:26:40.000,153,11009714,12845,0,1748852799,12296.02269677999,34.07753829000285,52893.55124184001 2025-06-02,08:26:41.000,153,11009703,12645,0,1748852800,12295.975542609995,32.52672968999832,52893.34162824001 2025-06-02,08:26:42.000,153,11009645,12805,0,1748852801,12296.26520393999,31.039363260002574,52892.96432376 2025-06-02,08:26:43.000,153,11009633,12605,0,1748852802,12295.510737219993,30.214615050004795,52892.61496776 2025-06-02,08:26:44.000,153,11009718,12885,0,1748852803,12294.527235959999,30.49658025000099,52892.1747792 2025-06-02,08:26:45.000,153,11009663,12765,0,1748852804,12294.90446931999,30.65166111000144,52891.77651336 2025-06-02,08:26:46.000,153,11009643,13285,0,1748852805,12295.739771759989,30.468383730003552,52891.4411316 2025-06-02,08:26:47.000,153,11009675,12805,0,1748852806,12296.33256704,29.960846369998762,52891.21754376 2025-06-02,08:26:48.000,153,11009606,12765,0,1748852807,12296.548128959992,28.98806642999989,52891.00094304 2025-06-02,08:26:49.000,153,11009683,12725,0,1748852808,12297.10724269,28.381841250004072,52890.89613624001 2025-06-02,08:26:50.000,153,11009644,13045,0,1748852809,12298.38714159,28.515774719999172,52890.69350976 2025-06-02,08:26:51.000,153,11009624,12725,0,1748852810,12299.82871193,28.543971240003884,52890.50485752 2025-06-02,08:26:52.000,153,11009687,12765,0,1748852811,12301.209655480001,28.332497340001282,52890.43498632 2025-06-02,08:26:53.000,153,11009677,12725,0,1748852812,12302.13926625999,28.311349950003205,52890.2882568 2025-06-02,08:26:54.000,153,11009685,12685,0,1748852813,12303.574100289996,28.050532139997813,52890.12755304001 2025-06-02,08:26:55.000,153,11009658,12845,0,1748852814,12305.042615869992,28.424136030000227,52889.94588792 2025-06-02,08:26:56.000,153,11009635,12605,0,1748852815,12305.952017719996,29.66478291000385,52889.82011976001 2025-06-02,08:26:57.000,153,11009650,12965,0,1748852816,12306.463977279993,30.827889359999972,52889.60351904001 2025-06-02,08:26:58.000,153,11009616,12765,0,1748852817,12306.544812999993,31.673784960003104,52889.40089256 2025-06-02,08:26:59.000,153,11009642,12885,0,1748852818,12305.91833616999,32.660663160000695,52889.22621456 2025-06-02,08:27:00.000,153,11009641,12725,0,1748852819,12305.588256979994,33.40787093999825,52888.95371688001 2025-06-02,08:27:01.000,153,11009643,13005,0,1748852820,12306.652593959989,34.06344003000413,52888.70916768 2025-06-02,08:27:02.000,153,11009630,12765,0,1748852821,12307.871866069989,34.48638783000206,52888.53448968 2025-06-02,08:27:03.000,153,11009674,13285,0,1748852822,12308.734113749997,33.873113519999606,52888.49256696 2025-06-02,08:27:04.000,153,11009677,12845,0,1748852823,12308.889048880003,33.13295487000141,52888.42269576 2025-06-02,08:27:05.000,153,11009685,12645,0,1748852824,12308.46466135,32.893284450001374,52888.408721520005 2025-06-02,08:27:06.000,153,11009658,12965,0,1748852825,12307.851657139989,32.33640318000107,52888.37378592 2025-06-02,08:27:07.000,153,11009624,12765,0,1748852826,12307.817975589998,31.51870410000265,52888.38776016 2025-06-02,08:27:08.000,153,11009632,12685,0,1748852827,12309.25954593,30.94772457000363,52888.37378592 2025-06-02,08:27:09.000,153,11009682,12645,0,1748852828,12311.421901439993,30.24986070000159,52888.41570864 2025-06-02,08:27:10.000,153,11009659,12845,0,1748852829,12313.03861584,29.819863770004304,52888.527502560006 2025-06-02,08:27:11.000,153,11009652,12725,0,1748852830,12312.533392589998,31.173296729997674,52888.611348 2025-06-02,08:27:12.000,153,11009656,12965,0,1748852831,12310.73479781999,33.78147483000066,52888.44365712 2025-06-02,08:27:13.000,153,11009665,12925,0,1748852832,12309.387535819995,36.023098170000594,52888.3667988 2025-06-02,08:27:14.000,153,11009623,12885,0,1748852833,12309.811923349997,37.242597659998864,52888.359811680006 2025-06-02,08:27:15.000,153,11009668,12965,0,1748852834,12311.79239848999,37.059320280000975,52888.40173440001 2025-06-02,08:27:16.000,153,11009714,12805,0,1748852835,12314.062534959994,37.01702550000482,52888.506541200004 2025-06-02,08:27:17.000,153,11009674,12925,0,1748852836,12315.153817179998,37.73603675999766,52888.59038664 2025-06-02,08:27:18.000,153,11009620,12765,0,1748852837,12314.951727879998,39.30094362000091,52888.63929648001 2025-06-02,08:27:19.000,153,11009706,12845,0,1748852838,12314.33198735999,41.218306980001216,52888.61833512001 2025-06-02,08:27:20.000,153,11009691,12925,0,1748852839,12315.046036219988,41.500272180004686,52888.66724496001 2025-06-02,08:27:21.000,153,11009700,13125,0,1748852840,12316.346144049989,41.61305826000171,52888.82794872 2025-06-02,08:27:22.000,153,11009668,13085,0,1748852841,12317.437426269993,41.94436737000069,52889.09345928 2025-06-02,08:27:23.000,153,11009645,12805,0,1748852842,12317.504789369988,42.036006059999636,52889.344995600004 2025-06-02,08:27:24.000,153,11009639,12925,0,1748852843,12316.81768575,42.501248640000995,52889.55460920001 2025-06-02,08:27:25.000,153,11009636,13045,0,1748852844,12316.602123829995,42.945343830004276,52889.77819704 2025-06-02,08:27:26.000,153,11009660,13045,0,1748852845,12316.89852147,43.27665294000326,52889.9039652 2025-06-02,08:27:27.000,153,11009713,12965,0,1748852846,12317.235336969992,44.08730289000232,52890.02274624 2025-06-02,08:27:28.000,153,11009705,12885,0,1748852847,12317.599097709994,43.90402551000443,52890.134540160005 2025-06-02,08:27:29.000,153,11009685,12765,0,1748852848,12316.986093499996,43.530421620002016,52890.30921816 2025-06-02,08:27:30.000,153,11009651,12925,0,1748852849,12315.65904043,43.73484638999798,52890.60966432001 2025-06-02,08:27:31.000,153,11009691,12925,0,1748852850,12314.715957029992,43.97451680999802,52890.89613624001 2025-06-02,08:27:32.000,153,11009640,12565,0,1748852851,12315.43000588999,43.311898590000055,52891.154659679996 2025-06-02,08:27:33.000,153,11009689,12925,0,1748852852,12316.986093499996,42.24747996000224,52891.38523464 2025-06-02,08:27:34.000,153,11009685,12765,0,1748852853,12317.228600659997,41.97256388999813,52891.63677096001 2025-06-02,08:27:35.000,153,11009660,12925,0,1748852854,12316.87831254,41.74699173000408,52891.825423199996 2025-06-02,08:27:36.000,153,11009671,12845,0,1748852855,12317.518261989993,40.7107696200037,52892.00708832 2025-06-02,08:27:37.000,153,11009673,12605,0,1748852856,12318.676907309993,40.39355877000344,52892.28657312001 2025-06-02,08:27:38.000,153,11009677,12965,0,1748852857,12319.343801999996,40.68962222999835,52892.45426400001 2025-06-02,08:27:39.000,153,11009666,12725,0,1748852858,12319.31012044999,40.54159050000453,52892.64291624001 2025-06-02,08:27:40.000,153,11009627,12965,0,1748852859,12319.14844900999,40.28077268999914,52892.817594240005 2025-06-02,08:27:41.000,153,11009696,12965,0,1748852860,12319.08782221999,40.47814833000302,52892.90143968 2025-06-02,08:27:42.000,153,11009674,12805,0,1748852861,12319.714299049992,40.7460152700005,52892.91541392 2025-06-02,08:27:43.000,153,11009660,12885,0,1748852862,12321.229968799998,40.7107696200037,52892.831568479996 2025-06-02,08:27:44.000,153,11009691,12845,0,1748852863,12323.304752279997,40.8447030899988,52892.831568479996 2025-06-02,08:27:45.000,153,11009676,13125,0,1748852864,12325.137028599995,40.999783949999255,52892.88047832001 2025-06-02,08:27:46.000,153,11009668,12645,0,1748852865,12325.824132219997,42.451904729998205,52892.96432376 2025-06-02,08:27:47.000,153,11009688,12845,0,1748852866,12326.073375689994,44.33402244000172,52893.034194960004 2025-06-02,08:27:48.000,153,11009664,12685,0,1748852867,12326.40345487999,45.34909716000402,52893.12502752001 2025-06-02,08:27:49.000,153,11009662,12725,0,1748852868,12326.874996580002,45.574669319998065,52893.26476992001 2025-06-02,08:27:50.000,153,11009692,12845,0,1748852869,12328.309830609993,45.20106543000293,52893.36258960001 2025-06-02,08:27:51.000,153,11009673,12805,0,1748852870,12330.276833129996,45.807290609998745,52893.59316456 2025-06-02,08:27:52.000,153,11009683,12845,0,1748852871,12331.691458230001,47.0126918399983,52893.725919840006 2025-06-02,08:27:53.000,153,11009642,12925,0,1748852872,12332.850103550001,47.64006440999947,52893.893610720006 2025-06-02,08:27:54.000,153,11009674,12685,0,1748852873,12334.116529829997,47.85858744000143,52894.13815992 2025-06-02,08:27:55.000,153,11009700,12765,0,1748852874,12334.150211380002,48.15465090000362,52894.38270912 2025-06-02,08:27:56.000,153,11009658,13005,0,1748852875,12334.035694109996,48.95120259000396,52894.51546440001 2025-06-02,08:27:57.000,153,11009700,13045,0,1748852876,12334.729534039994,50.2411933800031,52894.64123256 2025-06-02,08:27:58.000,153,11009641,12685,0,1748852877,12335.03940429999,51.6016754700031,52894.75302648001 2025-06-02,08:27:59.000,153,11009686,12765,0,1748852878,12335.611990650003,51.643970249999256,52894.899756000006 2025-06-02,08:28:00.000,153,11009660,12765,0,1748852879,12335.901651979999,51.298562880001555,52895.06045976001 2025-06-02,08:28:01.000,153,11009665,12965,0,1748852880,12336.534865119997,51.36905418000242,52895.19321504 2025-06-02,08:28:02.000,153,11009717,13005,0,1748852881,12336.837999069998,52.24314630000299,52895.31199608 2025-06-02,08:28:03.000,153,11009719,12845,0,1748852882,12336.965988959993,53.12428755000292,52895.430777120004 2025-06-02,08:28:04.000,153,11009707,12765,0,1748852883,12337.828236640002,54.04067444999964,52895.65436496 2025-06-02,08:28:05.000,153,11009671,12925,0,1748852884,12338.165052139993,55.57033565999882,52895.89891416001 2025-06-02,08:28:06.000,153,11009650,12965,0,1748852885,12338.939727789992,56.106069540001045,52896.23429592001 2025-06-02,08:28:07.000,153,11009676,12845,0,1748852886,12341.432162489997,56.451476909998746,52896.70942008 2025-06-02,08:28:08.000,153,11009650,12965,0,1748852887,12343.345274529995,57.48064988999977,52897.226466960004 2025-06-02,08:28:09.000,153,11009672,13045,0,1748852888,12343.25096618999,59.10194978999789,52897.582810080006 2025-06-02,08:28:10.000,153,11009652,13085,0,1748852889,12342.30114648,60.69505316999857,52897.96011456001 2025-06-02,08:28:11.000,153,11009685,13085,0,1748852890,12342.13273872999,60.7725935999988,52898.23959936 2025-06-02,08:28:12.000,153,11009695,12845,0,1748852891,12342.388718509996,60.30735102000472,52898.44222584001 2025-06-02,08:28:13.000,153,11009699,12805,0,1748852892,12342.26072862,60.962920110003324,52898.48414856 2025-06-02,08:28:14.000,153,11009667,13125,0,1748852893,12341.385008320001,62.50667958000122,52898.44222584001 2025-06-02,08:28:15.000,153,11009660,12765,0,1748852894,12339.101399229992,64.26896208000107,52898.21165088 2025-06-02,08:28:16.000,153,11009668,12685,0,1748852895,12336.790844900002,64.46633771999768,52898.02998576 2025-06-02,08:28:17.000,153,11009693,13125,0,1748852896,12334.109793520001,64.23371643000428,52897.71556536 2025-06-02,08:28:18.000,153,11009733,12965,0,1748852897,12331.395060589995,64.33240425000258,52897.42909344 2025-06-02,08:28:19.000,153,11009707,12805,0,1748852898,12329.953490249995,64.56502554000326,52897.14960864001 2025-06-02,08:28:20.000,153,11009711,12725,0,1748852899,12328.9093622,65.59419852000428,52896.94698216 2025-06-02,08:28:21.000,153,11009705,12845,0,1748852900,12327.077085880002,66.5458310699978,52896.7513428 2025-06-02,08:28:22.000,153,11009683,12925,0,1748852901,12325.446898859991,65.1148576800042,52896.604613280004 2025-06-02,08:28:23.000,153,11009662,12765,0,1748852902,12324.409507119992,62.71815348000382,52896.53474208 2025-06-02,08:28:24.000,153,11009702,12925,0,1748852903,12324.773267859993,60.913576200000534,52896.47884512001 2025-06-02,08:28:25.000,153,11009667,12845,0,1748852904,12325.958858419988,60.222761459997855,52896.54871632001 2025-06-02,08:28:26.000,153,11009718,12725,0,1748852905,12326.922150749997,60.97701837000204,52896.5417292 2025-06-02,08:28:27.000,153,11009735,12885,0,1748852906,12326.154211409994,62.08373178000329,52896.47884512001 2025-06-02,08:28:28.000,153,11009681,12765,0,1748852907,12324.773267859993,61.724226149999595,52896.339102720005 2025-06-02,08:28:29.000,153,11009683,12965,0,1748852908,12324.96188453999,60.46948101000453,52896.269231520004 2025-06-02,08:28:30.000,153,11009688,13045,0,1748852909,12325.514261960001,60.30030188999808,52896.23429592001 2025-06-02,08:28:31.000,153,11009711,12965,0,1748852910,12324.988829779999,61.42111355999805,52896.0875664 2025-06-02,08:28:32.000,153,11009665,12885,0,1748852911,12324.625069039997,62.42209002000163,52895.78013312001 2025-06-02,08:28:33.000,153,11009697,12605,0,1748852912,12324.018801139995,63.89535818999866,52895.37488016001 2025-06-02,08:28:34.000,153,11009718,12805,0,1748852913,12322.62438496999,65.65764068999852,52894.927704480004 2025-06-02,08:28:35.000,153,11009685,12805,0,1748852914,12320.42834790999,66.22862022000481,52894.59930984 2025-06-02,08:28:36.000,153,11009729,12845,0,1748852915,12317.77424177,67.08861407999939,52894.24296672 2025-06-02,08:28:37.000,153,11009702,12885,0,1748852916,12316.016064859992,66.93353321999894,52893.823739520005 2025-06-02,08:28:38.000,153,11009763,12765,0,1748852917,12315.584941019995,65.31928245000017,52893.61412592 2025-06-02,08:28:39.000,153,11009697,12965,0,1748852918,12315.207707659989,64.32535512000322,52893.3975252 2025-06-02,08:28:40.000,153,11009671,13045,0,1748852919,12315.072981459998,63.43716474000394,52893.2577828 2025-06-02,08:28:41.000,153,11009669,12805,0,1748852920,12315.342433859994,61.45635921000212,52893.18092448 2025-06-02,08:28:42.000,153,11009676,12565,0,1748852921,12315.665776739996,59.912599740004225,52893.152976000005 2025-06-02,08:28:43.000,153,11009701,12845,0,1748852922,12313.732455769998,60.06063146999804,52893.07611768001 2025-06-02,08:28:44.000,153,11009699,12725,0,1748852923,12311.361274649993,59.77161714000249,52892.887465440006 2025-06-02,08:28:45.000,153,11009690,13085,0,1748852924,12310.909941879996,58.65785460000188,52892.63592912 2025-06-02,08:28:46.000,153,11009712,12565,0,1748852925,12311.826080039995,57.092947739998635,52892.45426400001 2025-06-02,08:28:47.000,153,11009719,13085,0,1748852926,12312.284149120002,56.36688734999916,52892.45426400001 2025-06-02,08:28:48.000,153,11009704,12685,0,1748852927,12311.037931769992,57.12114426000335,52892.37041856 2025-06-02,08:28:49.000,153,11009693,12965,0,1748852928,12309.919704309992,56.684098199999426,52892.18875344001 2025-06-02,08:28:50.000,153,11009691,12885,0,1748852929,12309.4414263,55.54918827000074,52892.20272768 2025-06-02,08:28:51.000,153,11009698,12925,0,1748852930,12308.28278098,54.85837352999806,52891.993114079996 2025-06-02,08:28:52.000,153,11009720,12765,0,1748852931,12305.992435579996,54.80902962000255,52891.7206164 2025-06-02,08:28:53.000,153,11009636,12725,0,1748852932,12303.22381217,55.105093080004735,52891.322350559996 2025-06-02,08:28:54.000,153,11009717,13005,0,1748852933,12301.492580500002,55.94393955000123,52890.90312336 2025-06-02,08:28:55.000,153,11009728,13045,0,1748852934,12301.586888839993,55.873448250000365,52890.4279992 2025-06-02,08:28:56.000,153,11009670,12765,0,1748852935,12301.681197179998,54.39313095000398,52890.27428256001 2025-06-02,08:28:57.000,153,11009701,13045,0,1748852936,12299.78155775999,53.23707362999994,52890.16947576 2025-06-02,08:28:58.000,153,11009699,12725,0,1748852937,12297.22849627,52.574455410001974,52889.99479776 2025-06-02,08:28:59.000,153,11009713,12965,0,1748852938,12295.504000909998,51.6369211199999,52889.9039652 2025-06-02,08:29:00.000,153,11009721,13125,0,1748852939,12294.567653819999,49.47988733999955,52889.750248560005 2025-06-02,08:29:01.000,153,11009745,12765,0,1748852940,12292.769059049991,48.803170860002865,52889.50569936001 2025-06-02,08:29:02.000,153,11009687,12885,0,1748852941,12290.229470179991,48.810219990002224,52889.25416304 2025-06-02,08:29:03.000,153,11009722,12845,0,1748852942,12288.343303379988,47.56252397999924,52888.960704000005 2025-06-02,08:29:04.000,153,11009728,12885,0,1748852943,12288.248995039998,45.35614629000338,52888.695193440006 2025-06-02,08:29:05.000,153,11009686,12805,0,1748852944,12287.993015259992,44.362218959999154,52888.359811680006 2025-06-02,08:29:06.000,153,11009675,12925,0,1748852945,12285.514053179992,44.95434588000353,52887.93359736 2025-06-02,08:29:07.000,153,11009756,12805,0,1748852946,12282.745429769995,44.60188937999919,52887.4584732 2025-06-02,08:29:08.000,153,11009736,12965,0,1748852947,12281.728246959996,44.0732046300036,52886.89251648001 2025-06-02,08:29:09.000,153,11009700,12925,0,1748852948,12281.33080466999,45.567620189998706,52886.21476584 2025-06-02,08:29:10.000,153,11009761,12885,0,1748852949,12280.812108799997,46.55449839000357,52885.59291216 2025-06-02,08:29:11.000,153,11009698,13125,0,1748852950,12279.882498019993,46.540400130004855,52885.103813760004 2025-06-02,08:29:12.000,153,11009694,12725,0,1748852951,12279.05393188999,46.216140149997955,52884.600741120004 2025-06-02,08:29:13.000,153,11009746,12805,0,1748852952,12278.158002659991,47.77399788000184,52884.13260408 2025-06-02,08:29:14.000,153,11009703,12925,0,1748852953,12276.74337756,49.54332951000106,52883.58760872001 2025-06-02,08:29:15.000,153,11009711,12845,0,1748852954,12275.914811429997,49.49398559999827,52883.09851032 2025-06-02,08:29:16.000,153,11009709,12765,0,1748852955,12275.719458439991,48.746777820000716,52882.5674892 2025-06-02,08:29:17.000,153,11009681,12685,0,1748852956,12275.652095339996,48.15465090000362,52882.09236504 2025-06-02,08:29:18.000,153,11009716,12965,0,1748852957,12274.506922640001,47.77399788000184,52881.57531816001 2025-06-02,08:29:19.000,153,11009729,12725,0,1748852958,12272.81610882999,47.252362259998336,52881.05827128 2025-06-02,08:29:20.000,153,11009708,12725,0,1748852959,12272.587074289993,46.14564885000436,52880.576160000004 2025-06-02,08:29:21.000,153,11009690,12805,0,1748852960,12273.20681481,45.1235250000027,52880.03116464 2025-06-02,08:29:22.000,153,11009700,13125,0,1748852961,12271.87976173999,45.72270104999916,52879.402323840004 2025-06-02,08:29:23.000,153,11009701,12805,0,1748852962,12270.42471878,45.93417495000176,52878.731560320004 2025-06-02,08:29:24.000,153,11009681,13005,0,1748852963,12270.296728889989,44.756970239999646,52878.06778392 2025-06-02,08:29:25.000,153,11009678,12965,0,1748852964,12269.804978259992,44.91910022999946,52877.41798176 2025-06-02,08:29:26.000,153,11009700,12845,0,1748852965,12270.195684239989,44.36926808999851,52876.670359920005 2025-06-02,08:29:27.000,153,11009682,12965,0,1748852966,12272.014487939996,42.69157514999824,52876.09042896001 2025-06-02,08:29:28.000,153,11009647,12725,0,1748852967,12272.81610882999,42.41665908000141,52875.53844648001 2025-06-02,08:29:29.000,153,11009689,12965,0,1748852968,12272.539920119998,43.770092040002055,52874.83973448001 2025-06-02,08:29:30.000,153,11009679,12605,0,1748852969,12273.17986956999,44.756970239999646,52874.12704824001 2025-06-02,08:29:31.000,153,11009700,12765,0,1748852970,12275.25465304999,45.43368672000361,52873.386413520006 2025-06-02,08:29:32.000,153,11009680,12725,0,1748852971,12277.012829959996,46.92810227999871,52872.70866288001 2025-06-02,08:29:33.000,153,11009665,12765,0,1748852972,12276.830949589996,49.670213850004075,52871.98898952001 2025-06-02,08:29:34.000,153,11009714,13245,0,1748852973,12275.840712019992,52.07396718000382,52871.2832904 2025-06-02,08:29:35.000,153,11009676,12885,0,1748852974,12276.137109659998,51.658068509997975,52870.62650112001 2025-06-02,08:29:36.000,153,11009661,12885,0,1748852975,12276.81747696999,50.551355100004,52870.01163456 2025-06-02,08:29:37.000,153,11009648,12885,0,1748852976,12276.51434301999,52.58150454000133,52869.396768 2025-06-02,08:29:38.000,153,11009666,13125,0,1748852977,12275.726194750001,55.02755265000451,52868.67010752 2025-06-02,08:29:39.000,153,11009677,12725,0,1748852978,12275.679040579991,55.6690234800044,52867.93645992 2025-06-02,08:29:40.000,153,11009690,12605,0,1748852979,12275.126663159994,55.647876089999045,52867.22377368001 2025-06-02,08:29:41.000,153,11009663,12725,0,1748852980,12272.88347193,56.31754344000365,52866.49012608 2025-06-02,08:29:42.000,153,11009690,12925,0,1748852981,12270.78847952,56.2611504000015,52865.75647848 2025-06-02,08:29:43.000,153,11009686,12605,0,1748852982,12271.852816499995,54.56231007000315,52865.05776648 2025-06-02,08:29:44.000,153,11009657,12845,0,1748852983,12274.493450019996,53.47674404999998,52864.547706720004 2025-06-02,08:29:45.000,153,11009663,13125,0,1748852984,12275.30180722,54.30854139000439,52864.01668560001 2025-06-02,08:29:46.000,153,11009680,12805,0,1748852985,12273.981490459999,57.0647512200012,52863.33194784 2025-06-02,08:29:47.000,153,11009628,12685,0,1748852986,12272.358039749997,58.95391806000407,52862.52842904001 2025-06-02,08:29:48.000,153,11009635,12805,0,1748852987,12271.084877159992,60.18751581000106,52861.65503904 2025-06-02,08:29:49.000,153,11009700,13005,0,1748852988,12269.17850142999,63.0847082399996,52860.80261040001 2025-06-02,08:29:50.000,153,11009664,12925,0,1748852989,12267.891866219994,66.1017358800018,52859.96415600001 2025-06-02,08:29:51.000,153,11009667,12925,0,1748852990,12267.891866219994,68.56893138000305,52859.22352128001 2025-06-02,08:29:52.000,153,11009653,12765,0,1748852991,12267.689776919993,70.15498563000438,52858.580706240005 2025-06-02,08:29:53.000,153,11009660,12885,0,1748852992,12268.430771020001,69.56990783999936,52858.02173664001 2025-06-02,08:29:54.000,153,11009714,12965,0,1748852993,12269.656779439996,67.13795799000218,52857.51167688 2025-06-02,08:29:55.000,153,11009669,13005,0,1748852994,12269.811714570002,64.78354856999795,52856.89681032001 2025-06-02,08:29:56.000,153,11009702,13125,0,1748852995,12267.804294189998,64.3817481599981,52856.25399528001 2025-06-02,08:29:57.000,153,11009638,12605,0,1748852996,12264.57086539,64.46633771999768,52855.47143784 2025-06-02,08:29:58.000,153,11009668,12885,0,1748852997,12263.580627819996,62.10487917000137,52854.70285464 2025-06-02,08:29:59.000,153,11009622,12925,0,1748852998,12263.695145090001,59.77866627000185,52853.87138736 2025-06-02,08:30:00.000,153,11009623,13205,0,1748852999,12263.621045679996,58.97506545000215,52853.00498448 2025-06-02,08:30:01.000,153,11009646,12765,0,1748853000,12262.644280729997,58.75654242000019,52852.05473616 2025-06-02,08:30:02.000,153,11009649,12965,0,1748853001,12261.135347290001,58.53097025999887,52851.16737192 2025-06-02,08:30:03.000,153,11009674,12605,0,1748853002,12258.690066759991,58.35474201000034,52850.30096904 2025-06-02,08:30:04.000,153,11009672,13125,0,1748853003,12256.143741579996,57.727369439999165,52849.38565632 2025-06-02,08:30:05.000,153,11009635,12925,0,1748853004,12254.823424819995,56.275248660000216,52848.49829208 2025-06-02,08:30:06.000,153,11009673,12685,0,1748853005,12254.331674189998,53.93493750000198,52847.79259296001 2025-06-02,08:30:07.000,153,11009682,12845,0,1748853006,12253.092193149998,51.39725069999986,52847.12182944001 2025-06-02,08:30:08.000,153,11009688,12925,0,1748853007,12251.11171800999,49.444641690002754,52846.49997576001 2025-06-02,08:30:09.000,153,11009676,13245,0,1748853008,12250.707539409988,47.79514526999992,52845.836199360005 2025-06-02,08:30:10.000,153,11009669,12605,0,1748853009,12250.781638819994,46.04696102999878,52845.333126720005 2025-06-02,08:30:11.000,153,11009660,12845,0,1748853010,12249.164924420002,45.41958846000489,52844.87197680001 2025-06-02,08:30:12.000,153,11009640,12925,0,1748853011,12244.93452173999,46.674333599999954,52844.3130072 2025-06-02,08:30:13.000,153,11009667,13045,0,1748853012,12241.371013749995,48.161700030002976,52843.64923080001 2025-06-02,08:30:14.000,153,11009665,12725,0,1748853013,12240.549183930001,47.03383923000365,52843.02039 2025-06-02,08:30:15.000,153,11009600,13085,0,1748853014,12239.767771969993,44.37631721999787,52842.7059696 2025-06-02,08:30:16.000,153,11009626,12605,0,1748853015,12237.322491439998,41.93026911000197,52842.321678 2025-06-02,08:30:17.000,153,11009665,12765,0,1748853016,12234.742484709997,40.95044004000374,52841.87450232001 2025-06-02,08:30:18.000,153,11009638,12885,0,1748853017,12233.361541159997,40.30896921000385,52841.44130088 2025-06-02,08:30:19.000,153,11009610,12925,0,1748853018,12231.987333919991,38.546686710003996,52841.07098352 2025-06-02,08:30:20.000,153,11009658,12765,0,1748853019,12232.223104769997,34.83179519999976,52840.7845116 2025-06-02,08:30:21.000,153,11009641,12805,0,1748853020,12232.047960709991,32.05443798000488,52840.42816848 2025-06-02,08:30:22.000,153,11009659,12805,0,1748853021,12230.161793909989,32.32230492000235,52839.9460572 2025-06-02,08:30:23.000,153,11009650,13125,0,1748853022,12228.814531909993,33.02016879000439,52839.49888152 2025-06-02,08:30:24.000,153,11009676,12965,0,1748853023,12229.818242100002,31.821816690004198,52839.26830656001 2025-06-02,08:30:25.000,153,11009649,12965,0,1748853024,12231.125086239997,29.67888117000257,52839.17048688001 2025-06-02,08:30:26.000,153,11009658,12645,0,1748853025,12229.952968299993,30.24986070000159,52838.9678604 2025-06-02,08:30:27.000,153,11009622,12965,0,1748853026,12227.770403859999,33.97180133999791,52838.60453016 2025-06-02,08:30:28.000,153,11009653,12765,0,1748853027,12227.561578250003,36.21342467999784,52838.171328720004 2025-06-02,08:30:29.000,153,11009624,12925,0,1748853028,12227.575050869993,36.96063246000267,52837.87786968001 2025-06-02,08:30:30.000,153,11009627,12805,0,1748853029,12225.70909299999,37.89111761999811,52837.33287432 2025-06-02,08:30:31.000,153,11009645,13005,0,1748853030,12222.697962429993,38.41275324000162,52836.73896912 2025-06-02,08:30:32.000,153,11009634,12965,0,1748853031,12220.293099759998,38.053247609997925,52836.04025712 2025-06-02,08:30:33.000,153,11009637,12765,0,1748853032,12217.618784689992,38.87799582000298,52835.16686712001 2025-06-02,08:30:34.000,153,11009635,12885,0,1748853033,12214.243893379993,40.67552396999963,52834.19565744 2025-06-02,08:30:35.000,153,11009651,12805,0,1748853034,12211.913130119989,42.557641680003144,52833.26637048 2025-06-02,08:30:36.000,153,11009616,12805,0,1748853035,12211.320334839991,44.03795897999953,52832.43490320001 2025-06-02,08:30:37.000,153,11009642,12965,0,1748853036,12209.387013869993,45.638111489999574,52831.8060624 2025-06-02,08:30:38.000,153,11009648,12965,0,1748853037,12206.739644039997,46.448761439998634,52831.29600264 2025-06-02,08:30:39.000,153,11009641,12885,0,1748853038,12204.685069489999,46.949249670004065,52830.82087848 2025-06-02,08:30:40.000,153,11009635,12925,0,1748853039,12203.209817599993,47.02679010000429,52830.28985736 2025-06-02,08:30:41.000,153,11009698,12645,0,1748853040,12202.59007708,45.70155366000108,52829.78678472 2025-06-02,08:30:42.000,153,11009653,12965,0,1748853041,12200.508557289992,45.43368672000361,52829.304673440005 2025-06-02,08:30:43.000,153,11009654,12925,0,1748853042,12196.4735076,48.295633499998075,52828.72474248001 2025-06-02,08:30:44.000,153,11009652,12765,0,1748853043,12194.472823529992,50.26938990000053,52828.01904336 2025-06-02,08:30:45.000,153,11009629,12725,0,1748853044,12194.472823529992,50.086112520002644,52827.3692412 2025-06-02,08:30:46.000,153,11009636,12805,0,1748853045,12194.944365229989,49.3248064799991,52826.87315568 2025-06-02,08:30:47.000,153,11009678,12685,0,1748853046,12193.347859759997,50.12135816999944,52826.286237600005 2025-06-02,08:30:48.000,153,11009625,12765,0,1748853047,12190.047067859989,51.72151067999948,52825.65739680001 2025-06-02,08:30:49.000,153,11009667,13085,0,1748853048,12188.026174859995,52.02462327000103,52825.07746584 2025-06-02,08:30:50.000,153,11009650,12885,0,1748853049,12186.69238547999,52.800027570003294,52824.60234168001 2025-06-02,08:30:51.000,153,11009652,12725,0,1748853050,12184.408776389995,55.14033873000153,52824.12721752001 2025-06-02,08:30:52.000,153,11009630,12805,0,1748853051,12181.465008919993,56.99425992000033,52823.673054720006 2025-06-02,08:30:53.000,153,11009650,12925,0,1748853052,12179.188136139994,57.58638684000471,52823.30273736 2025-06-02,08:30:54.000,153,11009657,12765,0,1748853053,12178.824375399992,57.85425378000218,52823.051201040005 2025-06-02,08:30:55.000,153,11009687,12885,0,1748853054,12178.042963439999,58.74244416000147,52822.80665184001 2025-06-02,08:30:56.000,153,11009632,12885,0,1748853055,12177.369332440001,59.21473587000219,52822.47127008001 2025-06-02,08:30:57.000,153,11009667,13005,0,1748853056,12177.072934799995,60.081778860003396,52822.19178528 2025-06-02,08:30:58.000,153,11009639,12765,0,1748853057,12175.96144364999,61.16029574999993,52821.89832624001 2025-06-02,08:30:59.000,153,11009685,12725,0,1748853058,12174.634390579995,61.38586791000125,52821.62582856 2025-06-02,08:31:00.000,153,11009748,12845,0,1748853059,12173.576789909996,61.03341141000419,52821.52102176 2025-06-02,08:31:01.000,153,11009672,12765,0,1748853060,12172.39119935,60.15931929000362,52821.40922784 2025-06-02,08:31:02.000,153,11009623,12925,0,1748853061,12171.414434400001,58.474577220003994,52821.2205756 2025-06-02,08:31:03.000,153,11009657,12765,0,1748853062,12169.85161048,56.52901733999897,52821.08083320001 2025-06-02,08:31:04.000,153,11009651,12925,0,1748853063,12168.187741909998,55.83820260000357,52820.91314232001 2025-06-02,08:31:05.000,153,11009675,12725,0,1748853064,12166.510400719992,56.13426605999848,52820.969039280004 2025-06-02,08:31:06.000,153,11009647,12965,0,1748853065,12164.76569642999,57.05065296000248,52821.2205756 2025-06-02,08:31:07.000,153,11009660,12605,0,1748853066,12162.39451531,57.64982900999894,52821.374292240005 2025-06-02,08:31:08.000,153,11009654,12925,0,1748853067,12159.457484149993,58.52392112999951,52821.472111920004 2025-06-02,08:31:09.000,153,11009631,12965,0,1748853068,12158.433565029998,58.51687200000015,52821.61185432001 2025-06-02,08:31:10.000,153,11009616,12845,0,1748853069,12159.92902584999,55.71131826000055,52821.9542232 2025-06-02,08:31:11.000,153,11009643,12765,0,1748853070,12159.794299649999,52.052819789998466,52822.23370800001 2025-06-02,08:31:12.000,153,11009633,12725,0,1748853071,12158.271893589997,49.41644516999804,52822.38742464 2025-06-02,08:31:13.000,153,11009683,13045,0,1748853072,12157.84076975,46.906954890000634,52822.331527680006 2025-06-02,08:31:14.000,153,11009648,12725,0,1748853073,12158.056331669992,45.60991497000214,52822.310566320004 2025-06-02,08:31:15.000,153,11009691,12845,0,1748853074,12157.995704879992,46.082206680002855,52822.3385148 2025-06-02,08:31:16.000,153,11009657,12725,0,1748853075,12157.69930724,46.58974404000037,52822.25466936001 2025-06-02,08:31:17.000,153,11009678,12765,0,1748853076,12158.096749529992,45.99056799000391,52822.142875440004 2025-06-02,08:31:18.000,153,11009654,12765,0,1748853077,12157.921605470001,45.46188324000104,52821.828455040006 2025-06-02,08:31:19.000,153,11009714,12965,0,1748853078,12156.39246309999,45.31385150999995,52821.472111920004 2025-06-02,08:31:20.000,153,11009678,12925,0,1748853079,12154.492823679997,44.70762633000413,52821.17865288001 2025-06-02,08:31:21.000,153,11009694,12805,0,1748853080,12152.647074739994,43.44583206000243,52820.64763176001 2025-06-02,08:31:22.000,153,11009681,12765,0,1748853081,12149.831297160003,42.8114103600019,52820.00481672001 2025-06-02,08:31:23.000,153,11009649,12725,0,1748853082,12148.234791689996,42.17698866000137,52819.32706608 2025-06-02,08:31:24.000,153,11009630,12965,0,1748853083,12148.052911319995,41.690598690001934,52818.67726392 2025-06-02,08:31:25.000,153,11009695,12565,0,1748853084,12148.012493459995,41.83863042000303,52818.16021704001 2025-06-02,08:31:26.000,153,11009663,12885,0,1748853085,12147.453379729988,42.40960995000205,52817.41259520001 2025-06-02,08:31:27.000,153,11009671,12645,0,1748853086,12146.66523146,42.57173994000186,52816.58811504 2025-06-02,08:31:28.000,153,11009717,12965,0,1748853087,12146.490087399994,42.01485867000156,52815.73568640001 2025-06-02,08:31:29.000,153,11009663,12845,0,1748853088,12144.960945029998,43.68550248000247,52814.85530928001 2025-06-02,08:31:30.000,153,11009665,12845,0,1748853089,12144.42204022999,44.83451066999987,52814.1286488 2025-06-02,08:31:31.000,153,11009689,13005,0,1748853090,12145.32470577,43.87582898999972,52813.47884664 2025-06-02,08:31:32.000,153,11009666,12885,0,1748853091,12146.254316549988,41.62010739000107,52812.989748240005 2025-06-02,08:31:33.000,153,11009685,13125,0,1748853092,12145.014835509988,40.0411022699991,52812.486675600005 2025-06-02,08:31:34.000,153,11009697,12805,0,1748853093,12141.9093966,40.97158743000182,52811.85783480001 2025-06-02,08:31:35.000,153,11009667,12845,0,1748853094,12138.278525509995,42.52239602999907,52811.047328880006 2025-06-02,08:31:36.000,153,11009673,13045,0,1748853095,12134.768907999991,42.917147309999564,52810.2158616 2025-06-02,08:31:37.000,153,11009694,12925,0,1748853096,12132.05417507,42.86075427000469,52809.587020800005 2025-06-02,08:31:38.000,153,11009649,12565,0,1748853097,12131.649996469998,42.20518517999881,52808.97215424 2025-06-02,08:31:39.000,153,11009653,12605,0,1748853098,12132.26973698999,42.148792140003934,52808.4690816 2025-06-02,08:31:40.000,153,11009628,12925,0,1748853099,12132.161956029995,42.310922130003746,52808.09876424001 2025-06-02,08:31:41.000,153,11009641,12725,0,1748853100,12130.457669599993,42.903049050000845,52807.693511280006 2025-06-02,08:31:42.000,153,11009666,12885,0,1748853101,12128.59171172999,44.39041548000387,52807.07864472 2025-06-02,08:31:43.000,153,11009671,12805,0,1748853102,12129.561740369994,45.28565499000251,52806.53364936 2025-06-02,08:31:44.000,153,11009677,12925,0,1748853103,12132.14848340999,44.65123329000198,52806.08647368001 2025-06-02,08:31:45.000,153,11009647,12885,0,1748853104,12134.479246669995,43.48107770999923,52805.611349520004 2025-06-02,08:31:46.000,153,11009676,12965,0,1748853105,12134.856480030001,42.677476889999525,52805.35282608 2025-06-02,08:31:47.000,153,11009635,13125,0,1748853106,12131.542215510002,42.4660029900042,52805.06635416 2025-06-02,08:31:48.000,153,11009694,12885,0,1748853107,12128.046070619988,43.12157208000281,52804.70302392 2025-06-02,08:31:49.000,153,11009681,12725,0,1748853108,12126.361993120001,43.600912920002884,52804.33270656001 2025-06-02,08:31:50.000,153,11009639,12925,0,1748853109,12124.590343589989,43.68550248000247,52804.0322604 2025-06-02,08:31:51.000,153,11009674,12885,0,1748853110,12120.797801059998,43.84058334000292,52803.787711200006 2025-06-02,08:31:52.000,153,11009700,12725,0,1748853111,12117.470063919995,42.959442090002995,52803.52220064001 2025-06-02,08:31:53.000,153,11009643,12965,0,1748853112,12115.570424500002,41.676500430003216,52803.27066432 2025-06-02,08:31:54.000,153,11009660,13045,0,1748853113,12114.270316670001,40.30896921000385,52803.08201208 2025-06-02,08:31:55.000,153,11009680,12725,0,1748853114,12113.259870169997,38.75816060999932,52802.928295440004 2025-06-02,08:31:56.000,153,11009705,12765,0,1748853115,12112.013652820002,37.242597659998864,52802.78855304 2025-06-02,08:31:57.000,153,11009672,13005,0,1748853116,12110.592291410001,36.09358947000146,52802.57195232 2025-06-02,08:31:58.000,153,11009682,13085,0,1748853117,12109.986023509999,35.51556081000308,52802.52304248 2025-06-02,08:31:59.000,153,11009675,13005,0,1748853118,12109.521218119997,35.22654648000025,52802.60688792001 2025-06-02,08:32:00.000,153,11009725,12685,0,1748853119,12108.935159149994,35.09966214000451,52802.56496520001 2025-06-02,08:32:01.000,153,11009680,12725,0,1748853120,12108.140274569996,34.53573174000485,52802.425222800004 2025-06-02,08:32:02.000,153,11009658,12685,0,1748853121,12107.796722759995,33.55590266999934,52802.2854804 2025-06-02,08:32:03.000,153,11009684,12925,0,1748853122,12107.91124003,32.4139436100013,52802.20163496001 2025-06-02,08:32:04.000,153,11009714,12685,0,1748853123,12106.51008755,32.667712290000054,52802.13875088 2025-06-02,08:32:05.000,153,11009650,12605,0,1748853124,12104.41509514,33.80262221999874,52801.96407288001 2025-06-02,08:32:06.000,153,11009681,12765,0,1748853125,12103.633683179993,33.30918311999994,52801.887214559996 2025-06-02,08:32:07.000,153,11009711,12885,0,1748853126,12104.704756469997,31.864111470000353,52801.96407288001 2025-06-02,08:32:08.000,153,11009642,12845,0,1748853127,12104.536348720001,30.84198761999869,52802.054905439996 2025-06-02,08:32:09.000,153,11009692,13005,0,1748853128,12102.99373373,30.679857629998878,52802.02695696 2025-06-02,08:32:10.000,153,11009686,12605,0,1748853129,12102.697336089994,29.67183204000321,52801.84529184001 2025-06-02,08:32:11.000,153,11009682,12925,0,1748853130,12103.653892109993,28.57216776000132,52801.64266536 2025-06-02,08:32:12.000,153,11009695,12965,0,1748853131,12103.000470039995,29.833962030003022,52801.39811616 2025-06-02,08:32:13.000,153,11009681,12965,0,1748853132,12101.56563600999,30.95477370000299,52801.02081168 2025-06-02,08:32:14.000,153,11009702,12565,0,1748853133,12102.326839039997,30.158222010002646,52800.7832496 2025-06-02,08:32:15.000,153,11009690,12765,0,1748853134,12103.829036169998,29.537898570000834,52800.6784428 2025-06-02,08:32:16.000,153,11009679,12885,0,1748853135,12104.805801119997,29.262982500004,52800.650494320005 2025-06-02,08:32:17.000,153,11009670,12925,0,1748853136,12104.118697499995,29.38281771000038,52800.66446856 2025-06-02,08:32:18.000,153,11009660,12845,0,1748853137,12101.437646119994,29.40396509999846,52800.49677768 2025-06-02,08:32:19.000,153,11009676,12885,0,1748853138,12097.934764919999,29.770519860001514,52800.16139592 2025-06-02,08:32:20.000,153,11009694,12845,0,1748853139,12094.957315899992,30.89838066000084,52799.742168720004 2025-06-02,08:32:21.000,153,11009702,12765,0,1748853140,12092.464881200001,32.40689448000194,52799.357877120005 2025-06-02,08:32:22.000,153,11009691,12925,0,1748853141,12090.73364952999,34.155078720003075,52799.06441808001 2025-06-02,08:32:23.000,153,11009689,12605,0,1748853142,12088.712756529996,35.3181851699992,52798.86877872001 2025-06-02,08:32:24.000,153,11009666,12805,0,1748853143,12086.254003379996,35.381627340000705,52798.65916512001 2025-06-02,08:32:25.000,153,11009659,12845,0,1748853144,12083.45843472999,35.25474299999769,52798.400641680004 2025-06-02,08:32:26.000,153,11009629,12685,0,1748853145,12080.972736339994,36.72801117000199,52798.19801520001 2025-06-02,08:32:27.000,153,11009667,13005,0,1748853146,12078.453356399994,39.39963143999921,52797.99538872 2025-06-02,08:32:28.000,153,11009674,12885,0,1748853147,12076.479617569996,41.02093134000461,52797.80673648 2025-06-02,08:32:29.000,153,11009696,12965,0,1748853148,12075.900294909989,39.20930493000196,52797.83468496 2025-06-02,08:32:30.000,153,11009701,12925,0,1748853149,12075.637578820002,36.91128854999988,52798.05128568 2025-06-02,08:32:31.000,153,11009672,12605,0,1748853150,12074.748385899999,36.17817903000105,52798.49846136 2025-06-02,08:32:32.000,153,11009682,12925,0,1748853151,12073.212507219992,35.029170840003644,52798.7919204 2025-06-02,08:32:33.000,153,11009662,12645,0,1748853152,12073.66383998999,31.659686700004386,52799.19717336 2025-06-02,08:32:34.000,153,11009680,13045,0,1748853153,12073.96697393999,29.84806029000174,52799.65832328 2025-06-02,08:32:35.000,153,11009691,12765,0,1748853154,12072.936318510001,31.384770630000276,52800.196331520005 2025-06-02,08:32:36.000,153,11009661,12845,0,1748853155,12072.579294079995,33.54885353999998,52800.699404160005 2025-06-02,08:32:37.000,153,11009611,12725,0,1748853156,12073.88613821999,33.49246049999783,52801.11164424 2025-06-02,08:32:38.000,153,11009671,12765,0,1748853157,12075.26708176999,32.51968055999896,52801.62869112001 2025-06-02,08:32:39.000,153,11009671,13085,0,1748853158,12075.624106199997,33.83786787000281,52802.040931200005 2025-06-02,08:32:40.000,153,11009613,12805,0,1748853159,12076.46614494999,35.663592540004174,52802.46714552001 2025-06-02,08:32:41.000,153,11009701,12925,0,1748853160,12078.48030163999,35.734083839997766,52802.95624392 2025-06-02,08:32:42.000,153,11009656,13045,0,1748853161,12079.362758249998,35.23359560999961,52803.599058960004 2025-06-02,08:32:43.000,153,11009672,12685,0,1748853162,12078.103068279997,37.02407463000418,52804.21392552001 2025-06-02,08:32:44.000,153,11009693,12885,0,1748853163,12076.654761630001,39.21635406000132,52804.84975344 2025-06-02,08:32:45.000,153,11009674,13045,0,1748853164,12076.4324634,39.85077576000185,52805.45763288001 2025-06-02,08:32:46.000,153,11009689,13165,0,1748853165,12076.607607459991,39.1035679800043,52806.016602480006 2025-06-02,08:32:47.000,153,11009669,12885,0,1748853166,12076.06196634999,39.12471537000238,52806.61050768001 2025-06-02,08:32:48.000,153,11009676,12725,0,1748853167,12073.697521539994,40.90814526000031,52806.98082504 2025-06-02,08:32:49.000,153,11009657,13125,0,1748853168,12070.625764179997,43.086326429998735,52807.16249016001 2025-06-02,08:32:50.000,153,11009710,12645,0,1748853169,12068.167011029997,44.630085900003905,52807.455949200004 2025-06-02,08:32:51.000,153,11009641,12965,0,1748853170,12067.311499659998,45.631062360000215,52807.7703696 2025-06-02,08:32:52.000,153,11009694,12685,0,1748853171,12067.91776756,47.23121487000026,52808.077802880005 2025-06-02,08:32:53.000,153,11009689,12845,0,1748853172,12068.524035459988,50.50906032000057,52808.38523616001 2025-06-02,08:32:54.000,153,11009656,12845,0,1748853173,12070.019496279994,52.48281672000303,52808.7136308 2025-06-02,08:32:55.000,153,11009664,13165,0,1748853174,12070.36978439999,52.36298150999937,52808.97914136001 2025-06-02,08:32:56.000,153,11009668,12765,0,1748853175,12068.483617600003,52.757732789999864,52809.20971632 2025-06-02,08:32:57.000,153,11009668,13125,0,1748853176,12066.813012719991,54.7173909300036,52809.587020800005 2025-06-02,08:32:58.000,153,11009685,12725,0,1748853177,12066.36841625999,56.83212993000052,52809.922402560005 2025-06-02,08:32:59.000,153,11009714,12885,0,1748853178,12065.263661419995,59.53899585000181,52810.31368128 2025-06-02,08:33:00.000,153,11009654,12805,0,1748853179,12063.357285689992,62.358647850000125,52810.593166080005 2025-06-02,08:33:01.000,153,11009665,12645,0,1748853180,12061.383546859994,64.60027119000006,52810.89361224 2025-06-02,08:33:02.000,153,11009663,12725,0,1748853181,12059.09320145999,66.2004237000001,52811.20104552 2025-06-02,08:33:03.000,153,11009654,12885,0,1748853182,12056.63444830999,66.84894365999935,52811.529440160004 2025-06-02,08:33:04.000,153,11009612,12645,0,1748853183,12054.57987375999,66.46829064000485,52811.78796360001 2025-06-02,08:33:05.000,153,11009622,12885,0,1748853184,12053.454909989996,65.41797026999848,52812.13033248 2025-06-02,08:33:06.000,153,11009662,12685,0,1748853185,12053.10462187,63.48650864999945,52812.46571424 2025-06-02,08:33:07.000,153,11009690,13085,0,1748853186,12051.831459279994,62.866185210004915,52812.79410888001 2025-06-02,08:33:08.000,153,11009691,12765,0,1748853187,12050.396625249989,63.71208081000077,52813.003722479996 2025-06-02,08:33:09.000,153,11009661,12725,0,1748853188,12049.776884729996,62.866185210004915,52813.17840048001 2025-06-02,08:33:10.000,153,11009702,12725,0,1748853189,12050.140645469997,60.906527070001175,52813.374039840004 2025-06-02,08:33:11.000,153,11009673,12605,0,1748853190,12049.736466869996,60.723249690003286,52813.63256328001 2025-06-02,08:33:12.000,153,11009692,12805,0,1748853191,12048.631712030001,62.52077783999994,52813.898073840006 2025-06-02,08:33:13.000,153,11009698,13285,0,1748853192,12048.907900739992,63.72617906999949,52814.22646848001 2025-06-02,08:33:14.000,153,11009633,12885,0,1748853193,12050.74017705999,63.169297799999185,52814.53390176 2025-06-02,08:33:15.000,153,11009686,12805,0,1748853194,12052.10091167999,61.84406136000325,52814.848322159996 2025-06-02,08:33:16.000,153,11009657,12805,0,1748853195,12051.95944916999,61.6889805000028,52815.1767168 2025-06-02,08:33:17.000,153,11009631,12805,0,1748853196,12051.791041419994,61.87930701000005,52815.554021280004 2025-06-02,08:33:18.000,153,11009698,12805,0,1748853197,12052.747597439993,60.41308797000238,52815.910364400006 2025-06-02,08:33:19.000,153,11009672,12925,0,1748853198,12053.825407039993,57.63573075000022,52816.40644992001 2025-06-02,08:33:20.000,153,11009672,12765,0,1748853199,12053.643526669992,56.63475429000391,52816.88856120001 2025-06-02,08:33:21.000,153,11009662,13125,0,1748853200,12053.38081057999,57.57933770999807,52817.33573688 2025-06-02,08:33:22.000,153,11009664,12805,0,1748853201,12054.168958849994,57.69212379000237,52817.89470648001 2025-06-02,08:33:23.000,153,11009669,13005,0,1748853202,12055.354549409989,57.07884947999992,52818.41175336 2025-06-02,08:33:24.000,153,11009700,12805,0,1748853203,12055.327604169994,57.593435970004066,52819.01963280001 2025-06-02,08:33:25.000,153,11009669,12645,0,1748853204,12054.532719589995,58.12212071999966,52819.65546072 2025-06-02,08:33:26.000,153,11009696,13045,0,1748853205,12055.76546432,56.564262990003044,52820.31225000001 2025-06-02,08:33:27.000,153,11009679,13005,0,1748853206,12057.752675769989,54.238050090003526,52821.12974304001 2025-06-02,08:33:28.000,153,11009647,12605,0,1748853207,12059.618633639991,52.81412583000201,52821.85640352 2025-06-02,08:33:29.000,153,11009670,13205,0,1748853208,12060.076702719998,53.13838581000164,52822.548128400005 2025-06-02,08:33:30.000,153,11009722,13005,0,1748853209,12059.733150909997,54.823127880001266,52823.149020720004 2025-06-02,08:33:31.000,153,11009689,12965,0,1748853210,12061.053467669997,55.71836738999991,52823.86869408 2025-06-02,08:33:32.000,153,11009677,12725,0,1748853211,12063.155196389991,55.464598710001155,52824.49753488 2025-06-02,08:33:33.000,153,11009675,12805,0,1748853212,12066.011391829998,54.69624353999825,52825.2381696 2025-06-02,08:33:34.000,153,11009696,13165,0,1748853213,12067.594424679999,55.60558131000289,52825.95784296 2025-06-02,08:33:35.000,153,11009672,12885,0,1748853214,12068.577925939993,57.501797279997845,52826.76834888 2025-06-02,08:33:36.000,153,11009700,12765,0,1748853215,12070.605555249997,57.75556596000388,52827.40417680001 2025-06-02,08:33:37.000,153,11009713,12925,0,1748853216,12073.023890539997,58.636707210003806,52828.21468272 2025-06-02,08:33:38.000,153,11009688,12845,0,1748853217,12075.671260369993,58.75654242000019,52828.93435608 2025-06-02,08:33:39.000,153,11009711,12965,0,1748853218,12078.177167690003,58.26310332000139,52829.73088776001 2025-06-02,08:33:40.000,153,11009692,12925,0,1748853219,12080.02965294,58.30539810000482,52830.41562552 2025-06-02,08:33:41.000,153,11009697,12965,0,1748853220,12081.774357230002,57.840155520003464,52830.981582240005 2025-06-02,08:33:42.000,153,11009730,12885,0,1748853221,12084.731597319995,55.866399120001006,52831.54753896001 2025-06-02,08:33:43.000,153,11009691,12925,0,1748853222,12087.560847519992,53.963134019999416,52831.96676616 2025-06-02,08:33:44.000,153,11009693,12685,0,1748853223,12089.096726199998,53.00445233999926,52832.3300964 2025-06-02,08:33:45.000,153,11009718,12685,0,1748853224,12091.319708499992,52.35593238000001,52832.63752968 2025-06-02,08:33:46.000,153,11009728,12885,0,1748853225,12093.246293159995,51.989377620004234,52832.8541304 2025-06-02,08:33:47.000,153,11009652,12885,0,1748853226,12093.798670579992,52.165605870002764,52833.0288084 2025-06-02,08:33:48.000,153,11009692,12805,0,1748853227,12092.646761570002,54.238050090003526,52833.11964096 2025-06-02,08:33:49.000,153,11009701,12485,0,1748853228,12091.838404369999,55.239026549999835,52833.112653840006 2025-06-02,08:33:50.000,153,11009689,12725,0,1748853229,12091.784513889994,55.33771436999814,52833.112653840006 2025-06-02,08:34:01.000,153,11009699,12925,0,1748853240,12088.955263689997,56.52901733999897,52829.423454480006 2025-06-02,08:34:02.000,153,11009684,12685,0,1748853241,12087.23750463999,56.95196514000418,52828.969291680005 2025-06-02,08:34:03.000,153,11009720,12685,0,1748853242,12086.294421239996,56.31049431000429,52828.5919872 2025-06-02,08:34:04.000,153,11009687,12685,0,1748853243,12085.270502120002,55.866399120001006,52828.26359256 2025-06-02,08:34:05.000,153,11009712,12445,0,1748853244,12082.710704320001,56.64885255000263,52827.998082 2025-06-02,08:34:06.000,153,11009738,12925,0,1748853245,12080.339523199997,57.332618159998674,52827.508983600004 2025-06-02,08:34:07.000,153,11009690,12605,0,1748853246,12078.446620089999,57.07884947999992,52827.08276928 2025-06-02,08:34:08.000,153,11009714,12925,0,1748853247,12076.196692549995,58.29129983999883,52826.775336 2025-06-02,08:34:09.000,153,11009738,12965,0,1748853248,12074.97068413,60.06063146999804,52826.69847768 2025-06-02,08:34:10.000,153,11009659,12805,0,1748853249,12075.320972249996,59.870304960000794,52826.90110416001 2025-06-02,08:34:11.000,153,11009709,12805,0,1748853250,12076.088911589999,57.381962070001464,52827.4391124 2025-06-02,08:34:12.000,153,11009705,12885,0,1748853251,12075.27381808,55.78180956000142,52828.200708480006 2025-06-02,08:34:13.000,153,11009743,12805,0,1748853252,12073.778357259995,54.8513243999987,52828.98326592 2025-06-02,08:34:14.000,153,11009742,12765,0,1748853253,12072.107752379998,53.27231928000401,52829.856655920004 2025-06-02,08:34:15.000,153,11009715,13125,0,1748853254,12070.639236800002,51.86249328000122,52830.61825200001 2025-06-02,08:34:16.000,153,11009686,12565,0,1748853255,12070.16769509999,50.262340770001174,52831.44971928 2025-06-02,08:34:17.000,153,11009737,13085,0,1748853256,12069.925187939989,49.65611558999808,52832.35105776 2025-06-02,08:34:18.000,153,11009761,12885,0,1748853257,12068.793487859999,50.3398812000014,52833.259383360004 2025-06-02,08:34:19.000,153,11009708,12965,0,1748853258,12067.89755863,50.13545642999816,52834.048927920005 2025-06-02,08:34:20.000,153,11009699,12765,0,1748853259,12067.91103124999,49.59267342000385,52834.87340808 2025-06-02,08:34:21.000,153,11009685,12765,0,1748853260,12068.719388449994,49.797098189999815,52835.58609432 2025-06-02,08:34:22.000,153,11009683,13125,0,1748853261,12068.692443209999,50.67823943999974,52836.3127548 2025-06-02,08:34:23.000,153,11009715,12805,0,1748853262,12068.550980699998,51.065941590000875,52836.92762136 2025-06-02,08:34:24.000,153,11009667,12885,0,1748853263,12068.045757449996,51.84134589000314,52837.57742352 2025-06-02,08:34:25.000,153,11009706,12605,0,1748853264,12067.75609612,52.37003063999873,52838.22023856 2025-06-02,08:34:26.000,153,11009682,12885,0,1748853265,12069.143775979996,52.5533080200039,52838.60453016 2025-06-02,08:34:27.000,153,11009715,12765,0,1748853266,12071.151196359999,52.750683660000504,52839.07266720001 2025-06-02,08:34:28.000,153,11009722,12605,0,1748853267,12071.791145809992,54.075920100003714,52839.47093304 2025-06-02,08:34:29.000,153,11009664,12965,0,1748853268,12071.885454149997,56.49377169000218,52839.85522464 2025-06-02,08:34:30.000,153,11009733,12765,0,1748853269,12074.101700139996,57.184586430004856,52840.16964504 2025-06-02,08:34:31.000,153,11009705,12925,0,1748853270,12076.10912052,56.7193438500035,52840.46310408001 2025-06-02,08:34:32.000,153,11009699,12925,0,1748853271,12075.765568709998,57.30442164000124,52840.55393664 2025-06-02,08:34:33.000,153,11009721,12845,0,1748853272,12075.933976459994,58.30539810000482,52840.59585936 2025-06-02,08:34:34.000,153,11009690,12965,0,1748853273,12076.728861039992,58.62260894999781,52840.7146404 2025-06-02,08:34:35.000,153,11009710,12725,0,1748853274,12076.796224140002,57.769664220002596,52840.98015096 2025-06-02,08:34:36.000,153,11009718,12765,0,1748853275,12076.722124729997,56.37393647999852,52841.26662288 2025-06-02,08:34:37.000,153,11009705,12845,0,1748853276,12077.294711079994,55.182633509997686,52841.58104328 2025-06-02,08:34:38.000,153,11009729,12885,0,1748853277,12077.32839263,55.66197434999776,52841.94437352 2025-06-02,08:34:39.000,153,11009660,12765,0,1748853278,12078.204112929998,55.42935306000436,52842.30071664 2025-06-02,08:34:40.000,153,11009641,13005,0,1748853279,12079.308867769993,54.11116575000051,52842.54526584001 2025-06-02,08:34:41.000,153,11009664,12725,0,1748853280,12078.615027839995,54.45657311999821,52842.74090520001 2025-06-02,08:34:42.000,153,11009690,12965,0,1748853281,12077.867297429992,55.704269130001194,52842.87366048 2025-06-02,08:34:43.000,153,11009715,12845,0,1748853282,12077.099358089989,57.0295055700044,52842.74090520001 2025-06-02,08:34:44.000,153,11009735,12805,0,1748853283,12076.048493729999,58.0798259400035,52842.60814992 2025-06-02,08:34:45.000,153,11009711,12765,0,1748853284,12074.876375789994,59.419160639998154,52842.433471920005 2025-06-02,08:34:46.000,153,11009678,12765,0,1748853285,12074.000655489996,61.6889805000028,52842.24481968 2025-06-02,08:34:47.000,153,11009705,12725,0,1748853286,12074.142117999996,62.84503781999956,52842.028218960004 2025-06-02,08:34:48.000,153,11009671,12805,0,1748853287,12073.72446677999,64.26191295000172,52841.84655384 2025-06-02,08:34:49.000,153,11009727,12565,0,1748853288,12073.589740579999,65.84091807000368,52841.69982432 2025-06-02,08:34:50.000,153,11009703,12725,0,1748853289,12074.418306710002,67.38467754000158,52841.56008192 2025-06-02,08:34:51.000,153,11009666,12845,0,1748853290,12075.651051439992,68.5477839899977,52841.39937816001 2025-06-02,08:34:52.000,153,11009695,12885,0,1748853291,12076.742333659997,68.66761920000135,52841.25264864001 2025-06-02,08:34:53.000,153,11009661,12885,0,1748853292,12078.082859349997,69.33023741999932,52841.140854720004 2025-06-02,08:34:54.000,153,11009693,12605,0,1748853293,12079.342549319997,70.06334693999815,52841.00111232 2025-06-02,08:34:55.000,153,11009705,12965,0,1748853294,12080.710020249993,69.8730204300009,52840.91726688001 2025-06-02,08:34:56.000,153,11009676,12965,0,1748853295,12081.666576269992,70.3030173599982,52840.86136992 2025-06-02,08:34:57.000,153,11009693,12805,0,1748853296,12082.30652572,71.71284336000099,52840.77053736 2025-06-02,08:34:58.000,153,11009660,12805,0,1748853297,12084.59687111999,71.70579423000163,52840.72162752 2025-06-02,08:34:59.000,153,11009646,12645,0,1748853298,12087.843772539993,71.1066181799979,52840.707653280006 2025-06-02,08:35:00.000,153,11009646,12965,0,1748853299,12090.88184835,70.24662432000332,52840.72861464001 2025-06-02,08:35:01.000,153,11009672,12805,0,1748853300,12092.404254410001,70.54268777999823,52840.7845116 2025-06-02,08:35:02.000,153,11009652,12805,0,1748853301,12092.801696699993,71.99480856000446,52840.72162752 2025-06-02,08:35:03.000,153,11009651,12805,0,1748853302,12093.448382459996,72.71381982000457,52840.55393664 2025-06-02,08:35:04.000,153,11009617,12925,0,1748853303,12094.216321799999,72.8900480700031,52840.5050268 2025-06-02,08:35:05.000,153,11009676,12885,0,1748853304,12095.59052903999,71.8749733500008,52840.470091200004 2025-06-02,08:35:06.000,153,11009593,12845,0,1748853305,12096.87716425,71.57890988999861,52840.51201392001 2025-06-02,08:35:07.000,153,11009628,12525,0,1748853306,12097.874138129999,70.94448818999808,52840.67271768 2025-06-02,08:35:08.000,153,11009674,12725,0,1748853307,12099.012574519998,69.44302350000362,52840.79848584001 2025-06-02,08:35:09.000,153,11009625,13165,0,1748853308,12099.868085889997,69.24564785999974,52840.81246008 2025-06-02,08:35:10.000,153,11009644,12725,0,1748853309,12100.184692459989,70.56383517000359,52840.86835704001 2025-06-02,08:35:11.000,153,11009639,12925,0,1748853310,12099.895031129992,72.55873896000412,52840.86136992 2025-06-02,08:35:12.000,153,11009668,12645,0,1748853311,12099.282026919995,74.7439692600019,52840.6447692 2025-06-02,08:35:13.000,153,11009669,12685,0,1748853312,12098.123381599995,77.73280037999939,52840.44912984 2025-06-02,08:35:14.000,153,11009651,12725,0,1748853313,12097.126407719996,80.65818933000264,52840.26746472 2025-06-02,08:35:15.000,153,11009637,12805,0,1748853314,12096.277632659992,83.28046569000435,52839.93208296 2025-06-02,08:35:16.000,153,11009620,12845,0,1748853315,12094.25000334999,84.95815863000462,52839.72945648 2025-06-02,08:35:17.000,153,11009622,12805,0,1748853316,12092.296473449991,85.8815946600007,52839.64561104001 2025-06-02,08:35:18.000,153,11009631,13125,0,1748853317,12091.878822229999,86.54421287999867,52839.463945920004 2025-06-02,08:35:19.000,153,11009662,12725,0,1748853318,12091.838404369999,87.22092936000263,52839.40804896001 2025-06-02,08:35:20.000,153,11009640,12885,0,1748853319,12092.067438909995,87.13633980000304,52839.37311336 2025-06-02,08:35:21.000,153,11009630,12725,0,1748853320,12092.909477659989,86.50191810000251,52839.37311336 2025-06-02,08:35:22.000,153,11009660,12805,0,1748853321,12093.684153310001,86.438475930001,52839.317216400006 2025-06-02,08:35:23.000,153,11009659,12805,0,1748853322,12094.014232499998,86.70634286999848,52839.317216400006 2025-06-02,08:35:24.000,153,11009639,13045,0,1748853323,12093.583108660001,87.82715453999845,52839.20542248 2025-06-02,08:35:25.000,153,11009671,13045,0,1748853324,12093.09135802999,89.27222618999804,52839.128564160004 2025-06-02,08:35:26.000,153,11009676,13085,0,1748853325,12092.869059799988,90.1604165700046,52839.079654320005 2025-06-02,08:35:27.000,153,11009646,12725,0,1748853326,12092.370572859996,90.99221391000174,52838.99580888 2025-06-02,08:35:28.000,153,11009645,12725,0,1748853327,12091.326444810002,91.04860695000389,52838.9678604 2025-06-02,08:35:29.000,153,11009664,12765,0,1748853328,12090.255371519997,91.3446704099988,52838.89100208 2025-06-02,08:35:30.000,153,11009657,12805,0,1748853329,12089.076517269998,92.46548207999876,52838.91895056 2025-06-02,08:35:41.000,153,11009694,12725,0,1748853340,12097.746148239989,100.76230809000117,52840.91027976 2025-06-02,08:35:42.000,153,11009628,12765,0,1748853341,12098.184008389995,102.40475538000464,52841.25264864001 2025-06-02,08:35:43.000,153,11009639,12805,0,1748853342,12099.49085252999,104.01195702000405,52841.68585008001 2025-06-02,08:35:44.000,153,11009671,12805,0,1748853343,12100.299209729994,105.39358650000213,52842.04219320001 2025-06-02,08:35:45.000,153,11009632,12685,0,1748853344,12100.420463309994,106.5778403400036,52842.32866512001 2025-06-02,08:35:46.000,153,11009679,12605,0,1748853345,12100.871796079991,108.1568454599983,52842.80378928 2025-06-02,08:35:47.000,153,11009624,12765,0,1748853346,12102.555873579993,108.28372980000131,52843.36275888001 2025-06-02,08:35:48.000,153,11009698,12805,0,1748853347,12104.41509514,107.09947595999984,52843.91474136001 2025-06-02,08:35:49.000,153,11009643,12885,0,1748853348,12104.953999939993,106.09849950000353,52844.42480112 2025-06-02,08:35:50.000,153,11009652,12645,0,1748853349,12105.088726139998,105.53456910000386,52844.84402832001 2025-06-02,08:35:51.000,153,11009665,12925,0,1748853350,12105.54679521999,104.99883522000164,52845.24229416 2025-06-02,08:35:52.000,153,11009668,12765,0,1748853351,12106.180008359988,104.28687309000088,52845.5357532 2025-06-02,08:35:53.000,153,11009666,12805,0,1748853352,12106.678495299995,104.56178915999772,52845.75934104001 2025-06-02,08:35:54.000,153,11009648,12685,0,1748853353,12107.668732869999,105.28784955000447,52845.836199360005 2025-06-02,08:35:55.000,153,11009637,12845,0,1748853354,12108.995785939995,106.54259468999953,52845.9200448 2025-06-02,08:35:56.000,153,11009613,13005,0,1748853355,12110.087068159999,107.50127636999969,52845.93401904 2025-06-02,08:35:57.000,153,11009634,12805,0,1748853356,12110.43061997,108.73487412000395,52845.99690312001 2025-06-02,08:35:58.000,153,11009625,13165,0,1748853357,12110.713544990002,110.4689600999991,52845.94799328001 2025-06-02,08:35:59.000,153,11009637,12965,0,1748853358,12111.703782559991,112.58369910000329,52845.85716072001 2025-06-02,08:36:00.000,153,11009657,12885,0,1748853359,12112.451512969994,114.15565508999862,52845.73139256001 2025-06-02,08:36:01.000,153,11009665,12965,0,1748853360,12112.734437989995,115.13548416000413,52845.49383048001 2025-06-02,08:36:02.000,153,11009681,12885,0,1748853361,12112.58623917,114.99450156000239,52845.291204 2025-06-02,08:36:03.000,153,11009635,12605,0,1748853362,12112.552557619994,113.55647904000216,52845.01870632001 2025-06-02,08:36:04.000,153,11009681,13005,0,1748853363,12111.62294683999,113.34500513999956,52844.81607984 2025-06-02,08:36:05.000,153,11009670,12845,0,1748853364,12110.06012291999,114.03581988000224,52844.613453360005 2025-06-02,08:36:06.000,153,11009626,12965,0,1748853365,12108.766751399999,113.02779428999929,52844.43877536001 2025-06-02,08:36:07.000,153,11009646,12765,0,1748853366,12106.537032789995,111.44174003999797,52844.18025192001 2025-06-02,08:36:08.000,153,11009674,12645,0,1748853367,12103.923344509989,110.16584751000482,52843.8588444 2025-06-02,08:36:09.000,153,11009686,12805,0,1748853368,12102.057386640001,109.96142274000158,52843.41166872001 2025-06-02,08:36:10.000,153,11009651,12925,0,1748853369,12100.69665202,110.23633880999841,52842.866673360004 2025-06-02,08:36:11.000,153,11009649,12925,0,1748853370,12099.719887070001,110.42666532000294,52842.37757496001 2025-06-02,08:36:12.000,153,11009652,12965,0,1748853371,12098.682495330002,111.37124874000438,52841.96533488 2025-06-02,08:36:13.000,153,11009647,12965,0,1748853372,12097.09272616999,112.14665303999936,52841.58803040001 2025-06-02,08:36:14.000,153,11009638,12725,0,1748853373,12095.765673099995,112.30173389999982,52841.161816080006 2025-06-02,08:36:15.000,153,11009654,12725,0,1748853374,12095.73872786,112.51320780000242,52840.94521536001 2025-06-02,08:36:16.000,153,11009630,13005,0,1748853375,12096.318050519993,112.6471412700048,52840.83342144 2025-06-02,08:36:17.000,153,11009667,12965,0,1748853376,12096.008180259996,112.1889478200028,52840.89630552001 2025-06-02,08:36:18.000,153,11009658,12965,0,1748853377,12095.71851893,111.51223133999883,52841.08495776001 2025-06-02,08:36:19.000,153,11009607,12565,0,1748853378,12095.947553469996,111.15977484000177,52841.357455440004 2025-06-02,08:36:20.000,153,11009663,12925,0,1748853379,12095.87345405999,110.95535006999853,52841.74873416 2025-06-02,08:36:21.000,153,11009651,12645,0,1748853380,12095.705046309995,109.36224668999785,52842.265781040005 2025-06-02,08:36:22.000,153,11009653,13045,0,1748853381,12095.213295679998,107.5647185400012,52842.671034000006 2025-06-02,08:36:23.000,153,11009665,12845,0,1748853382,12094.55313729999,106.85275641000044,52843.06929984 2025-06-02,08:36:24.000,153,11009680,12845,0,1748853383,12093.879506299992,106.7611177200015,52843.41166872001 2025-06-02,08:36:25.000,153,11009663,12765,0,1748853384,12092.815169319998,106.64833164000447,52843.774998960005 2025-06-02,08:36:26.000,153,11009663,12885,0,1748853385,12091.824931749994,106.35226818000228,52844.01954816 2025-06-02,08:36:27.000,153,11009642,12725,0,1748853386,12091.784513889994,105.16801434000081,52844.243136 2025-06-02,08:36:28.000,153,11009660,12685,0,1748853387,12091.690205549989,104.01195702000405,52844.494672320005 2025-06-02,08:36:29.000,153,11009660,13045,0,1748853388,12091.764304959994,103.4621248800031,52844.67633744001 2025-06-02,08:36:30.000,153,11009634,12885,0,1748853389,12092.12132939,103.58196008999948,52844.80909272 2025-06-02,08:36:31.000,153,11009635,13005,0,1748853390,12093.19240267999,103.32114228000137,52844.93486088 2025-06-02,08:36:32.000,153,11009675,13205,0,1748853391,12094.45209264999,102.411804510004,52845.046654800004 2025-06-02,08:36:33.000,153,11009630,13045,0,1748853392,12095.435593909999,101.17820675999974,52845.1514616 2025-06-02,08:36:34.000,153,11009696,12765,0,1748853393,12095.886926679996,100.50149028000305,52845.17242296 2025-06-02,08:36:35.000,153,11009651,13045,0,1748853394,12095.765673099995,101.037224159998,52845.13748736001 2025-06-02,08:36:36.000,153,11009698,12685,0,1748853395,12095.401912359994,102.45409929000016,52844.95582224 2025-06-02,08:36:37.000,153,11009636,13125,0,1748853396,12095.044887930002,103.65245139000035,52844.66935032 2025-06-02,08:36:38.000,153,11009687,12805,0,1748853397,12094.708072429996,103.80048312000145,52844.35492992 2025-06-02,08:36:39.000,153,11009670,12645,0,1748853398,12094.65418194999,104.63228045999858,52844.10339360001 2025-06-02,08:36:40.000,153,11009674,12885,0,1748853399,12094.990997449997,105.09752303999994,52844.00557392001 2025-06-02,08:36:41.000,153,11009660,12605,0,1748853400,12095.092042099997,104.61818219999986,52844.040509520004 2025-06-02,08:36:42.000,153,11009679,12405,0,1748853401,12094.822589700001,103.70179530000314,52844.00557392001 2025-06-02,08:36:43.000,153,11009723,12965,0,1748853402,12095.240240919993,102.66557319000276,52844.10339360001 2025-06-02,08:36:44.000,153,11009652,12965,0,1748853403,12096.540348749993,101.8901688900005,52844.25711024 2025-06-02,08:36:45.000,153,11009639,12885,0,1748853404,12097.517113699992,101.89721801999985,52844.43178824 2025-06-02,08:36:46.000,153,11009668,12765,0,1748853405,12096.89063686999,102.39770624999801,52844.62044048 2025-06-02,08:36:47.000,153,11009705,12845,0,1748853406,12095.79935465,102.72196623000491,52844.64838896 2025-06-02,08:36:48.000,153,11009689,12845,0,1748853407,12095.253713539998,102.20737974000076,52844.66935032 2025-06-02,08:36:49.000,153,11009667,12805,0,1748853408,12094.977524829992,101.33328762000019,52844.57851776 2025-06-02,08:36:50.000,153,11009669,12725,0,1748853409,12093.562899730001,101.25574718999997,52844.50864656001 2025-06-02,08:36:51.000,153,11009645,12965,0,1748853410,12091.08393765,101.36853327000426,52844.34794280001 2025-06-02,08:36:52.000,153,11009632,12805,0,1748853411,12088.227742209994,100.60722723000072,52844.09640648 2025-06-02,08:36:53.000,153,11009658,12685,0,1748853412,12085.829615849994,100.72001330999774,52843.7889732 2025-06-02,08:36:54.000,153,11009697,13045,0,1748853413,12084.74506994,101.91836540999793,52843.4745528 2025-06-02,08:36:55.000,153,11009678,12925,0,1748853414,12084.421727059998,102.91934187000152,52843.223016480006 2025-06-02,08:36:56.000,153,11009691,12725,0,1748853415,12083.62010616999,103.51851791999798,52843.08327408 2025-06-02,08:36:57.000,153,11009698,12725,0,1748853416,12082.656813839996,104.35736439000175,52842.92257032 2025-06-02,08:36:58.000,153,11009657,12845,0,1748853417,12081.821511399998,105.26670215999911,52842.768853680005 2025-06-02,08:36:59.000,153,11009663,12765,0,1748853418,12080.683075009998,106.59193860000232,52842.69199536001 2025-06-02,08:37:00.000,153,11009697,12925,0,1748853419,12079.612001719994,108.21323850000044,52842.58020144 2025-06-02,08:37:01.000,153,11009667,12765,0,1748853420,12078.385993299999,109.27765712999826,52842.48936888 2025-06-02,08:37:02.000,153,11009666,13125,0,1748853421,12077.254293219994,109.70765406000282,52842.48936888 2025-06-02,08:37:03.000,153,11009680,13125,0,1748853422,12076.53350805,110.06011055999988,52842.41251056 2025-06-02,08:37:04.000,153,11009652,13045,0,1748853423,12076.499826499996,110.20814229000098,52842.335652240006 2025-06-02,08:37:05.000,153,11009680,12805,0,1748853424,12077.031994989993,109.19306756999868,52842.23783256001 2025-06-02,08:37:06.000,153,11009673,12885,0,1748853425,12078.284948649998,107.48717811000097,52842.24481968 2025-06-02,08:37:07.000,153,11009689,12365,0,1748853426,12078.62176414999,107.19111464999878,52842.24481968 2025-06-02,08:37:08.000,153,11009637,12805,0,1748853427,12078.54092842999,106.75406859000213,52842.24481968 2025-06-02,08:37:09.000,153,11009711,12685,0,1748853428,12078.74975404,106.17603993000375,52842.314690880004 2025-06-02,08:37:10.000,153,11009665,12725,0,1748853429,12079.126987399992,105.43588127999828,52842.47539464001 2025-06-02,08:37:11.000,153,11009689,12925,0,1748853430,12079.005733819991,105.01293348000036,52842.58020144 2025-06-02,08:37:12.000,153,11009700,13045,0,1748853431,12078.615027839995,104.38556090999919,52842.59417568001 2025-06-02,08:37:13.000,153,11009684,12525,0,1748853432,12078.453356399994,103.96966224000062,52842.65705976 2025-06-02,08:37:14.000,153,11009698,13125,0,1748853433,12078.64197307999,103.26474923999922,52842.59417568001 2025-06-02,08:37:15.000,153,11009662,12725,0,1748853434,12079.019206439996,102.70786796999892,52842.531291600004 2025-06-02,08:37:16.000,153,11009681,12845,0,1748853435,12079.073096920001,103.20835620000435,52842.363600720004 2025-06-02,08:37:17.000,153,11009677,12925,0,1748853436,12078.554401049994,104.3009713499996,52842.20988408001 2025-06-02,08:37:18.000,153,11009661,12925,0,1748853437,12077.988551009992,105.64735518000089,52841.95136064001 2025-06-02,08:37:19.000,153,11009698,13045,0,1748853438,12077.119567019989,107.62111158000334,52841.692837200004 2025-06-02,08:37:20.000,153,11009664,12965,0,1748853439,12076.277528269995,110.20109316000162,52841.44828800001 2025-06-02,08:37:21.000,153,11009654,12925,0,1748853440,12076.36510029999,111.65321394000057,52841.12688048 2025-06-02,08:37:22.000,153,11009696,12765,0,1748853441,12076.560453289996,112.54845344999922,52840.81944720001 2025-06-02,08:37:23.000,153,11009703,12845,0,1748853442,12075.792513949993,113.75385467999877,52840.53297528001 2025-06-02,08:37:24.000,153,11009680,12885,0,1748853443,12074.371152539992,114.95925590999832,52840.21156776 2025-06-02,08:37:25.000,153,11009701,12925,0,1748853444,12073.151880429992,117.17268273000082,52839.88317312 2025-06-02,08:37:26.000,153,11009694,12885,0,1748853445,12072.42435894999,119.33676564000052,52839.43599744001 2025-06-02,08:37:27.000,153,11009695,12685,0,1748853446,12071.703573779996,119.63987823000207,52839.0377316 2025-06-02,08:37:28.000,153,11009709,12765,0,1748853447,12070.780699310002,118.36398570000165,52838.63946576001 2025-06-02,08:37:29.000,153,11009626,12725,0,1748853448,12069.635526609993,117.54628662000323,52838.18530296001 2025-06-02,08:37:30.000,153,11009669,12965,0,1748853449,12068.220901510002,117.15153534000274,52837.76607576 2025-06-02,08:37:31.000,153,11009698,13045,0,1748853450,12066.981420470001,116.4536714700007,52837.235054640005 2025-06-02,08:37:32.000,153,11009677,12845,0,1748853451,12065.445541789995,116.18580453000322,52836.64813656 2025-06-02,08:37:33.000,153,11009744,12925,0,1748853452,12063.505484510002,117.00350361000164,52836.12410256001 2025-06-02,08:37:34.000,153,11009683,12765,0,1748853453,12062.205376680002,117.4053040200015,52835.49526176 2025-06-02,08:37:35.000,153,11009688,12605,0,1748853454,12061.221875419993,117.09514230000059,52834.88039520001 2025-06-02,08:37:36.000,153,11009705,12965,0,1748853455,12059.787041390002,116.78498057999968,52834.25854152001 2025-06-02,08:37:37.000,153,11009716,12885,0,1748853456,12057.557322779998,116.02367454000341,52833.53886816001 2025-06-02,08:37:38.000,153,11009643,12765,0,1748853457,12055.54316609,115.34695805999945,52832.79823344001 2025-06-02,08:37:39.000,153,11009705,12885,0,1748853458,12054.014023719988,115.07204199000262,52832.155418400005 2025-06-02,08:37:40.000,153,11009687,12725,0,1748853459,12053.502064159991,114.3882763799993,52831.37286096 2025-06-02,08:37:41.000,153,11009690,13205,0,1748853460,12053.18545759,113.70451077000325,52830.68113608 2025-06-02,08:37:42.000,153,11009674,12525,0,1748853461,12053.111358179995,113.07713820000208,52830.024346800004 2025-06-02,08:37:43.000,153,11009655,12765,0,1748853462,12053.353865339996,112.56960084000457,52829.34659616001 2025-06-02,08:37:44.000,153,11009673,12965,0,1748853463,12053.22587545,112.01271957000426,52828.59897432 2025-06-02,08:37:45.000,153,11009690,12765,0,1748853464,12052.572453380002,111.58977176999906,52827.90026232 2025-06-02,08:37:46.000,153,11009682,12765,0,1748853465,12052.134593229996,111.81534393000038,52827.222511680004 2025-06-02,08:37:47.000,153,11009689,12525,0,1748853466,12052.282792049991,112.8092712600046,52826.59367088001 2025-06-02,08:37:48.000,153,11009680,12845,0,1748853467,12052.471408730002,114.02172162000352,52825.964830079996 2025-06-02,08:37:49.000,153,11009671,12805,0,1748853468,12052.848642089994,115.0931893800007,52825.447783200005 2025-06-02,08:37:50.000,153,11009669,12805,0,1748853469,12052.761070059998,116.05187106000085,52824.88182648 2025-06-02,08:37:51.000,153,11009680,12765,0,1748853470,12052.04028488999,117.36300923999806,52824.30189552 2025-06-02,08:37:52.000,153,11009695,13045,0,1748853471,12051.063519939991,118.33578918000421,52823.63811912 2025-06-02,08:37:53.000,153,11009709,12725,0,1748853472,12049.864456759991,118.64595089999784,52822.97434272001 2025-06-02,08:37:54.000,153,11009696,12445,0,1748853473,12049.50743233,118.5543122099989,52822.32454056001 2025-06-02,08:37:55.000,153,11009680,12685,0,1748853474,12050.228217499993,118.58955786000297,52821.70268688001 2025-06-02,08:37:56.000,153,11009647,12485,0,1748853475,12051.063519939991,118.80808088999765,52821.26249832 2025-06-02,08:37:57.000,153,11009691,12605,0,1748853476,12051.663051529998,118.52611569000146,52820.95506504 2025-06-02,08:37:58.000,153,11009673,12805,0,1748853477,12053.08441294,118.01857833000395,52820.7314772 2025-06-02,08:37:59.000,153,11009661,12805,0,1748853478,12054.36431184,117.66612182999961,52820.61968328 2025-06-02,08:38:00.000,153,11009643,12925,0,1748853479,12054.55966482999,117.1585844700021,52820.47295376 2025-06-02,08:38:01.000,153,11009646,12845,0,1748853480,12054.714599959996,116.18580453000322,52820.417056800005 2025-06-02,08:38:02.000,153,11009693,12805,0,1748853481,12055.711573839995,114.73368375000427,52820.38910832001 2025-06-02,08:38:03.000,153,11009661,12925,0,1748853482,12057.361969789992,113.45779122000386,52820.298275760004 2025-06-02,08:38:04.000,153,11009629,12965,0,1748853483,12058.399361529991,112.83041865000268,52820.28430152 2025-06-02,08:38:05.000,153,11009638,12765,0,1748853484,12058.190535919995,112.54140431999986,52820.137572 2025-06-02,08:38:06.000,153,11009657,12605,0,1748853485,12057.948028759994,112.28058651000174,52819.92795840001 2025-06-02,08:38:07.000,153,11009636,12725,0,1748853486,12057.510168610002,112.14665303999936,52819.71834480001 2025-06-02,08:38:08.000,153,11009691,12605,0,1748853487,12057.557322779998,112.40042171999812,52819.46680848 2025-06-02,08:38:09.000,153,11009653,12885,0,1748853488,12057.651631119988,112.85156604000076,52819.22225928 2025-06-02,08:38:10.000,153,11009671,12725,0,1748853489,12057.180089419991,113.5846755599996,52819.04059416 2025-06-02,08:38:11.000,153,11009667,12925,0,1748853490,12056.769174509995,114.31073594999907,52818.79604496 2025-06-02,08:38:12.000,153,11009666,12885,0,1748853491,12056.94431857,114.79007678999915,52818.69822528 2025-06-02,08:38:13.000,153,11009694,12925,0,1748853492,12056.587294139994,115.6148250000042,52818.53752152 2025-06-02,08:38:14.000,153,11009678,12805,0,1748853493,12055.098569629998,116.58055581000372,52818.390792 2025-06-02,08:38:15.000,153,11009659,12805,0,1748853494,12054.121804679999,117.01760187000036,52818.18117840001 2025-06-02,08:38:16.000,153,11009700,12925,0,1748853495,12053.838879659997,117.44759879999765,52817.866758 2025-06-02,08:38:17.000,153,11009652,12805,0,1748853496,12053.569427260001,118.77283524000086,52817.587273200006 2025-06-02,08:38:18.000,153,11009654,12805,0,1748853497,12052.761070059998,120.07692428999871,52817.17503312001 2025-06-02,08:38:19.000,153,11009658,12925,0,1748853498,12052.08070274999,121.02150771000015,52816.75580592 2025-06-02,08:38:20.000,153,11009644,12805,0,1748853499,12051.75735986999,121.47265203000279,52816.294656000005 2025-06-02,08:38:21.000,153,11009647,12725,0,1748853500,12051.521589019998,122.49477588000445,52815.73568640001 2025-06-02,08:38:22.000,153,11009721,12605,0,1748853501,12050.90184849999,124.51787619000243,52815.22562664 2025-06-02,08:38:23.000,153,11009689,12765,0,1748853502,12050.349471079993,126.63261518999934,52814.61076008001 2025-06-02,08:38:24.000,153,11009698,12805,0,1748853503,12050.450515729994,128.02834293000342,52814.009867759996 2025-06-02,08:38:25.000,153,11009662,12765,0,1748853504,12050.484197279999,129.20554763999826,52813.395001200006 2025-06-02,08:38:26.000,153,11009743,13005,0,1748853505,12049.884665689991,130.92553536000196,52812.71026344 2025-06-02,08:38:27.000,153,11009694,12765,0,1748853506,12048.955054910002,132.63847394999902,52812.151293840005 2025-06-02,08:38:28.000,153,11009685,12965,0,1748853507,12048.22079711999,133.59010649999982,52811.49450456001 2025-06-02,08:38:29.000,153,11009646,12925,0,1748853508,12047.16319644999,134.20338081000227,52811.07527736 2025-06-02,08:38:30.000,153,11009686,12605,0,1748853509,12045.533009429993,134.7250164299985,52810.57919184 2025-06-02,08:38:31.000,153,11009657,12845,0,1748853510,12043.963449199997,135.2818976999988,52810.06913208 2025-06-02,08:38:32.000,153,11009732,13005,0,1748853511,12042.663341369996,135.71894376000273,52809.60099504 2025-06-02,08:38:33.000,153,11009707,12925,0,1748853512,12040.655920989993,135.80353332000232,52809.181767840004 2025-06-02,08:38:34.000,153,11009670,12725,0,1748853513,12038.224113079988,136.01500721999764,52808.81145048001 2025-06-02,08:38:35.000,153,11009709,12725,0,1748853514,12036.23016531999,136.31107067999983,52808.43414600001 2025-06-02,08:38:36.000,153,11009688,12725,0,1748853515,12035.19950989,136.24762850999832,52808.03588016 2025-06-02,08:38:37.000,153,11009693,12885,0,1748853516,12034.492197339998,135.77533680000488,52807.67953704 2025-06-02,08:38:38.000,153,11009676,12805,0,1748853517,12032.915900799992,135.44402768999862,52807.25332272 2025-06-02,08:38:39.000,153,11009678,12805,0,1748853518,12031.022997689994,135.19025900999986,52806.88300536 2025-06-02,08:38:40.000,153,11009671,12845,0,1748853519,12029.716153549998,135.119767709999,52806.449803920004 2025-06-02,08:38:41.000,153,11009660,13045,0,1748853520,12029.04252255,135.27484856999945,52806.0235896 2025-06-02,08:38:42.000,153,11009672,12405,0,1748853521,12028.9414779,135.93041765999806,52805.52750408 2025-06-02,08:38:43.000,153,11009712,12925,0,1748853522,12027.998394499991,137.19221192999976,52804.91263752001 2025-06-02,08:38:44.000,153,11009642,13085,0,1748853523,12026.287371759994,138.77121705000172,52804.32571944 2025-06-02,08:38:45.000,153,11009690,12685,0,1748853524,12025.54637766,139.546621350004,52803.620020320006 2025-06-02,08:38:46.000,153,11009729,12765,0,1748853525,12025.081572269999,140.86480866000056,52802.928295440004 2025-06-02,08:38:47.000,153,11009720,12645,0,1748853526,12023.592847759988,143.4800358900029,52802.01298272001 2025-06-02,08:38:48.000,153,11009660,12605,0,1748853527,12021.403547009999,146.16575441999885,52801.04177304 2025-06-02,08:38:49.000,153,11009697,12965,0,1748853528,12018.735968249988,148.39327950000006,52800.04261488001 2025-06-02,08:38:50.000,153,11009691,12845,0,1748853529,12016.230060929993,150.4868711099989,52798.95262416 2025-06-02,08:38:51.000,153,11009707,12845,0,1748853530,12014.067705419999,152.47472577000008,52797.92551752 2025-06-02,08:38:52.000,153,11009719,12765,0,1748853531,12011.433808209993,154.18061522999778,52796.80757832 2025-06-02,08:38:53.000,153,11009682,12685,0,1748853532,12008.119543689994,155.89355382000213,52795.857330000006 2025-06-02,08:38:54.000,153,11009680,12805,0,1748853533,12004.63013510999,157.50075546000153,52794.94201728001 2025-06-02,08:38:55.000,153,11009727,13125,0,1748853534,12001.288925349996,158.6356653900002,52794.09657576 2025-06-02,08:38:56.000,153,11009670,12725,0,1748853535,11999.140042459992,158.94582711000112,52793.36991528 2025-06-02,08:38:57.000,153,11009686,12725,0,1748853536,11997.658054259991,158.9669744999992,52792.650241920004 2025-06-02,08:38:58.000,153,11009712,12885,0,1748853537,11996.32426488,158.3748475800021,52791.96550416 2025-06-02,08:38:59.000,153,11009676,12965,0,1748853538,11995.307082070001,157.49370633000217,52791.36461184 2025-06-02,08:39:00.000,153,11009693,12765,0,1748853539,11994.599769519999,157.50075546000153,52790.76371952 2025-06-02,08:39:01.000,153,11009714,12925,0,1748853540,11993.85877541999,157.33862547000172,52790.17680144001 2025-06-02,08:39:02.000,153,11009673,12925,0,1748853541,11993.272716449988,156.7817442000014,52789.66674168 2025-06-02,08:39:03.000,153,11009734,12765,0,1748853542,11992.787702130001,156.62666334000096,52789.3243728 2025-06-02,08:39:04.000,153,11009695,12765,0,1748853543,11992.194906849989,156.2742068400039,52789.05187512001 2025-06-02,08:39:05.000,153,11009720,13045,0,1748853544,11991.170987729995,155.24503386000288,52788.863222880005 2025-06-02,08:39:06.000,153,11009662,12885,0,1748853545,11988.94800543,154.8009386699996,52788.71649336001 2025-06-02,08:39:07.000,153,11009735,12885,0,1748853546,11986.30063559999,155.74552209000103,52788.50687976 2025-06-02,08:39:08.000,153,11009714,12925,0,1748853547,11984.10459853999,156.42928770000435,52788.25534344001 2025-06-02,08:39:09.000,153,11009730,13005,0,1748853548,11981.915297790001,156.1614207599996,52787.93393592 2025-06-02,08:39:10.000,153,11009701,13005,0,1748853549,11979.429599399991,155.23093560000416,52787.738296560005 2025-06-02,08:39:11.000,153,11009700,12645,0,1748853550,11977.577114149994,154.20176262000314,52787.53567008 2025-06-02,08:39:12.000,153,11009653,12845,0,1748853551,11976.014290229992,153.39111267000408,52787.2631724 2025-06-02,08:39:13.000,153,11009657,12725,0,1748853552,11974.795018119992,152.2421044799994,52786.99766184 2025-06-02,08:39:14.000,153,11009726,12925,0,1748853553,11973.31976623,150.83932761000324,52786.6692672 2025-06-02,08:39:15.000,153,11009751,12685,0,1748853554,11971.379708949993,150.21195504000207,52786.347859680005 2025-06-02,08:39:16.000,153,11009692,13205,0,1748853555,11969.57437786999,150.08507069999905,52785.99151656 2025-06-02,08:39:17.000,153,11009723,12805,0,1748853556,11968.15301645999,149.5352385599981,52785.59325072 2025-06-02,08:39:18.000,153,11009697,12885,0,1748853557,11966.906799109995,149.20392944999912,52785.06921672001 2025-06-02,08:39:19.000,153,11009753,12965,0,1748853558,11965.990660949996,149.29556813999807,52784.601079680004 2025-06-02,08:39:20.000,153,11009695,12645,0,1748853559,11964.906115040001,149.78900724000414,52784.18185248 2025-06-02,08:39:21.000,153,11009654,13165,0,1748853560,11962.710077980002,150.78998370000045,52783.82550936001 2025-06-02,08:39:22.000,153,11009732,12845,0,1748853561,11959.96839981,152.6016101100031,52783.63685712001 2025-06-02,08:39:23.000,153,11009679,12925,0,1748853562,11957.233457949995,153.03160704000038,52783.60890864001 2025-06-02,08:39:24.000,153,11009652,12765,0,1748853563,11955.118256609996,151.537191479998,52783.65781848001 2025-06-02,08:39:25.000,153,11009733,12685,0,1748853564,11954.067392249992,149.88064593000308,52783.77659952001 2025-06-02,08:39:26.000,153,11009675,12605,0,1748853565,11953.66994996,148.28049342000304,52783.85345784001 2025-06-02,08:39:27.000,153,11009685,12765,0,1748853566,11953.326398149999,145.84854356999858,52784.07704568 2025-06-02,08:39:28.000,153,11009717,12605,0,1748853567,11952.814438590001,143.12757938999857,52784.25871080001 2025-06-02,08:39:29.000,153,11009713,12765,0,1748853568,11952.65276715,142.17594683999778,52784.32858200001 2025-06-02,08:39:30.000,153,11009723,12965,0,1748853569,11952.376578439995,143.74790283000038,52784.17486536 2025-06-02,08:39:31.000,153,11009700,13325,0,1748853570,11951.38634086999,146.67329178000364,52783.762625280004 2025-06-02,08:39:32.000,153,11009690,12805,0,1748853571,11949.493437759993,150.0568741800016,52783.25256552001 2025-06-02,08:39:33.000,153,11009698,12685,0,1748853572,11947.041420920003,153.90569916000095,52782.6866088 2025-06-02,08:39:34.000,153,11009691,12605,0,1748853573,11944.912746959999,157.40911677000258,52782.155587680005 2025-06-02,08:39:35.000,153,11009684,12805,0,1748853574,11942.70997358999,161.1804013200017,52781.71539912001 2025-06-02,08:39:36.000,153,11009713,12805,0,1748853575,11941.005687159988,165.64250061000348,52781.34508176 2025-06-02,08:39:37.000,153,11009706,12605,0,1748853576,11939.927877559989,169.78738904999773,52781.07258408001 2025-06-02,08:39:38.000,153,11009724,12605,0,1748853577,11939.887459699989,172.12770021000324,52780.981751520005 2025-06-02,08:39:39.000,153,11009697,12565,0,1748853578,11940.17712103,171.8245876200017,52780.995725759996 2025-06-02,08:39:40.000,153,11009730,12725,0,1748853579,11940.877697269992,169.96361730000353,52781.163416639996 2025-06-02,08:39:41.000,153,11009720,12765,0,1748853580,11940.891169889997,169.92837164999946,52781.42892720001 2025-06-02,08:39:42.000,153,11009668,13045,0,1748853581,11940.27816568,170.8236111599981,52781.603605200005 2025-06-02,08:39:43.000,153,11009684,12845,0,1748853582,11939.395709069991,171.27475548000075,52781.79225744001 2025-06-02,08:39:44.000,153,11009662,12765,0,1748853583,11938.008029209996,171.13377287999901,52781.92501272 2025-06-02,08:39:45.000,153,11009671,12765,0,1748853584,11936.445205289994,170.2526316299991,52782.05078088001 2025-06-02,08:39:46.000,153,11009680,12765,0,1748853585,11934.289586089995,170.17509119999886,52782.19052328 2025-06-02,08:39:47.000,153,11009668,12805,0,1748853586,11931.628743639994,171.54967155000486,52782.21148464 2025-06-02,08:39:48.000,153,11009700,12845,0,1748853587,11929.43944288999,172.5929427900046,52782.25340736 2025-06-02,08:39:49.000,153,11009691,12965,0,1748853588,11927.903564209999,173.94637574999797,52782.393149760006 2025-06-02,08:39:50.000,153,11009653,12605,0,1748853589,11926.037606339996,178.26044330999866,52782.6167376 2025-06-02,08:39:51.000,153,11009695,12925,0,1748853590,11923.08036624999,183.67417515000125,52782.86827392001 2025-06-02,08:39:52.000,153,11009688,12885,0,1748853591,11920.581195239989,186.31054977000167,52783.231604160006 2025-06-02,08:39:53.000,153,11009671,12765,0,1748853592,11919.74589279999,187.0084136400037,52783.74166392 2025-06-02,08:39:54.000,153,11009690,12725,0,1748853593,11919.132888589993,188.35479746999772,52784.49627288001 2025-06-02,08:39:55.000,153,11009693,12925,0,1748853594,11917.603746219997,190.87133688000176,52785.18101064 2025-06-02,08:39:56.000,153,11009647,12845,0,1748853595,11916.15543957,194.02934711999842,52786.04741352 2025-06-02,08:39:57.000,153,11009675,12685,0,1748853596,11914.942903769996,196.94063781000295,52786.97670048 2025-06-02,08:39:58.000,153,11009733,12685,0,1748853597,11913.959402510001,199.1822611500029,52788.08765256001 2025-06-02,08:39:59.000,153,11009638,12765,0,1748853598,11914.430944209998,200.23963065000135,52789.37328264 2025-06-02,08:40:00.000,153,11009647,12805,0,1748853599,11916.000504439995,199.94356718999916,52790.89647480001 2025-06-02,08:40:01.000,153,11009687,12645,0,1748853600,11918.021397439989,199.58406156000274,52792.671203280006 2025-06-02,08:40:02.000,153,11009667,12845,0,1748853601,11919.65158446,200.41585889999988,52794.4249704 2025-06-02,08:40:03.000,153,11009667,12845,0,1748853602,11919.65158446,203.31305132999842,52796.21367312001 2025-06-02,08:40:04.000,153,11009669,13045,0,1748853603,11919.146361209998,207.91613322000194,52797.89058192001 2025-06-02,08:40:05.000,153,11009632,12645,0,1748853604,11919.119415970003,212.85052422000444,52799.42076120001 2025-06-02,08:40:06.000,153,11009658,12605,0,1748853605,11919.968191029991,215.88869925000472,52800.90203064 2025-06-02,08:40:07.000,153,11009657,12765,0,1748853606,11921.665741149998,217.04475657000148,52802.40426144 2025-06-02,08:40:08.000,153,11009660,12885,0,1748853607,11923.639479979996,217.43950785000197,52804.067195999996 2025-06-02,08:40:09.000,153,11009659,12685,0,1748853608,11926.246431949992,218.51097560999915,52805.78602752 2025-06-02,08:40:10.000,153,11009607,12765,0,1748853609,11928.887065469993,220.5693215700012,52807.53979464 2025-06-02,08:40:11.000,153,11009642,12925,0,1748853610,11932.093549029996,221.60554368000157,52809.27958752 2025-06-02,08:40:12.000,153,11009645,12885,0,1748853611,11936.142071339993,220.42833896999946,52811.30585232001 2025-06-02,08:40:13.000,153,11009600,13165,0,1748853612,11940.951796679998,218.82818645999942,52813.57666632 2025-06-02,08:40:14.000,153,11009662,13045,0,1748853613,11945.498805930001,219.24408512999798,52815.910364400006 2025-06-02,08:40:15.000,153,11009622,12845,0,1748853614,11949.479965140003,220.7948937300025,52818.216114 2025-06-02,08:40:16.000,153,11009637,12805,0,1748853615,11953.6295321,220.4212898400001,52820.47994088001 2025-06-02,08:40:17.000,153,11009690,12765,0,1748853616,11957.50964666,219.39211685999908,52822.666909440006 2025-06-02,08:40:18.000,153,11009631,12685,0,1748853617,11961.10009988999,218.29245258000446,52824.846890880006 2025-06-02,08:40:19.000,153,11009613,13005,0,1748853618,11965.020632309992,217.79196434999903,52826.99892384001 2025-06-02,08:40:20.000,153,11009665,12805,0,1748853619,11969.048945689989,218.912776019999,52828.94833032 2025-06-02,08:40:21.000,153,11009638,12885,0,1748853620,11973.771098999998,219.94194900000002,52830.813891360005 2025-06-02,08:40:22.000,153,11009647,12765,0,1748853621,11979.389181539991,220.68210764999822,52832.658491040005 2025-06-02,08:40:23.000,153,11009623,12885,0,1748853622,11985.45186054,221.62669106999965,52834.670781600005 2025-06-02,08:40:24.000,153,11009684,12845,0,1748853623,11991.33939547999,222.95897664000222,52836.745956239996 2025-06-02,08:40:25.000,153,11009647,12685,0,1748853624,11996.445518460001,225.06666650999978,52838.66042712 2025-06-02,08:40:26.000,153,11009673,13045,0,1748853625,12002.07033730999,224.27011481999943,52840.38624576 2025-06-02,08:40:27.000,153,11009676,12605,0,1748853626,12007.02826146999,220.85128677000466,52842.02123184001 2025-06-02,08:40:28.000,153,11009618,12805,0,1748853627,12010.68607779999,218.43343517999892,52843.69115352 2025-06-02,08:40:29.000,153,11009660,13085,0,1748853628,12012.706970799998,219.63883640999848,52845.13748736001 2025-06-02,08:40:30.000,153,11009644,12685,0,1748853629,12014.397784609995,221.3870206499996,52846.388181840004 2025-06-02,08:40:31.000,153,11009652,12765,0,1748853630,12017.119253849996,221.4716102099992,52847.680799040005 2025-06-02,08:40:32.000,153,11009608,12885,0,1748853631,12019.739678439997,222.87438708000263,52849.04328744001 2025-06-02,08:40:33.000,153,11009597,12725,0,1748853632,12020.413309439995,227.41402680000465,52850.196162240005 2025-06-02,08:40:34.000,153,11009645,12805,0,1748853633,12021.61910892999,232.19333693999943,52851.25820448 2025-06-02,08:40:35.000,153,11009687,12765,0,1748853634,12023.889245399994,235.0693819799999,52852.376143680005 2025-06-02,08:40:36.000,153,11009631,13205,0,1748853635,12026.48272475,235.42183848000423,52853.80850328001 2025-06-02,08:40:37.000,153,11009624,12765,0,1748853636,12029.177248749991,234.27283028999955,52855.443489360005 2025-06-02,08:40:38.000,153,11009601,12685,0,1748853637,12032.228797179989,232.81366038000124,52857.336998880004 2025-06-02,08:40:39.000,153,11009633,12605,0,1748853638,12035.671051589998,230.9667883200018,52859.38422504 2025-06-02,08:40:40.000,153,11009728,12925,0,1748853639,12039.901454269995,228.61237890000484,52861.63407768 2025-06-02,08:40:41.000,153,11009614,12965,0,1748853640,12043.909558719992,226.6033768499983,52864.0516212 2025-06-02,08:40:42.000,153,11009665,12845,0,1748853641,12046.893744049994,226.18042905000038,52866.65781696 2025-06-02,08:40:43.000,153,11009644,12645,0,1748853642,12048.759701919997,228.23877501000243,52869.20112864 2025-06-02,08:40:44.000,153,11009645,13205,0,1748853643,12050.935530049996,230.43105443999957,52871.304251760004 2025-06-02,08:40:45.000,153,11009652,12845,0,1748853644,12052.545508139992,231.26285178000398,52873.28160672 2025-06-02,08:40:46.000,153,11009627,12845,0,1748853645,12053.818670729997,231.81268391999765,52875.1960776 2025-06-02,08:40:47.000,153,11009652,12605,0,1748853646,12055.70483753,232.22153346000414,52876.96381896 2025-06-02,08:40:48.000,153,11009625,12925,0,1748853647,12056.519931039998,234.56889375000173,52878.59880504 2025-06-02,08:40:49.000,153,11009643,12685,0,1748853648,12056.519931039998,237.12772794000193,52879.83552528 2025-06-02,08:40:50.000,153,11009616,12805,0,1748853649,12055.179405349998,238.72083132000262,52880.91852888 2025-06-02,08:40:51.000,153,11009630,12725,0,1748853650,12052.316473599996,241.49818854000478,52881.89672568 2025-06-02,08:40:52.000,153,11009659,12925,0,1748853651,12049.837511519996,244.169808810002,52882.67928312001 2025-06-02,08:40:53.000,153,11009667,12685,0,1748853652,12049.123462659998,244.0570227299977,52883.39895648001 2025-06-02,08:40:54.000,153,11009637,13285,0,1748853653,12050.073282370002,242.09736459000123,52884.167539680006 2025-06-02,08:40:55.000,153,11009645,12605,0,1748853654,12052.18848371,239.87688863999938,52884.97804560001 2025-06-02,08:40:56.000,153,11009679,12605,0,1748853655,12053.717626079997,238.81247001000156,52885.80252576 2025-06-02,08:40:57.000,153,11009694,12845,0,1748853656,12054.135277299989,239.04509130000224,52886.613031680004 2025-06-02,08:40:58.000,153,11009630,12805,0,1748853657,12054.014023719988,238.21329395999783,52887.36764064 2025-06-02,08:40:59.000,153,11009663,12885,0,1748853658,12054.088123129994,235.96462148999854,52888.03840416 2025-06-02,08:41:00.000,153,11009665,12805,0,1748853659,12055.199614279998,233.40578729999834,52888.71615480001 2025-06-02,08:41:01.000,153,11009660,12845,0,1748853660,12056.61423937999,230.7835109400039,52889.38691832001 2025-06-02,08:41:02.000,153,11009695,12925,0,1748853661,12057.644894809993,227.73828678000427,52890.00178488 2025-06-02,08:41:03.000,153,11009641,12965,0,1748853662,12057.227243590001,226.51173815999937,52890.36511512001 2025-06-02,08:41:04.000,153,11009636,12685,0,1748853663,12057.139671559991,225.4402704000022,52890.47690904 2025-06-02,08:41:05.000,153,11009667,12565,0,1748853664,12057.153144179996,223.76257746000192,52890.66556128 2025-06-02,08:41:06.000,153,11009683,12645,0,1748853665,12056.88369178,222.1130810399991,52890.854213520004 2025-06-02,08:41:07.000,153,11009681,12925,0,1748853666,12056.149433990002,221.0909571900047,52891.16863392 2025-06-02,08:41:08.000,153,11009661,12805,0,1748853667,12053.16524866,221.88750887999777,52891.545938400006 2025-06-02,08:41:09.000,153,11009649,12885,0,1748853668,12048.13996139999,222.9448783800035,52891.88830728 2025-06-02,08:41:10.000,153,11009715,12725,0,1748853669,12044.839169499995,222.72635535000154,52892.46823824 2025-06-02,08:41:11.000,153,11009686,12605,0,1748853670,12043.936503960002,221.03456415000255,52893.327654 2025-06-02,08:41:12.000,153,11009693,12725,0,1748853671,12043.65357894,219.50490294000338,52894.5504 2025-06-02,08:41:13.000,153,11009693,13005,0,1748853672,12041.767412139998,220.15342290000262,52895.99673384001 2025-06-02,08:41:14.000,153,11009650,12765,0,1748853673,12037.826670789997,222.881436210002,52897.35922224 2025-06-02,08:41:15.000,153,11009643,12805,0,1748853674,12034.76838604999,224.686013489998,52898.784594720004 2025-06-02,08:41:16.000,153,11009713,12725,0,1748853675,12034.007183019996,223.6497913800049,52900.28682552001 2025-06-02,08:41:17.000,153,11009693,12805,0,1748853676,12034.162118150001,221.64783845999773,52901.78905632 2025-06-02,08:41:18.000,153,11009650,13125,0,1748853677,12034.512406269998,218.89867776000028,52903.3192356 2025-06-02,08:41:19.000,153,11009665,13005,0,1748853678,12033.508696079989,217.11524787000235,52904.79351792001 2025-06-02,08:41:20.000,153,11009647,12685,0,1748853679,12030.753545289997,217.90475043000333,52906.08613512001 2025-06-02,08:41:21.000,153,11009662,12965,0,1748853680,12029.601636279993,218.05983129000379,52907.385739440004 2025-06-02,08:41:22.000,153,11009638,12765,0,1748853681,12029.945188089994,217.28442699000152,52908.70630512 2025-06-02,08:41:23.000,153,11009670,12725,0,1748853682,12030.665973260002,217.18573917000322,52909.94302536001 2025-06-02,08:41:24.000,153,11009684,12925,0,1748853683,12031.629265589996,215.9098466400028,52911.13083576 2025-06-02,08:41:25.000,153,11009635,12765,0,1748853684,12030.807435770002,215.38116188999993,52912.102045440006 2025-06-02,08:41:26.000,153,11009677,13005,0,1748853685,12028.416045719998,216.191811839999,52912.9265256 2025-06-02,08:41:27.000,153,11009652,12605,0,1748853686,12026.45577950999,217.77786609000032,52913.63921184 2025-06-02,08:41:28.000,153,11009645,12845,0,1748853687,12025.09504488999,219.24408512999798,52914.36587232 2025-06-02,08:41:29.000,153,11009660,12645,0,1748853688,12024.15869779999,221.00636762999784,52915.17637824 2025-06-02,08:41:30.000,153,11009676,12885,0,1748853689,12022.63629173999,223.17045054000482,52915.85412888 2025-06-02,08:41:31.000,153,11009669,12685,0,1748853690,12018.95826647999,226.72321206000197,52916.559828000005 2025-06-02,08:41:32.000,153,11009604,12885,0,1748853691,12015.74504660999,229.51466754000285,52917.447192240004 2025-06-02,08:41:33.000,153,11009627,12805,0,1748853692,12014.55271974,230.6354792100028,52918.71186096001 2025-06-02,08:41:34.000,153,11009661,12885,0,1748853693,12013.838670880003,231.05842701000074,52919.99050392 2025-06-02,08:41:35.000,153,11009654,12805,0,1748853694,12012.828224379999,231.53776785000082,52921.304082480005 2025-06-02,08:41:36.000,153,11009606,12605,0,1748853695,12010.84774923999,234.23758464000275,52922.63862240001 2025-06-02,08:41:37.000,153,11009662,13085,0,1748853696,12009.37249735,237.98772180000378,52923.90329112 2025-06-02,08:41:38.000,153,11009685,12965,0,1748853697,12008.799911000002,240.37032773999817,52925.05616592001 2025-06-02,08:41:39.000,153,11009663,12765,0,1748853698,12008.853801479992,242.38637892000406,52926.334808880005 2025-06-02,08:41:40.000,153,11009681,12645,0,1748853699,12010.153909309993,243.23227451999992,52927.606464720004 2025-06-02,08:41:41.000,153,11009663,12965,0,1748853700,12012.06702134999,242.3158876200032,52928.82222360001 2025-06-02,08:41:42.000,153,11009632,12965,0,1748853701,12012.794542829994,242.35818239999935,52930.03099536 2025-06-02,08:41:43.000,153,11009687,12845,0,1748853702,12012.275846960001,244.32488967000245,52931.18387016 2025-06-02,08:41:44.000,153,11009652,12565,0,1748853703,12012.693498179993,245.27652222000324,52932.29482224001 2025-06-02,08:41:45.000,153,11009657,12685,0,1748853704,12013.488382759992,245.3470135200041,52933.44070992001 2025-06-02,08:41:46.000,153,11009658,12925,0,1748853705,12013.22566666999,246.1717617300019,52934.59358472001 2025-06-02,08:41:47.000,153,11009677,13125,0,1748853706,12012.127648139991,247.56044033999933,52935.655626960004 2025-06-02,08:41:48.000,153,11009633,13045,0,1748853707,12012.188274929991,247.86355293000088,52936.50805560001 2025-06-02,08:41:49.000,153,11009654,12845,0,1748853708,12014.054232799994,245.85455088000163,52937.52817512 2025-06-02,08:41:50.000,153,11009700,13005,0,1748853709,12014.640291769996,243.33096233999822,52938.48541056 2025-06-02,08:41:51.000,153,11009672,12725,0,1748853710,12013.495119070001,241.7731046100016,52939.414697520006 2025-06-02,08:41:52.000,153,11009720,13005,0,1748853711,12011.79083264,241.6603185300046,52940.26712616 2025-06-02,08:41:53.000,153,11009693,13045,0,1748853712,12010.68607779999,241.3642550700024,52941.09859344 2025-06-02,08:41:54.000,153,11009689,12925,0,1748853713,12011.036365920001,238.69968393000454,52942.09076448001 2025-06-02,08:41:55.000,153,11009715,12605,0,1748853714,12010.861221859996,236.25363582000136,52943.06896128 2025-06-02,08:41:56.000,153,11009638,12845,0,1748853715,12008.16669785999,236.37347102999775,52943.872480080005 2025-06-02,08:41:57.000,153,11009664,12765,0,1748853716,12005.613636369999,237.28280880000239,52944.70394736001 2025-06-02,08:41:58.000,153,11009678,12965,0,1748853717,12005.741626259995,236.21839017000457,52945.619260080006 2025-06-02,08:41:59.000,153,11009696,12725,0,1748853718,12006.97437099,233.56791728999815,52946.54854704001 2025-06-02,08:42:00.000,153,11009709,12805,0,1748853719,12008.06565320999,230.6918722499977,52947.60360216001 2025-06-02,08:42:01.000,153,11009707,12965,0,1748853720,12007.304450179996,228.23877501000243,52948.53288912 2025-06-02,08:42:02.000,153,11009679,12565,0,1748853721,12004.454991049999,227.9145150300028,52949.20365264 2025-06-02,08:42:03.000,153,11009673,12645,0,1748853722,12003.114465359999,227.3576337600025,52949.56698288001 2025-06-02,08:42:04.000,153,11009646,12725,0,1748853723,12003.33002727999,225.37682823000068,52949.860441920006 2025-06-02,08:42:05.000,153,11009681,12885,0,1748853724,12002.39368018999,224.06569005000347,52950.07005552001 2025-06-02,08:42:06.000,153,11009678,13205,0,1748853725,11999.625056779994,224.57322741000098,52950.195823680006 2025-06-02,08:42:07.000,153,11009690,12965,0,1748853726,11994.99721180999,226.9487842200033,52950.244733520005 2025-06-02,08:42:08.000,153,11009670,12965,0,1748853727,11989.92477038,229.3736849400011,52950.22377216 2025-06-02,08:42:09.000,153,11009681,12645,0,1748853728,11986.906903499992,230.83285484999942,52950.23774640001 2025-06-02,08:42:10.000,153,11009685,12565,0,1748853729,11986.3679987,230.48039835000236,52950.23075928 2025-06-02,08:42:11.000,153,11009668,12605,0,1748853730,11987.082047559998,228.28811891999794,52950.461334240004 2025-06-02,08:42:12.000,153,11009659,13285,0,1748853731,11986.65092372,225.18650172000343,52950.629025120004 2025-06-02,08:42:13.000,153,11009671,12565,0,1748853732,11983.505066949998,224.64371871000185,52950.796716000004 2025-06-02,08:42:14.000,153,11009662,12965,0,1748853733,11979.24771902999,227.73123764999764,52950.88754856001 2025-06-02,08:42:15.000,153,11009685,12965,0,1748853734,11976.499304549994,231.22055700000055,52950.985368240006 2025-06-02,08:42:16.000,153,11009686,13245,0,1748853735,11976.950637319991,231.34744134000357,52951.36267272001 2025-06-02,08:42:17.000,153,11009648,12765,0,1748853736,11979.422863089996,229.28909538000153,52951.99850064 2025-06-02,08:42:18.000,153,11009721,12965,0,1748853737,11982.299267459988,227.28714246000163,52952.829967920006 2025-06-02,08:42:19.000,153,11009703,12645,0,1748853738,11983.087415729991,226.59632771999895,52953.92694576001 2025-06-02,08:42:20.000,153,11009650,12725,0,1748853739,11980.898114980002,226.9981281299988,52954.96802664 2025-06-02,08:42:21.000,153,11009639,12605,0,1748853740,11979.955031579993,227.28714246000163,52955.93923632001 2025-06-02,08:42:22.000,153,11009658,12805,0,1748853741,11980.864433429997,227.61845157000062,52956.72179376 2025-06-02,08:42:23.000,153,11009704,12805,0,1748853742,11983.067206799991,227.42812506000337,52957.63011936 2025-06-02,08:42:24.000,153,11009655,12805,0,1748853743,11984.811911089993,226.03944644999865,52958.56639344 2025-06-02,08:42:25.000,153,11009669,12765,0,1748853744,11983.377077060002,226.15223253000295,52959.60747432001 2025-06-02,08:42:26.000,153,11009647,12485,0,1748853745,11981.4504924,229.07057234999957,52960.61361960001 2025-06-02,08:42:27.000,153,11009657,12965,0,1748853746,11982.191486499993,230.81170746000134,52961.63373912 2025-06-02,08:42:28.000,153,11009651,12725,0,1748853747,11985.397970059996,228.92254061999847,52962.968279040004 2025-06-02,08:42:29.000,153,11009657,12645,0,1748853748,11988.341737529998,226.18747817999974,52964.379677280005 2025-06-02,08:42:30.000,153,11009699,12765,0,1748853749,11988.584244689999,224.56617828000162,52965.90985656001 2025-06-02,08:42:31.000,153,11009655,13125,0,1748853750,11985.950347479993,225.26404215000366,52967.36317752 2025-06-02,08:42:32.000,153,11009695,12725,0,1748853751,11983.599375289989,225.18650172000343,52968.53002656 2025-06-02,08:42:33.000,153,11009684,13045,0,1748853752,11983.94966341,223.21979445000034,52969.83661800001 2025-06-02,08:42:34.000,153,11009662,12845,0,1748853753,11985.06115455999,220.70325504000357,52971.136222320005 2025-06-02,08:42:35.000,153,11009680,12725,0,1748853754,11985.18240813999,220.16752116000134,52972.28211000001 2025-06-02,08:42:36.000,153,11009686,12765,0,1748853755,11983.525275879998,222.75455186999898,52973.42101056 2025-06-02,08:42:37.000,153,11009642,13125,0,1748853756,11982.359894249988,223.95995309999853,52974.32933616 2025-06-02,08:42:38.000,153,11009690,13085,0,1748853757,11982.110650779992,221.9932458300027,52975.29355872 2025-06-02,08:42:39.000,153,11009654,12805,0,1748853758,11981.61216384,218.7647442899979,52976.11105176001 2025-06-02,08:42:40.000,153,11009657,12965,0,1748853759,11981.820989449996,216.48787530000118,52976.84469936 2025-06-02,08:42:41.000,153,11009683,12765,0,1748853760,11982.386839489998,215.3036214599997,52977.47354016 2025-06-02,08:42:42.000,153,11009681,12965,0,1748853761,11982.9324806,215.29657233000034,52978.05347112001 2025-06-02,08:42:43.000,153,11009716,13045,0,1748853762,11983.356868130002,216.11427140999876,52978.59147936 2025-06-02,08:42:44.000,153,11009699,12885,0,1748853763,11982.9324806,217.53819567000028,52979.20634592001 2025-06-02,08:42:45.000,153,11009691,12765,0,1748853764,11982.83143595,218.8140882000007,52980.023838960005 2025-06-02,08:42:46.000,153,11009687,12725,0,1748853765,11984.04397174999,218.59556516999874,52981.10684256 2025-06-02,08:42:47.000,153,11009612,12845,0,1748853766,11985.38449743999,217.03770744000212,52982.43439536 2025-06-02,08:42:48.000,153,11009668,12925,0,1748853767,11986.42188917999,214.5846101999996,52984.04143296001 2025-06-02,08:42:49.000,153,11009637,12765,0,1748853768,11987.324554719999,211.83544950000214,52985.69738040001 2025-06-02,08:42:50.000,153,11009636,12525,0,1748853769,11988.281110739998,210.10136351999972,52987.53499296 2025-06-02,08:42:51.000,153,11009677,12765,0,1748853770,11988.954741739995,208.86776577000273,52989.51933504 2025-06-02,08:42:52.000,153,11009628,13005,0,1748853771,11988.564035759999,206.28073505999782,52991.475728640005 2025-06-02,08:42:53.000,153,11009689,12685,0,1748853772,11987.735469629995,203.2143635100001,52993.655710080006 2025-06-02,08:42:54.000,153,11009629,12805,0,1748853773,11987.991449410001,201.15601754999807,52995.91254984 2025-06-02,08:42:55.000,153,11009642,13125,0,1748853774,11989.096204249996,200.1479919600024,52998.351054720006 2025-06-02,08:42:56.000,153,11009682,13005,0,1748853775,11990.113387059995,198.85800117000326,53000.72667552 2025-06-02,08:42:57.000,153,11009652,12805,0,1748853776,11990.962162119999,197.0816204100047,53003.08832208001 2025-06-02,08:42:58.000,153,11009716,13045,0,1748853777,11991.864827659992,196.02425090999895,53005.44996864 2025-06-02,08:42:59.000,153,11009626,13005,0,1748853778,11991.009316289994,197.54686298999877,53007.73475688001 2025-06-02,08:43:00.000,153,11009633,12725,0,1748853779,11988.341737529998,201.38863883999875,53009.93569968 2025-06-02,08:43:01.000,153,11009651,12965,0,1748853780,11988.564035759999,202.38961530000233,53012.199526560005 2025-06-02,08:43:02.000,153,11009632,12605,0,1748853781,11989.90456145,201.41683536000346,53014.428417840005 2025-06-02,08:43:03.000,153,11009687,13125,0,1748853782,11990.685973409993,199.45012809000036,53016.65032200001 2025-06-02,08:43:04.000,153,11009674,12805,0,1748853783,11990.706182339993,198.32226729000104,53018.739470880006 2025-06-02,08:43:05.000,153,11009685,12925,0,1748853784,11991.150778799994,198.2306286000021,53020.7377872 2025-06-02,08:43:06.000,153,11009670,12645,0,1748853785,11992.100598509998,196.9335886800036,53022.694180800005 2025-06-02,08:43:07.000,153,11009669,12805,0,1748853786,11992.848328920001,195.28409226000076,53024.55974184001 2025-06-02,08:43:08.000,153,11009652,12965,0,1748853787,11993.414178959989,193.5570554099977,53026.551071040005 2025-06-02,08:43:09.000,153,11009698,12925,0,1748853788,11992.60582176,193.44426933000068,53028.62624568001 2025-06-02,08:43:10.000,153,11009669,12845,0,1748853789,11991.110360939994,193.98705234000226,53030.91802104 2025-06-02,08:43:11.000,153,11009639,12885,0,1748853790,11990.820699609998,193.0142724000034,53033.30062896001 2025-06-02,08:43:12.000,153,11009683,12765,0,1748853791,11991.52801216,191.32953033000376,53035.822979280005 2025-06-02,08:43:13.000,153,11009676,12725,0,1748853792,11993.239034899998,189.1936439400015,53038.457123520006 2025-06-02,08:43:14.000,153,11009708,13005,0,1748853793,11994.73449571999,187.07890494000458,53041.32882984001 2025-06-02,08:43:15.000,153,11009669,12645,0,1748853794,11994.518933799998,187.17759276000288,53044.34726568001 2025-06-02,08:43:16.000,153,11009675,12685,0,1748853795,11994.256217709997,187.07890494000458,53047.48448256001 2025-06-02,08:43:17.000,153,11009687,12685,0,1748853796,11995.300345759992,184.91482203000487,53050.37715024 2025-06-02,08:43:18.000,153,11009764,12965,0,1748853797,11996.546563110001,181.7638609200003,53053.27680504 2025-06-02,08:43:19.000,153,11009652,12685,0,1748853798,11997.085467909994,179.88879234000342,53055.98780760001 2025-06-02,08:43:20.000,153,11009710,12765,0,1748853799,11997.13262207999,178.9583071800007,53058.66387456 2025-06-02,08:43:21.000,153,11009722,12925,0,1748853800,11996.728443480002,177.34405641000194,53061.360902880006 2025-06-02,08:43:22.000,153,11009715,12725,0,1748853801,11995.259927899991,175.9553778000045,53063.66665248 2025-06-02,08:43:23.000,153,11009684,12805,0,1748853802,11994.276426639997,174.68653440000344,53065.84663392 2025-06-02,08:43:24.000,153,11009675,12885,0,1748853803,11994.465043319993,173.6785088100005,53067.949757040005 2025-06-02,08:43:25.000,153,11009686,12805,0,1748853804,11993.6432135,174.12260400000378,53070.07384152001 2025-06-02,08:43:26.000,153,11009677,12925,0,1748853805,11992.632766999996,175.63816695000423,53072.36561688 2025-06-02,08:43:27.000,153,11009669,12845,0,1748853806,11992.7674932,176.42062037999858,53074.74822480001 2025-06-02,08:43:28.000,153,11009693,12645,0,1748853807,11993.441124199999,176.23029387000133,53077.221665280005 2025-06-02,08:43:29.000,153,11009654,12765,0,1748853808,11994.431361770003,175.99767258000065,53079.79292544 2025-06-02,08:43:30.000,153,11009701,13085,0,1748853809,11995.340763619992,175.433742180001,53082.29431440001 2025-06-02,08:43:31.000,153,11009711,12725,0,1748853810,11996.411836909996,174.84866439000325,53084.83063896 2025-06-02,08:43:32.000,153,11009636,12965,0,1748853811,11997.038313739999,174.3622744200038,53087.380937760005 2025-06-02,08:43:33.000,153,11009695,12765,0,1748853812,11997.4829102,173.67145968000113,53089.95219792 2025-06-02,08:43:34.000,153,11009622,12605,0,1748853813,11997.51659174999,173.20621709999978,53092.481535360006 2025-06-02,08:43:35.000,153,11009667,12725,0,1748853814,11997.038313739999,172.8890062499995,53095.11567960001 2025-06-02,08:43:36.000,153,11009693,12925,0,1748853815,11996.836224439998,172.33917410999857,53097.79873368001 2025-06-02,08:43:37.000,153,11009687,13125,0,1748853816,11997.644581640001,170.76721812000324,53100.509736240005 2025-06-02,08:43:38.000,153,11009649,12765,0,1748853817,11999.294977589998,168.2647769699979,53103.10195776 2025-06-02,08:43:39.000,153,11009671,13285,0,1748853818,12001.046418189995,166.59413316000428,53105.5963596 2025-06-02,08:43:40.000,153,11009671,13045,0,1748853819,12002.595769489992,166.1147923200042,53108.055825840005 2025-06-02,08:43:41.000,153,11009703,12925,0,1748853820,12003.990185659997,165.7552866900005,53110.43144664 2025-06-02,08:43:42.000,153,11009615,12725,0,1748853821,12004.852433339991,164.69086806000269,53112.62540232001 2025-06-02,08:43:43.000,153,11009714,12965,0,1748853822,12006.01107865999,163.8520215899989,53114.79839664 2025-06-02,08:43:44.000,153,11009626,12725,0,1748853823,12007.041734089995,164.28906765000283,53116.894532640006 2025-06-02,08:43:45.000,153,11009677,13005,0,1748853824,12007.553693649992,165.77643407999858,53118.94874592001 2025-06-02,08:43:46.000,153,11009659,13045,0,1748853825,12007.540221030002,166.93249140000262,53121.03789480001 2025-06-02,08:43:47.000,153,11009658,13085,0,1748853826,12007.722101400002,167.0805231300037,53123.09909520001 2025-06-02,08:43:48.000,153,11009672,12805,0,1748853827,12008.31489668,167.13691616999859,53125.090424400005 2025-06-02,08:43:49.000,153,11009707,12925,0,1748853828,12008.793174689992,167.77133786999912,53127.07476648001 2025-06-02,08:43:50.000,153,11009707,12805,0,1748853829,12009.66889498999,168.92739519000315,53129.045134320004 2025-06-02,08:43:51.000,153,11009663,12965,0,1748853830,12010.059600970002,170.53459683000256,53131.02947640001 2025-06-02,08:43:52.000,153,11009694,12605,0,1748853831,12010.66586886999,171.90917718000128,53133.00683136 2025-06-02,08:43:53.000,153,11009708,12885,0,1748853832,12011.123937949997,173.29785578999872,53135.04008328 2025-06-02,08:43:54.000,153,11009673,12765,0,1748853833,12012.15459338,174.32702876999974,53137.02442536 2025-06-02,08:43:55.000,153,11009690,12685,0,1748853834,12013.22566666999,175.96242693000386,53139.1345356 2025-06-02,08:43:56.000,153,11009688,12605,0,1748853835,12014.977107270002,177.09028773000318,53141.36342688 2025-06-02,08:43:57.000,153,11009692,12765,0,1748853836,12016.68139369999,177.24536859000364,53143.74603480001 2025-06-02,08:43:58.000,153,11009716,12765,0,1748853837,12017.88719319,177.29471249999915,53146.219475280006 2025-06-02,08:43:59.000,153,11009699,12965,0,1748853838,12018.668605149993,177.80224986000394,53148.69291576 2025-06-02,08:44:00.000,153,11009711,12845,0,1748853839,12019.315290909995,178.54240851000213,53151.13840776 2025-06-02,08:44:01.000,153,11009671,12885,0,1748853840,12020.096702869989,179.388304109998,53153.54197704 2025-06-02,08:44:02.000,153,11009694,12965,0,1748853841,12021.113885680003,179.5786306200025,53155.95253344 2025-06-02,08:44:03.000,153,11009679,12685,0,1748853842,12022.474620299989,178.4014259100004,53158.44693528 2025-06-02,08:44:04.000,153,11009664,13085,0,1748853843,12023.505275729993,177.02684556000168,53160.91338864 2025-06-02,08:44:05.000,153,11009718,12965,0,1748853844,12023.828618609994,176.1175077900043,53163.35888064 2025-06-02,08:44:06.000,153,11009713,12885,0,1748853845,12025.14219906,175.7791495499987,53165.65764312 2025-06-02,08:44:07.000,153,11009680,12605,0,1748853846,12026.62418726,175.11653133000073,53167.879547280005 2025-06-02,08:44:08.000,153,11009708,12725,0,1748853847,12028.213956419997,174.22129182000208,53170.09446432 2025-06-02,08:44:09.000,153,11009698,12765,0,1748853848,12029.871088679989,173.06523449999804,53172.10675488 2025-06-02,08:44:10.000,153,11009712,12885,0,1748853849,12029.460173769992,172.78326930000185,53174.07712272001 2025-06-02,08:44:11.000,153,11009694,12725,0,1748853850,12028.463199889993,173.66441055000178,53175.92172240001 2025-06-02,08:44:12.000,153,11009674,12605,0,1748853851,12028.597926089999,174.3340778999991,53177.79427056001 2025-06-02,08:44:13.000,153,11009662,12845,0,1748853852,12029.796989269998,174.55965006000042,53179.67380584 2025-06-02,08:44:14.000,153,11009690,12965,0,1748853853,12032.228797179989,173.6291648999977,53181.67212216001 2025-06-02,08:44:15.000,153,11009688,13045,0,1748853854,12034.653868779998,171.56376981000358,53183.740309680004 2025-06-02,08:44:16.000,153,11009705,12925,0,1748853855,12035.421808120002,169.4772273300041,53185.654780560006 2025-06-02,08:44:17.000,153,11009717,12725,0,1748853856,12034.155381839992,168.94854258000123,53187.4155348 2025-06-02,08:44:18.000,153,11009717,12765,0,1748853857,12033.043890690002,169.4631290699981,53189.02955952001 2025-06-02,08:44:19.000,153,11009758,12685,0,1748853858,12033.293134159998,170.0693542500012,53190.58070016 2025-06-02,08:44:20.000,153,11009736,12965,0,1748853859,12033.966765159996,171.13377287999901,53192.1318408 2025-06-02,08:44:21.000,153,11009696,12805,0,1748853860,12034.519142579993,171.8386858800004,53193.62708448001 2025-06-02,08:44:22.000,153,11009713,12805,0,1748853861,12035.442017050002,171.63426111000445,53195.024508480004 2025-06-02,08:44:23.000,153,11009701,12685,0,1748853862,12036.39183675999,170.59803900000406,53196.47782944001 2025-06-02,08:44:24.000,153,11009721,12805,0,1748853863,12037.105885619989,169.04723039999953,53197.875253440005 2025-06-02,08:44:25.000,153,11009734,12805,0,1748853864,12036.957686799993,168.05330307000258,53199.20979336001 2025-06-02,08:44:26.000,153,11009726,12885,0,1748853865,12037.179985029994,167.89117308000277,53200.39760376 2025-06-02,08:44:27.000,153,11009733,13125,0,1748853866,12038.56766488999,167.63740440000402,53201.65528536001 2025-06-02,08:44:28.000,153,11009677,12565,0,1748853867,12039.739782829995,167.3624883299999,53202.79418592 2025-06-02,08:44:29.000,153,11009699,13045,0,1748853868,12040.406677519997,166.93249140000262,53203.99597056 2025-06-02,08:44:30.000,153,11009705,12885,0,1748853869,12040.858010289994,166.37561013000231,53205.11390976 2025-06-02,08:44:31.000,153,11009699,12965,0,1748853870,12041.161144239995,165.82577799000137,53206.12704216 2025-06-02,08:44:32.000,153,11009697,12805,0,1748853871,12041.060099589995,165.5720093100026,53207.30786544001 2025-06-02,08:44:33.000,153,11009671,13085,0,1748853872,12040.743493019989,165.691844519999,53208.32798496 2025-06-02,08:44:34.000,153,11009686,12885,0,1748853873,12040.426886449997,165.56496018000325,53209.34810448001 2025-06-02,08:44:35.000,153,11009693,13005,0,1748853874,12040.211324529992,165.14906151000469,53210.42412096001 2025-06-02,08:44:36.000,153,11009706,13365,0,1748853875,12040.770438259999,164.8036541399997,53211.51411168 2025-06-02,08:44:37.000,153,11009704,12965,0,1748853876,12040.716547779994,165.4944688800024,53212.66698648 2025-06-02,08:44:38.000,153,11009696,13085,0,1748853877,12040.494249549993,167.1651126900033,53213.84780976001 2025-06-02,08:44:39.000,153,11009693,12845,0,1748853878,12041.268925199991,168.68772477000311,53215.18933680001 2025-06-02,08:44:40.000,153,11009696,13005,0,1748853879,12043.080992589988,169.5265712399996,53216.56579944 2025-06-02,08:44:41.000,153,11009693,12685,0,1748853880,12045.169248689992,169.8860768700033,53218.15886280001 2025-06-02,08:44:42.000,153,11009763,12765,0,1748853881,12046.631027959993,169.89312600000267,53219.723977680005 2025-06-02,08:44:43.000,153,11009721,12725,0,1748853882,12048.6115031,168.7723143300027,53221.331015280004 2025-06-02,08:44:44.000,153,11009729,12965,0,1748853883,12051.366653889992,166.6575753299985,53222.99394984 2025-06-02,08:44:45.000,153,11009664,13165,0,1748853884,12053.353865339996,165.17725803000212,53224.635923040005 2025-06-02,08:44:46.000,153,11009682,12885,0,1748853885,12054.64723686,164.40185372999986,53226.16610232001 2025-06-02,08:44:47.000,153,11009681,12965,0,1748853886,12056.284160189993,163.64759682000295,53227.67532024001 2025-06-02,08:44:48.000,153,11009664,12965,0,1748853887,12058.641868689992,162.79465209000045,53229.14960256 2025-06-02,08:44:49.000,153,11009719,12805,0,1748853888,12061.349865309989,161.38482608999766,53230.721704560005 2025-06-02,08:44:50.000,153,11009676,12525,0,1748853889,12063.593056539998,160.0313931300043,53232.28681944 2025-06-02,08:44:51.000,153,11009682,12965,0,1748853890,12064.354259569991,160.17237572999875,53233.83097296001 2025-06-02,08:44:52.000,153,11009664,12965,0,1748853891,12065.49943227,160.85614134000207,53235.28429392 2025-06-02,08:44:53.000,153,11009673,12805,0,1748853892,12066.57724187,161.35662957000022,53236.688705040004 2025-06-02,08:44:54.000,153,11009697,13005,0,1748853893,12067.392335379998,161.65974216000177,53237.932412400005 2025-06-02,08:44:55.000,153,11009681,12925,0,1748853894,12068.220901510002,162.53383428000234,53239.14817128001 2025-06-02,08:44:56.000,153,11009661,12685,0,1748853895,12069.419964690002,163.6546459500023,53240.31502032 2025-06-02,08:44:57.000,153,11009683,13045,0,1748853896,12071.730519019991,165.4451249699996,53241.502830720005 2025-06-02,08:44:58.000,153,11009677,12845,0,1748853897,12074.916793649994,167.3272426800031,53242.90025472 2025-06-02,08:44:59.000,153,11009653,12965,0,1748853898,12079.167405259992,168.22953132000112,53244.402485520004 2025-06-02,08:45:00.000,153,11009731,12765,0,1748853899,12083.276554359989,168.32117001000006,53246.09336856001 2025-06-02,08:45:01.000,153,11009664,12645,0,1748853900,12086.233794449996,167.9193696000002,53247.91700688001 2025-06-02,08:45:02.000,153,11009702,12685,0,1748853901,12088.746438080001,167.44002876000013,53249.66378688001 2025-06-02,08:45:03.000,153,11009703,12725,0,1748853902,12091.238872779992,166.608231420003,53251.53633504001 2025-06-02,08:45:04.000,153,11009664,13005,0,1748853903,12092.943159209994,165.51561627000046,53253.22023096 2025-06-02,08:45:05.000,153,11009655,13045,0,1748853904,12094.223058109994,164.31726417000027,53254.81329432001 2025-06-02,08:45:06.000,153,11009658,12685,0,1748853905,12095.967762399996,163.0343225100005,53256.36443496 2025-06-02,08:45:07.000,153,11009697,12965,0,1748853906,12097.874138129999,162.23777082000015,53257.73391048 2025-06-02,08:45:08.000,153,11009678,12965,0,1748853907,12099.45717098,162.74530817999766,53259.09639888 2025-06-02,08:45:09.000,153,11009624,13045,0,1748853908,12101.255765749993,164.12693766000302,53260.333119120005 2025-06-02,08:45:10.000,153,11009643,12645,0,1748853909,12103.451802809992,165.6072549599994,53261.5139424 2025-06-02,08:45:11.000,153,11009666,12885,0,1748853910,12106.153063119993,167.13691616999859,53262.75764976 2025-06-02,08:45:12.000,153,11009701,12725,0,1748853911,12109.824352069998,168.2506787099992,53264.10616392 2025-06-02,08:45:13.000,153,11009703,12765,0,1748853912,12113.253133860002,168.37051392000285,53265.60839472 2025-06-02,08:45:14.000,153,11009695,12845,0,1748853913,12116.028493579994,167.6937974399989,53267.089664160005 2025-06-02,08:45:15.000,153,11009688,12805,0,1748853914,12118.352520529988,166.7421648899981,53268.56394648 2025-06-02,08:45:16.000,153,11009698,12605,0,1748853915,12119.86145397,166.26282404999802,53269.98233184001 2025-06-02,08:45:17.000,153,11009699,12605,0,1748853916,12120.804537369993,166.35446274000424,53271.281936160005 2025-06-02,08:45:18.000,153,11009619,13045,0,1748853917,12121.686993980002,167.02413009000156,53272.44878520001 2025-06-02,08:45:19.000,153,11009642,12925,0,1748853918,12123.088146460002,168.44805435000308,53273.38505928001 2025-06-02,08:45:20.000,153,11009674,12725,0,1748853919,12124.442144769993,170.231484240001,53274.1606296 2025-06-02,08:45:21.000,153,11009649,12765,0,1748853920,12126.22053061,171.92327544,53274.803444640005 2025-06-02,08:45:22.000,153,11009673,12845,0,1748853921,12128.941999850002,173.0370379800006,53275.64888616 2025-06-02,08:45:23.000,153,11009679,12565,0,1748853922,12131.596105989993,173.60801750999963,53276.44541784 2025-06-02,08:45:24.000,153,11009647,12805,0,1748853923,12134.075068069993,173.5586736000041,53277.27688512 2025-06-02,08:45:25.000,153,11009662,13125,0,1748853924,12135.70525508999,173.31195405000472,53278.09437816 2025-06-02,08:45:26.000,153,11009630,12565,0,1748853925,12136.614656939993,173.78424575999816,53278.876935600005 2025-06-02,08:45:27.000,153,11009637,12765,0,1748853926,12137.645312369998,174.9544013400009,53279.5756476 2025-06-02,08:45:28.000,153,11009663,13005,0,1748853927,12139.26876308,175.9060338900017,53280.29532096 2025-06-02,08:45:29.000,153,11009668,12925,0,1748853928,12141.66015312999,176.42766950999794,53280.95211024001 2025-06-02,08:45:30.000,153,11009645,12685,0,1748853929,12143.654100890002,177.0409438200004,53281.71370632 2025-06-02,08:45:31.000,153,11009685,12765,0,1748853930,12144.738646799997,178.08421506000013,53282.48927664001 2025-06-02,08:45:32.000,153,11009673,12885,0,1748853931,12145.856874259996,179.38125497999863,53283.22292424 2025-06-02,08:45:33.000,153,11009602,12685,0,1748853932,12147.574633309989,180.304691010002,53283.92862336001 2025-06-02,08:45:34.000,153,11009682,12845,0,1748853933,12148.800641729998,181.3691096399998,53284.54348992 2025-06-02,08:45:35.000,153,11009668,12605,0,1748853934,12149.750461440002,182.6309039100015,53285.17233072001 2025-06-02,08:45:36.000,153,11009673,12725,0,1748853935,12151.751145509996,183.62483123999846,53285.7592488 2025-06-02,08:45:37.000,153,11009643,12765,0,1748853936,12154.600604639993,184.78793769000185,53286.43001232 2025-06-02,08:45:38.000,153,11009694,13005,0,1748853937,12158.022650120001,186.27530412000488,53287.21955688 2025-06-02,08:45:39.000,153,11009664,12805,0,1748853938,12161.970127779998,188.5380748500029,53288.08595976 2025-06-02,08:45:40.000,153,11009653,13125,0,1748853939,12165.304601229996,191.61854465999932,53288.99428536 2025-06-02,08:45:41.000,153,11009649,12805,0,1748853940,12168.288786559999,194.38180362000276,53289.993443520005 2025-06-02,08:45:42.000,153,11009645,12645,0,1748853941,12171.12477306999,196.2921178500037,53291.13933120001 2025-06-02,08:45:43.000,153,11009639,13005,0,1748853942,12173.933814340002,197.58210864000284,53292.42496128 2025-06-02,08:45:44.000,153,11009650,12925,0,1748853943,12176.675492509989,198.44915163000405,53293.80841104 2025-06-02,08:45:45.000,153,11009661,12805,0,1748853944,12178.763748609992,199.45012809000036,53295.21282216001 2025-06-02,08:45:46.000,153,11009699,13205,0,1748853945,12180.070592750002,200.95864191000146,53296.652168880006 2025-06-02,08:45:47.000,153,11009638,12725,0,1748853946,12181.013676149996,202.84780875000433,53297.993695920006 2025-06-02,08:45:48.000,153,11009685,12805,0,1748853947,12181.552580949989,205.22336555999937,53299.216441920005 2025-06-02,08:45:49.000,153,11009682,12845,0,1748853948,12182.603445309993,208.16285277000134,53300.285471279996 2025-06-02,08:45:50.000,153,11009663,12845,0,1748853949,12184.812954989997,211.35610866000206,53301.31257792 2025-06-02,08:45:51.000,153,11009681,12885,0,1748853950,12187.803876629994,214.71854367000196,53302.353658800006 2025-06-02,08:45:52.000,153,11009646,12765,0,1748853951,12190.63986314,218.2713051899991,53303.49954648001 2025-06-02,08:45:53.000,153,11009663,12565,0,1748853952,12193.9137098,221.49275760000455,53304.680369760004 2025-06-02,08:45:54.000,153,11009637,13285,0,1748853953,12197.073039189992,224.29831134000415,53306.02888392 2025-06-02,08:45:55.000,153,11009667,12685,0,1748853954,12200.19195072,226.20157643999846,53307.314514000005 2025-06-02,08:45:56.000,153,11009685,12645,0,1748853955,12203.60052357999,227.1743563800046,53308.76084784 2025-06-02,08:45:57.000,153,11009666,12845,0,1748853956,12205.99864993999,228.42205239000032,53310.19320744 2025-06-02,08:45:58.000,153,11009636,12805,0,1748853957,12207.50084706999,230.79056007000327,53311.57665720001 2025-06-02,08:45:59.000,153,11009663,12765,0,1748853958,12209.070407300002,233.7229981499986,53312.82735168 2025-06-02,08:46:00.000,153,11009678,13125,0,1748853959,12211.374225319996,236.04216191999876,53314.00817496 2025-06-02,08:46:01.000,153,11009665,12605,0,1748853960,12213.53658082999,238.1991956999991,53315.2099596 2025-06-02,08:46:02.000,153,11009669,13045,0,1748853961,12215.91449825999,240.18000123000093,53316.369821520006 2025-06-02,08:46:03.000,153,11009642,13005,0,1748853962,12217.996018049998,242.52736151999852,53317.50872208 2025-06-02,08:46:04.000,153,11009620,12885,0,1748853963,12220.353726549998,245.14258875000087,53318.67557112 2025-06-02,08:46:05.000,153,11009682,12725,0,1748853964,12223.05498686,247.5674894699987,53319.76556184001 2025-06-02,08:46:06.000,153,11009618,12725,0,1748853965,12225.453113219999,250.13337278999825,53320.8345912 2025-06-02,08:46:07.000,153,11009663,12805,0,1748853966,12227.467269909997,253.0587617400015,53321.86169784 2025-06-02,08:46:08.000,153,11009647,12605,0,1748853967,12230.256102249994,255.5330063700021,53322.91675296 2025-06-02,08:46:09.000,153,11009661,12605,0,1748853968,12234.493241240001,257.2600432199979,53323.964820960005 2025-06-02,08:46:10.000,153,11009621,12765,0,1748853969,12239.99680650999,258.1764301200019,53325.14564424 2025-06-02,08:46:11.000,153,11009652,12925,0,1748853970,12245.688988460002,258.5077392300009,53326.44524856 2025-06-02,08:46:12.000,153,11009689,12765,0,1748853971,12250.525659040002,258.5077392300009,53327.77978848 2025-06-02,08:46:13.000,153,11009675,12765,0,1748853972,12254.089167029997,258.2610196800015,53329.114328400006 2025-06-02,08:46:14.000,153,11009669,12605,0,1748853973,12256.244786229996,258.36675662999914,53330.39297136 2025-06-02,08:46:15.000,153,11009664,13005,0,1748853974,12257.41016785999,259.79773002,53331.678601440006 2025-06-02,08:46:16.000,153,11009657,12885,0,1748853975,12258.144425649989,262.4270555100011,53332.92230880001 2025-06-02,08:46:17.000,153,11009630,12845,0,1748853976,12258.993200709992,265.51457445000415,53334.08217072 2025-06-02,08:46:18.000,153,11009683,12885,0,1748853977,12260.158582340002,268.0804577700037,53335.27696824 2025-06-02,08:46:19.000,153,11009616,12845,0,1748853978,12261.660779469988,270.42076893000194,53336.65343088 2025-06-02,08:46:20.000,153,11009653,12965,0,1748853979,12263.432429,272.2041988199999,53337.99495792 2025-06-02,08:46:21.000,153,11009666,12765,0,1748853980,12265.527421409999,274.1850043500017,53339.50417584 2025-06-02,08:46:22.000,153,11009648,12605,0,1748853981,12267.622413819998,276.71564202000445,53341.118200560006 2025-06-02,08:46:23.000,153,11009643,12765,0,1748853982,12269.17850142999,279.47185185000126,53342.75318664 2025-06-02,08:46:24.000,153,11009637,12725,0,1748853983,12270.168738999993,282.11527560000104,53344.402146960005 2025-06-02,08:46:25.000,153,11009650,12965,0,1748853984,12270.950150960001,284.52607806000015,53346.1629012 2025-06-02,08:46:26.000,153,11009642,12645,0,1748853985,12271.468846829994,287.204747460004,53347.95859104 2025-06-02,08:46:27.000,153,11009665,12885,0,1748853986,12272.230049860002,290.15128379999805,53349.768255120005 2025-06-02,08:46:28.000,153,11009649,12965,0,1748853987,12273.173133259996,292.8158549400032,53351.60586768001 2025-06-02,08:46:29.000,153,11009642,12965,0,1748853988,12274.109480349995,294.76141482000094,53353.45046736001 2025-06-02,08:46:30.000,153,11009697,12725,0,1748853989,12275.045827439993,296.13599516999966,53355.32301552001 2025-06-02,08:46:31.000,153,11009697,12685,0,1748853990,12276.548024569995,296.79156425999827,53357.244473520004 2025-06-02,08:46:32.000,153,11009649,12685,0,1748853991,12277.9828586,297.3131998800018,53359.09606032 2025-06-02,08:46:33.000,153,11009688,12805,0,1748853992,12279.437901559992,297.7995898500012,53360.933672880004 2025-06-02,08:46:34.000,153,11009649,12965,0,1748853993,12281.088297509988,298.2577833000032,53362.75032408001 2025-06-02,08:46:35.000,153,11009673,13125,0,1748853994,12282.63764881,298.9838436900027,53364.692743440006 2025-06-02,08:46:36.000,153,11009687,12805,0,1748853995,12283.93102032999,300.2738344800018,53366.61420144 2025-06-02,08:46:37.000,153,11009682,12925,0,1748853996,12285.285018639996,301.43694092999795,53368.63347912 2025-06-02,08:46:38.000,153,11009658,13125,0,1748853997,12286.807424699997,302.04316611000104,53370.63878256 2025-06-02,08:46:39.000,153,11009689,12845,0,1748853998,12288.100796220002,302.8538160600001,53372.81177688001 2025-06-02,08:46:40.000,153,11009645,12805,0,1748853999,12289.394167739993,303.83364512999833,53375.04066816001 2025-06-02,08:46:41.000,153,11009685,13125,0,1748854000,12290.923310109989,304.4892142200042,53377.23462384 2025-06-02,08:46:42.000,153,11009632,12685,0,1748854001,12292.55349713,305.17297983000026,53379.631206 2025-06-02,08:46:43.000,153,11009655,12965,0,1748854002,12294.291465109993,305.9836297799993,53381.92996848 2025-06-02,08:46:44.000,153,11009668,12645,0,1748854003,12296.06985095,306.9705079800042,53384.33353776001 2025-06-02,08:46:45.000,153,11009690,12845,0,1748854004,12297.787609999992,308.02787748000264,53386.737107040004 2025-06-02,08:46:46.000,153,11009657,13005,0,1748854005,12299.269598199993,309.1839347999994,53389.22452176001 2025-06-02,08:46:47.000,153,11009647,12885,0,1748854006,12300.98735725,310.516220370002,53391.69796224 2025-06-02,08:46:48.000,153,11009715,12725,0,1748854007,12303.129503829994,311.78506377000303,53394.22031256 2025-06-02,08:46:49.000,153,11009656,12925,0,1748854008,12305.749928419995,312.6944015400004,53396.74266288001 2025-06-02,08:46:50.000,153,11009664,12885,0,1748854009,12308.08069168,313.5825919199997,53399.33488440001 2025-06-02,08:46:51.000,153,11009671,13005,0,1748854010,12309.865813830002,314.2240627499996,53401.96902864001 2025-06-02,08:46:52.000,153,11009650,12885,0,1748854011,12311.341065719993,314.8443861900014,53404.61714712 2025-06-02,08:46:53.000,153,11009672,13005,0,1748854012,12312.634437239998,315.96519786000135,53407.32116256 2025-06-02,08:46:54.000,153,11009695,12805,0,1748854013,12313.759401009993,317.03666561999853,53410.05312648 2025-06-02,08:46:55.000,153,11009686,12965,0,1748854014,12314.931518949998,317.6781364499984,53412.73618056 2025-06-02,08:46:56.000,153,11009707,12885,0,1748854015,12315.908283899997,318.43944249000197,53415.412247520006 2025-06-02,08:46:57.000,153,11009651,13085,0,1748854016,12317.100610770001,318.43944249000197,53418.15119856 2025-06-02,08:46:58.000,153,11009698,13085,0,1748854017,12318.609544209998,317.73452949000057,53420.925085200004 2025-06-02,08:46:59.000,153,11009665,13045,0,1748854018,12320.030905619999,316.93092867000087,53423.73390744 2025-06-02,08:47:00.000,153,11009634,12885,0,1748854019,12321.263650349989,316.3247034899978,53426.54971680001 2025-06-02,08:47:01.000,153,11009652,12765,0,1748854020,12322.489658769999,315.7607730899981,53429.379500400006 2025-06-02,08:47:02.000,153,11009669,12845,0,1748854021,12323.90428386999,315.39421833000233,53432.25819384 2025-06-02,08:47:03.000,153,11009700,12605,0,1748854022,12325.30543634999,315.06290922000335,53435.12291304001 2025-06-02,08:47:04.000,153,11009703,12765,0,1748854023,12326.578598939996,314.14652231999935,53438.01558072 2025-06-02,08:47:05.000,153,11009683,12885,0,1748854024,12327.8315526,312.8212858800034,53440.95715824 2025-06-02,08:47:06.000,153,11009723,12845,0,1748854025,12329.138396739996,311.78506377000303,53443.996555440004 2025-06-02,08:47:07.000,153,11009691,13125,0,1748854026,12330.485658739992,310.9885120800027,53446.98005568 2025-06-02,08:47:08.000,153,11009705,12925,0,1748854027,12331.994592180003,310.1355673500002,53449.96355592 2025-06-02,08:47:09.000,153,11009662,12765,0,1748854028,12333.55741609999,309.47294913000223,53452.96801752 2025-06-02,08:47:10.000,153,11009705,12685,0,1748854029,12334.668907249994,309.2332787100022,53456.09824728 2025-06-02,08:47:11.000,153,11009658,12925,0,1748854030,12336.15763175999,309.2544261000003,53459.36123232 2025-06-02,08:47:12.000,153,11009682,12725,0,1748854031,12338.650066459995,308.70459395999933,53462.59626888 2025-06-02,08:47:13.000,153,11009700,12765,0,1748854032,12341.566888690002,307.38640665000275,53465.81034408 2025-06-02,08:47:14.000,153,11009718,12765,0,1748854033,12344.584755569995,306.0964158600036,53469.04538064 2025-06-02,08:47:15.000,153,11009674,12845,0,1748854034,12347.373587909991,305.0390463599979,53472.19657176 2025-06-02,08:47:16.000,153,11009691,13085,0,1748854035,12349.522470799995,304.3834772699993,53475.235968960005 2025-06-02,08:47:17.000,153,11009677,13005,0,1748854036,12351.078558410001,304.08741381000436,53478.205494960006 2025-06-02,08:47:18.000,153,11009694,12925,0,1748854037,12352.540337680002,303.9323329500039,53481.09117552 2025-06-02,08:47:19.000,153,11009651,12965,0,1748854038,12354.298514589995,303.66446600999916,53483.94192048 2025-06-02,08:47:20.000,153,11009643,12845,0,1748854039,12356.339616519988,303.31905864000146,53486.687858640005 2025-06-02,08:47:21.000,153,11009646,12965,0,1748854040,12358.636698230002,303.1498795200023,53489.503668 2025-06-02,08:47:22.000,153,11009624,12965,0,1748854041,12361.277331749989,303.10758473999886,53492.29152888001 2025-06-02,08:47:23.000,153,11009695,12965,0,1748854042,12364.254780769996,303.0864373500008,53495.10035112 2025-06-02,08:47:24.000,153,11009676,12925,0,1748854043,12367.158130379998,303.03004430999863,53498.01398016001 2025-06-02,08:47:25.000,153,11009689,12765,0,1748854044,12369.93349009999,302.8679143199988,53500.97651904 2025-06-02,08:47:26.000,153,11009684,12805,0,1748854045,12372.567387309995,302.6070965100007,53503.91110944001 2025-06-02,08:47:27.000,153,11009654,12765,0,1748854046,12374.83078746999,302.2969347899998,53506.99941648001 2025-06-02,08:47:28.000,153,11009647,12805,0,1748854047,12377.215441209999,301.6413657000012,53510.00387808 2025-06-02,08:47:29.000,153,11009696,12965,0,1748854048,12379.70787590999,300.8166174900034,53513.113146480006 2025-06-02,08:47:30.000,153,11009682,12765,0,1748854049,12382.011693929999,300.13990100999945,53516.11760808 2025-06-02,08:47:31.000,153,11009703,13085,0,1748854050,12384.275094089993,299.1459736800025,53519.06617272 2025-06-02,08:47:32.000,153,11009676,13165,0,1748854051,12386.666484139998,298.3423728600028,53522.0287116 2025-06-02,08:47:33.000,153,11009700,12765,0,1748854052,12388.626750349991,297.70795116000227,53525.00522472 2025-06-02,08:47:34.000,153,11009681,12525,0,1748854053,12390.506180839999,296.6999255699993,53528.00968632001 2025-06-02,08:47:35.000,153,11009707,12805,0,1748854054,12392.809998859993,295.5368191200032,53531.01414792 2025-06-02,08:47:36.000,153,11009672,12805,0,1748854055,12395.208125219993,294.47944962000474,53534.0116224 2025-06-02,08:47:37.000,153,11009724,13005,0,1748854056,12397.93633076999,293.7040453200025,53536.93223856 2025-06-02,08:47:38.000,153,11009695,12565,0,1748854057,12400.671272629996,292.97093580000364,53539.76202216 2025-06-02,08:47:39.000,153,11009685,12885,0,1748854058,12403.1434984,291.7373380499994,53542.5708444 2025-06-02,08:47:40.000,153,11009706,12805,0,1748854059,12405.123973539994,290.2711190100017,53545.18402728 2025-06-02,08:47:41.000,153,11009700,12965,0,1748854060,12406.84173259,288.6639173700023,53547.70637760001 2025-06-02,08:47:42.000,153,11009688,12645,0,1748854061,12408.91651607,287.0073718200001,53550.21475368 2025-06-02,08:47:43.000,153,11009661,12645,0,1748854062,12411.40895076999,285.3508262699979,53552.63928432001 2025-06-02,08:47:44.000,153,11009689,12925,0,1748854063,12414.244937279997,284.0114915700033,53555.05682784001 2025-06-02,08:47:45.000,153,11009693,13005,0,1748854064,12417.080923789988,282.99641685000097,53557.36956456 2025-06-02,08:47:46.000,153,11009663,13005,0,1748854065,12419.708084689999,282.1223247300004,53559.689288400004 2025-06-02,08:47:47.000,153,11009661,12605,0,1748854066,12422.315036659995,281.2975765200026,53561.96010240001 2025-06-02,08:47:48.000,153,11009683,12605,0,1748854067,12424.80747136,280.183813980002,53564.18899368001 2025-06-02,08:47:49.000,153,11009665,12965,0,1748854068,12426.990035799994,278.81628276000265,53566.38993648001 2025-06-02,08:47:50.000,153,11009674,12845,0,1748854069,12428.923356769992,277.3994076300005,53568.46511112 2025-06-02,08:47:51.000,153,11009701,12805,0,1748854070,12430.991403939996,275.8767955500007,53570.54727288 2025-06-02,08:47:52.000,153,11009692,12525,0,1748854071,12433.17396837999,274.615001279999,53572.54558920001 2025-06-02,08:47:53.000,153,11009692,12765,0,1748854072,12435.356532819998,273.61402482000267,53574.446085840005 2025-06-02,08:47:54.000,153,11009685,12725,0,1748854073,12437.357216889992,272.9725539900028,53576.26972416 2025-06-02,08:47:55.000,153,11009688,12685,0,1748854074,12439.061503319994,272.43682011000055,53578.12829808001 2025-06-02,08:47:56.000,153,11009646,12725,0,1748854075,12440.41550163,272.19010056000116,53579.861103840005 2025-06-02,08:47:57.000,153,11009698,12685,0,1748854076,12441.378793959993,272.04206883000006,53581.489102800006 2025-06-02,08:47:58.000,153,11009687,13125,0,1748854077,12442.099579130001,271.8587914500022,53583.04024344001 2025-06-02,08:47:59.000,153,11009671,12805,0,1748854078,12442.78668274999,271.58387537999806,53584.53548712 2025-06-02,08:48:00.000,153,11009720,13045,0,1748854079,12443.601776260002,270.86486411999795,53585.93291112 2025-06-02,08:48:01.000,153,11009681,12765,0,1748854080,12444.551595969991,269.7722489700027,53587.26745104 2025-06-02,08:48:02.000,153,11009698,12445,0,1748854081,12445.43405258,268.5245529599997,53588.55308112001 2025-06-02,08:48:03.000,153,11009683,12885,0,1748854082,12446.56575265999,267.20636565000314,53589.78980136 2025-06-02,08:48:04.000,153,11009660,13045,0,1748854083,12447.82544262999,265.77539226000226,53591.01953448001 2025-06-02,08:48:05.000,153,11009683,12645,0,1748854084,12448.977351639995,264.429008430001,53592.21433200001 2025-06-02,08:48:06.000,153,11009646,12925,0,1748854085,12450.048424929999,263.195410680004,53593.38118104 2025-06-02,08:48:07.000,153,11009667,12925,0,1748854086,12450.856782130002,262.28607290999935,53594.54104296001 2025-06-02,08:48:08.000,153,11009685,12765,0,1748854087,12451.436104789995,261.54591426000115,53595.6380208 2025-06-02,08:48:09.000,153,11009722,12605,0,1748854088,12452.055845310002,260.44624997999927,53596.73499864 2025-06-02,08:48:10.000,153,11009653,12885,0,1748854089,12452.918092989996,258.93773615999817,53597.76210528 2025-06-02,08:48:11.000,153,11009665,12765,0,1748854090,12453.80054959999,257.1613553999996,53598.789211920004 2025-06-02,08:48:12.000,153,11009656,12725,0,1748854091,12454.723424069998,255.70218549000128,53599.78138296 2025-06-02,08:48:13.000,153,11009655,12605,0,1748854092,12455.693452710002,254.44744034999894,53600.71066992 2025-06-02,08:48:14.000,153,11009712,12965,0,1748854093,12456.623063489991,253.48170953999943,53601.646944 2025-06-02,08:48:15.000,153,11009666,12845,0,1748854094,12457.310167109994,252.57942090000142,53602.56924384001 2025-06-02,08:48:16.000,153,11009705,12925,0,1748854095,12457.936643939996,251.62778835000063,53603.435646720005 2025-06-02,08:48:17.000,153,11009678,12965,0,1748854096,12458.489021359994,250.75369623000006,53604.26012688 2025-06-02,08:48:18.000,153,11009681,12685,0,1748854097,12458.61701124999,250.01353758000187,53605.14749112 2025-06-02,08:48:19.000,153,11009657,12765,0,1748854098,12458.563120769999,249.36501762000262,53605.93004856 2025-06-02,08:48:20.000,153,11009677,13005,0,1748854099,12458.414921949989,248.76584156999888,53606.65670904 2025-06-02,08:48:21.000,153,11009692,12645,0,1748854100,12458.374504089988,247.72257032999914,53607.411318000006 2025-06-02,08:48:22.000,153,11009655,12765,0,1748854101,12458.563120769999,246.5312673599983,53608.20086256001 2025-06-02,08:48:23.000,153,11009718,12965,0,1748854102,12458.731528519995,245.2835713500026,53608.969445760005 2025-06-02,08:48:24.000,153,11009699,12725,0,1748854103,12458.61701124999,244.11341576999985,53609.60527368 2025-06-02,08:48:25.000,153,11009647,12845,0,1748854104,12458.428394569994,242.65424586000154,53610.359882640005 2025-06-02,08:48:26.000,153,11009687,12965,0,1748854105,12458.125260619992,240.81442293000146,53611.01667192 2025-06-02,08:48:27.000,153,11009713,12925,0,1748854106,12458.004007039992,239.45394084000145,53611.7083968 2025-06-02,08:48:28.000,153,11009687,12845,0,1748854107,12458.051161210002,238.6432908900024,53612.28134064 2025-06-02,08:48:29.000,153,11009707,12765,0,1748854108,12458.266723129993,238.46706264000386,53612.9311428 2025-06-02,08:48:30.000,153,11009705,12765,0,1748854109,12458.381240399998,238.4106696000017,53613.58793208001 2025-06-02,08:48:31.000,153,11009689,12605,0,1748854110,12458.401449329998,238.396571340003,53614.265682720004 2025-06-02,08:48:32.000,153,11009695,13125,0,1748854111,12458.522702909999,238.31903091000277,53614.89452352 2025-06-02,08:48:33.000,153,11009737,12685,0,1748854112,12458.88646365,238.20624482999847,53615.53035144001 2025-06-02,08:48:34.000,153,11009698,12845,0,1748854113,12459.203070219992,237.99477093000314,53616.18714072 2025-06-02,08:48:35.000,153,11009686,12885,0,1748854114,12459.331060110002,237.480184439999,53616.8089944 2025-06-02,08:48:36.000,153,11009721,13005,0,1748854115,12459.573567269988,236.88100839000253,53617.43084808 2025-06-02,08:48:37.000,153,11009601,12845,0,1748854116,12459.90364646,236.32412712000223,53618.09462448001 2025-06-02,08:48:38.000,153,11009669,12725,0,1748854117,12460.314561369996,235.60511586000212,53618.695516800006 2025-06-02,08:48:39.000,153,11009707,12965,0,1748854118,12460.860202479998,234.5759428800011,53619.27544776 2025-06-02,08:48:40.000,153,11009710,12725,0,1748854119,12461.479942999991,233.5397207700007,53619.848391600004 2025-06-02,08:48:41.000,153,11009684,12885,0,1748854120,12462.072738279989,232.55989170000248,53620.40037408 2025-06-02,08:48:42.000,153,11009699,12845,0,1748854121,12462.611643079996,231.5589152399989,53620.924408080005 2025-06-02,08:48:43.000,153,11009697,12845,0,1748854122,12463.049503230002,230.40285792000213,53621.46241632 2025-06-02,08:48:44.000,153,11009659,12765,0,1748854123,12463.170756809988,229.23270233999938,53621.979463200005 2025-06-02,08:48:45.000,153,11009697,12965,0,1748854124,12463.123602639993,227.74533591000363,53622.4685616 2025-06-02,08:48:46.000,153,11009685,12845,0,1748854125,12463.251592529989,226.33550991000084,53622.88080168001 2025-06-02,08:48:47.000,153,11009708,13045,0,1748854126,12463.420000279999,225.28518954000174,53623.40483568 2025-06-02,08:48:48.000,153,11009699,12965,0,1748854127,12463.51430861999,224.26306569000008,53623.85201136 2025-06-02,08:48:49.000,153,11009684,12725,0,1748854128,12463.729870539995,222.99422228999902,53624.24329008 2025-06-02,08:48:50.000,153,11009700,12845,0,1748854129,12463.857860429991,221.82406671000354,53624.69046576 2025-06-02,08:48:51.000,153,11009726,13045,0,1748854130,12463.72313423,221.14030110000022,53625.15161568 2025-06-02,08:48:52.000,153,11009686,12765,0,1748854131,12463.352637179989,221.0909571900047,53625.57783 2025-06-02,08:48:53.000,153,11009671,12845,0,1748854132,12462.921513339992,221.67603498000244,53626.04596704001 2025-06-02,08:48:54.000,153,11009709,12805,0,1748854133,12462.48365319,222.2893092900049,53626.45122000001 2025-06-02,08:48:55.000,153,11009703,12765,0,1748854134,12462.099683519999,222.40209537000192,53626.91935704 2025-06-02,08:48:56.000,153,11009690,12845,0,1748854135,12461.580987649992,221.90160714000376,53627.28268728 2025-06-02,08:48:57.000,153,11009686,12685,0,1748854136,12461.31827155999,221.19669414000236,53627.70191448001 2025-06-02,08:48:58.000,153,11009696,12765,0,1748854137,12461.527097170001,220.30145463000372,53628.19101288 2025-06-02,08:48:59.000,153,11009671,12725,0,1748854138,12462.018847799998,219.18064296000375,53628.68011128001 2025-06-02,08:49:00.000,153,11009695,12805,0,1748854139,12462.60490677,217.78491521999968,53629.18318392001 2025-06-02,08:49:01.000,153,11009705,12885,0,1748854140,12463.366109799994,216.51607181999861,53629.73516640001 2025-06-02,08:49:02.000,153,11009668,12685,0,1748854141,12464.309193200002,215.37411276000057,53630.30112312 2025-06-02,08:49:03.000,153,11009720,12885,0,1748854142,12465.535201619998,214.20395717999781,53630.90201544 2025-06-02,08:49:04.000,153,11009718,12845,0,1748854143,12466.895936239998,212.90691725999932,53631.54483048 2025-06-02,08:49:05.000,153,11009701,12845,0,1748854144,12467.946800600002,211.4688947399991,53632.159697040006 2025-06-02,08:49:06.000,153,11009680,12925,0,1748854145,12468.647376839996,210.25644438000018,53632.81648632 2025-06-02,08:49:07.000,153,11009651,12845,0,1748854146,12469.051555439997,209.41054878000432,53633.35449456001 2025-06-02,08:49:08.000,153,11009751,13005,0,1748854147,12469.361425699994,208.84661838000466,53633.94839976 2025-06-02,08:49:09.000,153,11009716,13085,0,1748854148,12469.65782334,208.2967862400037,53634.47942088001 2025-06-02,08:49:10.000,153,11009678,12685,0,1748854149,12469.9003305,208.02891929999896,53635.038390480004 2025-06-02,08:49:11.000,153,11009706,12925,0,1748854150,12470.412290059998,207.97957539000345,53635.611334320005 2025-06-02,08:49:12.000,153,11009683,12765,0,1748854151,12471.16002047,207.97957539000345,53636.19126528 2025-06-02,08:49:13.000,153,11009679,12845,0,1748854152,12472.13678542,208.19809841999813,53636.87600304001 2025-06-02,08:49:14.000,153,11009742,12965,0,1748854153,12473.093341439999,208.69858665000356,53637.525805200006 2025-06-02,08:49:15.000,153,11009704,12685,0,1748854154,12473.787181369997,209.57267877000413,53638.23150432 2025-06-02,08:49:16.000,153,11009680,12885,0,1748854155,12474.002743290002,210.55955697000172,53638.895280720004 2025-06-02,08:49:17.000,153,11009730,12885,0,1748854156,12474.117260559993,211.39840343999822,53639.55905712001 2025-06-02,08:49:18.000,153,11009741,12965,0,1748854157,12474.36650402999,211.9411864499998,53640.17392368 2025-06-02,08:49:19.000,153,11009730,12925,0,1748854158,12474.885199899996,212.32183947000158,53640.78180312001 2025-06-02,08:49:20.000,153,11009761,12725,0,1748854159,12475.6935571,212.4628220700033,53641.3687212 2025-06-02,08:49:21.000,153,11009709,12925,0,1748854160,12476.576013709993,212.58970640999905,53641.92769080001 2025-06-02,08:49:22.000,153,11009728,12765,0,1748854161,12477.586460209997,212.237249910002,53642.46569904 2025-06-02,08:49:23.000,153,11009727,12885,0,1748854162,12478.900040660003,211.2503717100044,53643.038642880005 2025-06-02,08:49:24.000,153,11009694,12765,0,1748854163,12480.173203249993,209.75595615000202,53643.541715520005 2025-06-02,08:49:25.000,153,11009697,12725,0,1748854164,12481.345321189998,208.05711582000367,53644.058762399996 2025-06-02,08:49:26.000,153,11009729,12605,0,1748854165,12482.322086139997,206.28778419000446,53644.429079760004 2025-06-02,08:49:27.000,153,11009717,12925,0,1748854166,12483.325796329991,204.49025604000053,53644.8972168 2025-06-02,08:49:28.000,153,11009680,12885,0,1748854167,12484.612431540001,202.81256310000026,53645.30945688001 2025-06-02,08:49:29.000,153,11009722,12765,0,1748854168,12485.946220919992,201.48732666000433,53645.61689016001 2025-06-02,08:49:30.000,153,11009678,13085,0,1748854169,12487.381054949998,200.27487629999814,53646.00118176001 2025-06-02,08:49:31.000,153,11009749,12765,0,1748854170,12488.9640878,199.15406462999817,53646.35053776 2025-06-02,08:49:32.000,153,11009714,12525,0,1748854171,12490.27766824999,198.20948121000401,53646.6439968 2025-06-02,08:49:33.000,153,11009706,12725,0,1748854172,12491.429577259994,197.50456821000262,53647.014314160006 2025-06-02,08:49:34.000,153,11009728,12885,0,1748854173,12492.487177929994,196.6022795700046,53647.328734560004 2025-06-02,08:49:35.000,153,11009741,12965,0,1748854174,12493.666032179994,195.2770431300014,53647.69905192 2025-06-02,08:49:36.000,153,11009707,12925,0,1748854175,12494.656269749998,193.77557843999966,53648.01347232001 2025-06-02,08:49:37.000,153,11009705,12805,0,1748854176,12495.33663705999,192.63361938000162,53648.3209056 2025-06-02,08:49:38.000,153,11009722,12765,0,1748854177,12495.996795439998,191.61854465999932,53648.53750632 2025-06-02,08:49:39.000,153,11009708,12805,0,1748854178,12496.757998469991,191.13920381999924,53648.83096536001 2025-06-02,08:49:40.000,153,11009743,13005,0,1748854179,12497.71455448999,190.8995333999992,53649.09647592001 2025-06-02,08:49:41.000,153,11009743,12685,0,1748854180,12498.448812279988,190.5047821199987,53649.32006376 2025-06-02,08:49:42.000,153,11009722,12965,0,1748854181,12499.12244328,189.98314650000248,53649.627497040005 2025-06-02,08:49:43.000,153,11009696,12685,0,1748854182,12499.708502249989,189.38397044999874,53649.8231364 2025-06-02,08:49:44.000,153,11009727,13005,0,1748854183,12500.0789993,188.93987526000274,53649.96986592 2025-06-02,08:49:45.000,153,11009670,12845,0,1748854184,12500.267615979996,188.39709225000115,53650.16550528 2025-06-02,08:49:46.000,153,11009696,12765,0,1748854185,12500.584222550002,187.76267055000062,53650.27031208001 2025-06-02,08:49:47.000,153,11009721,12885,0,1748854186,12500.981664839994,187.01546277000307,53650.38909312001 2025-06-02,08:49:48.000,153,11009743,12965,0,1748854187,12501.21069937999,186.2894023800036,53650.48691280001 2025-06-02,08:49:49.000,153,11009679,12965,0,1748854188,12501.406052369995,185.7325211100033,53650.55678400001 2025-06-02,08:49:50.000,153,11009691,12805,0,1748854189,12501.23090830999,185.2743276600013,53650.49389992 2025-06-02,08:49:51.000,153,11009711,12925,0,1748854190,12500.826729709988,184.89367463999952,53650.45896432001 2025-06-02,08:49:52.000,153,11009664,12685,0,1748854191,12500.570749929997,184.30859685000178,53650.41005448001 2025-06-02,08:49:53.000,153,11009686,12965,0,1748854192,12500.30129753,183.5825364600023,53650.31223480001 2025-06-02,08:49:54.000,153,11009728,12805,0,1748854193,12500.15309870999,182.6802478200043,53650.179479520004 2025-06-02,08:49:55.000,153,11009693,12685,0,1748854194,12500.227198119996,181.10124270000233,53650.10960832 2025-06-02,08:49:56.000,153,11009707,12885,0,1748854195,12500.476441589992,179.19092847000138,53650.03973712 2025-06-02,08:49:57.000,153,11009664,12725,0,1748854196,12500.934510669998,177.35815467000066,53649.93493032001 2025-06-02,08:49:58.000,153,11009707,12805,0,1748854197,12501.763076800002,175.96947606000322,53649.87903336 2025-06-02,08:49:59.000,153,11009668,12405,0,1748854198,12502.57143399999,175.02489264000178,53649.844097760004 2025-06-02,08:50:00.000,153,11009671,12965,0,1748854199,12503.096866179993,174.43981485000404,53649.76025232 2025-06-02,08:50:01.000,153,11009689,12565,0,1748854200,12503.359582269994,174.46096224000212,53649.80217504 2025-06-02,08:50:02.000,153,11009699,12965,0,1748854201,12503.57514419,174.58784657999786,53649.85807200001 2025-06-02,08:50:03.000,153,11009713,12845,0,1748854202,12503.662716219995,174.71473092000087,53649.80916216001 2025-06-02,08:50:04.000,153,11009723,12845,0,1748854203,12503.61556205,175.11653133000073,53649.87903336 2025-06-02,08:50:05.000,153,11009654,12685,0,1748854204,12503.346109649989,175.57472478000273,53649.90698184001 2025-06-02,08:50:06.000,153,11009679,12805,0,1748854205,12502.935194739992,175.97652519000258,53649.93493032001 2025-06-02,08:50:07.000,153,11009664,12645,0,1748854206,12502.820677470001,176.1879990899979,53649.92095608 2025-06-02,08:50:08.000,153,11009663,12925,0,1748854207,12502.712896509991,176.55455385000096,53649.94191744 2025-06-02,08:50:09.000,153,11009652,13125,0,1748854208,12502.746578059996,177.2030738100002,53649.94191744 2025-06-02,08:50:10.000,153,11009639,12965,0,1748854209,12503.170965589998,178.16175549000036,53649.96986592 2025-06-02,08:50:11.000,153,11009676,12885,0,1748854210,12503.723343009995,179.42354976000206,53649.93493032001 2025-06-02,08:50:12.000,153,11009680,12965,0,1748854211,12504.221829950002,180.73468793999928,53649.962878800005 2025-06-02,08:50:13.000,153,11009691,12685,0,1748854212,12504.538436519993,181.91894178000075,53650.04672424 2025-06-02,08:50:14.000,153,11009721,12965,0,1748854213,12504.592326999998,183.09614649000287,53650.02576288001 2025-06-02,08:50:15.000,153,11009666,12725,0,1748854214,12504.551909139998,183.91384557000129,53649.96986592 2025-06-02,08:50:16.000,153,11009694,12765,0,1748854215,12504.524963899989,184.4707268400016,53649.913968960005 2025-06-02,08:50:17.000,153,11009652,12885,0,1748854216,12504.363292460002,184.61875857000268,53649.8231364 2025-06-02,08:50:18.000,153,11009721,12805,0,1748854217,12504.329610909997,184.40023554000072,53649.78820080001 2025-06-02,08:50:19.000,153,11009683,12765,0,1748854218,12504.417182939993,184.00548426000023,53649.676406880004 2025-06-02,08:50:20.000,153,11009674,12765,0,1748854219,12504.626008549989,183.14549039999838,53649.57160008001 2025-06-02,08:50:21.000,153,11009727,12605,0,1748854220,12505.05039607999,181.91894178000075,53649.42487056 2025-06-02,08:50:22.000,153,11009684,13165,0,1748854221,12505.609509809998,180.44567361000372,53649.28512816001 2025-06-02,08:50:23.000,153,11009686,13005,0,1748854222,12506.20904139999,178.6974893700026,53649.09647592001 2025-06-02,08:50:24.000,153,11009644,12845,0,1748854223,12506.808572989998,177.03389469000103,53648.99166912 2025-06-02,08:50:25.000,153,11009646,12845,0,1748854224,12507.28685099999,175.67341260000103,53648.86590096 2025-06-02,08:50:26.000,153,11009682,12805,0,1748854225,12507.603457569996,174.2353900800008,53648.71218432001 2025-06-02,08:50:27.000,153,11009664,12565,0,1748854226,12507.778601630002,172.35327237000456,53648.502570720004 2025-06-02,08:50:28.000,153,11009666,12965,0,1748854227,12507.933536759992,170.83066029000474,53648.31391848 2025-06-02,08:50:29.000,153,11009673,12765,0,1748854228,12508.054790339993,169.90017513000203,53648.13225336001 2025-06-02,08:50:30.000,153,11009645,12605,0,1748854229,12508.142362369988,169.6393573200039,53647.971549600006 2025-06-02,08:50:31.000,153,11009599,12925,0,1748854230,12508.438760009994,169.53362036999897,53647.803858720006 2025-06-02,08:50:32.000,153,11009668,12725,0,1748854231,12509.098918390002,169.5759151500024,53647.58027088 2025-06-02,08:50:33.000,153,11009647,12605,0,1748854232,12510.068947029991,170.04820686000312,53647.447515600004 2025-06-02,08:50:34.000,153,11009659,12805,0,1748854233,12510.567433969998,170.5909898700047,53647.39161864001 2025-06-02,08:50:35.000,153,11009694,12925,0,1748854234,12510.722369099989,170.8377094200041,53647.21694064 2025-06-02,08:50:36.000,153,11009658,12805,0,1748854235,12510.742578029989,170.66853029999766,53647.10514672001 2025-06-02,08:50:37.000,153,11009655,12965,0,1748854236,12511.03223936,170.30902467000124,53646.98636568001 2025-06-02,08:50:38.000,153,11009678,12925,0,1748854237,12511.321900689996,169.773290789999,53646.81867480001 2025-06-02,08:50:39.000,153,11009694,13285,0,1748854238,12511.759760839988,169.44198168000003,53646.74181648 2025-06-02,08:50:40.000,153,11009666,12685,0,1748854239,12512.520963869996,169.15296735000447,53646.52521576 2025-06-02,08:50:41.000,153,11009643,12805,0,1748854240,12513.54488298999,168.97673909999867,53646.38547336001 2025-06-02,08:50:42.000,153,11009647,13005,0,1748854241,12514.6294289,168.73001954999927,53646.273679440004 2025-06-02,08:50:43.000,153,11009693,12805,0,1748854242,12514.986453329991,168.30002262000198,53646.154898400004 2025-06-02,08:50:44.000,153,11009628,12965,0,1748854243,12515.026871189992,167.44002876000013,53646.008168880006 2025-06-02,08:50:45.000,153,11009664,12925,0,1748854244,12514.91235392,167.01003183000284,53645.88240072001 2025-06-02,08:50:46.000,153,11009635,13045,0,1748854245,12514.777627719996,167.2285548600048,53645.7356712 2025-06-02,08:50:47.000,153,11009664,12845,0,1748854246,12514.82478188999,167.4259305000014,53645.59592880001 2025-06-02,08:50:48.000,153,11009683,12965,0,1748854247,12514.858463439996,167.64445353000337,53645.49810912001 2025-06-02,08:50:49.000,153,11009684,12805,0,1748854248,12514.905617609991,167.89117308000277,53645.337405360006 2025-06-02,08:50:50.000,153,11009628,12805,0,1748854249,12514.844990819991,168.43395609000436,53645.11381752001 2025-06-02,08:50:51.000,153,11009636,12645,0,1748854250,12514.777627719996,168.97673909999867,53644.967088 2025-06-02,08:50:52.000,153,11009630,12685,0,1748854251,12514.407130669999,169.02608301000146,53644.764461520004 2025-06-02,08:50:53.000,153,11009643,12845,0,1748854252,12514.110733029993,168.79346172000078,53644.54087368001 2025-06-02,08:50:54.000,153,11009634,12965,0,1748854253,12514.009688379992,168.99788649000402,53644.38715704 2025-06-02,08:50:55.000,153,11009659,13045,0,1748854254,12513.814335390001,169.329195600003,53644.12164648 2025-06-02,08:50:56.000,153,11009676,12685,0,1748854255,12513.753708600001,169.29394994999893,53644.00985256 2025-06-02,08:50:57.000,153,11009681,12685,0,1748854256,12513.666136569991,169.15296735000447,53643.82120032001 2025-06-02,08:50:58.000,153,11009697,12805,0,1748854257,12513.47078358,168.78641259000142,53643.70241928001 2025-06-02,08:50:59.000,153,11009681,12725,0,1748854258,12513.20133117999,167.89822221000213,53643.555689759996 2025-06-02,08:51:00.000,153,11009667,12925,0,1748854259,12513.073341289994,166.88314748999983,53643.38101176 2025-06-02,08:51:01.000,153,11009629,12685,0,1748854260,12513.437102029995,165.51561627000046,53643.1853724 2025-06-02,08:51:02.000,153,11009667,13125,0,1748854261,12514.339767569989,164.0846428799996,53643.05960424001 2025-06-02,08:51:03.000,153,11009634,12765,0,1748854262,12515.350214069993,162.61842384000192,53642.919861840004 2025-06-02,08:51:04.000,153,11009639,12965,0,1748854263,12516.320242709997,161.3072856600047,53642.84999064 2025-06-02,08:51:05.000,153,11009661,12925,0,1748854264,12517.12859991,160.1653265999994,53642.80806792 2025-06-02,08:51:06.000,153,11009649,12965,0,1748854265,12517.707922569993,159.1784484000018,53642.74518384001 2025-06-02,08:51:07.000,153,11009633,12845,0,1748854266,12517.856121389988,158.09288237999863,53642.69627400001 2025-06-02,08:51:08.000,153,11009637,12525,0,1748854267,12518.07841961999,157.12010243999976,53642.66832552 2025-06-02,08:51:09.000,153,11009631,12805,0,1748854268,12518.644269659992,156.51387726000394,53642.61941568 2025-06-02,08:51:10.000,153,11009647,12885,0,1748854269,12519.034975639988,155.77371860999847,53642.61242856 2025-06-02,08:51:11.000,153,11009631,12965,0,1748854270,12518.792468480002,154.9137247500039,53642.56351872 2025-06-02,08:51:12.000,153,11009688,12925,0,1748854271,12518.853095270002,153.75766742999986,53642.54255736 2025-06-02,08:51:13.000,153,11009650,12925,0,1748854272,12519.392000069995,152.41128359999857,53642.54255736 2025-06-02,08:51:14.000,153,11009658,12765,0,1748854273,12519.978059039997,151.3045701900046,53642.55653160001 2025-06-02,08:51:15.000,153,11009680,12965,0,1748854274,12520.651690039995,150.33179024999845,53642.549544479996 2025-06-02,08:51:16.000,153,11009630,12965,0,1748854275,12521.850753219995,149.401305090003,53642.521596 2025-06-02,08:51:17.000,153,11009648,12725,0,1748854276,12522.807309239994,148.54131123000116,53642.605441440006 2025-06-02,08:51:18.000,153,11009712,12925,0,1748854277,12523.10370688,147.58967868000036,53642.51460888 2025-06-02,08:51:19.000,153,11009687,12805,0,1748854278,12523.561775959992,147.00460089000262,53642.47268616 2025-06-02,08:51:20.000,153,11009647,12845,0,1748854279,12524.370133159995,146.70148830000107,53642.47967328001 2025-06-02,08:51:21.000,153,11009617,12685,0,1748854280,12524.983137369993,147.0750921900035,53642.44473768 2025-06-02,08:51:22.000,153,11009666,12765,0,1748854281,12525.67697729999,147.55443303000357,53642.47268616 2025-06-02,08:51:23.000,153,11009721,12685,0,1748854282,12526.424707709994,147.99852821999957,53642.486660400005 2025-06-02,08:51:24.000,153,11009681,12605,0,1748854283,12526.95687619999,148.76688339000248,53642.45871192001 2025-06-02,08:51:25.000,153,11009653,12885,0,1748854284,12527.098338709991,149.30966640000406,53642.57050584 2025-06-02,08:51:26.000,153,11009679,12645,0,1748854285,12526.73457796999,149.5493368200041,53642.521596 2025-06-02,08:51:27.000,153,11009692,12845,0,1748854286,12526.020529109992,149.59868072999961,53642.535570240005 2025-06-02,08:51:28.000,153,11009667,13165,0,1748854287,12525.245853459994,148.9924555500038,53642.45871192001 2025-06-02,08:51:29.000,153,11009704,12925,0,1748854288,12524.27582481999,147.86459475000447,53642.39582784 2025-06-02,08:51:30.000,153,11009682,12965,0,1748854289,12523.312532489996,146.349031800004,53642.31198240001 2025-06-02,08:51:31.000,153,11009671,12965,0,1748854290,12522.827518169994,144.49511060999794,53642.17224000001 2025-06-02,08:51:32.000,153,11009647,13005,0,1748854291,12522.760155069998,142.86676158000046,53642.10935592 2025-06-02,08:51:33.000,153,11009659,12805,0,1748854292,12522.470493740002,141.73890078000113,53642.01153624 2025-06-02,08:51:34.000,153,11009647,12925,0,1748854293,12521.729499639994,141.0692334300038,53641.85781960001 2025-06-02,08:51:35.000,153,11009648,12725,0,1748854294,12520.671898969995,140.49120476999815,53641.746025680004 2025-06-02,08:51:36.000,153,11009632,12805,0,1748854295,12519.452626859995,139.7933409000034,53641.63423176 2025-06-02,08:51:37.000,153,11009689,12725,0,1748854296,12518.556697629996,138.75006966000365,53641.37570832001 2025-06-02,08:51:38.000,153,11009671,12845,0,1748854297,12518.610588110001,137.73499494000134,53641.28487576001 2025-06-02,08:51:39.000,153,11009707,12685,0,1748854298,12519.001294089998,137.13581889000488,53641.16609472001 2025-06-02,08:51:40.000,153,11009665,12845,0,1748854299,12519.27748279999,137.01598368000123,53641.06827504001 2025-06-02,08:51:41.000,153,11009692,12685,0,1748854300,12519.37852744999,136.89614847000485,53641.06827504001 2025-06-02,08:51:42.000,153,11009690,12925,0,1748854301,12519.40547269,136.63533065999945,53641.03333944 2025-06-02,08:51:43.000,153,11009647,13005,0,1748854302,12519.42568162,135.9868107000002,53641.06128792 2025-06-02,08:51:44.000,153,11009641,12925,0,1748854303,12519.58061674999,135.00698163000197,53641.01936520001 2025-06-02,08:51:45.000,153,11009626,12965,0,1748854304,12520.045422139992,133.81567866000114,53641.00539096 2025-06-02,08:51:46.000,153,11009669,12605,0,1748854305,12520.422655499999,132.63847394999902,53641.08224928 2025-06-02,08:51:47.000,153,11009628,12605,0,1748854306,12520.611272179995,131.59520270999928,53641.1591076 2025-06-02,08:51:48.000,153,11009643,12645,0,1748854307,12520.73926206999,130.79865101999894,53641.16609472001 2025-06-02,08:51:49.000,153,11009649,12885,0,1748854308,12520.873988269996,130.0866888899982,53641.21500456001 2025-06-02,08:51:50.000,153,11009667,12765,0,1748854309,12520.981769229991,129.39587415000278,53641.25692728001 2025-06-02,08:51:51.000,153,11009648,12725,0,1748854310,12520.894197199996,128.86014027000056,53641.25692728001 2025-06-02,08:51:52.000,153,11009658,12885,0,1748854311,12521.028923400001,128.3948976899992,53641.24994016 2025-06-02,08:51:53.000,153,11009656,12725,0,1748854312,12521.305112109992,128.112932490003,53641.29885 2025-06-02,08:51:54.000,153,11009669,12965,0,1748854313,12521.439838309998,127.92965510999784,53641.2289788 2025-06-02,08:51:55.000,153,11009687,13005,0,1748854314,12521.594773439989,127.56310035000206,53641.242953040004 2025-06-02,08:51:56.000,153,11009706,12765,0,1748854315,12521.83728059999,127.17539820000093,53641.18705608001 2025-06-02,08:51:57.000,153,11009674,12965,0,1748854316,12522.463757429992,126.64671344999806,53641.1591076 2025-06-02,08:51:58.000,153,11009720,12885,0,1748854317,12523.20475153,125.5259017799981,53641.11718488001 2025-06-02,08:51:59.000,153,11009636,12925,0,1748854318,12523.736920019997,124.41213924000476,53641.16609472001 2025-06-02,08:52:00.000,153,11009624,12765,0,1748854319,12524.329715299995,123.30542583000351,53641.17308184 2025-06-02,08:52:01.000,153,11009679,12725,0,1748854320,12525.077445709998,122.1634667699982,53641.15212048 2025-06-02,08:52:02.000,153,11009650,12885,0,1748854321,12525.57593264999,121.07085162000294,53641.124172 2025-06-02,08:52:03.000,153,11009632,13005,0,1748854322,12525.508569549995,119.5059447599997,53641.096223520006 2025-06-02,08:52:04.000,153,11009639,12925,0,1748854323,12525.33342548999,117.70841661000304,53641.04032656001 2025-06-02,08:52:05.000,153,11009683,12965,0,1748854324,12525.326689179994,115.38925284000288,53640.88660992 2025-06-02,08:52:06.000,153,11009633,12765,0,1748854325,12525.838648739991,112.66123953000351,53640.809751600005 2025-06-02,08:52:07.000,153,11009661,12605,0,1748854326,12526.788468449995,109.98257012999966,53640.61411224001 2025-06-02,08:52:08.000,153,11009719,12765,0,1748854327,12528.22330248,107.726848530001,53640.5302668 2025-06-02,08:52:09.000,153,11009664,12605,0,1748854328,12529.860225809993,105.71784648000175,53640.43244712 2025-06-02,08:52:10.000,153,11009675,12605,0,1748854329,12531.308532459989,104.22343091999937,53640.36956304001 2025-06-02,08:52:11.000,153,11009710,13005,0,1748854330,12532.460441469993,103.07442273000197,53640.236807760004 2025-06-02,08:52:12.000,153,11009716,13165,0,1748854331,12533.477624279993,102.14393756999925,53640.19488504 2025-06-02,08:52:13.000,153,11009680,12725,0,1748854332,12534.434180299992,101.47427022000193,53640.10405248 2025-06-02,08:52:14.000,153,11009694,12765,0,1748854333,12535.39747263,100.74820983000245,53640.069116880004 2025-06-02,08:52:15.000,153,11009707,12845,0,1748854334,12536.192357209999,99.690840330004,53640.05514264 2025-06-02,08:52:16.000,153,11009683,12605,0,1748854335,12537.014187029992,98.40789867000422,53640.06212976001 2025-06-02,08:52:17.000,153,11009678,12765,0,1748854336,12538.044842459996,97.23774309000146,53640.11103960001 2025-06-02,08:52:18.000,153,11009703,12805,0,1748854337,12539.318005050001,96.32135619000474,53640.16693656 2025-06-02,08:52:19.000,153,11009649,12925,0,1748854338,12540.37560572,95.49660797999968,53640.24379488 2025-06-02,08:52:20.000,153,11009661,12925,0,1748854339,12541.14354505999,94.9538249699981,53640.3206532 2025-06-02,08:52:21.000,153,11009647,12965,0,1748854340,12541.722867719996,94.8833336700045,53640.50930544 2025-06-02,08:52:22.000,153,11009671,12925,0,1748854341,12542.329135619999,94.98202149000281,53640.57917664 2025-06-02,08:52:23.000,153,11009662,12845,0,1748854342,12542.901721969996,95.1652988700007,53640.71193192001 2025-06-02,08:52:24.000,153,11009623,12765,0,1748854343,12543.75049703,95.97594881999976,53640.9145584 2025-06-02,08:52:25.000,153,11009671,13045,0,1748854344,12544.720525669989,97.30823439000233,53641.11019776 2025-06-02,08:52:26.000,153,11009654,12765,0,1748854345,12545.320057259996,98.4924882300038,53641.30583712001 2025-06-02,08:52:27.000,153,11009679,12765,0,1748854346,12545.744444789998,99.51461207999819,53641.480515120005 2025-06-02,08:52:28.000,153,11009686,13125,0,1748854347,12545.966743019999,100.42394985000283,53641.71807720001 2025-06-02,08:52:29.000,153,11009678,12725,0,1748854348,12546.20251386999,101.04427329000464,53641.934677920006 2025-06-02,08:52:30.000,153,11009678,12605,0,1748854349,12546.478702579996,102.1368884399999,53642.2071756 2025-06-02,08:52:31.000,153,11009657,12805,0,1748854350,12547.044552619998,103.7440900799993,53642.4517248 2025-06-02,08:52:32.000,153,11009666,12845,0,1748854351,12547.111915719994,105.85177995000413,53642.66832552 2025-06-02,08:52:33.000,153,11009647,12605,0,1748854352,12546.916562730003,108.2202876299998,53642.86396488001 2025-06-02,08:52:34.000,153,11009657,12565,0,1748854353,12546.828990699993,110.70158138999977,53643.17139816 2025-06-02,08:52:35.000,153,11009662,13125,0,1748854354,12546.694264500002,113.07713820000208,53643.443895840006 2025-06-02,08:52:36.000,153,11009653,12765,0,1748854355,12546.896353800003,115.26941762999923,53643.77229048001 2025-06-02,08:52:37.000,153,11009657,12885,0,1748854356,12546.943507969998,117.60972879000474,53644.06574952001 2025-06-02,08:52:38.000,153,11009702,12885,0,1748854357,12546.876144870002,120.38003688000026,53644.4081184 2025-06-02,08:52:39.000,153,11009647,12925,0,1748854358,12546.882881179998,123.29837670000416,53644.69459032 2025-06-02,08:52:40.000,153,11009670,12685,0,1748854359,12546.478702579996,126.38589563999994,53644.98804936 2025-06-02,08:52:41.000,153,11009691,12885,0,1748854360,12546.08126028999,129.57915153000067,53645.267534160004 2025-06-02,08:52:42.000,153,11009701,12925,0,1748854361,12545.845489439998,132.80060393999884,53645.53304472 2025-06-02,08:52:43.000,153,11009682,12845,0,1748854362,12545.623191209997,136.09254764999787,53645.819516640004 2025-06-02,08:52:44.000,153,11009675,12605,0,1748854363,12545.360475119996,139.32104919000267,53646.09201432 2025-06-02,08:52:45.000,153,11009710,12965,0,1748854364,12544.956296519995,142.28168379000272,53646.322589280004 2025-06-02,08:52:46.000,153,11009626,12965,0,1748854365,12544.350028619992,145.53133271999832,53646.55316424001 2025-06-02,08:52:47.000,153,11009657,12685,0,1748854366,12544.060367289996,149.0911433700021,53646.73482936 2025-06-02,08:52:48.000,153,11009672,12765,0,1748854367,12544.188357179992,152.59456098000373,53646.944442960004 2025-06-02,08:52:49.000,153,11009689,12845,0,1748854368,12544.350028619992,156.07683120000002,53647.19597928 2025-06-02,08:52:50.000,153,11009656,12885,0,1748854369,12544.154675630001,159.72828054000274,53647.36367016 2025-06-02,08:52:51.000,153,11009685,12925,0,1748854370,12543.999740499996,163.45727030999842,53647.5523224 2025-06-02,08:52:52.000,153,11009712,12845,0,1748854371,12543.86501429999,167.2285548600048,53647.83879432 2025-06-02,08:52:53.000,153,11009706,13005,0,1748854372,12543.245273779998,170.9716428899992,53647.99251096001 2025-06-02,08:52:54.000,153,11009698,12765,0,1748854373,12542.79394101,174.53145354000299,53648.285970000004 2025-06-02,08:52:55.000,153,11009668,13045,0,1748854374,12542.187673109998,177.5484811799979,53648.42571240001 2025-06-02,08:52:56.000,153,11009685,13045,0,1748854375,12541.109863509999,179.99452929000108,53648.57942904 2025-06-02,08:52:57.000,153,11009719,12645,0,1748854376,12539.937745569994,182.0105804699997,53648.75410704 2025-06-02,08:52:58.000,153,11009686,13045,0,1748854377,12538.657846669994,183.60368385000038,53648.83096536001 2025-06-02,08:52:59.000,153,11009686,12925,0,1748854378,12537.48572872999,184.62580770000204,53648.87987520001 2025-06-02,08:53:00.000,153,11009665,12965,0,1748854379,12535.976795289993,184.77383943000314,53648.94275928 2025-06-02,08:53:01.000,153,11009693,13045,0,1748854380,12534.265772549996,184.25220380999963,53648.93577216 2025-06-02,08:53:02.000,153,11009687,13125,0,1748854381,12532.62884921999,183.06794996999815,53648.86590096 2025-06-02,08:53:03.000,153,11009682,12805,0,1748854382,12531.066025300002,181.4325518100013,53648.789042640004 2025-06-02,08:53:04.000,153,11009691,12885,0,1748854383,12529.503201380001,179.89584147000278,53648.68423584001 2025-06-02,08:53:05.000,153,11009651,12925,0,1748854384,12528.128994139995,178.5001137299987,53648.51654496001 2025-06-02,08:53:06.000,153,11009688,13085,0,1748854385,12526.869304169995,177.57667770000262,53648.34885408001 2025-06-02,08:53:07.000,153,11009665,12925,0,1748854386,12525.64329575,176.5122590700048,53648.22308592 2025-06-02,08:53:08.000,153,11009672,12765,0,1748854387,12524.666530800001,175.14472784999816,53648.11129200001 2025-06-02,08:53:09.000,153,11009662,12845,0,1748854388,12523.945745629993,174.42571658999805,53647.96456248001 2025-06-02,08:53:10.000,153,11009670,12605,0,1748854389,12523.090234259995,174.19309530000464,53647.92962688 2025-06-02,08:53:11.000,153,11009713,12765,0,1748854390,12522.180832409991,174.0380144400042,53647.85975568 2025-06-02,08:53:12.000,153,11009659,12925,0,1748854391,12521.338793659997,173.86883531999774,53647.81783296 2025-06-02,08:53:13.000,153,11009689,13005,0,1748854392,12520.065631069992,173.52342795000004,53647.685077680006 2025-06-02,08:53:14.000,153,11009664,12845,0,1748854393,12518.684687519992,172.5435988800018,53647.6221936 2025-06-02,08:53:15.000,153,11009686,12965,0,1748854394,12517.640559469997,170.9716428899992,53647.4824512 2025-06-02,08:53:16.000,153,11009684,12765,0,1748854395,12517.1892267,169.0824760500036,53647.38463152 2025-06-02,08:53:17.000,153,11009717,12685,0,1748854396,12516.81872964999,167.50347093000164,53647.33572168 2025-06-02,08:53:18.000,153,11009697,12845,0,1748854397,12516.569486179993,165.95971146000375,53647.24488912 2025-06-02,08:53:19.000,153,11009703,12765,0,1748854398,12516.535804630003,164.69086806000269,53647.17501792001 2025-06-02,08:53:20.000,153,11009703,12765,0,1748854399,12516.333715330002,163.8661198500049,53647.0981596 2025-06-02,08:53:21.000,153,11009687,12765,0,1748854400,12515.92280041999,163.22464901999774,53647.05623688001 2025-06-02,08:53:22.000,153,11009706,12925,0,1748854401,12515.343477759998,162.49858862999827,53647.02130128 2025-06-02,08:53:23.000,153,11009688,12845,0,1748854402,12514.79110034,161.72318433000328,53646.87457176 2025-06-02,08:53:24.000,153,11009692,12805,0,1748854403,12514.454284839994,161.17335219000233,53646.79072632001 2025-06-02,08:53:25.000,153,11009694,12965,0,1748854404,12514.46102114999,160.87728873000015,53646.69290664 2025-06-02,08:53:26.000,153,11009647,12805,0,1748854405,12514.454284839994,160.79974829999992,53646.81168768 2025-06-02,08:53:27.000,153,11009668,12845,0,1748854406,12514.48123007999,161.18745045000105,53646.797713440006 2025-06-02,08:53:28.000,153,11009658,12885,0,1748854407,12514.54185686999,161.737282590002,53646.825661920004 2025-06-02,08:53:29.000,153,11009682,12645,0,1748854408,12514.373449119994,162.0826899599997,53646.846623280006 2025-06-02,08:53:30.000,153,11009661,12885,0,1748854409,12513.746972289991,162.54793254000106,53646.83963616001 2025-06-02,08:53:31.000,153,11009682,12645,0,1748854410,12512.770207339992,162.78055383000174,53646.95841720001 2025-06-02,08:53:32.000,153,11009669,12805,0,1748854411,12511.806915009998,162.67481688000407,53646.91649448001 2025-06-02,08:53:33.000,153,11009651,12965,0,1748854412,12511.00529411999,162.2941638600023,53646.88854600001 2025-06-02,08:53:34.000,153,11009671,12725,0,1748854413,12510.331663119992,161.79367563000415,53646.87457176 2025-06-02,08:53:35.000,153,11009697,12845,0,1748854414,12509.94769344999,161.45531738999853,53646.90252024 2025-06-02,08:53:36.000,153,11009679,12645,0,1748854415,12510.021792859996,161.20154870999977,53646.86758464001 2025-06-02,08:53:37.000,153,11009729,13285,0,1748854416,12510.607851829998,161.26499088000128,53646.86758464001 2025-06-02,08:53:38.000,153,11009644,12685,0,1748854417,12511.402736409997,161.74433172000136,53646.87457176 2025-06-02,08:53:39.000,153,11009685,12685,0,1748854418,12512.136994199995,162.52678515000298,53646.944442960004 2025-06-02,08:53:40.000,153,11009703,12685,0,1748854419,12512.581590659996,163.541859869998,53647.014314160006 2025-06-02,08:53:41.000,153,11009727,12765,0,1748854420,12512.675899000002,164.6062785000031,53647.133095200006 2025-06-02,08:53:42.000,153,11009722,12965,0,1748854421,12512.527700179991,165.1349632499987,53647.22392776001 2025-06-02,08:53:43.000,153,11009665,12845,0,1748854422,12512.30540194999,165.64954974000284,53647.27283760001 2025-06-02,08:53:44.000,153,11009692,13125,0,1748854423,12512.14373050999,166.28397144000337,53647.349695920006 2025-06-02,08:53:45.000,153,11009633,12525,0,1748854424,12511.881014419989,167.00298270000349,53647.47546408 2025-06-02,08:53:46.000,153,11009671,13005,0,1748854425,12511.301691759996,167.41888137000205,53647.48943832001 2025-06-02,08:53:47.000,153,11009727,12845,0,1748854426,12510.809941129999,167.99691003000044,53647.517386800006 2025-06-02,08:53:48.000,153,11009684,13045,0,1748854427,12510.358608360002,168.2788752300039,53647.54533528 2025-06-02,08:53:49.000,153,11009682,12805,0,1748854428,12509.78602200999,168.32117001000006,53647.58027088 2025-06-02,08:53:50.000,153,11009668,12925,0,1748854429,12508.849674919991,168.15904002000025,53647.5523224 2025-06-02,08:53:51.000,153,11009663,12845,0,1748854430,12507.973954619993,167.510520060001,53647.6221936 2025-06-02,08:53:52.000,153,11009651,12645,0,1748854431,12507.40810457999,166.79150880000088,53647.47546408 2025-06-02,08:53:53.000,153,11009666,12685,0,1748854432,12506.956771809993,166.22757840000122,53647.41956712001 2025-06-02,08:53:54.000,153,11009652,12685,0,1748854433,12506.626692619997,165.74823756000114,53647.37065728001 2025-06-02,08:53:55.000,153,11009667,12725,0,1748854434,12506.424603319996,165.2970932399985,53647.237902 2025-06-02,08:53:56.000,153,11009673,12605,0,1748854435,12506.37744915,164.8882436999993,53647.112133840004 2025-06-02,08:53:57.000,153,11009665,12765,0,1748854436,12506.2764045,164.57103284999903,53647.0981596 2025-06-02,08:53:58.000,153,11009670,12965,0,1748854437,12506.18883246999,164.3102150400009,53646.95841720001 2025-06-02,08:53:59.000,153,11009681,12885,0,1748854438,12506.101260439995,164.0846428799996,53646.8536104 2025-06-02,08:54:00.000,153,11009718,12685,0,1748854439,12505.980006859994,164.4441485100033,53646.80470056 2025-06-02,08:54:01.000,153,11009705,12885,0,1748854440,12505.96653423999,165.48741975000303,53646.69290664 2025-06-02,08:54:02.000,153,11009691,12925,0,1748854441,12505.865489589989,166.69987011000194,53646.58809984 2025-06-02,08:54:03.000,153,11009680,12845,0,1748854442,12505.622982430003,167.86297655999806,53646.45534456001 2025-06-02,08:54:04.000,153,11009683,12805,0,1748854443,12505.232276449991,169.04018127000018,53646.35053776 2025-06-02,08:54:05.000,153,11009664,12925,0,1748854444,12504.659690099994,170.04820686000312,53646.154898400004 2025-06-02,08:54:06.000,153,11009682,12805,0,1748854445,12503.62903466999,170.66853029999766,53645.98022040001 2025-06-02,08:54:07.000,153,11009667,12805,0,1748854446,12502.463653039995,170.53459683000256,53645.71470984001 2025-06-02,08:54:08.000,153,11009740,12965,0,1748854447,12501.587932739996,169.9706664300029,53645.44919928001 2025-06-02,08:54:09.000,153,11009662,12605,0,1748854448,12501.062500559994,169.4772273300041,53645.218624320005 2025-06-02,08:54:10.000,153,11009665,12805,0,1748854449,12500.894092809998,169.47017820000474,53644.883242560005 2025-06-02,08:54:11.000,153,11009686,12845,0,1748854450,12500.995137459999,169.60411166999984,53644.61074488001 2025-06-02,08:54:12.000,153,11009707,12685,0,1748854451,12501.082709489994,169.6111607999992,53644.35222144001 2025-06-02,08:54:13.000,153,11009726,12765,0,1748854452,12500.954719599998,169.49132559000282,53644.093698000004 2025-06-02,08:54:14.000,153,11009669,12805,0,1748854453,12500.590958859997,169.20231126,53643.779277600006 2025-06-02,08:54:15.000,153,11009622,12805,0,1748854454,12500.18004395,169.04018127000018,53643.443895840006 2025-06-02,08:54:16.000,153,11009673,12845,0,1748854455,12499.573776049998,169.07542692000425,53643.108514080006 2025-06-02,08:54:17.000,153,11009686,13005,0,1748854456,12499.03487124999,168.8569038900023,53642.78710656 2025-06-02,08:54:18.000,153,11009699,12725,0,1748854457,12498.509439069989,168.70182303000183,53642.36089224001 2025-06-02,08:54:19.000,153,11009723,12925,0,1748854458,12497.82233545,168.56788955999946,53642.01153624 2025-06-02,08:54:20.000,153,11009693,12965,0,1748854459,12497.148704449988,168.44805435000308,53641.57134768001 2025-06-02,08:54:21.000,153,11009693,12925,0,1748854460,12496.306665699994,168.0321556800045,53641.10321064 2025-06-02,08:54:22.000,153,11009732,12765,0,1748854461,12495.592616839996,167.46822528000484,53640.58616376001 2025-06-02,08:54:23.000,153,11009696,12805,0,1748854462,12495.15475668999,166.51659273000405,53640.076104 2025-06-02,08:54:24.000,153,11009684,12605,0,1748854463,12494.925722149994,165.6072549599994,53639.517134400005 2025-06-02,08:54:25.000,153,11009715,12885,0,1748854464,12494.918985839999,165.28299497999978,53639.03502312001 2025-06-02,08:54:26.000,153,11009720,13125,0,1748854465,12494.797732259998,165.1984054200002,53638.49002776 2025-06-02,08:54:27.000,153,11009729,12685,0,1748854466,12494.474389379997,164.99398065000423,53637.95201952001 2025-06-02,08:54:28.000,153,11009654,12765,0,1748854467,12494.090419709995,164.74726110000483,53637.4209984 2025-06-02,08:54:29.000,153,11009706,12725,0,1748854468,12493.497624429998,164.31726417000027,53636.87600304001 2025-06-02,08:54:30.000,153,11009684,13045,0,1748854469,12493.0058738,163.7744811599987,53636.31004632 2025-06-02,08:54:31.000,153,11009717,12765,0,1748854470,12492.71621246999,163.23874728000374,53635.72312824001 2025-06-02,08:54:32.000,153,11009704,12685,0,1748854471,12492.709476159995,162.97792946999834,53635.21306848 2025-06-02,08:54:33.000,153,11009678,12925,0,1748854472,12492.82399343,162.95678208000027,53634.70999584 2025-06-02,08:54:34.000,153,11009672,13125,0,1748854473,12492.73642139999,162.71711166000023,53634.14403912001 2025-06-02,08:54:35.000,153,11009742,12805,0,1748854474,12492.68253092,162.21662343000207,53633.65494072 2025-06-02,08:54:36.000,153,11009676,12845,0,1748854475,12492.79704818999,162.05449344000226,53633.17282944 2025-06-02,08:54:37.000,153,11009705,12885,0,1748854476,12492.79704818999,162.2095743000027,53632.68373104001 2025-06-02,08:54:38.000,153,11009678,12725,0,1748854477,12492.520859479999,162.31531125000038,53632.17367128 2025-06-02,08:54:39.000,153,11009727,12965,0,1748854478,12491.894382649996,162.42809733000468,53631.67758576001 2025-06-02,08:54:40.000,153,11009700,12965,0,1748854479,12491.234224269989,162.71711166000023,53631.18150024 2025-06-02,08:54:41.000,153,11009700,12925,0,1748854480,12490.897408769997,162.9990768600037,53630.68541472 2025-06-02,08:54:42.000,153,11009681,12965,0,1748854481,12490.755946259997,163.2810420599999,53630.16138072 2025-06-02,08:54:43.000,153,11009726,13125,0,1748854482,12490.47975754999,163.72513725000317,53629.65132096 2025-06-02,08:54:44.000,153,11009699,12845,0,1748854483,12490.095787879989,164.30316591000155,53629.16222256001 2025-06-02,08:54:45.000,153,11009703,12765,0,1748854484,12489.637718799997,164.81070326999907,53628.64517568 2025-06-02,08:54:46.000,153,11009718,12685,0,1748854485,12489.011241969994,165.25479846000235,53628.10716744001 2025-06-02,08:54:47.000,153,11009728,13165,0,1748854486,12488.384765139992,165.51561627000046,53627.6390304 2025-06-02,08:54:48.000,153,11009680,12765,0,1748854487,12487.94016867999,165.93151493999903,53627.13595776 2025-06-02,08:54:49.000,153,11009694,12965,0,1748854488,12487.515781149988,166.26282404999802,53626.59794952001 2025-06-02,08:54:50.000,153,11009726,12645,0,1748854489,12487.084657309992,166.2134801400025,53626.06692840001 2025-06-02,08:54:51.000,153,11009716,12725,0,1748854490,12486.86235907999,166.0020062399999,53625.52892016 2025-06-02,08:54:52.000,153,11009692,12965,0,1748854491,12486.80173228999,165.72709017000307,53625.03283464 2025-06-02,08:54:53.000,153,11009715,12765,0,1748854492,12487.104866239992,165.41692845000216,53624.48085216 2025-06-02,08:54:54.000,153,11009718,12805,0,1748854493,12487.340637089997,165.21955280999828,53623.99874088 2025-06-02,08:54:55.000,153,11009716,12845,0,1748854494,12487.468626979993,165.02922630000103,53623.41182280001 2025-06-02,08:54:56.000,153,11009709,12605,0,1748854495,12487.643771039999,164.7049663200014,53622.87381456 2025-06-02,08:54:57.000,153,11009733,13125,0,1748854496,12487.96037760999,164.38775547000114,53622.363754800004 2025-06-02,08:54:58.000,153,11009704,13085,0,1748854497,12488.330874660001,163.8520215899989,53621.79779808 2025-06-02,08:54:59.000,153,11009760,12965,0,1748854498,12488.654217539988,163.0484207699992,53621.259789840005 2025-06-02,08:55:00.000,153,11009718,12685,0,1748854499,12489.19985864999,162.2095743000027,53620.70082024001 2025-06-02,08:55:01.000,153,11009732,12765,0,1748854500,12489.880225959998,161.36367869999958,53620.24665744001 2025-06-02,08:55:02.000,153,11009749,12885,0,1748854501,12490.46628493,160.50368483999773,53619.638778 2025-06-02,08:55:03.000,153,11009705,13005,0,1748854502,12491.079289139998,159.81287010000233,53619.05884704 2025-06-02,08:55:04.000,153,11009705,12965,0,1748854503,12491.73944751999,159.13615361999837,53618.52083880001 2025-06-02,08:55:05.000,153,11009756,12765,0,1748854504,12492.359188039998,158.56517408999935,53618.024753280006 2025-06-02,08:55:06.000,153,11009702,12925,0,1748854505,12492.972192249996,158.00829281999904,53617.51469352001 2025-06-02,08:55:07.000,153,11009724,12805,0,1748854506,12493.578460149998,157.82501544000115,53616.96271104001 2025-06-02,08:55:08.000,153,11009685,12605,0,1748854507,12494.110628639995,157.72632762000285,53616.515535360006 2025-06-02,08:55:09.000,153,11009700,12765,0,1748854508,12494.359872109992,157.74747501000093,53615.893681680005 2025-06-02,08:55:10.000,153,11009692,12605,0,1748854509,12494.427235210002,157.95189978000417,53615.39759616 2025-06-02,08:55:11.000,153,11009706,12765,0,1748854510,12494.373344729996,157.90255587000138,53614.94343336 2025-06-02,08:55:12.000,153,11009709,12685,0,1748854511,12494.22514591,157.46550981000473,53614.32856680001 2025-06-02,08:55:13.000,153,11009715,12925,0,1748854512,12493.99611136999,156.97207070999866,53613.82549416001 2025-06-02,08:55:14.000,153,11009690,12805,0,1748854513,12493.733395279989,156.41518943999836,53613.23158896001 2025-06-02,08:55:15.000,153,11009689,12645,0,1748854514,12493.692977419989,155.98519251000107,53612.66563224 2025-06-02,08:55:16.000,153,11009675,12765,0,1748854515,12493.90180303,155.7666694799991,53612.106662640006 2025-06-02,08:55:17.000,153,11009707,12925,0,1748854516,12494.258827459991,155.58339210000122,53611.51974456 2025-06-02,08:55:18.000,153,11009686,13045,0,1748854517,12494.622588199993,155.632736010004,53610.91885224 2025-06-02,08:55:19.000,153,11009706,12565,0,1748854518,12495.06044835,155.79486600000382,53610.36686976 2025-06-02,08:55:20.000,153,11009670,12925,0,1748854519,12495.606089460001,156.07683120000002,53609.856810000005 2025-06-02,08:55:21.000,153,11009688,12925,0,1748854520,12496.104576399994,156.52797552000266,53609.36072448 2025-06-02,08:55:22.000,153,11009743,12805,0,1748854521,12496.53570023999,157.08485679000296,53608.86463896001 2025-06-02,08:55:23.000,153,11009612,13125,0,1748854522,12497.020714559992,157.65583632000198,53608.37554056 2025-06-02,08:55:24.000,153,11009652,12765,0,1748854523,12497.445102089994,158.28320889000315,53607.844519440005 2025-06-02,08:55:25.000,153,11009723,12765,0,1748854524,12497.5192015,158.79074625000067,53607.43926648 2025-06-02,08:55:26.000,153,11009707,12925,0,1748854525,12497.53267411999,159.25598883000202,53606.99907792001 2025-06-02,08:55:27.000,153,11009675,12885,0,1748854526,12497.61350983999,159.7705753199989,53606.47504392001 2025-06-02,08:55:28.000,153,11009715,12885,0,1748854527,12497.546146739995,160.24991615999897,53605.999919760005 2025-06-02,08:55:29.000,153,11009651,13005,0,1748854528,12497.243012789993,160.54597962000116,53605.55274408 2025-06-02,08:55:30.000,153,11009723,12845,0,1748854529,12496.757998469991,160.6376183100001,53605.063645680006 2025-06-02,08:55:31.000,153,11009626,13045,0,1748854530,12496.118049019999,160.4402426700035,53604.560573040006 2025-06-02,08:55:32.000,153,11009696,12965,0,1748854531,12495.666716250002,160.10893356000452,53604.04352616 2025-06-02,08:55:33.000,153,11009676,12845,0,1748854532,12495.27601026999,159.7987718400036,53603.52647928001 2025-06-02,08:55:34.000,153,11009691,12965,0,1748854533,12494.966140009994,159.48156099000335,53602.97449680001 2025-06-02,08:55:35.000,153,11009706,12765,0,1748854534,12494.858359049998,159.49565925000206,53602.429501440005 2025-06-02,08:55:36.000,153,11009689,12765,0,1748854535,12494.663006059993,159.70008401999803,53601.877518960006 2025-06-02,08:55:37.000,153,11009686,12765,0,1748854536,12494.326190560001,159.97500009000214,53601.325536480006 2025-06-02,08:55:38.000,153,11009724,12925,0,1748854537,12494.050001849995,159.84811574999912,53600.71765704 2025-06-02,08:55:39.000,153,11009703,13005,0,1748854538,12493.733395279989,159.61549445999844,53600.095803359996 2025-06-02,08:55:40.000,153,11009650,12965,0,1748854539,12493.558251219998,159.3405783900016,53599.36914288 2025-06-02,08:55:41.000,153,11009620,12565,0,1748854540,12493.403316089993,159.016318410002,53598.70536648 2025-06-02,08:55:42.000,153,11009665,12885,0,1748854541,12493.248380960002,158.7202549499998,53598.03460296 2025-06-02,08:55:43.000,153,11009690,12965,0,1748854542,12493.315744059997,158.30435628000123,53597.42672352 2025-06-02,08:55:44.000,153,11009628,12725,0,1748854543,12493.463942879993,157.86731022000458,53596.75596 2025-06-02,08:55:45.000,153,11009696,12965,0,1748854544,12493.632350629989,157.56419763000304,53596.057248000005 2025-06-02,08:55:46.000,153,11009670,12885,0,1748854545,12494.009583989995,157.47960807000345,53595.386484480005 2025-06-02,08:55:47.000,153,11009690,12645,0,1748854546,12494.346399490001,157.5219028499996,53594.70873384001 2025-06-02,08:55:48.000,153,11009686,12765,0,1748854547,12494.743841779993,157.64173806000326,53594.065918800006 2025-06-02,08:55:49.000,153,11009709,12965,0,1748854548,12495.127811449995,157.5853450200011,53593.43707800001 2025-06-02,08:55:50.000,153,11009731,13005,0,1748854549,12495.430945399996,157.6346889300039,53592.773301600006 2025-06-02,08:55:51.000,153,11009658,12765,0,1748854550,12495.639771009992,157.5853450200011,53592.151447920005 2025-06-02,08:55:52.000,153,11009718,12605,0,1748854551,12495.740815659992,157.2399376500034,53591.50164576001 2025-06-02,08:55:53.000,153,11009669,13005,0,1748854552,12495.801442449992,156.88043201999972,53590.83786936 2025-06-02,08:55:54.000,153,11009645,12925,0,1748854553,12495.808178760002,156.35879640000348,53590.24396416 2025-06-02,08:55:55.000,153,11009667,12805,0,1748854554,12495.801442449992,155.9147012100002,53589.65005896 2025-06-02,08:55:56.000,153,11009622,12685,0,1748854555,12495.942904959993,155.51290080000035,53588.99326968 2025-06-02,08:55:57.000,153,11009690,12765,0,1748854556,12496.064158539994,155.1111003900005,53588.39237736 2025-06-02,08:55:58.000,153,11009652,12765,0,1748854557,12495.936168649998,154.71634911,53587.7775108 2025-06-02,08:55:59.000,153,11009693,12845,0,1748854558,12495.552198979996,154.22995914000057,53587.120721520005 2025-06-02,08:56:00.000,153,11009655,12845,0,1748854559,12494.966140009994,153.5673409200026,53586.44297088001 2025-06-02,08:56:01.000,153,11009612,13125,0,1748854560,12494.305981630001,152.8271822700044,53585.7861816 2025-06-02,08:56:02.000,153,11009695,12965,0,1748854561,12493.645823249994,152.03063058000407,53585.03855976 2025-06-02,08:56:03.000,153,11009618,12685,0,1748854562,12492.96545594,151.02260499000113,53584.31189928001 2025-06-02,08:56:04.000,153,11009690,12885,0,1748854563,12492.224461839993,150.16261112999928,53583.54331608001 2025-06-02,08:56:05.000,153,11009635,12765,0,1748854564,12491.530621909995,149.3378629200015,53582.73281016001 2025-06-02,08:56:06.000,153,11009650,12805,0,1748854565,12491.059080209998,148.49901644999773,53581.9782012 2025-06-02,08:56:07.000,153,11009690,12805,0,1748854566,12490.601011129991,147.4345978199999,53581.18166952 2025-06-02,08:56:08.000,153,11009677,12805,0,1748854567,12490.230514079994,146.6168987400015,53580.37815072 2025-06-02,08:56:09.000,153,11009625,12725,0,1748854568,12489.907171199993,145.91903486999945,53579.56764480001 2025-06-02,08:56:10.000,153,11009647,12685,0,1748854569,12489.610773560002,145.18592535000062,53578.74316464 2025-06-02,08:56:11.000,153,11009648,12885,0,1748854570,12489.536674149997,144.37527540000156,53577.848813280005 2025-06-02,08:56:12.000,153,11009638,12965,0,1748854571,12489.516465219996,143.69855892000487,53577.00337176001 2025-06-02,08:56:13.000,153,11009664,12965,0,1748854572,12489.644455109992,143.40954459000204,53576.19286584001 2025-06-02,08:56:14.000,153,11009717,12805,0,1748854573,12489.907171199993,143.36020067999925,53575.38934704 2025-06-02,08:56:15.000,153,11009677,12685,0,1748854574,12490.13620573999,143.37429893999797,53574.564866880006 2025-06-02,08:56:16.000,153,11009623,12765,0,1748854575,12490.37871289999,143.4659376300042,53573.7333996 2025-06-02,08:56:17.000,153,11009673,12605,0,1748854576,12490.729001020001,143.47298676000355,53573.04866184001 2025-06-02,08:56:18.000,153,11009659,12805,0,1748854577,12491.133179619988,143.49413415000163,53572.21020744001 2025-06-02,08:56:19.000,153,11009664,13205,0,1748854578,12491.59798500999,143.43069198000012,53571.476559840004 2025-06-02,08:56:20.000,153,11009655,12765,0,1748854579,12492.089735640002,143.2333163400035,53570.79880920001 2025-06-02,08:56:21.000,153,11009660,12805,0,1748854580,12492.487177929994,142.80331940999895,53570.12804568001 2025-06-02,08:56:22.000,153,11009622,12885,0,1748854581,12492.66232199,142.2393890099993,53569.415359440005 2025-06-02,08:56:23.000,153,11009671,12845,0,1748854582,12492.729685089995,141.61201643999811,53568.76555728001 2025-06-02,08:56:24.000,153,11009656,12765,0,1748854583,12492.53433209999,140.70267867000075,53568.073832400005 2025-06-02,08:56:25.000,153,11009662,12725,0,1748854584,12492.372660659988,139.87793046000297,53567.44499160001 2025-06-02,08:56:26.000,153,11009664,12805,0,1748854585,12492.143626119992,138.9756418199977,53566.82313792001 2025-06-02,08:56:27.000,153,11009654,12525,0,1748854586,12491.82701955,138.14384448000055,53566.20827136 2025-06-02,08:56:28.000,153,11009636,12685,0,1748854587,12491.39589570999,137.61515972999769,53565.54449496 2025-06-02,08:56:29.000,153,11009651,12805,0,1748854588,12490.944562939992,137.26975235999998,53564.88071856001 2025-06-02,08:56:30.000,153,11009640,13085,0,1748854589,12490.22377777,136.6917237000016,53564.17501944 2025-06-02,08:56:31.000,153,11009675,13045,0,1748854590,12489.758972379997,135.9868107000002,53563.48329456 2025-06-02,08:56:32.000,153,11009618,12765,0,1748854591,12489.570355700002,135.28894682999817,53562.79156968 2025-06-02,08:56:33.000,153,11009610,12725,0,1748854592,12489.462574739991,134.99288337000326,53562.14875464001 2025-06-02,08:56:34.000,153,11009661,12845,0,1748854593,12489.40868426,135.05632554000476,53561.49895248 2025-06-02,08:56:35.000,153,11009609,13005,0,1748854594,12489.375002709996,135.21845553000458,53560.87709880001 2025-06-02,08:56:36.000,153,11009661,13285,0,1748854595,12489.496256289996,135.45812595000461,53560.23428376001 2025-06-02,08:56:37.000,153,11009682,12965,0,1748854596,12489.725290829992,135.64845246000186,53559.60544296 2025-06-02,08:56:38.000,153,11009651,13085,0,1748854597,12489.785917619993,135.69779637000465,53559.00455064 2025-06-02,08:56:39.000,153,11009668,12685,0,1748854598,12489.806126549993,135.704845500004,53558.515452240004 2025-06-02,08:56:40.000,153,11009650,12605,0,1748854599,12489.920643819998,135.65550159000122,53558.02635384001 2025-06-02,08:56:41.000,153,11009643,13005,0,1748854600,12490.33829503999,135.9233685299987,53557.51629408 2025-06-02,08:56:42.000,153,11009673,12845,0,1748854601,12490.951299250002,136.42385676000413,53557.11104112 2025-06-02,08:56:43.000,153,11009644,12965,0,1748854602,12491.70576597,137.16401541000232,53556.6498912 2025-06-02,08:56:44.000,153,11009655,12965,0,1748854603,12492.332242799988,137.9535179700033,53556.24463824 2025-06-02,08:56:45.000,153,11009661,12925,0,1748854604,12492.72294878,138.6936766200015,53555.965153439996 2025-06-02,08:56:46.000,153,11009691,12605,0,1748854605,12492.871147599995,139.3985896200029,53555.64374592 2025-06-02,08:56:47.000,153,11009615,12845,0,1748854606,12493.032819039996,139.62416178000421,53555.2874028 2025-06-02,08:56:48.000,153,11009636,12805,0,1748854607,12492.93851069999,139.58186700000078,53555.03586648001 2025-06-02,08:56:49.000,153,11009658,13205,0,1748854608,12492.66232199,139.01088747000176,53554.6934976 2025-06-02,08:56:50.000,153,11009683,13085,0,1748854609,12492.568013649994,137.97466536000138,53554.37209008 2025-06-02,08:56:51.000,153,11009629,12845,0,1748854610,12492.541068409999,137.05827846000466,53554.04369544 2025-06-02,08:56:52.000,153,11009613,12765,0,1748854611,12492.392869589989,135.9374667900047,53553.74324928001 2025-06-02,08:56:53.000,153,11009648,12645,0,1748854612,12492.520859479999,134.30206863000058,53553.46376448 2025-06-02,08:56:54.000,153,11009656,12805,0,1748854613,12493.288798820002,132.94158654000057,53553.170305440006 2025-06-02,08:56:55.000,153,11009622,13045,0,1748854614,12494.26556377,132.20847702000174,53552.96767896 2025-06-02,08:56:56.000,153,11009683,12685,0,1748854615,12494.811204879989,131.609300969998,53552.74409112 2025-06-02,08:56:57.000,153,11009630,12765,0,1748854616,12495.07392096999,130.61537364000105,53552.56941312001 2025-06-02,08:56:58.000,153,11009692,12765,0,1748854617,12495.518517429991,129.26898980999977,53552.331851040006 2025-06-02,08:56:59.000,153,11009652,12845,0,1748854618,12496.46160083,128.05653945000086,53552.20608288001 2025-06-02,08:57:00.000,153,11009651,12725,0,1748854619,12497.77518127999,127.53490383000462,53552.05935336 2025-06-02,08:57:01.000,153,11009705,13125,0,1748854620,12498.93382659999,127.63359165000293,53552.03839200001 2025-06-02,08:57:02.000,153,11009665,12765,0,1748854621,12499.93080047999,128.0494903200015,53551.975507920004 2025-06-02,08:57:03.000,153,11009656,12645,0,1748854622,12500.671794579997,128.33850465000432,53551.926598080005 2025-06-02,08:57:04.000,153,11009661,13005,0,1748854623,12501.534042259991,128.58522420000372,53551.863714 2025-06-02,08:57:05.000,153,11009650,12885,0,1748854624,12502.61185185999,128.7544033200029,53551.89166248 2025-06-02,08:57:06.000,153,11009665,12725,0,1748854625,12503.97932279,129.54390588000388,53551.88467536 2025-06-02,08:57:07.000,153,11009660,12765,0,1748854626,12505.144704419996,131.15815665000264,53551.90563672 2025-06-02,08:57:08.000,153,11009624,12805,0,1748854627,12506.000215789994,132.63142481999967,53551.95454656 2025-06-02,08:57:09.000,153,11009660,12885,0,1748854628,12506.411130699991,134.02715256000374,53551.98948216001 2025-06-02,08:57:10.000,153,11009638,12965,0,1748854629,12506.303349739996,135.52156811999885,53552.0034564 2025-06-02,08:57:11.000,153,11009624,12805,0,1748854630,12505.88569851999,136.71992021999904,53552.03140488 2025-06-02,08:57:12.000,153,11009619,12885,0,1748854631,12505.535410399993,137.38253844000428,53552.01044352 2025-06-02,08:57:13.000,153,11009629,12845,0,1748854632,12505.319848480001,137.87597754000308,53552.10127608 2025-06-02,08:57:14.000,153,11009642,12725,0,1748854633,12505.218803830001,138.29187621000165,53552.11525032001 2025-06-02,08:57:15.000,153,11009705,12805,0,1748854634,12504.693371649999,138.9544944299996,53552.22005712 2025-06-02,08:57:16.000,153,11009655,12605,0,1748854635,12503.50778108999,139.37744223000482,53552.213070000005 2025-06-02,08:57:17.000,153,11009625,12605,0,1748854636,12502.315454219999,139.27875440999924,53552.25499272001 2025-06-02,08:57:18.000,153,11009654,12645,0,1748854637,12501.513833329991,139.22236137000436,53552.24101848 2025-06-02,08:57:19.000,153,11009611,12925,0,1748854638,12500.604431480002,139.61711265000486,53552.25499272001 2025-06-02,08:57:20.000,153,11009629,12845,0,1748854639,12499.459258779993,139.7933409000034,53552.22005712 2025-06-02,08:57:21.000,153,11009632,12525,0,1748854640,12498.536384309999,139.1871157200003,53552.164160160006 2025-06-02,08:57:22.000,153,11009649,12965,0,1748854641,12497.869489619996,138.27777795000293,53552.094288960005 2025-06-02,08:57:23.000,153,11009671,13085,0,1748854642,12497.707818179995,137.13581889000488,53551.975507920004 2025-06-02,08:57:24.000,153,11009679,12885,0,1748854643,12498.058106299992,135.90927026999998,53551.89166248 2025-06-02,08:57:25.000,153,11009638,12725,0,1748854644,12498.69805575,134.6545251300049,53551.75192008001 2025-06-02,08:57:26.000,153,11009653,12885,0,1748854645,12499.412104609997,133.25174826000148,53551.69602312 2025-06-02,08:57:27.000,153,11009655,12765,0,1748854646,12499.721974869994,131.609300969998,53551.59820344 2025-06-02,08:57:28.000,153,11009643,12965,0,1748854647,12499.84996475999,129.67783934999898,53551.4794224 2025-06-02,08:57:29.000,153,11009689,12845,0,1748854648,12499.99142726999,127.74637772999995,53551.36064136 2025-06-02,08:57:30.000,153,11009673,12885,0,1748854649,12500.30129753,126.0475374000016,53551.19993760001 2025-06-02,08:57:31.000,153,11009662,12765,0,1748854650,12500.799784469993,124.42623750000348,53551.11609216 2025-06-02,08:57:32.000,153,11009679,12925,0,1748854651,12501.365634509995,122.60756196000148,53550.969362640004 2025-06-02,08:57:33.000,153,11009625,12805,0,1748854652,12502.524279829995,120.97216380000464,53550.83660736 2025-06-02,08:57:34.000,153,11009666,12685,0,1748854653,12503.918696,119.77381170000444,53550.77372328001 2025-06-02,08:57:35.000,153,11009641,12685,0,1748854654,12505.286166929996,119.13939000000391,53550.871542960005 2025-06-02,08:57:36.000,153,11009633,12685,0,1748854655,12506.28987711999,118.79398262999894,53550.801671760004 2025-06-02,08:57:37.000,153,11009645,12925,0,1748854656,12506.970244429998,118.62480350999977,53550.8505816 2025-06-02,08:57:38.000,153,11009708,13045,0,1748854657,12507.872909969992,118.46267351999995,53550.93442704001 2025-06-02,08:57:39.000,153,11009652,12845,0,1748854658,12509.253853519993,118.21595397000056,53551.08115656001 2025-06-02,08:57:40.000,153,11009665,12805,0,1748854659,12510.318190500002,117.91284137999901,53551.18596336 2025-06-02,08:57:41.000,153,11009713,12805,0,1748854660,12510.897513159995,117.29956707000383,53551.36064136 2025-06-02,08:57:42.000,153,11009687,12765,0,1748854661,12511.348845929992,116.74268580000353,53551.50737088 2025-06-02,08:57:43.000,153,11009682,12845,0,1748854662,12511.854069179994,116.31973799999832,53551.6191648 2025-06-02,08:57:44.000,153,11009667,12605,0,1748854663,12512.298665639995,115.72056195000187,53551.807817040004 2025-06-02,08:57:45.000,153,11009682,12965,0,1748854664,12512.622008519997,115.17072981000092,53551.91262384 2025-06-02,08:57:46.000,153,11009712,12765,0,1748854665,12512.776943650002,114.49401333000424,53552.05935336 2025-06-02,08:57:47.000,153,11009706,12845,0,1748854666,12512.851043059993,113.28156296999805,53552.164160160006 2025-06-02,08:57:48.000,153,11009672,12885,0,1748854667,12512.965560329998,111.60387002999778,53552.32486392001 2025-06-02,08:57:49.000,153,11009693,12725,0,1748854668,12513.26195796999,110.01781578000373,53552.47159344001 2025-06-02,08:57:50.000,153,11009657,12885,0,1748854669,12513.598773469996,108.45995804999984,53552.72312976 2025-06-02,08:57:51.000,153,11009644,12445,0,1748854670,12513.955797900002,107.3532446399986,53552.91876912 2025-06-02,08:57:52.000,153,11009675,12685,0,1748854671,12514.454284839994,106.84570728000108,53553.12838272 2025-06-02,08:57:53.000,153,11009685,12645,0,1748854672,12515.006662259992,106.88800206000451,53553.39389328 2025-06-02,08:57:54.000,153,11009668,12925,0,1748854673,12515.498412889989,107.14881987000263,53553.673378080006 2025-06-02,08:57:55.000,153,11009674,12725,0,1748854674,12516.00363613999,107.5647185400012,53553.96683712 2025-06-02,08:57:56.000,153,11009691,12805,0,1748854675,12516.333715330002,107.81848721999995,53554.225360560005 2025-06-02,08:57:57.000,153,11009681,12765,0,1748854676,12516.118153409996,107.88192939000146,53554.54676808 2025-06-02,08:57:58.000,153,11009664,12925,0,1748854677,12515.309796209993,107.96651895000105,53554.86118848 2025-06-02,08:57:59.000,153,11009697,12885,0,1748854678,12514.447548529999,108.00881373000448,53555.126699039996 2025-06-02,08:58:00.000,153,11009718,12925,0,1748854679,12513.800862769996,107.93127330000425,53555.4271452 2025-06-02,08:58:01.000,153,11009671,12845,0,1748854680,12513.019450809988,107.45193246000417,53555.685668640006 2025-06-02,08:58:02.000,153,11009698,12925,0,1748854681,12512.00226799999,106.99373901000217,53555.9162436 2025-06-02,08:58:03.000,153,11009698,12845,0,1748854682,12510.688687549999,106.88095292999787,53556.18175416001 2025-06-02,08:58:04.000,153,11009663,13005,0,1748854683,12509.058500530002,106.53554556000017,53556.3005352 2025-06-02,08:58:05.000,153,11009640,12645,0,1748854684,12507.650611739991,106.04210646000138,53556.42630336001 2025-06-02,08:58:06.000,153,11009677,12845,0,1748854685,12506.458284870001,105.85177995000413,53556.4402776 2025-06-02,08:58:07.000,153,11009636,12765,0,1748854686,12505.286166929996,105.78128865000326,53556.41931624 2025-06-02,08:58:08.000,153,11009696,12765,0,1748854687,12503.95911386,105.51342170999851,53556.42630336001 2025-06-02,08:58:09.000,153,11009659,13045,0,1748854688,12502.544488759995,104.93539305000013,53556.3704064 2025-06-02,08:58:10.000,153,11009661,12925,0,1748854689,12501.082709489994,104.13884135999979,53556.25861248001 2025-06-02,08:58:11.000,153,11009675,12685,0,1748854690,12499.519885569993,103.18015967999963,53556.07694736 2025-06-02,08:58:12.000,153,11009693,13045,0,1748854691,12497.86275331,102.17918322000332,53555.832398160004 2025-06-02,08:58:13.000,153,11009682,13005,0,1748854692,12496.387501419995,101.17115763000038,53555.50400352 2025-06-02,08:58:14.000,153,11009663,12885,0,1748854693,12495.07392096999,100.6918167900003,53555.14067328 2025-06-02,08:58:15.000,153,11009639,12925,0,1748854694,12494.0836834,100.3816550699994,53554.826252880004 2025-06-02,08:58:16.000,153,11009652,12845,0,1748854695,12493.120391069991,99.72608598000079,53554.3790772 2025-06-02,08:58:17.000,153,11009658,12725,0,1748854696,12492.029108850002,98.99297646000196,53553.97382424 2025-06-02,08:58:18.000,153,11009711,12885,0,1748854697,12490.958035559997,98.316259979998,53553.44979024001 2025-06-02,08:58:19.000,153,11009674,12845,0,1748854698,12490.34503135,97.39987308000127,53552.94671760001 2025-06-02,08:58:20.000,153,11009660,12765,0,1748854699,12489.974534299989,96.23676662999787,53552.50652904 2025-06-02,08:58:21.000,153,11009696,12765,0,1748854700,12489.1661771,95.42611667999881,53552.0733276 2025-06-02,08:58:22.000,153,11009685,13205,0,1748854701,12488.10184011999,94.64366325000447,53551.57724208 2025-06-02,08:58:23.000,153,11009738,12805,0,1748854702,12486.855622769996,93.24793551000039,53551.088143680005 2025-06-02,08:58:24.000,153,11009664,12925,0,1748854703,12485.50836077,91.13319651000347,53550.59205816 2025-06-02,08:58:25.000,153,11009702,12885,0,1748854704,12484.32950652,89.02550663999864,53550.09597264001 2025-06-02,08:58:26.000,153,11009692,12925,0,1748854705,12483.352741570001,87.47469804000139,53549.648796960006 2025-06-02,08:58:27.000,153,11009643,12925,0,1748854706,12482.692583189993,86.28339507000055,53549.25751824001 2025-06-02,08:58:28.000,153,11009659,12845,0,1748854707,12482.126733149991,85.16258340000059,53548.80335544001 2025-06-02,08:58:29.000,153,11009639,12805,0,1748854708,12481.668664069999,83.99947695000446,53548.453999440004 2025-06-02,08:58:30.000,153,11009648,12685,0,1748854709,12481.197122370002,83.21702352000284,53548.04874648 2025-06-02,08:58:31.000,153,11009701,12725,0,1748854710,12480.840097939996,83.15358135000133,53547.83913288 2025-06-02,08:58:32.000,153,11009675,13045,0,1748854711,12480.597590779995,83.6822661000042,53547.54567384 2025-06-02,08:58:33.000,153,11009694,12925,0,1748854712,12480.429183029999,84.20390172000043,53547.36400872 2025-06-02,08:58:34.000,153,11009673,12925,0,1748854713,12480.307929449998,84.64094778000435,53547.112472400004 2025-06-02,08:58:35.000,153,11009703,12805,0,1748854714,12480.40223778999,85.09914122999908,53546.97971712 2025-06-02,08:58:36.000,153,11009672,12765,0,1748854715,12480.536963989995,85.67716989000473,53546.80503912 2025-06-02,08:58:37.000,153,11009728,12765,0,1748854716,12480.89398842,86.13536333999946,53546.749142160006 2025-06-02,08:58:38.000,153,11009645,12765,0,1748854717,12481.331848569993,86.27634594000119,53546.560489920004 2025-06-02,08:58:39.000,153,11009667,12845,0,1748854718,12481.76970872,86.53011461999995,53546.48363160001 2025-06-02,08:58:40.000,153,11009694,12845,0,1748854719,12482.578065919988,86.55126200999803,53546.413760400006 2025-06-02,08:58:41.000,153,11009665,12885,0,1748854720,12483.729974929993,86.59355679000146,53546.294979360006 2025-06-02,08:58:42.000,153,11009748,12765,0,1748854721,12484.713476190002,86.98830807000195,53546.392799040004 2025-06-02,08:58:43.000,153,11009663,12885,0,1748854722,12485.25911729999,87.27027326999814,53546.462670240006 2025-06-02,08:58:44.000,153,11009682,12925,0,1748854723,12485.38710719,87.67912281000463,53546.59542552 2025-06-02,08:58:45.000,153,11009707,13005,0,1748854724,12485.063764309998,88.02453018000233,53546.679270960005 2025-06-02,08:58:46.000,153,11009727,13125,0,1748854725,12484.625904159991,87.96813714000018,53546.81901336001 2025-06-02,08:58:47.000,153,11009685,12805,0,1748854726,12484.26887973,87.16453632000048,53546.944781520004 2025-06-02,08:58:48.000,153,11009684,12805,0,1748854727,12484.046581499999,86.07192116999795,53547.07054968 2025-06-02,08:58:49.000,153,11009684,12765,0,1748854728,12483.945536849998,85.15553427000123,53547.112472400004 2025-06-02,08:58:50.000,153,11009642,12845,0,1748854729,12483.804074339998,84.14750867999828,53547.24522768001 2025-06-02,08:58:51.000,153,11009656,13085,0,1748854730,12483.783865409998,82.71653529000469,53547.32907312 2025-06-02,08:58:52.000,153,11009695,12925,0,1748854731,12483.831019579993,81.26441450999846,53547.44086704001 2025-06-02,08:58:53.000,153,11009662,12605,0,1748854732,12484.012899949994,80.18589762000192,53547.45484128 2025-06-02,08:58:54.000,153,11009735,12885,0,1748854733,12483.932064229994,79.31180550000136,53547.52471248 2025-06-02,08:58:55.000,153,11009684,13045,0,1748854734,12483.777129100003,78.34607469000184,53547.55266096 2025-06-02,08:58:56.000,153,11009710,12885,0,1748854735,12483.541358249997,77.36624562000361,53547.59458368 2025-06-02,08:58:57.000,153,11009695,12805,0,1748854736,12483.507676699992,76.88690478000353,53547.64349352 2025-06-02,08:58:58.000,153,11009665,13125,0,1748854737,12483.723238619998,76.92919955999969,53547.69939048 2025-06-02,08:58:59.000,153,11009665,12845,0,1748854738,12483.831019579993,77.26050866999867,53547.66445488 2025-06-02,08:59:00.000,153,11009682,12885,0,1748854739,12483.649139209992,78.14869904999796,53547.615545040004 2025-06-02,08:59:01.000,153,11009641,12845,0,1748854740,12483.29211478,79.11442986000475,53547.566635200004 2025-06-02,08:59:02.000,153,11009735,12765,0,1748854741,12483.076552859995,80.22114326999872,53547.40593144 2025-06-02,08:59:03.000,153,11009708,12805,0,1748854742,12483.346005259991,81.22916886000166,53547.32208600001 2025-06-02,08:59:04.000,153,11009718,12885,0,1748854743,12483.500940389997,82.30063661999884,53547.23824056 2025-06-02,08:59:05.000,153,11009691,12845,0,1748854744,12484.14088983999,83.90783825999824,53546.97971712 2025-06-02,08:59:06.000,153,11009742,12845,0,1748854745,12485.272589919994,85.59258032999787,53546.73516792 2025-06-02,08:59:07.000,153,11009703,12885,0,1748854746,12486.86909539,86.72749026000383,53546.46965736 2025-06-02,08:59:08.000,153,11009675,12645,0,1748854747,12488.182675839991,87.71436846000142,53546.26004376 2025-06-02,08:59:09.000,153,11009676,12805,0,1748854748,12489.516465219996,89.15239098000166,53546.008507440005 2025-06-02,08:59:10.000,153,11009690,12605,0,1748854749,12490.897408769997,90.73844523000298,53545.78491960001 2025-06-02,08:59:11.000,153,11009689,13245,0,1748854750,12492.022372539992,91.75351994999801,53545.5403704 2025-06-02,08:59:12.000,153,11009681,12885,0,1748854751,12492.850938669995,92.37384338999982,53545.288834080005 2025-06-02,08:59:13.000,153,11009749,12725,0,1748854752,12493.564987529993,92.9166264000014,53545.002362160005 2025-06-02,08:59:14.000,153,11009658,12845,0,1748854753,12494.151046499996,93.53694984000322,53544.69492888 2025-06-02,08:59:15.000,153,11009716,12885,0,1748854754,12494.838150119998,93.84711156000412,53544.39448272001 2025-06-02,08:59:16.000,153,11009700,12765,0,1748854755,12495.42420909,93.78366939000261,53544.02416536 2025-06-02,08:59:17.000,153,11009750,12885,0,1748854756,12496.050685919989,94.05153633000009,53543.779616160005 2025-06-02,08:59:18.000,153,11009691,12805,0,1748854757,12496.636744889991,94.43218935000186,53543.42327304 2025-06-02,08:59:19.000,153,11009733,12805,0,1748854758,12496.879252049992,94.78464584999892,53543.08789128 2025-06-02,08:59:20.000,153,11009694,12725,0,1748854759,12497.094813969998,95.09480756999983,53542.773470880005 2025-06-02,08:59:21.000,153,11009676,12885,0,1748854760,12497.276694339998,95.34857624999859,53542.41712776 2025-06-02,08:59:22.000,153,11009722,12765,0,1748854761,12497.47878364,95.44021494000481,53542.06777176 2025-06-02,08:59:23.000,153,11009721,12885,0,1748854762,12497.81559913999,95.33447798999987,53541.64155744001 2025-06-02,08:59:24.000,153,11009714,12965,0,1748854763,12498.367976559988,95.40496929000074,53541.362072640004 2025-06-02,08:59:25.000,153,11009712,13005,0,1748854764,12498.77215515999,95.60939406000398,53541.033678 2025-06-02,08:59:26.000,153,11009706,13205,0,1748854765,12498.87993612,96.13102968000021,53540.69829624 2025-06-02,08:59:27.000,153,11009690,12725,0,1748854766,12498.83951826,96.8711883299984,53540.355927360004 2025-06-02,08:59:28.000,153,11009683,13165,0,1748854767,12498.96077184,97.89331218000007,53540.00657136 2025-06-02,08:59:29.000,153,11009695,13125,0,1748854768,12499.439049849992,98.57002866000403,53539.57336992 2025-06-02,08:59:30.000,153,11009725,12845,0,1748854769,12499.99816358,98.74625691000256,53539.11222 2025-06-02,08:59:31.000,153,11009685,12805,0,1748854770,12500.402342180001,98.88723951000429,53538.68600568 2025-06-02,08:59:32.000,153,11009748,12765,0,1748854771,12500.806520779988,98.97887820000324,53538.28773984001 2025-06-02,08:59:33.000,153,11009689,13005,0,1748854772,12501.21743569,98.71101125999849,53537.85453840001 2025-06-02,08:59:34.000,153,11009713,12885,0,1748854773,12501.621614290001,98.06249129999924,53537.37941424001 2025-06-02,08:59:35.000,153,11009685,12605,0,1748854774,12502.200936949994,97.41397133999999,53536.93223856 2025-06-02,08:59:36.000,153,11009733,12805,0,1748854775,12502.786995919996,96.79364789999818,53536.48506288 2025-06-02,08:59:37.000,153,11009729,12965,0,1748854776,12503.272010239998,96.36365097000089,53536.0029516 2025-06-02,08:59:38.000,153,11009705,12845,0,1748854777,12503.89848707,96.44824053000048,53535.632634240006 2025-06-02,08:59:39.000,153,11009697,12965,0,1748854778,12504.444128179988,96.72315660000459,53535.21340704 2025-06-02,08:59:40.000,153,11009724,12965,0,1748854779,12505.07060500999,97.09676048999972,53534.74527000001 2025-06-02,08:59:41.000,153,11009704,12765,0,1748854780,12506.04736995999,97.66069088999939,53534.40290112 2025-06-02,08:59:42.000,153,11009691,12925,0,1748854781,12507.057816459994,98.3444565000027,53533.92777696001 2025-06-02,08:59:43.000,153,11009712,12725,0,1748854782,12507.859437350002,98.73215865000384,53533.599382320004 2025-06-02,08:59:44.000,153,11009683,12965,0,1748854783,12508.54654096999,98.81674821000342,53533.15919376001 2025-06-02,08:59:45.000,153,11009673,12925,0,1748854784,12508.991137429992,98.60527431000082,53532.81682488 2025-06-02,08:59:46.000,153,11009651,12685,0,1748854785,12509.267326139998,98.11183521000203,53532.48843024001 2025-06-02,08:59:47.000,153,11009716,12925,0,1748854786,12509.556987469994,97.540855680003,53532.14606136 2025-06-02,08:59:48.000,153,11009747,13085,0,1748854787,12509.570460089999,96.7725005100001,53531.83164096 2025-06-02,08:59:49.000,153,11009681,12965,0,1748854788,12509.098918390002,95.88431013000081,53531.45433648 2025-06-02,08:59:50.000,153,11009739,12925,0,1748854789,12508.499386799995,95.1300532200039,53531.06305776 2025-06-02,08:59:51.000,153,11009737,12925,0,1748854790,12508.337715359994,94.55907369000488,53530.63684344 2025-06-02,08:59:52.000,153,11009698,12885,0,1748854791,12508.142362369988,94.00219242000458,53530.25953896001 2025-06-02,08:59:53.000,153,11009727,12765,0,1748854792,12507.758392700001,93.3113776800019,53529.83332464001 2025-06-02,08:59:54.000,153,11009700,12885,0,1748854793,12507.461995059995,92.1623694900045,53529.44204592 2025-06-02,08:59:55.000,153,11009698,12845,0,1748854794,12507.37442303,90.94286999999895,53528.98788312 2025-06-02,08:59:56.000,153,11009711,12885,0,1748854795,12507.51588554,89.70927225000196,53528.57564304 2025-06-02,08:59:57.000,153,11009705,12725,0,1748854796,12507.677556980001,88.38403580999875,53528.15641584001 2025-06-02,08:59:58.000,153,11009713,12605,0,1748854797,12507.893118899992,86.82617808000214,53527.81404696 2025-06-02,08:59:59.000,153,11009729,12885,0,1748854798,12508.32424273999,85.14848514000187,53527.464690960005 2025-06-02,09:00:00.000,153,11009686,13045,0,1748854799,12509.098918390002,83.46374307000224,53527.12232208001 2025-06-02,09:00:01.000,153,11009684,12765,0,1748854800,12509.940957139996,81.74375534999854,53526.7799532 2025-06-02,09:00:02.000,153,11009690,12965,0,1748854801,12510.749314339999,80.34097848000238,53526.54937824001 2025-06-02,09:00:03.000,153,11009769,12845,0,1748854802,12511.577880470002,79.22721594000177,53526.290854800005 2025-06-02,09:00:04.000,153,11009703,12965,0,1748854803,12512.238038849995,78.09935514000244,53526.0812412 2025-06-02,09:00:05.000,153,11009699,12885,0,1748854804,12512.776943650002,77.33099996999954,53525.86464048 2025-06-02,09:00:06.000,153,11009717,12765,0,1748854805,12513.026187119998,76.9926417300012,53525.74585944 2025-06-02,09:00:07.000,153,11009708,12925,0,1748854806,12513.039659739989,76.76706956999988,53525.60611704 2025-06-02,09:00:08.000,153,11009708,12605,0,1748854807,12512.736525790002,76.67543088000093,53525.550220080004 2025-06-02,09:00:09.000,153,11009704,12845,0,1748854808,12512.32561087999,76.44280959000025,53525.49432312001 2025-06-02,09:00:10.000,153,11009711,13285,0,1748854809,12511.806915009998,76.13264786999935,53525.42445192001 2025-06-02,09:00:11.000,153,11009725,12685,0,1748854810,12511.13328401,75.67445442000462,53525.43842616 2025-06-02,09:00:12.000,153,11009726,12725,0,1748854811,12510.479861940003,75.01183619999938,53525.333619360004 2025-06-02,09:00:13.000,153,11009741,13045,0,1748854812,12509.80623093999,74.4972497100025,53525.37554208001 2025-06-02,09:00:14.000,153,11009740,12725,0,1748854813,12509.105654699997,74.11659669000073,53525.36855496 2025-06-02,09:00:15.000,153,11009724,12725,0,1748854814,12508.371396909999,73.9403684400022,53525.51528448001 2025-06-02,09:00:16.000,153,11009727,12965,0,1748854815,12507.684293289996,73.8275823599979,53525.56419432001 2025-06-02,09:00:17.000,153,11009741,12885,0,1748854816,12507.044343839989,73.42578194999805,53525.620091280005 2025-06-02,09:00:18.000,153,11009757,12805,0,1748854817,12506.781627750002,72.63627939000435,53525.85066624001 2025-06-02,09:00:19.000,153,11009787,12965,0,1748854818,12506.788364059998,71.8749733500008,53525.96944728 2025-06-02,09:00:20.000,153,11009708,12805,0,1748854819,12506.653637859992,71.30399382000178,53526.26989344 2025-06-02,09:00:21.000,153,11009751,13045,0,1748854820,12506.35724022,71.02907774999767,53526.56335248 2025-06-02,09:00:22.000,153,11009761,12805,0,1748854821,12506.020424719994,71.01497948999895,53526.87078576 2025-06-02,09:00:23.000,153,11009745,12925,0,1748854822,12505.750972319998,70.9233408,53527.1642448 2025-06-02,09:00:24.000,153,11009694,13045,0,1748854823,12505.515201469992,70.52154039000015,53527.57648488001 2025-06-02,09:00:25.000,153,11009671,12805,0,1748854824,12505.245749069996,69.86597130000155,53527.93981512001 2025-06-02,09:00:26.000,153,11009723,12965,0,1748854825,12504.922406189995,69.48531827999977,53528.39397792001 2025-06-02,09:00:27.000,153,11009747,12965,0,1748854826,12504.491282349998,69.33023741999932,53528.924999040006 2025-06-02,09:00:28.000,153,11009744,12805,0,1748854827,12503.932168619991,69.12581265000335,53529.35121336001 2025-06-02,09:00:29.000,153,11009702,12845,0,1748854828,12503.332637029998,68.70991398000479,53529.87524736001 2025-06-02,09:00:30.000,153,11009721,12725,0,1748854829,12502.6387971,68.53368572999898,53530.39229424 2025-06-02,09:00:31.000,153,11009691,12885,0,1748854830,12501.918011929993,68.40680139000324,53530.93030248001 2025-06-02,09:00:32.000,153,11009702,12525,0,1748854831,12501.27132616999,68.44204704000003,53531.43337512001 2025-06-02,09:00:33.000,153,11009683,12565,0,1748854832,12500.543804690002,68.40680139000324,53531.992344720005 2025-06-02,09:00:34.000,153,11009756,12845,0,1748854833,12499.782601659994,68.23057314000471,53532.57227568 2025-06-02,09:00:35.000,153,11009716,12845,0,1748854834,12498.927090289995,68.33631009000237,53533.1032968 2025-06-02,09:00:36.000,153,11009642,13125,0,1748854835,12498.179359879992,68.4490961699994,53533.69021488001 2025-06-02,09:00:37.000,153,11009663,12645,0,1748854836,12497.51246518999,68.62532441999792,53534.24219736001 2025-06-02,09:00:38.000,153,11009673,13085,0,1748854837,12497.135231829998,69.11171439000464,53534.87802528 2025-06-02,09:00:39.000,153,11009715,12845,0,1748854838,12496.818625259992,69.44302350000362,53535.50686608001 2025-06-02,09:00:40.000,153,11009681,12925,0,1748854839,12496.448128209995,70.0562978099988,53536.233526560005 2025-06-02,09:00:41.000,153,11009723,12845,0,1748854840,12496.158466879999,70.63432647000445,53536.9112772 2025-06-02,09:00:42.000,153,11009634,12965,0,1748854841,12495.801442449992,71.0713725300011,53537.65191192 2025-06-02,09:00:43.000,153,11009676,12965,0,1748854842,12495.498308499991,71.89612073999888,53538.39953376 2025-06-02,09:00:44.000,153,11009696,12845,0,1748854843,12495.44441802,72.75611460000073,53539.182091200004 2025-06-02,09:00:45.000,153,11009663,12965,0,1748854844,12495.23559240999,73.62315759000194,53540.02753272 2025-06-02,09:00:46.000,153,11009693,12885,0,1748854845,12494.723632849993,74.69462534999911,53540.86598712 2025-06-02,09:00:47.000,153,11009602,12885,0,1748854846,12494.12410126,76.17494265000278,53541.64155744001 2025-06-02,09:00:48.000,153,11009728,12925,0,1748854847,12493.746867899994,77.63411256000109,53542.45905048001 2025-06-02,09:00:49.000,153,11009675,12765,0,1748854848,12493.585196459993,78.83246466000128,53543.325453360005 2025-06-02,09:00:50.000,153,11009620,12805,0,1748854849,12493.443733949993,79.9603254600006,53544.19185624 2025-06-02,09:00:51.000,153,11009708,12885,0,1748854850,12493.335952989997,80.86261409999861,53545.03031064 2025-06-02,09:00:52.000,153,11009687,12965,0,1748854851,12493.403316089993,81.53228145000321,53545.90370064001 2025-06-02,09:00:53.000,153,11009670,12965,0,1748854852,12493.531305979988,81.93408186000306,53546.86792320001 2025-06-02,09:00:54.000,153,11009692,12845,0,1748854853,12493.706450039994,82.12440837000031,53547.72035184 2025-06-02,09:00:55.000,153,11009725,12685,0,1748854854,12493.81423099999,82.25129271000333,53548.62867744 2025-06-02,09:00:56.000,153,11009674,12845,0,1748854855,12493.85464885999,82.74473181000212,53549.60687424 2025-06-02,09:00:57.000,153,11009686,12965,0,1748854856,12493.97590243999,83.34390785999858,53550.62699376001 2025-06-02,09:00:58.000,153,11009676,12725,0,1748854857,12494.151046499996,83.74570826999843,53551.6191648 2025-06-02,09:00:59.000,153,11009696,12645,0,1748854858,12494.508070930002,83.97832955999911,53552.68120704 2025-06-02,09:01:00.000,153,11009675,12685,0,1748854859,12494.966140009994,83.97832955999911,53553.77818488 2025-06-02,09:01:01.000,153,11009703,12725,0,1748854860,12495.606089460001,84.05586998999934,53554.91009832 2025-06-02,09:01:02.000,153,11009672,12765,0,1748854861,12496.29992939,84.3730808399996,53556.069960240005 2025-06-02,09:01:03.000,153,11009695,12725,0,1748854862,12496.838834189992,84.68324256000051,53557.278732 2025-06-02,09:01:04.000,153,11009675,12645,0,1748854863,12497.323848509994,84.7960286400048,53558.52942648001 2025-06-02,09:01:05.000,153,11009653,12845,0,1748854864,12497.909907479996,84.50701431000198,53559.81505656 2025-06-02,09:01:06.000,153,11009642,12725,0,1748854865,12498.475757519998,84.43652301000111,53561.12164800001 2025-06-02,09:01:07.000,153,11009652,12485,0,1748854866,12499.263905790001,84.66209517000243,53562.442213680006 2025-06-02,09:01:08.000,153,11009699,12605,0,1748854867,12500.01837251,85.09914122999908,53563.74880512 2025-06-02,09:01:09.000,153,11009690,12925,0,1748854868,12500.678530889993,85.49389250999957,53565.11828064001 2025-06-02,09:01:10.000,153,11009644,12805,0,1748854869,12501.560987500001,85.83225074999791,53566.52269176 2025-06-02,09:01:11.000,153,11009686,12685,0,1748854870,12502.71963282,86.34683724000206,53567.94107712 2025-06-02,09:01:12.000,153,11009673,12965,0,1748854871,12503.91195968999,86.91076764000172,53569.296578400004 2025-06-02,09:01:13.000,153,11009691,12885,0,1748854872,12505.239012760001,87.46764891000203,53570.64509256 2025-06-02,09:01:14.000,153,11009648,12685,0,1748854873,12506.512175349992,87.77781063000293,53572.01456808 2025-06-02,09:01:15.000,153,11009694,12925,0,1748854874,12507.623666499996,88.1937093000015,53573.30718528 2025-06-02,09:01:16.000,153,11009680,12965,0,1748854875,12508.55327728,88.69419752999966,53574.571854 2025-06-02,09:01:17.000,153,11009674,12845,0,1748854876,12509.556987469994,88.9620644700044,53575.80158712 2025-06-02,09:01:18.000,153,11009612,12965,0,1748854877,12510.789732199999,88.8986223000029,53576.98939752 2025-06-02,09:01:19.000,153,11009675,12565,0,1748854878,12512.11004896,88.63075535999815,53578.12829808001 2025-06-02,09:01:20.000,153,11009612,12765,0,1748854879,12513.34279368999,88.03157931000169,53579.28117288001 2025-06-02,09:01:21.000,153,11009655,12805,0,1748854880,12514.615956279995,87.19273283999792,53580.39911208 2025-06-02,09:01:22.000,153,11009670,12685,0,1748854881,12516.212461750001,86.26929681000183,53581.43320584001 2025-06-02,09:01:23.000,153,11009658,12885,0,1748854882,12517.741604119998,85.64192424000066,53582.5022352 2025-06-02,09:01:24.000,153,11009634,12685,0,1748854883,12519.264010179999,85.04979732000356,53583.61318728001 2025-06-02,09:01:25.000,153,11009631,12645,0,1748854884,12520.84704303,84.32373693000409,53584.654268160004 2025-06-02,09:01:26.000,153,11009659,12765,0,1748854885,12522.517647909997,83.62587306000205,53585.660413440004 2025-06-02,09:01:27.000,153,11009626,12965,0,1748854886,12524.147834929994,82.9773531000028,53586.736429920005 2025-06-02,09:01:28.000,153,11009638,13045,0,1748854887,12525.63655943999,82.44161922000058,53587.81943352 2025-06-02,09:01:29.000,153,11009660,12805,0,1748854888,12526.80194107,81.99752403000457,53588.87448864 2025-06-02,09:01:30.000,153,11009674,12765,0,1748854889,12527.825860189994,81.89178707999963,53589.901595280004 2025-06-02,09:01:31.000,153,11009690,12765,0,1748854890,12529.13944064,81.7155588300011,53590.93568904 2025-06-02,09:01:32.000,153,11009675,12805,0,1748854891,12530.607956219996,81.49703579999914,53591.934847200006 2025-06-02,09:01:33.000,153,11009630,12805,0,1748854892,12531.908064049996,81.41949536999891,53592.98291520001 2025-06-02,09:01:34.000,153,11009646,13005,0,1748854893,12533.134072469991,81.2573653799991,53594.093867280004 2025-06-02,09:01:35.000,153,11009692,12805,0,1748854894,12534.31966303,80.97540018000291,53595.17687088 2025-06-02,09:01:36.000,153,11009651,12845,0,1748854895,12535.43789049,80.57359977000306,53596.231926 2025-06-02,09:01:37.000,153,11009637,12685,0,1748854896,12536.32708340999,80.17884849000257,53597.279994000004 2025-06-02,09:01:38.000,153,11009717,12725,0,1748854897,12537.384684079989,80.16475023000385,53598.43985592 2025-06-02,09:01:39.000,153,11009686,12885,0,1748854898,12538.206513899997,80.29868369999895,53599.53683376 2025-06-02,09:01:40.000,153,11009654,12765,0,1748854899,12538.859935969995,80.40442065000389,53600.60586312001 2025-06-02,09:01:41.000,153,11009646,12605,0,1748854900,12539.627875309998,80.5665506400037,53601.67489248 2025-06-02,09:01:42.000,153,11009667,12845,0,1748854901,12540.463177749996,80.77097540999966,53602.77885744 2025-06-02,09:01:43.000,153,11009644,12965,0,1748854902,12541.40626114999,80.95425279000483,53603.87583528 2025-06-02,09:01:44.000,153,11009664,12925,0,1748854903,12542.106837389998,81.01769495999906,53604.96582600001 2025-06-02,09:01:45.000,153,11009646,12605,0,1748854904,12542.497543369995,80.89081062000332,53605.96498416 2025-06-02,09:01:46.000,153,11009672,12885,0,1748854905,12542.72657790999,80.63704194000456,53606.9920908 2025-06-02,09:01:47.000,153,11009662,12725,0,1748854906,12543.036448170002,80.33392935000302,53607.99124896 2025-06-02,09:01:48.000,153,11009662,12605,0,1748854907,12543.70334285999,79.9603254600006,53608.99040712001 2025-06-02,09:01:49.000,153,11009646,13045,0,1748854908,12544.451073269993,79.72770416999992,53609.926681200006 2025-06-02,09:01:50.000,153,11009657,12925,0,1748854909,12545.306584639991,79.60081983000418,53610.84199392 2025-06-02,09:01:51.000,153,11009653,12765,0,1748854910,12546.10146921999,79.62196722000226,53611.75730664 2025-06-02,09:01:52.000,153,11009689,12765,0,1748854911,12546.943507969998,79.65721286999906,53612.74249056 2025-06-02,09:01:53.000,153,11009664,12845,0,1748854912,12547.751865170001,79.98852197999804,53613.615880560006 2025-06-02,09:01:54.000,153,11009674,12845,0,1748854913,12548.66800333,80.665238460002,53614.44734784001 2025-06-02,09:01:55.000,153,11009658,12765,0,1748854914,12549.671713519994,81.54637971000193,53615.33471208001 2025-06-02,09:01:56.000,153,11009625,12845,0,1748854915,12550.500279649998,82.54735616999824,53616.13823088 2025-06-02,09:01:57.000,153,11009626,12765,0,1748854916,12551.301900539991,83.61882393000269,53617.067517840005 2025-06-02,09:01:58.000,153,11009642,12805,0,1748854917,12552.015949399989,84.81012690000352,53617.87802376001 2025-06-02,09:01:59.000,153,11009646,12845,0,1748854918,12552.352764899995,86.05782290999923,53618.66756832001 2025-06-02,09:02:00.000,153,11009637,12965,0,1748854919,12552.4874911,87.35486282999773,53619.533971200006 2025-06-02,09:02:01.000,153,11009652,12805,0,1748854920,12552.48075478999,88.56731319000392,53620.34447712001 2025-06-02,09:02:02.000,153,11009624,12685,0,1748854921,12552.588535750001,89.54009313000279,53621.14799592 2025-06-02,09:02:03.000,153,11009663,12845,0,1748854922,12552.891669700002,90.51992220000102,53622.00741168 2025-06-02,09:02:04.000,153,11009675,13085,0,1748854923,12552.992714350003,91.83106037999823,53622.81093048001 2025-06-02,09:02:05.000,153,11009634,12725,0,1748854924,12552.905142319993,93.15629682000144,53623.63541064 2025-06-02,09:02:06.000,153,11009633,12845,0,1748854925,12553.046604829993,94.22071544999926,53624.48085216 2025-06-02,09:02:07.000,153,11009666,12885,0,1748854926,12553.134176859989,95.17234800000006,53625.20751264001 2025-06-02,09:02:08.000,153,11009638,12725,0,1748854927,12553.29584829999,96.22971749999851,53626.03897992 2025-06-02,09:02:09.000,153,11009627,12605,0,1748854928,12553.740444759991,97.21659570000338,53626.793588880006 2025-06-02,09:02:10.000,153,11009694,12925,0,1748854929,12554.508384099994,98.0342947800018,53627.52723648 2025-06-02,09:02:11.000,153,11009647,12685,0,1748854930,12555.336950229997,98.85904298999958,53628.35870376 2025-06-02,09:02:12.000,153,11009674,12685,0,1748854931,12556.11836218999,99.81067554000037,53629.1063256 2025-06-02,09:02:13.000,153,11009629,12925,0,1748854932,12556.637058059998,100.76935722000053,53629.8399732 2025-06-02,09:02:14.000,153,11009616,13005,0,1748854933,12557.2029081,101.48836848000064,53630.54567232 2025-06-02,09:02:15.000,153,11009660,12805,0,1748854934,12558.159464119999,102.20737974000076,53631.23041008 2025-06-02,09:02:16.000,153,11009671,12565,0,1748854935,12559.318109439999,102.66557319000276,53631.85925088 2025-06-02,09:02:17.000,153,11009665,12965,0,1748854936,12560.321819629993,103.19425793999835,53632.56495000001 2025-06-02,09:02:18.000,153,11009671,12765,0,1748854937,12561.211012549997,104.03310441000212,53633.20776504001 2025-06-02,09:02:19.000,153,11009632,12925,0,1748854938,12561.89137985999,104.7944104499984,53633.82961872001 2025-06-02,09:02:20.000,153,11009649,12805,0,1748854939,12562.403339420001,105.56981475000066,53634.47942088001 2025-06-02,09:02:21.000,153,11009704,12885,0,1748854940,12562.659319199993,106.19718732000183,53635.03140336001 2025-06-02,09:02:22.000,153,11009601,13005,0,1748854941,12563.07023410999,106.59898773000168,53635.660244160004 2025-06-02,09:02:23.000,153,11009659,12845,0,1748854942,12563.413785919991,106.95144422999874,53636.282097840005 2025-06-02,09:02:24.000,153,11009672,12925,0,1748854943,12563.723656180002,107.22636030000285,53636.785170480005 2025-06-02,09:02:25.000,153,11009690,12925,0,1748854944,12564.046999059989,107.67750461999822,53637.358114320006 2025-06-02,09:02:26.000,153,11009679,12805,0,1748854945,12564.45117765999,108.06520676999935,53637.93804528 2025-06-02,09:02:27.000,153,11009694,12765,0,1748854946,12565.023764010002,108.47405630999856,53638.4690664 2025-06-02,09:02:28.000,153,11009669,12685,0,1748854947,12565.603086669995,108.76307064000139,53638.95117768 2025-06-02,09:02:29.000,153,11009658,12765,0,1748854948,12566.007265269996,109.04503584000486,53639.52412152 2025-06-02,09:02:30.000,153,11009647,12685,0,1748854949,12566.189145639997,109.36224668999785,53640.0062328 2025-06-02,09:02:31.000,153,11009674,13205,0,1748854950,12566.445125419988,109.58781884999917,53640.49533120001 2025-06-02,09:02:32.000,153,11009727,12885,0,1748854951,12566.68763257999,109.60896624000452,53641.01237808 2025-06-02,09:02:33.000,153,11009694,12845,0,1748854952,12566.842567709995,109.24241148000146,53641.47352800001 2025-06-02,09:02:34.000,153,11009739,12645,0,1748854953,12566.76846829999,108.60798978000093,53641.94865216 2025-06-02,09:02:35.000,153,11009642,13005,0,1748854954,12566.66742364999,107.79733983000187,53642.35390512 2025-06-02,09:02:36.000,153,11009650,13005,0,1748854955,12566.660687339994,107.13472161000391,53642.8010808 2025-06-02,09:02:37.000,153,11009684,12765,0,1748854956,12566.593324239999,106.41571035000379,53643.17838528001 2025-06-02,09:02:38.000,153,11009649,12805,0,1748854957,12566.371026009998,105.60506040000473,53643.555689759996 2025-06-02,09:02:39.000,153,11009647,12605,0,1748854958,12566.061155750001,104.87900000999798,53643.8142132 2025-06-02,09:02:40.000,153,11009622,12725,0,1748854959,12565.872539069991,104.47719959999813,53644.163569200005 2025-06-02,09:02:41.000,153,11009658,12805,0,1748854960,12565.77823073,104.22343091999937,53644.477989600004 2025-06-02,09:02:42.000,153,11009633,12725,0,1748854961,12565.57614143,103.96966224000062,53644.70157744 2025-06-02,09:02:43.000,153,11009658,12725,0,1748854962,12565.374052129999,103.73704094999994,53644.97407512001 2025-06-02,09:02:44.000,153,11009688,12885,0,1748854963,12565.266271169989,103.5960583499982,53645.1767016 2025-06-02,09:02:45.000,153,11009673,13205,0,1748854964,12565.273007479998,103.34228966999945,53645.47016064 2025-06-02,09:02:46.000,153,11009592,12525,0,1748854965,12565.246062239989,103.11671750999813,53645.66580000001 2025-06-02,09:02:47.000,153,11009679,12845,0,1748854966,12565.198908069993,102.82065405000321,53645.8055424 2025-06-02,09:02:48.000,153,11009658,12845,0,1748854967,12565.138281279993,102.22852712999884,53646.05009160001 2025-06-02,09:02:49.000,153,11009666,13125,0,1748854968,12565.118072349993,101.55181065000215,53646.294640800006 2025-06-02,09:02:50.000,153,11009668,12765,0,1748854969,12565.185435449988,101.07246981000208,53646.49726728 2025-06-02,09:02:51.000,153,11009653,12525,0,1748854970,12565.353843199999,101.09361720000015,53646.76277784 2025-06-02,09:02:52.000,153,11009634,12685,0,1748854971,12565.53572357,101.41082805000042,53646.97937856 2025-06-02,09:02:53.000,153,11009723,12925,0,1748854972,12565.683922389995,101.86197237000306,53647.19597928 2025-06-02,09:02:54.000,153,11009680,12725,0,1748854973,12565.83212120999,102.40475538000464,53647.38463152 2025-06-02,09:02:55.000,153,11009666,13005,0,1748854974,12566.034210509992,102.81360492000385,53647.65712920001 2025-06-02,09:02:56.000,153,11009697,12965,0,1748854975,12566.243036120002,102.9404892599996,53647.87372992001 2025-06-02,09:02:57.000,153,11009707,12725,0,1748854976,12566.472070659998,103.04622621000453,53648.069369280005 2025-06-02,09:02:58.000,153,11009701,12885,0,1748854977,12566.552906379999,103.12376664000476,53648.27898288001 2025-06-02,09:02:59.000,153,11009682,12565,0,1748854978,12566.559642689994,102.94753838999895,53648.49558360001 2025-06-02,09:03:00.000,153,11009675,12685,0,1748854979,12566.438389109993,102.51754146000167,53648.642313120006 2025-06-02,09:03:01.000,153,11009685,12765,0,1748854980,12566.478806969993,101.89721801999985,53648.82397824 2025-06-02,09:03:02.000,153,11009701,12845,0,1748854981,12566.579851619994,101.62230195000302,53648.977694880006 2025-06-02,09:03:03.000,153,11009685,12885,0,1748854982,12566.579851619994,101.5447615200028,53649.13839864001 2025-06-02,09:03:04.000,153,11009649,13085,0,1748854983,12566.451861729998,101.58000716999959,53649.21525696001 2025-06-02,09:03:05.000,153,11009700,12925,0,1748854984,12566.027474199997,101.61525282000366,53649.32705088 2025-06-02,09:03:06.000,153,11009704,13005,0,1748854985,12565.414469989999,101.63640021000174,53649.38294784001 2025-06-02,09:03:07.000,153,11009669,12765,0,1748854986,12564.976609839992,101.4319754399985,53649.410896320005 2025-06-02,09:03:08.000,153,11009657,12645,0,1748854987,12564.633058029991,101.20640328000445,53649.37596072 2025-06-02,09:03:09.000,153,11009663,12965,0,1748854988,12564.26929728999,101.36853327000426,53649.38993496 2025-06-02,09:03:10.000,153,11009705,13045,0,1748854989,12563.723656180002,101.55885978000151,53649.43185768001 2025-06-02,09:03:11.000,153,11009677,12845,0,1748854990,12563.02981624999,101.53771239000343,53649.35499936001 2025-06-02,09:03:12.000,153,11009719,13005,0,1748854991,12562.288822149996,101.23459980000189,53649.2991024 2025-06-02,09:03:13.000,153,11009646,12765,0,1748854992,12561.655609009998,100.94558546999906,53649.18032136 2025-06-02,09:03:14.000,153,11009696,12765,0,1748854993,12561.116704209991,100.84689765000076,53648.977694880006 2025-06-02,09:03:15.000,153,11009661,12885,0,1748854994,12560.362237489993,100.70591504999902,53648.83096536001 2025-06-02,09:03:16.000,153,11009701,12885,0,1748854995,12559.47304456999,100.37460594000004,53648.621351760004 2025-06-02,09:03:17.000,153,11009624,12885,0,1748854996,12558.482807,99.676742069998,53648.41173816 2025-06-02,09:03:18.000,153,11009663,12765,0,1748854997,12557.674449799997,98.78855168999871,53648.1462276 2025-06-02,09:03:19.000,153,11009669,12885,0,1748854998,12556.899774149999,98.04839304000052,53647.89469128001 2025-06-02,09:03:20.000,153,11009642,12925,0,1748854999,12556.131834809996,97.5761013299998,53647.62918072001 2025-06-02,09:03:21.000,153,11009664,12805,0,1748855000,12555.377368089998,97.19544830999803,53647.44052848001 2025-06-02,09:03:22.000,153,11009654,12845,0,1748855001,12554.649846609995,96.80069703000481,53647.15405656001 2025-06-02,09:03:23.000,153,11009715,12885,0,1748855002,12553.807807860001,96.39889661999769,53646.87457176 2025-06-02,09:03:24.000,153,11009702,12965,0,1748855003,12553.113967929989,95.88431013000081,53646.609061200004 2025-06-02,09:03:25.000,153,11009636,12925,0,1748855004,12552.521172649991,95.39087103000202,53646.41342184001 2025-06-02,09:03:26.000,153,11009681,13085,0,1748855005,12552.05636725999,94.82694063000235,53646.154898400004 2025-06-02,09:03:27.000,153,11009690,12965,0,1748855006,12551.665661279992,94.29120675000013,53645.959259040006 2025-06-02,09:03:28.000,153,11009639,12925,0,1748855007,12551.05939337999,93.92465199000435,53645.7356712 2025-06-02,09:03:29.000,153,11009675,12805,0,1748855008,12550.405971309992,93.66383417999896,53645.554006080005 2025-06-02,09:03:30.000,153,11009675,12765,0,1748855009,12549.84685758,93.55104810000194,53645.36535384 2025-06-02,09:03:31.000,153,11009704,12805,0,1748855010,12549.307952779993,93.44531115000427,53645.23958568001 2025-06-02,09:03:32.000,153,11009705,12885,0,1748855011,12548.654530709995,93.28318116000446,53645.02997208 2025-06-02,09:03:33.000,153,11009658,12765,0,1748855012,12548.135834840003,93.12105117000465,53644.932152400004 2025-06-02,09:03:34.000,153,11009672,13285,0,1748855013,12547.792283030001,93.05055987000378,53644.84830696 2025-06-02,09:03:35.000,153,11009672,13165,0,1748855014,12547.40831336,92.8531842299999,53644.715551680005 2025-06-02,09:03:36.000,153,11009654,12765,0,1748855015,12546.862672249998,92.83203684000182,53644.70157744 2025-06-02,09:03:37.000,153,11009674,12845,0,1748855016,12546.195777559995,92.80384032000438,53644.65965472001 2025-06-02,09:03:38.000,153,11009676,12765,0,1748855017,12545.421101909997,92.8531842299999,53644.596770640004 2025-06-02,09:03:39.000,153,11009674,12525,0,1748855018,12544.666635189998,93.03646160999779,53644.63170624 2025-06-02,09:03:40.000,153,11009646,12965,0,1748855019,12543.90543215999,93.08580552000058,53644.666641840005 2025-06-02,09:03:41.000,153,11009658,12925,0,1748855020,12543.130756509992,93.03646160999779,53644.67362896 2025-06-02,09:03:42.000,153,11009669,12725,0,1748855021,12542.40323502999,93.1633459500008,53644.75048728 2025-06-02,09:03:43.000,153,11009659,12805,0,1748855022,12541.945165949997,93.17744420999952,53644.87625544001 2025-06-02,09:03:44.000,153,11009678,12725,0,1748855023,12541.41299746,93.02941247999843,53645.02298496001 2025-06-02,09:03:45.000,153,11009648,12845,0,1748855024,12540.597903950002,92.78269292999903,53645.19766296 2025-06-02,09:03:46.000,153,11009665,12765,0,1748855025,12539.708711029998,92.50072773000284,53645.30945688001 2025-06-02,09:03:47.000,153,11009716,12685,0,1748855026,12539.062025269996,92.30335208999895,53645.51208336 2025-06-02,09:03:48.000,153,11009681,12885,0,1748855027,12538.550065709998,92.24695905000408,53645.75663256 2025-06-02,09:03:49.000,153,11009690,12885,0,1748855028,12538.017897220001,92.07073079999827,53646.015156 2025-06-02,09:03:50.000,153,11009699,12965,0,1748855029,12537.54635551999,91.84515864000423,53646.28765368001 2025-06-02,09:03:51.000,153,11009712,12805,0,1748855030,12537.088286439997,91.8663060300023,53646.58809984 2025-06-02,09:03:52.000,153,11009686,12605,0,1748855031,12536.960296550002,91.96499385000061,53646.895533120005 2025-06-02,09:03:53.000,153,11009689,12725,0,1748855032,12536.859251900001,91.91564993999782,53647.22392776001 2025-06-02,09:03:54.000,153,11009676,12925,0,1748855033,12536.744734629996,91.85220777000359,53647.62918072001 2025-06-02,09:03:55.000,153,11009675,12685,0,1748855034,12536.71778939,91.90860080999846,53648.020459440006 2025-06-02,09:03:56.000,153,11009679,12925,0,1748855035,12536.785152489996,91.85220777000359,53648.460648 2025-06-02,09:03:57.000,153,11009690,13085,0,1748855036,12536.839042970001,91.8028638600008,53648.92878504001 2025-06-02,09:03:58.000,153,11009653,12605,0,1748855037,12536.926614999997,91.83810951000487,53649.480767520006 2025-06-02,09:03:59.000,153,11009684,12725,0,1748855038,12536.865988209996,91.97204297999997,53649.865059120006 2025-06-02,09:04:00.000,153,11009680,12725,0,1748855039,12536.704316769996,92.38794164999854,53650.38909312001 2025-06-02,09:04:01.000,153,11009658,12925,0,1748855040,12536.43486437,92.76859467000031,53650.920114240005 2025-06-02,09:04:02.000,153,11009679,12645,0,1748855041,12535.869014329997,93.44531115000427,53651.472096720005 2025-06-02,09:04:03.000,153,11009671,12885,0,1748855042,12535.026975579989,94.43923848000122,53651.94023376 2025-06-02,09:04:04.000,153,11009694,12685,0,1748855043,12533.902011809994,95.48250972000096,53652.42234504001 2025-06-02,09:04:05.000,153,11009673,12765,0,1748855044,12532.642321839994,96.50463357000262,53652.89048208 2025-06-02,09:04:06.000,153,11009680,12965,0,1748855045,12531.355686629999,97.48446264000086,53653.33765776001 2025-06-02,09:04:07.000,153,11009667,12765,0,1748855046,12529.934325219998,98.48543910000444,53653.76387208001 2025-06-02,09:04:08.000,153,11009661,13005,0,1748855047,12528.519700119992,99.61329990000377,53654.1900864 2025-06-02,09:04:09.000,153,11009627,12805,0,1748855048,12527.105075020001,100.9032906900029,53654.53245528001 2025-06-02,09:04:10.000,153,11009664,12805,0,1748855049,12525.569196339995,102.06639713999903,53654.88181128 2025-06-02,09:04:11.000,153,11009710,12605,0,1748855050,12524.073735519989,103.24360185000114,53655.25911576 2025-06-02,09:04:12.000,153,11009660,12765,0,1748855051,12522.578274699998,104.4137574300039,53655.51763920001 2025-06-02,09:04:13.000,153,11009695,12885,0,1748855052,12520.981769229991,105.49227432000043,53655.8669952 2025-06-02,09:04:14.000,153,11009673,12725,0,1748855053,12519.51998995999,106.11259776000225,53656.12551864 2025-06-02,09:04:15.000,153,11009683,12685,0,1748855054,12518.40176249999,106.3311207900042,53656.41199056 2025-06-02,09:04:16.000,153,11009700,12965,0,1748855055,12517.640559469997,106.09849950000353,53656.64955264 2025-06-02,09:04:17.000,153,11009687,12765,0,1748855056,12517.014082639995,105.64030605000153,53657.02685712001 2025-06-02,09:04:18.000,153,11009647,12765,0,1748855057,12516.529068319993,105.15391608000209,53657.292367680006 2025-06-02,09:04:19.000,153,11009675,12965,0,1748855058,12515.99016352,104.56883829000435,53657.63473656 2025-06-02,09:04:20.000,153,11009655,12885,0,1748855059,12515.121179529997,104.02605528000277,53657.93518272001 2025-06-02,09:04:21.000,153,11009707,12925,0,1748855060,12513.881698489997,103.65950051999971,53658.298512960006 2025-06-02,09:04:22.000,153,11009662,12525,0,1748855061,12512.500754939996,103.04622621000453,53658.64088184 2025-06-02,09:04:23.000,153,11009699,13125,0,1748855062,12510.958139949995,102.34131321000314,53658.96228936001 2025-06-02,09:04:24.000,153,11009707,12885,0,1748855063,12509.092182079992,101.71394064000197,53659.283696880004 2025-06-02,09:04:25.000,153,11009695,12965,0,1748855064,12507.017398599994,101.40377892000106,53659.57715592 2025-06-02,09:04:26.000,153,11009665,12805,0,1748855065,12504.599063309994,101.10771545999887,53659.807730880006 2025-06-02,09:04:27.000,153,11009673,12765,0,1748855066,12502.180728019994,100.60017810000136,53660.024331600005 2025-06-02,09:04:28.000,153,11009672,12685,0,1748855067,12500.22046181,100.01510031000362,53660.27586792 2025-06-02,09:04:29.000,153,11009667,12965,0,1748855068,12498.462284899993,99.21854862000328,53660.4435588 2025-06-02,09:04:30.000,153,11009672,13045,0,1748855069,12496.939878839992,98.28806346000056,53660.646185280006 2025-06-02,09:04:31.000,153,11009639,12805,0,1748855070,12495.612825769997,97.66069088999939,53660.79990192 2025-06-02,09:04:32.000,153,11009710,12725,0,1748855071,12494.373344729996,97.27298873999825,53661.04445112 2025-06-02,09:04:33.000,153,11009688,12885,0,1748855072,12492.972192249996,96.94167962999927,53661.212142 2025-06-02,09:04:34.000,153,11009693,12725,0,1748855073,12491.48346774,96.75135312000202,53661.484639680006 2025-06-02,09:04:35.000,153,11009739,12725,0,1748855074,12490.122733119999,96.68086182000116,53661.631369200004 2025-06-02,09:04:36.000,153,11009740,13125,0,1748855075,12488.741789569998,96.44824053000048,53661.81303432001 2025-06-02,09:04:37.000,153,11009664,12965,0,1748855076,12487.125075169992,95.9336540400036,53661.92482824 2025-06-02,09:04:38.000,153,11009674,12645,0,1748855077,12485.434261359995,95.36972364000394,53662.0505964 2025-06-02,09:04:39.000,153,11009739,12805,0,1748855078,12483.810810649993,94.89743193000322,53662.14142896 2025-06-02,09:04:40.000,153,11009700,12445,0,1748855079,12482.355767690002,94.49563152000337,53662.21828728 2025-06-02,09:04:41.000,153,11009724,12605,0,1748855080,12480.799680079996,93.95284851000179,53662.23924864 2025-06-02,09:04:42.000,153,11009699,12925,0,1748855081,12479.25032878,93.24088638000103,53662.18335168 2025-06-02,09:04:43.000,153,11009667,12685,0,1748855082,12477.822231059989,92.40908904000389,53662.16239032 2025-06-02,09:04:44.000,153,11009679,12805,0,1748855083,12476.394133339993,91.58434082999884,53662.02963504001 2025-06-02,09:04:45.000,153,11009700,12925,0,1748855084,12474.905408829996,90.63270827999804,53661.95277672 2025-06-02,09:04:46.000,153,11009731,12805,0,1748855085,12473.524465279996,89.58238790999894,53661.8060472 2025-06-02,09:04:47.000,153,11009694,12965,0,1748855086,12472.258039,88.3417410300026,53661.64534344001 2025-06-02,09:04:48.000,153,11009720,13085,0,1748855087,12471.234119879991,86.8332272100015,53661.33791016001 2025-06-02,09:04:49.000,153,11009750,12485,0,1748855088,12470.614379359999,85.51503989999765,53661.04445112 2025-06-02,09:04:50.000,153,11009688,12645,0,1748855089,12470.445971609988,84.60570213000028,53660.84881176 2025-06-02,09:04:51.000,153,11009675,12805,0,1748855090,12470.648060909989,84.0629191199987,53660.51343 2025-06-02,09:04:52.000,153,11009723,12805,0,1748855091,12470.984876409995,83.78800305000186,53660.23394520001 2025-06-02,09:04:53.000,153,11009692,12845,0,1748855092,12471.645034789988,83.76685566000378,53659.94048616 2025-06-02,09:04:54.000,153,11009718,12885,0,1748855093,12472.520755090001,83.92193652000424,53659.61209152001 2025-06-02,09:04:55.000,153,11009669,12805,0,1748855094,12473.504256349996,84.39422822999768,53659.33959384 2025-06-02,09:04:56.000,153,11009694,12805,0,1748855095,12474.71679215,85.14143601000251,53659.05312192 2025-06-02,09:04:57.000,153,11009678,12845,0,1748855096,12476.178571420001,86.17060899000353,53658.78761136 2025-06-02,09:04:58.000,153,11009714,12805,0,1748855097,12477.647086999998,87.34781369999837,53658.466203840006 2025-06-02,09:04:59.000,153,11009735,12885,0,1748855098,12478.792259699992,88.62370622999879,53658.22165464001 2025-06-02,09:05:00.000,153,11009709,12765,0,1748855099,12479.809442509992,90.1604165700046,53657.99107968 2025-06-02,09:05:01.000,153,11009692,13005,0,1748855100,12480.779471149996,91.83810951000487,53657.70460776 2025-06-02,09:05:02.000,153,11009722,12925,0,1748855101,12481.64171882999,93.70612896000239,53657.41813584 2025-06-02,09:05:03.000,153,11009682,12725,0,1748855102,12482.301877209997,95.61644319000334,53657.18756088 2025-06-02,09:05:04.000,153,11009675,12885,0,1748855103,12482.598274849988,97.41397133999999,53656.936024560004 2025-06-02,09:05:05.000,153,11009709,12965,0,1748855104,12482.598274849988,99.20445036000456,53656.670514000005 2025-06-02,09:05:06.000,153,11009695,12685,0,1748855105,12482.544384369998,101.10066632999951,53656.3910292 2025-06-02,09:05:07.000,153,11009712,12725,0,1748855106,12482.423130789997,102.91229274000216,53656.16045424001 2025-06-02,09:05:08.000,153,11009714,12845,0,1748855107,12482.039161119996,104.57588742000371,53655.75520128001 2025-06-02,09:05:09.000,153,11009700,12885,0,1748855108,12481.426156909998,106.07030297999881,53655.377896800004 2025-06-02,09:05:10.000,153,11009718,12965,0,1748855109,12480.85357056,107.36029376999795,53655.098412 2025-06-02,09:05:11.000,153,11009672,12845,0,1748855110,12480.301193139989,108.4317615300024,53654.70014616001 2025-06-02,09:05:12.000,153,11009713,12765,0,1748855111,12479.903750849997,109.46798364000279,53654.24598336001 2025-06-02,09:05:13.000,153,11009720,13085,0,1748855112,12479.620825829996,110.4689600999991,53653.79880768 2025-06-02,09:05:14.000,153,11009717,12645,0,1748855113,12479.42547283999,111.37829787000373,53653.42849032001 2025-06-02,09:05:15.000,153,11009669,12645,0,1748855114,12479.398527599995,112.20304608000151,53652.932404800005 2025-06-02,09:05:16.000,153,11009677,12805,0,1748855115,12479.39179129,113.18287514999975,53652.45728064 2025-06-02,09:05:17.000,153,11009722,12885,0,1748855116,12479.398527599995,114.1063111800031,53651.975169360005 2025-06-02,09:05:18.000,153,11009681,12805,0,1748855117,12479.32442818999,115.31171241000266,53651.55594216 2025-06-02,09:05:19.000,153,11009708,12965,0,1748855118,12479.34463711999,116.6017032000018,53651.15767632001 2025-06-02,09:05:20.000,153,11009731,12805,0,1748855119,12479.34463711999,118.00448006999795,53650.74543624001 2025-06-02,09:05:21.000,153,11009716,12805,0,1748855120,12479.257065089994,119.34381476999988,53650.382106 2025-06-02,09:05:22.000,153,11009711,13005,0,1748855121,12479.122338889989,120.84527946000162,53649.962878800005 2025-06-02,09:05:23.000,153,11009661,12805,0,1748855122,12478.812468629993,122.36084241000208,53649.66941976001 2025-06-02,09:05:24.000,153,11009683,12885,0,1748855123,12478.468916819991,123.65788233000058,53649.33403800001 2025-06-02,09:05:25.000,153,11009707,12885,0,1748855124,12478.30724537999,124.79984138999862,53648.99865624001 2025-06-02,09:05:26.000,153,11009717,12925,0,1748855125,12478.381344789996,125.77967046000413,53648.740132800005 2025-06-02,09:05:27.000,153,11009703,12805,0,1748855126,12478.617115640001,126.73130300999765,53648.50955784 2025-06-02,09:05:28.000,153,11009708,13165,0,1748855127,12479.156020439994,127.85916381000425,53648.27898288001 2025-06-02,09:05:29.000,153,11009650,12805,0,1748855128,12480.105840149998,129.0645650400038,53647.999498080004 2025-06-02,09:05:30.000,153,11009677,12965,0,1748855129,12481.634982519994,130.3122610499995,53647.81783296 2025-06-02,09:05:31.000,153,11009675,12925,0,1748855130,12483.507676699992,131.44012184999883,53647.64315496 2025-06-02,09:05:32.000,153,11009720,12885,0,1748855131,12485.48815184,132.525687870002,53647.517386800006 2025-06-02,09:05:33.000,153,11009699,12965,0,1748855132,12487.80544248,133.60420475999854,53647.37065728001 2025-06-02,09:05:34.000,153,11009657,12605,0,1748855133,12490.17662359999,134.4430512300023,53647.182005040006 2025-06-02,09:05:35.000,153,11009643,12765,0,1748855134,12492.372660659988,135.23960292000265,53647.04226264 2025-06-02,09:05:36.000,153,11009686,12885,0,1748855135,12494.218409599991,136.11369504000322,53646.93745584001 2025-06-02,09:05:37.000,153,11009656,12805,0,1748855136,12495.848596620002,136.6917237000016,53646.776752080004 2025-06-02,09:05:38.000,153,11009635,12645,0,1748855137,12496.791680019996,136.86090282000077,53646.72085512001 2025-06-02,09:05:39.000,153,11009661,12845,0,1748855138,12497.189122309988,136.76926413000183,53646.53919 2025-06-02,09:05:40.000,153,11009680,12805,0,1748855139,12497.094813969998,136.69877283000096,53646.40643472 2025-06-02,09:05:41.000,153,11009717,12965,0,1748855140,12496.744525850001,136.7551658700031,53646.25271808 2025-06-02,09:05:42.000,153,11009663,12805,0,1748855141,12495.855332929998,136.67762544000288,53646.02214312 2025-06-02,09:05:43.000,153,11009698,12605,0,1748855142,12494.393553659997,136.6423797899988,53645.78458104001 2025-06-02,09:05:44.000,153,11009699,12845,0,1748855143,12492.480441619999,136.46615154000028,53645.68676136 2025-06-02,09:05:45.000,153,11009753,12605,0,1748855144,12490.40565814,135.78238593000424,53645.484134880004 2025-06-02,09:05:46.000,153,11009635,12885,0,1748855145,12488.06815857,134.9717359799979,53645.316444000004 2025-06-02,09:05:47.000,153,11009630,12925,0,1748855146,12485.58919649,134.24567558999843,53645.288495520006 2025-06-02,09:05:48.000,153,11009683,12685,0,1748855147,12483.015926069995,133.59715562999918,53645.148753120004 2025-06-02,09:05:49.000,153,11009636,12445,0,1748855148,12480.496546129994,132.6737196000031,53645.16272736001 2025-06-02,09:05:50.000,153,11009704,12845,0,1748855149,12477.923275709989,131.77848009000445,53645.12779176 2025-06-02,09:05:51.000,153,11009661,12925,0,1748855150,12475.201806470002,130.9678301399981,53645.11381752001 2025-06-02,09:05:52.000,153,11009625,13005,0,1748855151,12472.386028889996,130.4602927800006,53645.12779176 2025-06-02,09:05:53.000,153,11009698,12925,0,1748855152,12469.55004237999,130.10078715000418,53645.15574024 2025-06-02,09:05:54.000,153,11009649,12725,0,1748855153,12466.720792179993,129.82587108000007,53645.32343112 2025-06-02,09:05:55.000,153,11009617,12925,0,1748855154,12464.012795559996,129.30423546000384,53645.42823792001 2025-06-02,09:05:56.000,153,11009689,12525,0,1748855155,12461.776340639997,128.86718939999992,53645.65881288 2025-06-02,09:05:57.000,153,11009660,12645,0,1748855156,12459.627457749993,128.33850465000432,53645.91034920001 2025-06-02,09:05:58.000,153,11009626,12685,0,1748855157,12457.283221869999,128.12703075000172,53646.16188552 2025-06-02,09:05:59.000,153,11009682,12765,0,1748855158,12454.97940384999,128.03539206000278,53646.441370320004 2025-06-02,09:06:00.000,153,11009677,12965,0,1748855159,12453.281853729997,128.16932552999788,53646.75579072 2025-06-02,09:06:01.000,153,11009667,12765,0,1748855160,12452.082790549997,128.7896489699997,53647.14706944 2025-06-02,09:06:02.000,153,11009721,12965,0,1748855161,12451.092552979993,129.77652717000456,53647.566296640005 2025-06-02,09:06:03.000,153,11009656,12765,0,1748855162,12449.994534449994,130.7352088500047,53647.99251096001 2025-06-02,09:06:04.000,153,11009677,12965,0,1748855163,12448.559700420003,131.49651489000098,53648.34186696 2025-06-02,09:06:05.000,153,11009638,12765,0,1748855164,12446.740896719995,132.19437876000302,53648.73314568001 2025-06-02,09:06:06.000,153,11009678,12845,0,1748855165,12444.740212650002,132.96273392999865,53649.0894888 2025-06-02,09:06:07.000,153,11009684,12885,0,1748855166,12442.860782159994,133.85797344000457,53649.52269024001 2025-06-02,09:06:08.000,153,11009637,12645,0,1748855167,12441.116077869992,134.52059166000254,53649.8231364 2025-06-02,09:06:09.000,153,11009674,12805,0,1748855168,12439.14907534999,135.1479642300037,53650.17249240001 2025-06-02,09:06:10.000,153,11009656,12725,0,1748855169,12436.737476369999,135.99385982999956,53650.5218484 2025-06-02,09:06:11.000,153,11009644,12805,0,1748855170,12434.31914108,136.86795195000013,53650.85723016 2025-06-02,09:06:12.000,153,11009678,12765,0,1748855171,12431.97490519999,138.08040230999904,53651.21357328 2025-06-02,09:06:13.000,153,11009698,12805,0,1748855172,12429.65761455999,139.71580047000316,53651.55594216 2025-06-02,09:06:14.000,153,11009638,13045,0,1748855173,12426.969826869994,141.01988952000102,53651.82145272001 2025-06-02,09:06:15.000,153,11009644,13085,0,1748855174,12424.086686189992,142.26053640000464,53652.07997616 2025-06-02,09:06:16.000,153,11009628,12885,0,1748855175,12421.26417229999,143.53642892999778,53652.42234504001 2025-06-02,09:06:17.000,153,11009658,12645,0,1748855176,12418.374295309994,144.6290440800003,53652.63195864 2025-06-02,09:06:18.000,153,11009616,12885,0,1748855177,12415.403582599996,145.7921505300037,53652.77868816 2025-06-02,09:06:19.000,153,11009651,13005,0,1748855178,12412.742740149995,147.0891904500022,53652.87650784001 2025-06-02,09:06:20.000,153,11009669,12685,0,1748855179,12410.35135009999,148.7950799099999,53652.932404800005 2025-06-02,09:06:21.000,153,11009687,12765,0,1748855180,12407.764607059995,150.3247411199991,53652.85554648001 2025-06-02,09:06:22.000,153,11009681,13045,0,1748855181,12405.184600329994,151.53014234999864,53652.80663664001 2025-06-02,09:06:23.000,153,11009667,12965,0,1748855182,12402.99529957999,152.82013313999778,53652.59003592001 2025-06-02,09:06:24.000,153,11009683,13005,0,1748855183,12401.082187539992,154.07487828000012,53652.39439656 2025-06-02,09:06:25.000,153,11009649,12925,0,1748855184,12399.44526421,155.4071638500027,53652.10792464 2025-06-02,09:06:26.000,153,11009718,12805,0,1748855185,12397.949803389994,156.85928463000164,53651.78651712 2025-06-02,09:06:27.000,153,11009676,12805,0,1748855186,12396.649695559994,158.0153419499984,53651.43716112 2025-06-02,09:06:28.000,153,11009653,12645,0,1748855187,12394.830891860001,158.9317288500024,53651.06684376 2025-06-02,09:06:29.000,153,11009680,12605,0,1748855188,12392.540546459997,159.69303488999867,53650.69652640001 2025-06-02,09:06:30.000,153,11009670,12685,0,1748855189,12390.317564159988,160.34860398000455,53650.31922192001 2025-06-02,09:06:31.000,153,11009587,12685,0,1748855190,12388.36403425999,161.405973480003,53649.94191744 2025-06-02,09:06:32.000,153,11009633,12765,0,1748855191,12386.578912110002,162.25891820999823,53649.508716000004 2025-06-02,09:06:33.000,153,11009652,12685,0,1748855192,12384.80726257999,162.75940644000366,53649.06154032 2025-06-02,09:06:34.000,153,11009627,12605,0,1748855193,12383.257911279994,163.33743510000204,53648.691222960006 2025-06-02,09:06:35.000,153,11009649,12925,0,1748855194,12382.058848099994,164.458246770002,53648.24404728 2025-06-02,09:06:36.000,153,11009682,12445,0,1748855195,12381.311117689991,165.9526623300044,53647.90866552 2025-06-02,09:06:37.000,153,11009681,12685,0,1748855196,12380.873257539999,167.5457657099978,53647.664116320004 2025-06-02,09:06:38.000,153,11009666,13005,0,1748855197,12380.455606319993,169.4631290699981,53647.24488912 2025-06-02,09:06:39.000,153,11009587,12765,0,1748855198,12379.91670152,171.37344329999905,53646.86059752 2025-06-02,09:06:40.000,153,11009619,12765,0,1748855199,12379.094871699992,173.22736448999785,53646.5741256 2025-06-02,09:06:41.000,153,11009628,12605,0,1748855200,12377.734137079991,175.2857104499999,53646.23874384 2025-06-02,09:06:42.000,153,11009699,12765,0,1748855201,12376.023114339994,177.12553337999998,53645.96624616 2025-06-02,09:06:43.000,153,11009680,12805,0,1748855202,12374.595016619998,178.43667156000447,53645.71470984001 2025-06-02,09:06:44.000,153,11009634,12965,0,1748855203,12373.705823699995,179.40945150000334,53645.44919928001 2025-06-02,09:06:45.000,153,11009644,12885,0,1748855204,12373.065874250002,180.45272274000308,53645.20465008 2025-06-02,09:06:46.000,153,11009696,12885,0,1748855205,12372.890730189996,181.20697965,53645.04394632001 2025-06-02,09:06:47.000,153,11009677,12845,0,1748855206,12373.018720079992,181.78500830999837,53644.99503648001 2025-06-02,09:06:48.000,153,11009647,12805,0,1748855207,12373.180391519993,182.80713216000004,53645.00901072 2025-06-02,09:06:49.000,153,11009654,12605,0,1748855208,12372.688640889995,183.6671260200019,53645.099843280004 2025-06-02,09:06:50.000,153,11009699,12645,0,1748855209,12372.048691440003,184.45662858000287,53645.19766296 2025-06-02,09:06:51.000,153,11009613,12965,0,1748855210,12371.23359792999,185.39416286999767,53645.3513796 2025-06-02,09:06:52.000,153,11009582,12965,0,1748855211,12370.849628260003,186.2400584700008,53645.54003184 2025-06-02,09:06:53.000,153,11009612,12805,0,1748855212,12370.654275269997,186.14841978000186,53645.76361968001 2025-06-02,09:06:54.000,153,11009653,13045,0,1748855213,12370.916991359998,185.67612807000114,53646.11996280001 2025-06-02,09:06:55.000,153,11009588,12605,0,1748855214,12371.35485150999,185.03465724000125,53646.54617712 2025-06-02,09:06:56.000,153,11009635,12645,0,1748855215,12372.008273580002,184.11827034000453,53647.00732704001 2025-06-02,09:06:57.000,153,11009665,12925,0,1748855216,12372.68190458,182.6661495599983,53647.59424512 2025-06-02,09:06:58.000,153,11009649,12725,0,1748855217,12373.052401629997,180.79108098000142,53648.31391848 2025-06-02,09:06:59.000,153,11009621,12765,0,1748855218,12372.567387309995,178.75388241000473,53649.0894888 2025-06-02,09:07:00.000,153,11009682,13005,0,1748855219,12371.085399109994,176.65324166999926,53649.85108488 2025-06-02,09:07:01.000,153,11009665,12605,0,1748855220,12368.640118579999,174.8768609100007,53650.59870672 2025-06-02,09:07:02.000,153,11009658,13085,0,1748855221,12365.689614800001,173.26261014000193,53651.15767632001 2025-06-02,09:07:03.000,153,11009634,12925,0,1748855222,12362.281041939998,171.81753849000233,53651.54895504 2025-06-02,09:07:04.000,153,11009613,12805,0,1748855223,12358.535653580002,171.07033071000478,53651.91228528 2025-06-02,09:07:05.000,153,11009655,12845,0,1748855224,12354.857628320002,171.34524678000162,53652.01010496 2025-06-02,09:07:06.000,153,11009662,12885,0,1748855225,12351.152657819992,172.91720277000422,53652.0590148 2025-06-02,09:07:07.000,153,11009672,13005,0,1748855226,12347.31969743,175.1376787199988,53651.86337544 2025-06-02,09:07:08.000,153,11009639,12965,0,1748855227,12343.668617409996,176.794224270001,53651.48607096001 2025-06-02,09:07:09.000,153,11009676,12645,0,1748855228,12340.91346661999,178.14060810000228,53651.0458824 2025-06-02,09:07:10.000,153,11009630,12725,0,1748855229,12338.569230739995,180.04387320000387,53650.465951440005 2025-06-02,09:07:11.000,153,11009628,12685,0,1748855230,12336.413611539996,182.21500524000294,53649.865059120006 2025-06-02,09:07:12.000,153,11009660,12605,0,1748855231,12334.668907249994,184.44253032000415,53649.2292312 2025-06-02,09:07:13.000,153,11009643,12805,0,1748855232,12333.247545839993,186.4233358499987,53648.55148056 2025-06-02,09:07:14.000,153,11009655,12725,0,1748855233,12332.796213069996,188.4252887699986,53647.88071704 2025-06-02,09:07:15.000,153,11009635,13125,0,1748855234,12332.36508923,190.42724168999848,53647.18899216 2025-06-02,09:07:16.000,153,11009583,12765,0,1748855235,12331.24012545999,192.6829632900044,53646.45534456001 2025-06-02,09:07:17.000,153,11009619,12965,0,1748855236,12330.22967896,194.87524272000155,53645.74964544 2025-06-02,09:07:18.000,153,11009635,12805,0,1748855237,12329.630147369993,196.30621611000242,53645.05792056 2025-06-02,09:07:19.000,153,11009665,12805,0,1748855238,12329.286595559992,197.43407691000175,53644.30331160001 2025-06-02,09:07:20.000,153,11009606,12765,0,1748855239,12329.064297329991,198.39980772000126,53643.590625360004 2025-06-02,09:07:21.000,153,11009637,12605,0,1748855240,12329.077769949996,199.76028981000127,53642.96877168 2025-06-02,09:07:22.000,153,11009648,12685,0,1748855241,12329.097978879996,201.53667056999984,53642.28403392 2025-06-02,09:07:23.000,153,11009655,13085,0,1748855242,12328.96998899,203.15797046999796,53641.62025752001 2025-06-02,09:07:24.000,153,11009683,12765,0,1748855243,12328.666855039999,204.60304212000483,53641.026352320005 2025-06-02,09:07:25.000,153,11009714,12805,0,1748855244,12328.518656219989,206.04106463999778,53640.34161456 2025-06-02,09:07:26.000,153,11009668,13045,0,1748855245,12328.78810862,207.6130206300004,53639.803606320005 2025-06-02,09:07:27.000,153,11009665,12685,0,1748855246,12329.205759839992,209.26956618000258,53639.27258520001 2025-06-02,09:07:28.000,153,11009685,12805,0,1748855247,12329.630147369993,210.75693260999833,53638.79047392001 2025-06-02,09:07:29.000,153,11009623,12605,0,1748855248,12329.609938439993,212.20905339000456,53638.413169440006 2025-06-02,09:07:30.000,153,11009656,12925,0,1748855249,12329.414585450002,213.64002677999815,53637.99394224 2025-06-02,09:07:31.000,153,11009661,12765,0,1748855250,12329.313540800002,214.97936148000008,53637.68650896001 2025-06-02,09:07:32.000,153,11009666,12605,0,1748855251,12329.468475929993,216.03673097999854,53637.455934000005 2025-06-02,09:07:33.000,153,11009683,12885,0,1748855252,12329.616674749988,216.8121352800008,53637.21138480001 2025-06-02,09:07:34.000,153,11009618,12925,0,1748855253,12329.90633608,217.4536061100007,53637.15548784 2025-06-02,09:07:35.000,153,11009688,12925,0,1748855254,12330.054534899995,218.37704214000405,53637.07862952 2025-06-02,09:07:36.000,153,11009693,12805,0,1748855255,12330.24315157999,219.62473814999976,53637.12753936 2025-06-02,09:07:37.000,153,11009638,12925,0,1748855256,12330.721429589998,221.13325197000086,53637.30221736 2025-06-02,09:07:38.000,153,11009640,12885,0,1748855257,12331.34117010999,222.52897970999766,53637.51881808001 2025-06-02,09:07:39.000,153,11009736,12685,0,1748855258,12332.210154099994,223.86126528000023,53637.79830288 2025-06-02,09:07:40.000,153,11009622,12765,0,1748855259,12333.692142299995,225.22174737000023,53638.14067176 2025-06-02,09:07:41.000,153,11009659,12765,0,1748855260,12335.625463269993,226.84304726999835,53638.559898960004 2025-06-02,09:07:42.000,153,11009635,12565,0,1748855261,12337.38364018,228.56303499000205,53638.83938376001 2025-06-02,09:07:43.000,153,11009645,12685,0,1748855262,12338.70395694,230.02925402999972,53639.20970112 2025-06-02,09:07:44.000,153,11009695,12685,0,1748855263,12339.79523915999,230.5579387800026,53639.49617304 2025-06-02,09:07:45.000,153,11009677,12925,0,1748855264,12340.462133849993,231.13596744000097,53639.62892832001 2025-06-02,09:07:46.000,153,11009702,12965,0,1748855265,12340.866312449994,231.88317521999852,53639.62892832001 2025-06-02,09:07:47.000,153,11009663,12685,0,1748855266,12340.704641009994,232.32022128000244,53639.26559808 2025-06-02,09:07:48.000,153,11009682,12845,0,1748855267,12340.138790969992,232.0805508600024,53638.74156408001 2025-06-02,09:07:49.000,153,11009681,12565,0,1748855268,12338.48165871,231.2276061299999,53638.077787680006 2025-06-02,09:07:50.000,153,11009769,12885,0,1748855269,12336.608964530002,230.57908617000066,53637.337152960004 2025-06-02,09:07:51.000,153,11009680,12885,0,1748855270,12335.07982215999,229.67679753000266,53636.52664704 2025-06-02,09:07:52.000,153,11009619,13045,0,1748855271,12334.332091750002,228.85909845000424,53635.681205520006 2025-06-02,09:07:53.000,153,11009676,12685,0,1748855272,12333.995276249996,227.78058156000043,53634.76589280001 2025-06-02,09:07:54.000,153,11009636,12605,0,1748855273,12333.234073219988,226.6033768499983,53633.89948992 2025-06-02,09:07:55.000,153,11009681,12725,0,1748855274,12332.472870189995,225.56010560999857,53633.06103552 2025-06-02,09:07:56.000,153,11009687,12965,0,1748855275,12331.853129670002,224.53093263000483,53632.13174856001 2025-06-02,09:07:57.000,153,11009703,12925,0,1748855276,12331.22665284,223.67798790000234,53631.25835856 2025-06-02,09:07:58.000,153,11009711,12805,0,1748855277,12330.620384939997,222.62766753000324,53630.44785264 2025-06-02,09:07:59.000,153,11009649,12685,0,1748855278,12330.14884324,221.80291931999818,53629.68625656001 2025-06-02,09:08:00.000,153,11009684,12845,0,1748855279,12329.320277109997,221.06980979999935,53628.89671200001 2025-06-02,09:08:01.000,153,11009636,12965,0,1748855280,12327.85176153,220.4706337500029,53628.0931932 2025-06-02,09:08:02.000,153,11009694,12645,0,1748855281,12326.187892959999,219.56129597999825,53627.36653272001 2025-06-02,09:08:03.000,153,11009668,12765,0,1748855282,12324.241099369996,218.27835431999847,53626.54205256 2025-06-02,09:08:04.000,153,11009671,13285,0,1748855283,12322.213470059993,217.19983743000193,53625.766482240004 2025-06-02,09:08:05.000,153,11009685,12805,0,1748855284,12320.45529315,216.57951399000012,53624.96995056001 2025-06-02,09:08:06.000,153,11009652,12805,0,1748855285,12319.10803114999,215.80410968999786,53624.110534800006 2025-06-02,09:08:07.000,153,11009695,12765,0,1748855286,12317.646251879989,215.0216562600035,53623.30002888 2025-06-02,09:08:08.000,153,11009639,12925,0,1748855287,12316.123845820002,214.52821716000471,53622.4685616 2025-06-02,09:08:09.000,153,11009667,12685,0,1748855288,12314.39935046,214.62690498000302,53621.72792688 2025-06-02,09:08:10.000,153,11009647,12725,0,1748855289,12312.688327719989,215.23313015999884,53620.875498240006 2025-06-02,09:08:11.000,153,11009701,12965,0,1748855290,12311.219812139992,215.92394490000152,53620.09992792 2025-06-02,09:08:12.000,153,11009656,12925,0,1748855291,12309.670460839996,216.79803702000208,53619.21955080001 2025-06-02,09:08:13.000,153,11009661,13045,0,1748855292,12308.11437322999,217.57344132000435,53618.45096760001 2025-06-02,09:08:14.000,153,11009691,12645,0,1748855293,12306.538076689998,218.31359997000254,53617.60552608 2025-06-02,09:08:15.000,153,11009662,13005,0,1748855294,12305.298595649998,219.69522945000062,53616.84393000001 2025-06-02,09:08:16.000,153,11009684,12885,0,1748855295,12304.214049739989,221.69718237000052,53615.93560440001 2025-06-02,09:08:17.000,153,11009649,13005,0,1748855296,12303.062140729999,223.9317565800011,53615.0622144 2025-06-02,09:08:18.000,153,11009697,12965,0,1748855297,12302.132529949995,226.17337992000103,53614.0840176 2025-06-02,09:08:19.000,153,11009671,12685,0,1748855298,12301.162501309991,228.323364570002,53613.2455632 2025-06-02,09:08:20.000,153,11009655,13125,0,1748855299,12300.071219090001,230.31826836000255,53612.35819896 2025-06-02,09:08:21.000,153,11009678,12885,0,1748855300,12298.723957089991,232.623333870004,53611.49179608 2025-06-02,09:08:22.000,153,11009685,12805,0,1748855301,12296.884944459998,235.07643110999925,53610.61141896 2025-06-02,09:08:23.000,153,11009689,12525,0,1748855302,12294.76300680999,237.8890339799982,53609.76597744 2025-06-02,09:08:24.000,153,11009734,12605,0,1748855303,12292.65454178,241.18802682000387,53608.87162608001 2025-06-02,09:08:25.000,153,11009644,12805,0,1748855304,12291.02435475999,244.8888200700021,53607.98426184001 2025-06-02,09:08:26.000,153,11009656,12885,0,1748855305,12289.724246929989,249.040757640003,53607.222665760004 2025-06-02,09:08:27.000,153,11009688,12685,0,1748855306,12288.65317364,253.6015447500031,53606.41914696 2025-06-02,09:08:28.000,153,11009643,12685,0,1748855307,12287.871761679991,258.10593882000103,53605.69248648 2025-06-02,09:08:29.000,153,11009699,12885,0,1748855308,12287.252021159999,263.23770546000014,53605.05665856001 2025-06-02,09:08:30.000,153,11009678,12885,0,1748855309,12286.908469349997,269.03913945000386,53604.50467608001 2025-06-02,09:08:31.000,153,11009648,12885,0,1748855310,12287.002777690002,275.2635212399982,53604.036539040004 2025-06-02,09:08:32.000,153,11009637,12645,0,1748855311,12287.48779200999,281.6993769300025,53603.72910576 2025-06-02,09:08:33.000,153,11009683,12765,0,1748855312,12288.161423010002,288.16342914000415,53603.603337600005 2025-06-02,09:08:34.000,153,11009688,12485,0,1748855313,12288.90915341999,294.77551307999966,53603.54744064001 2025-06-02,09:08:35.000,153,11009664,12845,0,1748855314,12289.623202279989,301.27481093999813,53603.68019592 2025-06-02,09:08:36.000,153,11009686,12525,0,1748855315,12290.573021989992,307.75296140999853,53603.93173224001 2025-06-02,09:08:37.000,153,11009656,12965,0,1748855316,12291.940492919988,313.9420975500034,53604.33698520001 2025-06-02,09:08:38.000,153,11009659,12845,0,1748855317,12293.409008499999,319.58140155,53604.84005784001 2025-06-02,09:08:39.000,153,11009628,12965,0,1748855318,12294.695643709994,324.5228416800019,53605.58069256 2025-06-02,09:08:40.000,153,11009670,12845,0,1748855319,12295.712826519994,328.7452705500036,53606.237481840006 2025-06-02,09:08:41.000,153,11009701,12885,0,1748855320,12296.541392649997,332.2909829400014,53606.97112944 2025-06-02,09:08:42.000,153,11009660,12645,0,1748855321,12297.592257010001,335.3291579700017,53607.82355808 2025-06-02,09:08:43.000,153,11009684,12685,0,1748855322,12298.66333029999,337.8668447700038,53608.69694808001 2025-06-02,09:08:44.000,153,11009612,12925,0,1748855323,12299.613150009995,340.14371376000054,53609.6471964 2025-06-02,09:08:45.000,153,11009629,12925,0,1748855324,12300.69769591999,342.39238622999983,53610.68827728001 2025-06-02,09:08:46.000,153,11009646,12765,0,1748855325,12301.876550169989,344.45778132000123,53611.778268 2025-06-02,09:08:47.000,153,11009677,12805,0,1748855326,12303.23728478999,346.198916430003,53612.91716856001 2025-06-02,09:08:48.000,153,11009627,12765,0,1748855327,12304.67885512999,347.60169329999917,53614.0840176 2025-06-02,09:08:49.000,153,11009625,13245,0,1748855328,12306.019380819991,348.66611193000426,53615.19496968001 2025-06-02,09:08:50.000,153,11009675,12845,0,1748855329,12307.238652929991,349.4626636200046,53616.29194752001 2025-06-02,09:08:51.000,153,11009699,12885,0,1748855330,12308.31646252999,350.0547905400017,53617.30507992001 2025-06-02,09:08:52.000,153,11009636,12885,0,1748855331,12309.198919139999,350.3860996500007,53618.24834112 2025-06-02,09:08:53.000,153,11009661,12685,0,1748855332,12309.919704309992,350.4495418200022,53619.10775688 2025-06-02,09:08:54.000,153,11009726,12725,0,1748855333,12310.51249958999,350.06183967000106,53619.89730144 2025-06-02,09:08:55.000,153,11009637,12725,0,1748855334,12311.031195459997,349.24414059000264,53620.64492328 2025-06-02,09:08:56.000,153,11009654,13005,0,1748855335,12311.273702619997,347.86251111000456,53621.29472544 2025-06-02,09:08:57.000,153,11009728,12965,0,1748855336,12311.576836569999,346.4597342400011,53621.95850184 2025-06-02,09:08:58.000,153,11009682,13085,0,1748855337,12312.03490564999,344.8877782499985,53622.650226720005 2025-06-02,09:08:59.000,153,11009681,12845,0,1748855338,12312.513183659998,343.40746095000213,53623.28605464 2025-06-02,09:09:00.000,153,11009661,12805,0,1748855339,12313.05208845999,342.0328806000034,53624.04765072 2025-06-02,09:09:01.000,153,11009658,12965,0,1748855340,12313.584256950002,340.6089563400019,53624.79527256 2025-06-02,09:09:02.000,153,11009689,12885,0,1748855341,12313.988435549989,339.5374885800047,53625.500971680005 2025-06-02,09:09:03.000,153,11009647,12645,0,1748855342,12314.466713559996,338.6704455900035,53626.26256776001 2025-06-02,09:09:04.000,153,11009644,13125,0,1748855343,12315.214443969999,337.73291130000143,53627.1149964 2025-06-02,09:09:05.000,153,11009678,12805,0,1748855344,12315.915020209992,336.6191487600008,53627.946463680004 2025-06-02,09:09:06.000,153,11009665,12645,0,1748855345,12316.420243459994,335.51948447999894,53628.83382792 2025-06-02,09:09:07.000,153,11009697,12805,0,1748855346,12316.911994089991,334.44801672000176,53629.812024720006 2025-06-02,09:09:08.000,153,11009701,12805,0,1748855347,12317.376799479993,333.0522889799977,53630.76227304001 2025-06-02,09:09:09.000,153,11009664,12965,0,1748855348,12317.821395939995,331.71295428000303,53631.79636680001 2025-06-02,09:09:10.000,153,11009708,12765,0,1748855349,12318.313146569992,330.2537843700047,53632.85142192001 2025-06-02,09:09:11.000,153,11009702,13005,0,1748855350,12318.959832329994,329.2457587800018,53633.92045128 2025-06-02,09:09:12.000,153,11009668,12605,0,1748855351,12319.552627609992,328.4421579600021,53635.09428744 2025-06-02,09:09:13.000,153,11009641,12845,0,1748855352,12319.761453220002,327.87117843000306,53636.30305920001 2025-06-02,09:09:14.000,153,11009686,13005,0,1748855353,12319.855761559993,327.4693780200032,53637.48388248 2025-06-02,09:09:15.000,153,11009724,12805,0,1748855354,12319.667144879997,327.4834762800019,53638.65771864 2025-06-02,09:09:16.000,153,11009663,12725,0,1748855355,12319.23602104,327.34954280999955,53639.86649040001 2025-06-02,09:09:17.000,153,11009684,12725,0,1748855356,12318.784688269989,326.7856124099999,53641.03333944 2025-06-02,09:09:18.000,153,11009678,13125,0,1748855357,12318.340091810001,326.3697137400013,53642.270059680006 2025-06-02,09:09:19.000,153,11009674,12765,0,1748855358,12318.023485239995,325.9115202899993,53643.443895840006 2025-06-02,09:09:20.000,153,11009699,12925,0,1748855359,12317.403744720003,325.0938212100009,53644.5827964 2025-06-02,09:09:21.000,153,11009656,12885,0,1748855360,12316.63580538,323.93776389000413,53645.63785152 2025-06-02,09:09:22.000,153,11009678,12925,0,1748855361,12315.813975559991,322.6195765800003,53646.74181648 2025-06-02,09:09:23.000,153,11009664,12765,0,1748855362,12314.621648690001,321.23089797000284,53647.81783296 2025-06-02,09:09:24.000,153,11009716,12805,0,1748855363,12313.651620049997,319.9761528300005,53648.83096536001 2025-06-02,09:09:25.000,153,11009640,13045,0,1748855364,12312.95104380999,318.4817372699981,53649.80916216001 2025-06-02,09:09:26.000,153,11009665,12765,0,1748855365,12312.358248529992,317.1565008300022,53650.78735896 2025-06-02,09:09:27.000,153,11009742,12965,0,1748855366,12311.85976159,316.09208220000437,53651.709658800006 2025-06-02,09:09:28.000,153,11009683,13045,0,1748855367,12311.280438929993,314.96422139999777,53652.61798440001 2025-06-02,09:09:29.000,153,11009686,12725,0,1748855368,12310.65396209999,313.8927536400006,53653.46342592 2025-06-02,09:09:30.000,153,11009642,12965,0,1748855369,12310.216101949998,313.04685804000474,53654.35777728 2025-06-02,09:09:31.000,153,11009681,12725,0,1748855370,12309.650251909996,312.4829276399978,53655.19623168 2025-06-02,09:09:32.000,153,11009712,12805,0,1748855371,12308.942939359993,312.0035867999977,53655.999750480005 2025-06-02,09:09:33.000,153,11009636,12925,0,1748855372,12307.986383339994,311.4819511800015,53656.80326928 2025-06-02,09:09:34.000,153,11009709,12845,0,1748855373,12306.79405646999,310.7770381800001,53657.56486536 2025-06-02,09:09:35.000,153,11009739,13045,0,1748855374,12305.588256979994,309.8677004100027,53658.19370616 2025-06-02,09:09:36.000,153,11009718,13005,0,1748855375,12304.510447379995,308.8737730799985,53658.82953408 2025-06-02,09:09:37.000,153,11009684,12805,0,1748855376,12303.4461104,307.9926318299986,53659.451387760004 2025-06-02,09:09:38.000,153,11009651,12965,0,1748855377,12302.684907369992,307.2313257900023,53660.08022856 2025-06-02,09:09:39.000,153,11009689,12885,0,1748855378,12301.923704339999,306.5052654000028,53660.66015952 2025-06-02,09:09:40.000,153,11009724,12765,0,1748855379,12301.223128099991,306.0541210800002,53661.21912912001 2025-06-02,09:09:41.000,153,11009671,13205,0,1748855380,12300.637069129989,305.6875663200044,53661.79207296001 2025-06-02,09:09:42.000,153,11009709,13125,0,1748855381,12300.017328609996,305.5747802400001,53662.36501680001 2025-06-02,09:09:43.000,153,11009703,12685,0,1748855382,12299.491896429994,305.5959276299982,53662.89603792001 2025-06-02,09:09:44.000,153,11009688,12965,0,1748855383,12298.926046389992,305.8567454400036,53663.44802040001 2025-06-02,09:09:45.000,153,11009624,12765,0,1748855384,12298.44103206999,306.2373984599981,53664.000002880006 2025-06-02,09:09:46.000,153,11009647,12725,0,1748855385,12298.003171919998,306.6391988699979,53664.51006264 2025-06-02,09:09:47.000,153,11009664,12965,0,1748855386,12297.44405818999,307.2101784000042,53665.103967840005 2025-06-02,09:09:48.000,153,11009719,13005,0,1748855387,12296.750218259993,307.5414875100032,53665.75377 2025-06-02,09:09:49.000,153,11009738,13005,0,1748855388,12295.935124749994,307.79525619000196,53666.396585040005 2025-06-02,09:09:50.000,153,11009718,12845,0,1748855389,12295.187394339991,308.19000747000246,53666.96952888001 2025-06-02,09:09:51.000,153,11009686,12965,0,1748855390,12294.581126439989,308.5918078800023,53667.63330528 2025-06-02,09:09:52.000,153,11009705,12845,0,1748855391,12294.109584739992,308.9583626399981,53668.31804304 2025-06-02,09:09:53.000,153,11009708,12805,0,1748855392,12293.69193352,309.19098392999877,53668.94688384 2025-06-02,09:09:54.000,153,11009748,12645,0,1748855393,12293.206919199998,309.1980330599981,53669.58969888 2025-06-02,09:09:55.000,153,11009714,13085,0,1748855394,12292.829685839992,309.22622958000284,53670.21853968 2025-06-02,09:09:56.000,153,11009672,13005,0,1748855395,12292.5332882,309.3108191400024,53670.84738048001 2025-06-02,09:09:57.000,153,11009708,12925,0,1748855396,12292.115636979994,309.599833469998,53671.46923416001 2025-06-02,09:09:58.000,153,11009702,12965,0,1748855397,12291.617150040001,310.12851822000084,53672.04916512001 2025-06-02,09:09:59.000,153,11009703,12885,0,1748855398,12291.098454169995,310.88277512999775,53672.72691576 2025-06-02,09:10:00.000,153,11009680,12805,0,1748855399,12290.478713650002,311.8696533300026,53673.320820960005 2025-06-02,09:10:01.000,153,11009742,12805,0,1748855400,12289.92633622999,312.60276285000145,53673.96363600001 2025-06-02,09:10:02.000,153,11009720,12605,0,1748855401,12289.400904050002,313.3852162800031,53674.62042528 2025-06-02,09:10:03.000,153,11009699,12965,0,1748855402,12288.94957127999,314.3368488300039,53675.38900848 2025-06-02,09:10:04.000,153,11009707,12605,0,1748855403,12288.430875409998,315.28143224999803,53676.101694720004 2025-06-02,09:10:05.000,153,11009733,13045,0,1748855404,12287.898706920001,315.9722469900007,53676.97508472 2025-06-02,09:10:06.000,153,11009719,12685,0,1748855405,12287.53494618,316.58552130000317,53677.8764232 2025-06-02,09:10:07.000,153,11009722,12965,0,1748855406,12287.339593189994,317.2340412600024,53678.89654272001 2025-06-02,09:10:08.000,153,11009700,12965,0,1748855407,12287.150976509998,317.81911905000015,53679.97255920001 2025-06-02,09:10:09.000,153,11009667,12805,0,1748855408,12287.191394369998,318.4041968399979,53681.22325368001 2025-06-02,09:10:10.000,153,11009713,12885,0,1748855409,12287.50800093999,318.98222550000355,53682.473948160005 2025-06-02,09:10:11.000,153,11009665,12805,0,1748855410,12288.026696809997,319.22894505000295,53683.8504108 2025-06-02,09:10:12.000,153,11009713,12765,0,1748855411,12288.760954599995,319.2712398299991,53685.31071888 2025-06-02,09:10:13.000,153,11009723,12845,0,1748855412,12289.407640359997,318.9399307200001,53686.86185952 2025-06-02,09:10:14.000,153,11009683,12685,0,1748855413,12290.182316009996,318.3830494499998,53688.48287136001 2025-06-02,09:10:15.000,153,11009673,12725,0,1748855414,12291.199498819995,317.96715078000125,53690.22266424 2025-06-02,09:10:16.000,153,11009672,13125,0,1748855415,12292.236890559994,317.49485907000053,53691.96944424 2025-06-02,09:10:17.000,153,11009738,12965,0,1748855416,12293.301227539989,316.95207605999894,53693.70225000001 2025-06-02,09:10:18.000,153,11009719,12725,0,1748855417,12294.385773449998,316.2471630600048,53695.45601712001 2025-06-02,09:10:19.000,153,11009721,12605,0,1748855418,12295.11329493,315.2320883400025,53697.10497744001 2025-06-02,09:10:20.000,153,11009669,12805,0,1748855419,12295.753244379994,313.9914414599989,53698.71900216 2025-06-02,09:10:21.000,153,11009706,13085,0,1748855420,12296.26520393999,312.60276285000145,53700.367962480006 2025-06-02,09:10:22.000,153,11009667,12445,0,1748855421,12296.500974789997,311.32687032000103,53701.94006448 2025-06-02,09:10:23.000,153,11009722,12925,0,1748855422,12296.824317669998,309.67032476999884,53703.39338544 2025-06-02,09:10:24.000,153,11009691,12845,0,1748855423,12296.972516489994,307.7388631499998,53704.90959048 2025-06-02,09:10:25.000,153,11009680,12765,0,1748855424,12297.066824829999,305.8919910900004,53706.34195008 2025-06-02,09:10:26.000,153,11009707,12885,0,1748855425,12297.087033759999,304.14380684999924,53707.70443848 2025-06-02,09:10:27.000,153,11009703,12605,0,1748855426,12297.033143279994,302.3251313100045,53709.018017040005 2025-06-02,09:10:28.000,153,11009708,12565,0,1748855427,12296.959043869989,300.57694707000337,53710.30364712001 2025-06-02,09:10:29.000,153,11009732,12725,0,1748855428,12296.804108739998,298.7018784899992,53711.50543176001 2025-06-02,09:10:30.000,153,11009719,12925,0,1748855429,12296.581810509997,296.4250095000025,53712.72119064 2025-06-02,09:10:31.000,153,11009710,12925,0,1748855430,12296.298885489996,293.97191225999995,53713.83912984 2025-06-02,09:10:32.000,153,11009691,12925,0,1748855431,12296.177631909995,291.8007802200009,53715.01995312 2025-06-02,09:10:33.000,153,11009735,13045,0,1748855432,12295.88797058,289.9821046799989,53716.15186656001 2025-06-02,09:10:34.000,153,11009710,12605,0,1748855433,12295.537682460003,288.4524434699997,53717.36762544 2025-06-02,09:10:35.000,153,11009710,12765,0,1748855434,12295.11329493,287.1413052900025,53718.49255176 2025-06-02,09:10:36.000,153,11009683,12725,0,1748855435,12294.60133536999,286.14737795999827,53719.680362160005 2025-06-02,09:10:37.000,153,11009682,12685,0,1748855436,12294.210629389992,285.4001701800007,53720.78432712 2025-06-02,09:10:38.000,153,11009670,12765,0,1748855437,12293.934440680001,284.78689586999826,53721.93720192 2025-06-02,09:10:39.000,153,11009685,12805,0,1748855438,12293.867077579991,284.21591633999924,53723.131999440004 2025-06-02,09:10:40.000,153,11009667,12965,0,1748855439,12293.779505549996,283.694280720003,53724.277887120006 2025-06-02,09:10:41.000,153,11009658,12685,0,1748855440,12293.79297817,283.4828068200004,53725.46569752 2025-06-02,09:10:42.000,153,11009670,12725,0,1748855441,12293.698669829995,283.236087270001,53726.604598080005 2025-06-02,09:10:43.000,153,11009727,12605,0,1748855442,12293.557207319995,282.91887642000074,53727.71555016 2025-06-02,09:10:44.000,153,11009686,12885,0,1748855443,12293.6110978,282.78494294999837,53728.93829616 2025-06-02,09:10:45.000,153,11009700,12965,0,1748855444,12293.59088887,282.7637955600003,53730.06322248 2025-06-02,09:10:46.000,153,11009677,12765,0,1748855445,12293.48984422,282.58756731000176,53731.16020032 2025-06-02,09:10:47.000,153,11009670,13005,0,1748855446,12293.085665619998,282.7003533899988,53732.25019104001 2025-06-02,09:10:48.000,153,11009652,12805,0,1748855447,12292.49287034,283.10215379999863,53733.33319464001 2025-06-02,09:10:49.000,153,11009690,12605,0,1748855448,12291.657567900002,283.6308385500015,53734.220558880006 2025-06-02,09:10:50.000,153,11009715,13005,0,1748855449,12290.734693429993,284.2018180800005,53735.14285872 2025-06-02,09:10:51.000,153,11009662,12845,0,1748855450,12289.84550050999,285.55525104000117,53736.03022296 2025-06-02,09:10:52.000,153,11009664,12565,0,1748855451,12288.77442722,287.0426174700042,53736.931561440004 2025-06-02,09:10:53.000,153,11009631,12885,0,1748855452,12287.54841879999,288.3185100000046,53737.6861704 2025-06-02,09:10:54.000,153,11009632,12805,0,1748855453,12286.18768417999,289.81997468999907,53738.44776648 2025-06-02,09:10:55.000,153,11009649,12765,0,1748855454,12285.04924778999,291.1734076499997,53739.26525952 2025-06-02,09:10:56.000,153,11009713,12725,0,1748855455,12284.085955459996,292.59733191000123,53740.01288136001 2025-06-02,09:10:57.000,153,11009653,12765,0,1748855456,12283.499896489993,294.20453355000063,53740.86531 2025-06-02,09:10:58.000,153,11009610,12925,0,1748855457,12283.122663130001,296.08665126000415,53741.794596960004 2025-06-02,09:10:59.000,153,11009670,12725,0,1748855458,12282.826265489995,298.05335852999997,53742.77279376001 2025-06-02,09:11:00.000,153,11009703,13045,0,1748855459,12282.415350579999,299.8015427700011,53743.78592616 2025-06-02,09:11:01.000,153,11009666,12605,0,1748855460,12281.862973160001,301.5426778800029,53744.882904000006 2025-06-02,09:11:02.000,153,11009637,12885,0,1748855461,12281.55310289999,303.622171230003,53746.07770152001 2025-06-02,09:11:03.000,153,11009665,12565,0,1748855462,12281.256705259999,305.87789283000166,53747.16769224 2025-06-02,09:11:04.000,153,11009680,12765,0,1748855463,12281.169133229989,308.3591865900016,53748.37646400001 2025-06-02,09:11:05.000,153,11009729,12805,0,1748855464,12281.72151065,311.03080685999885,53749.61318424 2025-06-02,09:11:06.000,153,11009667,12885,0,1748855465,12282.502922609994,313.7588201699982,53750.82195600001 2025-06-02,09:11:07.000,153,11009679,12845,0,1748855466,12283.331488739997,316.60666869000124,53751.98880504 2025-06-02,09:11:08.000,153,11009670,12685,0,1748855467,12284.03206497999,319.5532050300026,53753.11373136 2025-06-02,09:11:09.000,153,11009689,13045,0,1748855468,12284.98862099999,322.81695222000417,53754.18974784 2025-06-02,09:11:10.000,153,11009635,12685,0,1748855469,12286.61880802,326.00315897999826,53755.112047680006 2025-06-02,09:11:11.000,153,11009646,12965,0,1748855470,12288.127741459997,329.5841170200001,53755.9574892 2025-06-02,09:11:12.000,153,11009648,12805,0,1748855471,12288.95630759,332.87606072999915,53756.59331712001 2025-06-02,09:11:13.000,153,11009615,13005,0,1748855472,12289.104506409996,336.01292357999773,53757.0404928 2025-06-02,09:11:14.000,153,11009642,12805,0,1748855473,12289.353749879992,339.6925694399979,53757.41779728 2025-06-02,09:11:15.000,153,11009702,12765,0,1748855474,12289.737719549994,344.0982756900048,53757.57850104001 2025-06-02,09:11:16.000,153,11009662,12885,0,1748855475,12289.602993349989,347.5100546100002,53757.52959120001 2025-06-02,09:11:17.000,153,11009691,12765,0,1748855476,12289.144924269996,349.67413751999993,53757.29901624 2025-06-02,09:11:18.000,153,11009623,12965,0,1748855477,12288.329830759998,351.64084479000303,53756.71209816001 2025-06-02,09:11:19.000,153,11009694,12605,0,1748855478,12287.51473725,353.4383729399997,53755.96447632 2025-06-02,09:11:20.000,153,11009699,12765,0,1748855479,12286.19442049,355.34868717000063,53755.00724088 2025-06-02,09:11:21.000,153,11009615,12965,0,1748855480,12284.725904909988,356.85720099000173,53753.93122440001 2025-06-02,09:11:22.000,153,11009651,13205,0,1748855481,12283.230444089997,358.2106339500024,53752.71546552001 2025-06-02,09:11:23.000,153,11009715,12605,0,1748855482,12281.37795884,359.65570560000197,53751.42983544 2025-06-02,09:11:24.000,153,11009754,12925,0,1748855483,12279.107822369995,361.1078263800009,53750.081321280006 2025-06-02,09:11:25.000,153,11009666,13125,0,1748855484,12277.457426419998,362.1933924000041,53748.76075560001 2025-06-02,09:11:26.000,153,11009641,12765,0,1748855485,12276.420034679999,363.6384640500037,53747.349357360006 2025-06-02,09:11:27.000,153,11009653,12845,0,1748855486,12275.429797109995,365.8941856500023,53746.0707144 2025-06-02,09:11:28.000,153,11009659,12765,0,1748855487,12274.614703599997,368.6433463499998,53744.90386536001 2025-06-02,09:11:29.000,153,11009707,12805,0,1748855488,12274.08253511,372.01283048999903,53743.89772008001 2025-06-02,09:11:30.000,153,11009667,12845,0,1748855489,12273.503212449992,375.2201846399985,53742.98240736001 2025-06-02,09:11:31.000,153,11009613,12765,0,1748855490,12272.735273109989,378.4486861800033,53742.088056 2025-06-02,09:11:32.000,153,11009676,12845,0,1748855491,12271.873025429995,381.627843809998,53741.193704640005 2025-06-02,09:11:33.000,153,11009627,12885,0,1748855492,12271.414956349989,384.65192057999957,53740.31332752 2025-06-02,09:11:34.000,153,11009677,13045,0,1748855493,12271.179185499997,387.7112429999979,53739.53077008 2025-06-02,09:11:35.000,153,11009650,12805,0,1748855494,12271.226339669993,390.925646280004,53738.76917400001 2025-06-02,09:11:36.000,153,11009667,12725,0,1748855495,12271.509264689994,393.2941539599997,53738.11937184001 2025-06-02,09:11:37.000,153,11009667,12925,0,1748855496,12272.486029639993,394.25283563999983,53737.59533784001 2025-06-02,09:11:38.000,153,11009637,12765,0,1748855497,12273.988226769994,394.1893934699983,53737.29489168 2025-06-02,09:11:39.000,153,11009662,12645,0,1748855498,12275.409588179995,393.68890524000017,53737.120213680006 2025-06-02,09:11:40.000,153,11009604,12765,0,1748855499,12276.83768589999,393.3223504800044,53737.22502048 2025-06-02,09:11:41.000,153,11009655,12885,0,1748855500,12278.232102069996,393.44218569000077,53737.49053104 2025-06-02,09:11:42.000,153,11009611,13005,0,1748855501,12279.855552779998,393.9497230499983,53738.007577920005 2025-06-02,09:11:43.000,153,11009652,12925,0,1748855502,12282.031380909997,394.80971691000013,53738.86000656 2025-06-02,09:11:44.000,153,11009642,13045,0,1748855503,12284.725904909988,395.65561251000327,53740.06179120001 2025-06-02,09:11:45.000,153,11009619,12885,0,1748855504,12287.481055699995,396.5015081099991,53741.57100912001 2025-06-02,09:11:46.000,153,11009651,12645,0,1748855505,12290.209261249991,397.58002500000293,53743.29682776001 2025-06-02,09:11:47.000,153,11009640,12725,0,1748855506,12292.917257870002,398.54575581000245,53745.40693800001 2025-06-02,09:11:48.000,153,11009656,12565,0,1748855507,12295.94859737,399.46214270999917,53747.9572368 2025-06-02,09:11:49.000,153,11009668,13125,0,1748855508,12299.90954765,400.25164527000015,53750.74509768001 2025-06-02,09:11:50.000,153,11009636,12765,0,1748855509,12304.47676582999,400.69574046000344,53753.98013424001 2025-06-02,09:11:51.000,153,11009649,12805,0,1748855510,12308.680223269992,400.4419717800047,53757.51561696 2025-06-02,09:11:52.000,153,11009630,12605,0,1748855511,12312.567074140003,400.082466150001,53761.27468752 2025-06-02,09:11:53.000,153,11009626,12645,0,1748855512,12316.117109509993,400.30098918000294,53765.20843608 2025-06-02,09:11:54.000,153,11009633,12765,0,1748855513,12319.02719542999,400.3573822199978,53769.33083688 2025-06-02,09:11:55.000,153,11009643,12765,0,1748855514,12320.947043779997,400.3291857000004,53773.50214752 2025-06-02,09:11:56.000,153,11009591,13005,0,1748855515,12322.327987329998,399.94148354999925,53777.71538088 2025-06-02,09:11:57.000,153,11009616,12925,0,1748855516,12323.601149919989,399.46919183999853,53782.04739528 2025-06-02,09:11:58.000,153,11009650,12685,0,1748855517,12325.426689929991,399.4903392300039,53786.48421648 2025-06-02,09:11:59.000,153,11009643,12925,0,1748855518,12327.71029902,399.3775531499996,53791.172574000004 2025-06-02,09:12:00.000,153,11009627,12965,0,1748855519,12330.14210692999,398.1932993099981,53795.90285424 2025-06-02,09:12:01.000,153,11009664,12925,0,1748855520,12332.76926783,396.05036379000376,53800.82178672001 2025-06-02,09:12:02.000,153,11009614,12565,0,1748855521,12335.295384079996,394.24578651000047,53805.87347448001 2025-06-02,09:12:03.000,153,11009667,12805,0,1748855522,12337.888863430002,392.5187496600047,53811.07189176001 2025-06-02,09:12:04.000,153,11009625,12645,0,1748855523,12340.569914809988,390.60843543000374,53816.47992264 2025-06-02,09:12:05.000,153,11009633,12965,0,1748855524,12342.974777479998,388.8813985800007,53821.97179896001 2025-06-02,09:12:06.000,153,11009624,12925,0,1748855525,12345.595202069999,387.3869830199983,53827.51957224 2025-06-02,09:12:07.000,153,11009710,12765,0,1748855526,12347.845129609988,386.4212522099988,53833.22106216 2025-06-02,09:12:08.000,153,11009602,13125,0,1748855527,12349.49552556,385.83617442000104,53838.88761648001 2025-06-02,09:12:09.000,153,11009638,12845,0,1748855528,12350.69458874,385.37798096999904,53844.58211928 2025-06-02,09:12:10.000,153,11009638,12925,0,1748855529,12351.523154869989,384.87044361000153,53850.26963496001 2025-06-02,09:12:11.000,153,11009626,12805,0,1748855530,12351.88691560999,384.0879901799999,53855.84535672 2025-06-02,09:12:12.000,153,11009669,12285,0,1748855531,12351.469264389998,383.1857015400019,53861.30928456 2025-06-02,09:12:13.000,153,11009624,12805,0,1748855532,12350.310619069998,382.212921600003,53866.612508640006 2025-06-02,09:12:14.000,153,11009676,12845,0,1748855533,12348.774740389992,381.0427660200003,53871.76201608001 2025-06-02,09:12:15.000,153,11009665,12605,0,1748855534,12346.94920037999,379.7598243600005,53876.771781120005 2025-06-02,09:12:16.000,153,11009611,12645,0,1748855535,12344.847471659996,378.4839318300001,53881.65577800001 2025-06-02,09:12:17.000,153,11009680,12925,0,1748855536,12343.304856669994,377.12344974000007,53886.38605824 2025-06-02,09:12:18.000,153,11009692,12685,0,1748855537,12341.802659539993,375.68542721999984,53890.9835832 2025-06-02,09:12:19.000,153,11009638,12725,0,1748855538,12339.377587939998,374.24035557000025,53895.434378640006 2025-06-02,09:12:20.000,153,11009676,12805,0,1748855539,12336.878416929998,372.7247926199998,53899.57774080001 2025-06-02,09:12:21.000,153,11009622,12885,0,1748855540,12334.392718540003,370.8215275199982,53903.532450720006 2025-06-02,09:12:22.000,153,11009634,12925,0,1748855541,12332.371825539994,368.55170766000083,53907.28453416 2025-06-02,09:12:23.000,153,11009658,12885,0,1748855542,12330.465449809992,366.3523791000043,53911.06456608 2025-06-02,09:12:24.000,153,11009693,12765,0,1748855543,12328.74769076,364.6535387699987,53914.76075256001 2025-06-02,09:12:25.000,153,11009662,12885,0,1748855544,12327.312856729994,363.0956810400021,53918.36610648 2025-06-02,09:12:26.000,153,11009678,12805,0,1748855545,12325.938649489988,360.70602597000106,53921.94351192 2025-06-02,09:12:27.000,153,11009647,12805,0,1748855546,12324.584651179997,357.2730996600003,53925.45104616001 2025-06-02,09:12:28.000,153,11009674,13205,0,1748855547,12323.001618329996,353.2550955600018,53928.818838 2025-06-02,09:12:29.000,153,11009678,13005,0,1748855548,12321.479212269995,348.76479975000257,53932.22156544 2025-06-02,09:12:30.000,153,11009683,12685,0,1748855549,12319.646935949997,344.1828652500044,53935.50551184 2025-06-02,09:12:31.000,153,11009680,12605,0,1748855550,12317.77424177,339.60093074999895,53938.6357416 2025-06-02,09:12:32.000,153,11009724,12725,0,1748855551,12315.726403529996,334.983750600004,53941.59828048001 2025-06-02,09:12:33.000,153,11009659,12765,0,1748855552,12313.294595619991,330.6203391300005,53944.46998680001 2025-06-02,09:12:34.000,153,11009639,12925,0,1748855553,12310.788688299996,326.6375806799988,53946.992337120006 2025-06-02,09:12:35.000,153,11009659,12605,0,1748855554,12308.761058989992,322.2036779100017,53949.37494504 2025-06-02,09:12:36.000,153,11009638,12765,0,1748855555,12307.285807100001,317.3397782100001,53951.60383632 2025-06-02,09:12:37.000,153,11009595,13045,0,1748855556,12305.63541114999,312.2150607000003,53953.76984352001 2025-06-02,09:12:38.000,153,11009609,12805,0,1748855557,12303.21707585999,307.11149057999864,53955.740211360004 2025-06-02,09:12:39.000,153,11009654,12725,0,1748855558,12300.71790484999,302.74807911000244,53957.36122320001 2025-06-02,09:12:40.000,153,11009650,12765,0,1748855559,12298.33998741999,298.4763063299979,53958.926338080004 2025-06-02,09:12:41.000,153,11009660,12845,0,1748855560,12295.90817951,294.8953482900033,53960.267865120004 2025-06-02,09:12:42.000,153,11009683,12885,0,1748855561,12293.341645399989,291.4201271999991,53961.42772704 2025-06-02,09:12:43.000,153,11009649,12805,0,1748855562,12290.667330329998,287.60654787000385,53962.40592384 2025-06-02,09:12:44.000,153,11009625,13125,0,1748855563,12287.932388469992,283.7083789800017,53963.18149416001 2025-06-02,09:12:45.000,153,11009618,12965,0,1748855564,12285.13008350999,279.8877505199998,53963.76841224 2025-06-02,09:12:46.000,153,11009597,13085,0,1748855565,12282.745429769995,276.2503994400031,53964.124755360004 2025-06-02,09:12:47.000,153,11009676,12925,0,1748855566,12280.266467689995,272.6553431400025,53964.49507272 2025-06-02,09:12:48.000,153,11009624,12605,0,1748855567,12277.787505609995,268.9545498900043,53964.62084088001 2025-06-02,09:12:49.000,153,11009679,12765,0,1748855568,12275.591468549996,265.05638100000215,53964.5579568 2025-06-02,09:12:50.000,153,11009648,12765,0,1748855569,12273.260705289991,260.9467382100047,53964.4182144 2025-06-02,09:12:51.000,153,11009638,12765,0,1748855570,12270.62680808,257.56315580999944,53964.09680688001 2025-06-02,09:12:52.000,153,11009660,12925,0,1748855571,12267.312543560001,254.53202990999853,53963.621682720004 2025-06-02,09:12:53.000,153,11009646,12805,0,1748855572,12263.12929505,251.39516705999995,53963.00681616 2025-06-02,09:12:54.000,153,11009700,12965,0,1748855573,12258.40714173999,248.3005989900048,53962.29412992001 2025-06-02,09:12:55.000,153,11009645,12765,0,1748855574,12252.842949680002,245.19898179000302,53961.31593312001 2025-06-02,09:12:56.000,153,11009698,12725,0,1748855575,12247.069932009988,241.83654678000312,53960.28183936001 2025-06-02,09:12:57.000,153,11009648,12965,0,1748855576,12241.51921256999,238.84771565999836,53959.19883576 2025-06-02,09:12:58.000,153,11009649,12685,0,1748855577,12235.981965749997,236.0844567000022,53958.00403824 2025-06-02,09:12:59.000,153,11009649,12725,0,1748855578,12230.141584979989,234.08955291000166,53956.67648544 2025-06-02,09:13:00.000,153,11009648,12725,0,1748855579,12224.61107446999,232.79251299000316,53955.18124176001 2025-06-02,09:13:01.000,153,11009685,12765,0,1748855580,12219.424115769994,230.86105137000413,53953.56022992 2025-06-02,09:13:02.000,153,11009701,12605,0,1748855581,12213.711724889996,228.7040175900038,53951.82742416001 2025-06-02,09:13:03.000,153,11009664,12645,0,1748855582,12208.369831059994,227.04042291000223,53949.99679872 2025-06-02,09:13:04.000,153,11009707,12725,0,1748855583,12203.60725989,225.86321820000012,53948.096302080005 2025-06-02,09:13:05.000,153,11009698,12885,0,1748855584,12198.581972629989,224.86929087000317,53946.07702440001 2025-06-02,09:13:06.000,153,11009690,12725,0,1748855585,12192.85610913,224.686013489998,53943.86909448 2025-06-02,09:13:07.000,153,11009612,12925,0,1748855586,12186.470087249989,224.2771639499988,53941.507447920005 2025-06-02,09:13:08.000,153,11009669,12725,0,1748855587,12179.848294520001,222.97307490000094,53938.95714912 2025-06-02,09:13:09.000,153,11009665,12805,0,1748855588,12174.129167329993,224.04454265999811,53936.09941704 2025-06-02,09:13:10.000,153,11009669,12885,0,1748855589,12170.100853949996,226.6527207600011,53932.836432000004 2025-06-02,09:13:11.000,153,11009606,12965,0,1748855590,12165.836769719994,228.00615372000175,53929.119284160006 2025-06-02,09:13:12.000,153,11009684,12885,0,1748855591,12160.434249099992,228.5700841200014,53925.25540680001 2025-06-02,09:13:13.000,153,11009710,12765,0,1748855592,12154.277261759991,228.13303806000476,53921.19589008 2025-06-02,09:13:14.000,153,11009619,12765,0,1748855593,12149.21829294999,229.22565321000002,53916.807978720004 2025-06-02,09:13:15.000,153,11009700,12685,0,1748855594,12144.799273589997,231.4108835099978,53912.14756968 2025-06-02,09:13:16.000,153,11009727,12645,0,1748855595,12140.407199469999,234.38561637000385,53907.17274024001 2025-06-02,09:13:17.000,153,11009668,12565,0,1748855596,12136.98515398999,237.12067881000257,53901.99528432001 2025-06-02,09:13:18.000,153,11009654,12925,0,1748855597,12135.031624089992,239.3623021500025,53896.65013752001 2025-06-02,09:13:19.000,153,11009713,12725,0,1748855598,12133.677625780001,241.6744167900033,53891.27005512 2025-06-02,09:13:20.000,153,11009695,12765,0,1748855599,12131.811667909999,243.26047104000463,53885.973818160004 2025-06-02,09:13:21.000,153,11009677,12685,0,1748855600,12129.662785019995,244.3671844499986,53880.677581200005 2025-06-02,09:13:22.000,153,11009694,12885,0,1748855601,12126.948052089989,246.2070073799987,53875.45121544001 2025-06-02,09:13:23.000,153,11009692,12965,0,1748855602,12125.075357909991,249.67517934000352,53870.34363072001 2025-06-02,09:13:24.000,153,11009676,12605,0,1748855603,12124.004284620001,254.93383031999838,53865.215084639996 2025-06-02,09:13:25.000,153,11009662,12885,0,1748855604,12123.175718489998,262.3072203000047,53860.22628096 2025-06-02,09:13:26.000,153,11009697,12685,0,1748855605,12121.006626669994,272.2464936000033,53855.30036136001 2025-06-02,09:13:27.000,153,11009679,12845,0,1748855606,12119.053096769996,283.24313640000037,53850.444312960004 2025-06-02,09:13:28.000,153,11009644,12605,0,1748855607,12118.386202079993,295.10682218999864,53845.7070456 2025-06-02,09:13:29.000,153,11009723,12965,0,1748855608,12118.184112779993,306.5052654000028,53840.96977824001 2025-06-02,09:13:30.000,153,11009698,12805,0,1748855609,12118.85774377999,317.2199430000037,53836.4840472 2025-06-02,09:13:31.000,153,11009672,12605,0,1748855610,12118.999206289991,327.4411814999985,53832.424530480006 2025-06-02,09:13:32.000,153,11009687,12725,0,1748855611,12120.871900469989,337.5073391400001,53828.60257584 2025-06-02,09:13:33.000,153,11009702,12565,0,1748855612,12121.774566009997,350.0195448900049,53825.192861280004 2025-06-02,09:13:34.000,153,11009655,12685,0,1748855613,12121.922764829993,362.2286380500009,53822.21634816001 2025-06-02,09:13:35.000,153,11009692,13125,0,1748855614,12121.565740400001,373.63413039000443,53819.72194632001 2025-06-02,09:13:36.000,153,11009700,12765,0,1748855615,12119.349494410002,383.65094412000326,53817.69568152 2025-06-02,09:13:37.000,153,11009657,12805,0,1748855616,12117.995496099997,392.1944896799978,53816.14454088 2025-06-02,09:13:38.000,153,11009675,12845,0,1748855617,12115.846613209993,401.00590218000434,53815.01262744 2025-06-02,09:13:39.000,153,11009698,12605,0,1748855618,12112.330259389993,410.1345255300039,53814.25103136 2025-06-02,09:13:40.000,153,11009664,12685,0,1748855619,12108.402990659997,417.4303750800027,53813.9156496 2025-06-02,09:13:41.000,153,11009638,12725,0,1748855620,12106.361888729989,421.8924743700045,53814.02045640001 2025-06-02,09:13:42.000,153,11009673,12725,0,1748855621,12104.13217012,426.50965451999946,53814.63532296 2025-06-02,09:13:43.000,153,11009627,13045,0,1748855622,12101.963078299996,432.08551635000185,53815.69736520001 2025-06-02,09:13:44.000,153,11009653,12685,0,1748855623,12101.073885379992,436.1317169699978,53817.22754448001 2025-06-02,09:13:45.000,153,11009663,12925,0,1748855624,12100.75727881,437.2243321200003,53819.072144159996 2025-06-02,09:13:46.000,153,11009650,12765,0,1748855625,12100.218374009994,436.02598002000013,53821.238151360005 2025-06-02,09:13:47.000,153,11009668,12685,0,1748855626,12099.55147931999,433.0582962900007,53823.73954032 2025-06-02,09:13:48.000,153,11009655,13125,0,1748855627,12099.039519759994,429.47733824999887,53826.31080048001 2025-06-02,09:13:49.000,153,11009719,12845,0,1748855628,12099.35612633,425.36064633000206,53829.02879016 2025-06-02,09:13:50.000,153,11009679,12885,0,1748855629,12100.43393593,420.5037957599998,53831.94940632 2025-06-02,09:13:51.000,153,11009676,12645,0,1748855630,12101.457855049994,415.92891039000096,53835.02373912 2025-06-02,09:13:52.000,153,11009680,12525,0,1748855631,12102.225794389997,411.3963197999983,53838.23781432 2025-06-02,09:13:53.000,153,11009700,12885,0,1748855632,12103.15540517,407.0822522400049,53841.52176072001 2025-06-02,09:13:54.000,153,11009663,13005,0,1748855633,12103.721255209988,402.9655603200008,53844.92448816001 2025-06-02,09:13:55.000,153,11009744,12645,0,1748855634,12103.707782589998,399.03919491000124,53848.19446032 2025-06-02,09:13:56.000,153,11009684,12765,0,1748855635,12102.90616169999,396.80462070000067,53851.38757416 2025-06-02,09:13:57.000,153,11009688,12805,0,1748855636,12101.93613306,395.03528907000145,53854.35011304 2025-06-02,09:13:58.000,153,11009667,12765,0,1748855637,12102.023705089996,392.72317443000065,53857.20784512 2025-06-02,09:13:59.000,153,11009645,13005,0,1748855638,12103.101514689995,390.5308950000035,53859.97474464001 2025-06-02,09:14:00.000,153,11009672,12765,0,1748855639,12103.573056389992,387.8945203800031,53862.53901768001 2025-06-02,09:14:01.000,153,11009653,12925,0,1748855640,12104.421831449996,384.42634841999825,53864.76092184001 2025-06-02,09:14:02.000,153,11009679,12805,0,1748855641,12106.73238578,380.70440778000193,53866.975838880004 2025-06-02,09:14:03.000,153,11009660,12845,0,1748855642,12109.319128819996,377.76492056999996,53869.00210368001 2025-06-02,09:14:04.000,153,11009673,12765,0,1748855643,12112.060806989997,375.26952855000127,53870.82574200001 2025-06-02,09:14:05.000,153,11009705,12805,0,1748855644,12115.13930065999,373.54954083000484,53872.45374096001 2025-06-02,09:14:06.000,153,11009656,12725,0,1748855645,12117.894451449996,372.2736483000044,53874.137636880005 2025-06-02,09:14:07.000,153,11009656,12925,0,1748855646,12120.332995669996,371.28677009999956,53875.80755856001 2025-06-02,09:14:08.000,153,11009698,12885,0,1748855647,12121.841929109993,368.4953146199987,53877.4984416 2025-06-02,09:14:09.000,153,11009655,12725,0,1748855648,12122.933211329997,365.5205817599999,53879.20329888 2025-06-02,09:14:10.000,153,11009638,12885,0,1748855649,12123.889767349996,361.92552545999933,53880.943091760004 2025-06-02,09:14:11.000,153,11009689,12885,0,1748855650,12125.12251208,358.0978478699981,53882.74576872 2025-06-02,09:14:12.000,153,11009667,12845,0,1748855651,12126.22053061,354.93278850000206,53884.57639416001 2025-06-02,09:14:13.000,153,11009695,12725,0,1748855652,12127.183822939995,351.29543741999805,53886.44894232001 2025-06-02,09:14:14.000,153,11009682,12965,0,1748855653,12127.547583679996,346.84743639000226,53888.2586064 2025-06-02,09:14:15.000,153,11009707,12605,0,1748855654,12128.207742059989,342.96336575999885,53890.05429624 2025-06-02,09:14:16.000,153,11009709,12885,0,1748855655,12129.400068929994,338.6845438500022,53891.842998960004 2025-06-02,09:14:17.000,153,11009693,12965,0,1748855656,12130.639549969994,335.1106349399997,53893.47798504 2025-06-02,09:14:18.000,153,11009700,12605,0,1748855657,12131.575897059993,331.8680351400035,53895.078035520004 2025-06-02,09:14:19.000,153,11009669,12645,0,1748855658,12131.663469089988,326.6869245900016,53896.40558832 2025-06-02,09:14:20.000,153,11009673,12805,0,1748855659,12131.03025594999,320.82204843000363,53897.53051464 2025-06-02,09:14:21.000,153,11009689,12885,0,1748855660,12132.26973698999,316.402243919998,53898.58556976 2025-06-02,09:14:22.000,153,11009655,12765,0,1748855661,12134.256948439994,313.6671814799993,53899.49389536 2025-06-02,09:14:23.000,153,11009692,12885,0,1748855662,12136.641602179989,311.11539641999843,53900.562924720005 2025-06-02,09:14:24.000,153,11009696,12605,0,1748855663,12138.979101749988,308.9654117700047,53901.57605712 2025-06-02,09:14:25.000,153,11009642,12765,0,1748855664,12141.97002339,306.4770688799981,53902.72893192 2025-06-02,09:14:26.000,153,11009681,12685,0,1748855665,12145.432486729995,304.25659293000354,53903.88180672 2025-06-02,09:14:27.000,153,11009652,12965,0,1748855666,12148.524453019993,303.276763859998,53905.17442392 2025-06-02,09:14:28.000,153,11009679,12925,0,1748855667,12150.228739449994,302.5084086900024,53906.53691232 2025-06-02,09:14:29.000,153,11009643,12925,0,1748855668,12151.218977019998,300.1751466600035,53908.05311736001 2025-06-02,09:14:30.000,153,11009713,12685,0,1748855669,12151.933025879996,297.2074629300041,53909.68111632 2025-06-02,09:14:31.000,153,11009671,12685,0,1748855670,12151.845453850001,294.3525652800017,53911.274179680004 2025-06-02,09:14:32.000,153,11009664,12525,0,1748855671,12150.949524620002,291.8148784799996,53912.96506272001 2025-06-02,09:14:33.000,153,11009642,12685,0,1748855672,12149.898660259998,289.19965125000454,53914.7048556 2025-06-02,09:14:34.000,153,11009667,13085,0,1748855673,12149.757197749997,286.5139327200013,53916.43766136001 2025-06-02,09:14:35.000,153,11009651,12845,0,1748855674,12149.710043580002,284.58952023000165,53918.17745424 2025-06-02,09:14:36.000,153,11009653,12965,0,1748855675,12149.487745350001,283.4475611700036,53919.959169839996 2025-06-02,09:14:37.000,153,11009659,13125,0,1748855676,12149.379964389991,282.82018860000244,53921.80376952 2025-06-02,09:14:38.000,153,11009688,12885,0,1748855677,12148.969049479994,282.27740559000085,53923.683304800004 2025-06-02,09:14:39.000,153,11009707,12965,0,1748855678,12148.96231317,281.00151306000043,53925.56982720001 2025-06-02,09:14:40.000,153,11009657,12805,0,1748855679,12149.575317379997,278.63300538000476,53927.60307912001 2025-06-02,09:14:41.000,153,11009683,12805,0,1748855680,12150.147903729994,276.07417119000456,53929.57344696001 2025-06-02,09:14:42.000,153,11009703,12965,0,1748855681,12150.774380559997,273.81844958999864,53931.69054432 2025-06-02,09:14:43.000,153,11009666,12925,0,1748855682,12151.650100859995,271.4146962599989,53933.94039696 2025-06-02,09:14:44.000,153,11009723,12925,0,1748855683,12152.74138308,269.5255294200033,53936.28806928 2025-06-02,09:14:45.000,153,11009699,12845,0,1748855684,12154.068436149995,267.9183277800039,53938.76150976 2025-06-02,09:14:46.000,153,11009721,12685,0,1748855685,12155.36180767,266.3745683099987,53941.26289872001 2025-06-02,09:14:47.000,153,11009689,12925,0,1748855686,12155.833349369997,265.28195316000347,53943.806210400006 2025-06-02,09:14:48.000,153,11009676,12965,0,1748855687,12156.129747009989,264.54884364000463,53946.4263804 2025-06-02,09:14:49.000,153,11009738,12645,0,1748855688,12156.924631590002,263.6254076100013,53949.15834432 2025-06-02,09:14:50.000,153,11009708,12605,0,1748855689,12157.90139654,262.8781998300037,53951.86235976 2025-06-02,09:14:51.000,153,11009693,12805,0,1748855690,12158.79058945999,261.9265672800029,53954.6013108 2025-06-02,09:14:52.000,153,11009652,12765,0,1748855691,12159.329494259997,261.1934577600041,53957.33327472 2025-06-02,09:14:53.000,153,11009679,12845,0,1748855692,12159.268867469997,261.21460515000217,53960.19799392 2025-06-02,09:14:54.000,153,11009686,12965,0,1748855693,12158.85795256,260.84100125999976,53962.96489344001 2025-06-02,09:14:55.000,153,11009702,12965,0,1748855694,12158.244948350002,259.87527045000024,53965.682883120004 2025-06-02,09:14:56.000,153,11009688,12885,0,1748855695,12157.61173520999,258.6698692200007,53968.35895008001 2025-06-02,09:14:57.000,153,11009706,12765,0,1748855696,12157.079566719993,257.2247975700011,53971.06296552001 2025-06-02,09:14:58.000,153,11009695,12925,0,1748855697,12156.2577369,255.89251199999853,53973.83685216 2025-06-02,09:14:59.000,153,11009687,12765,0,1748855698,12155.429170769996,254.7505529400005,53976.51990624 2025-06-02,09:15:00.000,153,11009739,12885,0,1748855699,12154.519768919992,254.00334516000294,53979.27981864001 2025-06-02,09:15:01.000,153,11009691,12845,0,1748855700,12153.347650980002,253.64383952999924,53981.98383408 2025-06-02,09:15:02.000,153,11009706,12605,0,1748855701,12151.798299679991,252.8120421900021,53984.65990104 2025-06-02,09:15:03.000,153,11009696,12845,0,1748855702,12149.932341809988,252.29745569999795,53987.245135440004 2025-06-02,09:15:04.000,153,11009705,12765,0,1748855703,12148.281945859992,251.54319879000104,53989.732550160006 2025-06-02,09:15:05.000,153,11009724,13085,0,1748855704,12146.348624889994,249.72452324999904,53992.11515808 2025-06-02,09:15:06.000,153,11009669,13205,0,1748855705,12144.031334249994,247.45470339000167,53994.38597208 2025-06-02,09:15:07.000,153,11009724,12685,0,1748855706,12141.666889439999,244.62095313000464,53996.49608232 2025-06-02,09:15:08.000,153,11009711,12765,0,1748855707,12139.235081529994,241.0188477000047,53998.54330848001 2025-06-02,09:15:09.000,153,11009723,12925,0,1748855708,12136.682020039989,237.58592139000393,54000.56957328 2025-06-02,09:15:10.000,153,11009670,12445,0,1748855709,12134.128958549998,234.3644689799985,54002.47006992 2025-06-02,09:15:11.000,153,11009716,12805,0,1748855710,12131.879031009994,231.51662046000274,54004.300695360005 2025-06-02,09:15:12.000,153,11009708,12685,0,1748855711,12130.403779120003,228.35156108999945,54006.11734656001 2025-06-02,09:15:13.000,153,11009702,12925,0,1748855712,12129.965918969996,224.1573287400024,54007.93399776001 2025-06-02,09:15:14.000,153,11009718,12965,0,1748855713,12130.248843989997,220.06883334000304,54009.86244288 2025-06-02,09:15:15.000,153,11009704,12885,0,1748855714,12130.578923179994,216.5019735599999,54011.81184936 2025-06-02,09:15:16.000,153,11009707,12525,0,1748855715,12130.87532082,212.81527857000037,54013.79619144 2025-06-02,09:15:17.000,153,11009694,12765,0,1748855716,12131.292972039992,208.12760712000454,54015.84341760001 2025-06-02,09:15:18.000,153,11009732,13085,0,1748855717,12131.858822079994,202.96059483000136,54018.0094248 2025-06-02,09:15:19.000,153,11009690,12925,0,1748855718,12132.532453079992,197.36358561000088,54020.25229032001 2025-06-02,09:15:20.000,153,11009766,12925,0,1748855719,12132.620025110002,191.4564146699995,54022.61393688 2025-06-02,09:15:21.000,153,11009750,12725,0,1748855720,12132.26973698999,185.26727853000193,54024.87077664 2025-06-02,09:15:22.000,153,11009705,12685,0,1748855721,12131.616314919993,179.21912498999882,54027.134603520004 2025-06-02,09:15:23.000,153,11009729,13125,0,1748855722,12130.713649379999,173.60096838000027,54029.39144328 2025-06-02,09:15:24.000,153,11009712,12885,0,1748855723,12130.882057129995,168.9203460600038,54031.63430880001 2025-06-02,09:15:25.000,153,11009681,12725,0,1748855724,12131.670205399998,165.30414236999786,54034.0448652 2025-06-02,09:15:26.000,153,11009755,12925,0,1748855725,12132.606552489997,161.6526930300024,54036.60913824 2025-06-02,09:15:27.000,153,11009707,12765,0,1748855726,12133.872978769992,157.9659980400029,54039.20135976001 2025-06-02,09:15:28.000,153,11009718,12925,0,1748855727,12135.152877669992,155.1956899500001,54041.95428504001 2025-06-02,09:15:29.000,153,11009683,13045,0,1748855728,12136.506875979998,152.8483296600025,54044.76310728001 2025-06-02,09:15:30.000,153,11009717,12805,0,1748855729,12137.887819529999,151.22702976000437,54047.63481360001 2025-06-02,09:15:31.000,153,11009668,13045,0,1748855730,12139.43043452,150.03572679000354,54050.43664872001 2025-06-02,09:15:32.000,153,11009642,12845,0,1748855731,12140.878741169996,149.0417994599993,54053.28739368001 2025-06-02,09:15:33.000,153,11009729,13125,0,1748855732,12141.68709837,148.40032862999942,54056.0542932 2025-06-02,09:15:34.000,153,11009685,12965,0,1748855733,12142.589763909993,148.36508298000263,54058.75132152001 2025-06-02,09:15:35.000,153,11009684,13085,0,1748855734,12143.398121109996,148.3227881999992,54061.39944 2025-06-02,09:15:36.000,153,11009664,12805,0,1748855735,12144.213214619995,147.4839417300027,54063.96371304 2025-06-02,09:15:37.000,153,11009684,12885,0,1748855736,12145.250606359994,146.79312699000002,54066.55593456 2025-06-02,09:15:38.000,153,11009673,12885,0,1748855737,12146.74606718,146.8636182900009,54069.04334928 2025-06-02,09:15:39.000,153,11009695,12605,0,1748855738,12148.349308960002,146.55345656999998,54071.43993144 2025-06-02,09:15:40.000,153,11009707,12645,0,1748855739,12149.757197749997,145.9260839999988,54073.88542344 2025-06-02,09:15:41.000,153,11009682,12925,0,1748855740,12151.609682999995,145.34100621000107,54076.19117304001 2025-06-02,09:15:42.000,153,11009677,12805,0,1748855741,12154.09538138999,144.0369171600032,54078.38512872 2025-06-02,09:15:43.000,153,11009687,12605,0,1748855742,12156.365517859995,141.88693251000223,54080.53017456001 2025-06-02,09:15:44.000,153,11009666,12685,0,1748855743,12158.406619789988,138.7923644399998,54082.58438784 2025-06-02,09:15:45.000,153,11009700,13125,0,1748855744,12160.360149690001,135.8881228800019,54084.4918716 2025-06-02,09:15:46.000,153,11009679,12885,0,1748855745,12161.343650949995,133.3786326000045,54086.29454856 2025-06-02,09:15:47.000,153,11009682,12885,0,1748855746,12162.69091294999,131.70093966000422,54088.00639296001 2025-06-02,09:15:48.000,153,11009663,12845,0,1748855747,12165.06883037999,131.36963054999796,54089.71823736 2025-06-02,09:15:49.000,153,11009713,12645,0,1748855748,12167.716200210001,131.8207748700006,54091.437068880005 2025-06-02,09:15:50.000,153,11009683,12845,0,1748855749,12170.208634909992,132.08159267999872,54093.10699056001 2025-06-02,09:15:51.000,153,11009678,12885,0,1748855750,12172.04764754,132.02519964000385,54094.74896376 2025-06-02,09:15:52.000,153,11009718,12925,0,1748855751,12173.334282749995,132.5609335199988,54096.24420744001 2025-06-02,09:15:53.000,153,11009668,12725,0,1748855752,12173.60373514999,132.92748828000185,54097.592721600005 2025-06-02,09:15:54.000,153,11009701,12965,0,1748855753,12174.250420909993,133.1812569600006,54098.82245472 2025-06-02,09:15:55.000,153,11009701,13045,0,1748855754,12174.088749469993,133.16010957000253,54099.91244544001 2025-06-02,09:15:56.000,153,11009724,12605,0,1748855755,12173.273655959994,132.7230635099986,54100.729938480006 2025-06-02,09:15:57.000,153,11009648,12805,0,1748855756,12173.004203559998,131.58110445000057,54101.42166336001 2025-06-02,09:15:58.000,153,11009709,12885,0,1748855757,12173.21976547999,129.50161110000045,54101.93871024 2025-06-02,09:15:59.000,153,11009691,12765,0,1748855758,12172.936840459988,127.61244426000485,54102.169285200005 2025-06-02,09:16:00.000,153,11009691,12965,0,1748855759,12173.42185477999,125.18754353999975,54102.19024656001 2025-06-02,09:16:01.000,153,11009701,12965,0,1748855760,12174.70848999,122.79083933999937,54101.903774640006 2025-06-02,09:16:02.000,153,11009699,12805,0,1748855761,12174.903842979991,121.74756809999963,54101.27493384001 2025-06-02,09:16:03.000,153,11009686,12805,0,1748855762,12173.394909539995,122.39608805999887,54100.26878856001 2025-06-02,09:16:04.000,153,11009665,13045,0,1748855763,12170.84858436,122.84018325000216,54098.89232592 2025-06-02,09:16:05.000,153,11009721,13205,0,1748855764,12167.817244860002,123.91165100999933,54097.14554592 2025-06-02,09:16:06.000,153,11009670,12845,0,1748855765,12165.755933999993,125.2791822299987,54095.04940992001 2025-06-02,09:16:07.000,153,11009701,12805,0,1748855766,12163.70809575999,126.58327128000383,54092.666802 2025-06-02,09:16:08.000,153,11009683,12525,0,1748855767,12160.946208659989,127.04851385999791,54090.116503200006 2025-06-02,09:16:09.000,153,11009692,12925,0,1748855768,12157.40964590999,127.95080250000319,54087.34960368 2025-06-02,09:16:10.000,153,11009657,12685,0,1748855769,12154.17621710999,128.48653637999814,54084.47091024 2025-06-02,09:16:11.000,153,11009693,12645,0,1748855770,12151.346966909994,128.14112901000044,54081.64811376 2025-06-02,09:16:12.000,153,11009729,12565,0,1748855771,12148.03943869999,127.12605428999814,54078.73448472001 2025-06-02,09:16:13.000,153,11009637,12685,0,1748855772,12145.36512363,125.37787005000428,54075.841817040004 2025-06-02,09:16:14.000,153,11009682,12645,0,1748855773,12143.24992229,123.28427843999816,54072.97709784 2025-06-02,09:16:15.000,153,11009730,12805,0,1748855774,12141.370491799993,121.19068682999932,54070.15430136001 2025-06-02,09:16:16.000,153,11009654,12605,0,1748855775,12140.178164929988,119.6680747499995,54067.28958216 2025-06-02,09:16:17.000,153,11009660,12765,0,1748855776,12139.60557857999,118.05382398000074,54064.62050232001 2025-06-02,09:16:18.000,153,11009713,12765,0,1748855777,12139.093619019994,116.74973493000289,54062.04225504 2025-06-02,09:16:19.000,153,11009664,12765,0,1748855778,12138.824166619997,115.02974720999919,54059.5129176 2025-06-02,09:16:20.000,153,11009689,12925,0,1748855779,12138.460405879996,113.52828252000472,54057.00454152001 2025-06-02,09:16:21.000,153,11009691,12885,0,1748855780,12137.881083219989,113.21812080000382,54054.54507528 2025-06-02,09:16:22.000,153,11009659,12925,0,1748855781,12137.732884399993,113.07008907000272,54052.183428719996 2025-06-02,09:16:23.000,153,11009675,12605,0,1748855782,12138.29199813,113.21812080000382,54049.891653360006 2025-06-02,09:16:24.000,153,11009676,12965,0,1748855783,12139.134036879994,114.1063111800031,54047.73263328001 2025-06-02,09:16:25.000,153,11009734,12685,0,1748855784,12140.380254229989,115.86859368000296,54045.55265184001 2025-06-02,09:16:26.000,153,11009604,12925,0,1748855785,12142.448301399992,118.1595609299984,54043.61023248001 2025-06-02,09:16:27.000,153,11009721,12805,0,1748855786,12144.758855729997,120.90167250000377,54041.75864568 2025-06-02,09:16:28.000,153,11009670,12765,0,1748855787,12146.469878469994,123.72132450000208,54040.01885280001 2025-06-02,09:16:29.000,153,11009676,12965,0,1748855788,12147.92492143,126.49163259000488,54038.3768796 2025-06-02,09:16:30.000,153,11009647,13085,0,1748855789,12149.905396569993,128.62751897999988,54036.91657152 2025-06-02,09:16:31.000,153,11009657,12805,0,1748855790,12151.346966909994,130.79160188999958,54035.547096 2025-06-02,09:16:32.000,153,11009662,12805,0,1748855791,12152.96368131,133.5760082400011,54034.24050456001 2025-06-02,09:16:33.000,153,11009674,13085,0,1748855792,12154.03475459999,136.42385676000413,54032.99679720001 2025-06-02,09:16:34.000,153,11009673,12925,0,1748855793,12154.007809359995,139.02498573000048,54031.88584512 2025-06-02,09:16:35.000,153,11009695,12765,0,1748855794,12153.94044626,142.1547994499997,54030.81681576001 2025-06-02,09:16:36.000,153,11009670,12845,0,1748855795,12153.926973639995,145.64411880000262,54029.81067048001 2025-06-02,09:16:37.000,153,11009665,13005,0,1748855796,12153.543003969993,148.72458860999905,54028.8394608 2025-06-02,09:16:38.000,153,11009633,12685,0,1748855797,12153.388068840002,151.1071945500007,54027.83331552 2025-06-02,09:16:39.000,153,11009685,12845,0,1748855798,12153.401541459993,153.10209834000125,54026.94595128 2025-06-02,09:16:40.000,153,11009641,12925,0,1748855799,12153.738356959999,153.65897961000155,54026.16339384 2025-06-02,09:16:51.000,153,11009631,12765,0,1748855810,12158.864688869995,142.29578205000143,54021.25843560001 2025-06-02,09:16:52.000,153,11009653,12885,0,1748855811,12158.379674549993,140.85071040000184,54021.097731840004 2025-06-02,09:16:53.000,153,11009657,12885,0,1748855812,12157.625207829995,140.06825697000022,54020.88811824 2025-06-02,09:16:54.000,153,11009649,12805,0,1748855813,12157.066094100002,139.73694786000124,54020.79029856 2025-06-02,09:16:55.000,153,11009629,12765,0,1748855814,12157.059357789993,139.4126878800016,54020.65754328001 2025-06-02,09:16:56.000,153,11009668,12765,0,1748855815,12157.65215306999,139.16596833000222,54020.60164632 2025-06-02,09:16:57.000,153,11009628,12805,0,1748855816,12158.655863259999,138.73597139999765,54020.68549176001 2025-06-02,09:16:58.000,153,11009663,12885,0,1748855817,12160.144587769995,138.46810446000018,54020.7693372 2025-06-02,09:16:59.000,153,11009710,12685,0,1748855818,12161.821928960002,138.05925492000097,54021.06279624001 2025-06-02,09:17:00.000,153,11009660,12925,0,1748855819,12163.162454650002,137.65745451000112,54021.30734544001 2025-06-02,09:17:01.000,153,11009672,12805,0,1748855820,12164.220055320002,137.16401541000232,54021.740546880006 2025-06-02,09:17:02.000,153,11009674,12565,0,1748855821,12164.93410418,136.91729586000292,54022.15278696 2025-06-02,09:17:03.000,153,11009688,12765,0,1748855822,12165.223765509996,137.76319145999878,54022.69778232001 2025-06-02,09:17:04.000,153,11009643,12685,0,1748855823,12165.594262559993,139.6946530799978,54023.277713280004 2025-06-02,09:17:05.000,153,11009661,12645,0,1748855824,12165.533635769993,142.33102769999823,54023.97642528 2025-06-02,09:17:06.000,153,11009670,12725,0,1748855825,12165.0149399,145.26346578000084,54024.56334336001 2025-06-02,09:17:07.000,153,11009636,12925,0,1748855826,12163.80914040999,148.484918189999,54025.31795232 2025-06-02,09:17:08.000,153,11009648,12765,0,1748855827,12161.794983719992,151.6852232099991,54025.8699348 2025-06-02,09:17:09.000,153,11009631,13005,0,1748855828,12158.97920614,154.32159782999952,54026.40095592 2025-06-02,09:17:10.000,153,11009680,12965,0,1748855829,12155.570633279996,156.75354768000398,54026.81319600001 2025-06-02,09:17:11.000,153,11009621,12885,0,1748855830,12152.88284559,158.95287624000048,54027.10665504001 2025-06-02,09:17:12.000,153,11009649,12645,0,1748855831,12150.269157309995,160.49663570999837,54027.302294400004 2025-06-02,09:17:13.000,153,11009603,12685,0,1748855832,12147.689150579994,160.89843611999822,54027.44902392 2025-06-02,09:17:14.000,153,11009619,12845,0,1748855833,12145.109143849993,160.20057225000346,54027.5468436 2025-06-02,09:17:15.000,153,11009605,12645,0,1748855834,12142.340520439997,158.95287624000048,54027.57479208 2025-06-02,09:17:16.000,153,11009610,12765,0,1748855835,12139.61231489,157.36682198999915,54027.490946640006 2025-06-02,09:17:17.000,153,11009682,12805,0,1748855836,12137.03230816,155.59749035999994,54027.44902392 2025-06-02,09:17:18.000,153,11009638,12965,0,1748855837,12134.75543538,154.01848523999797,54027.30928152 2025-06-02,09:17:19.000,153,11009614,12565,0,1748855838,12132.2764733,152.21390796000196,54027.0228096 2025-06-02,09:17:20.000,153,11009650,12845,0,1748855839,12130.215162439992,150.01457939999818,54026.76428616001 2025-06-02,09:17:21.000,153,11009630,12605,0,1748855840,12128.41656767,147.20197652999923,54026.47082712 2025-06-02,09:17:22.000,153,11009650,12765,0,1748855841,12126.422619910001,144.06511368000065,54026.128458240004 2025-06-02,09:17:23.000,153,11009631,12805,0,1748855842,12124.509507869989,140.60399085000245,54025.71621816001 2025-06-02,09:17:24.000,153,11009619,12805,0,1748855843,12122.899529779992,137.3472927900002,54025.28301672001 2025-06-02,09:17:25.000,153,11009676,13205,0,1748855844,12120.838218919998,134.56993556999805,54024.81487968 2025-06-02,09:17:26.000,153,11009701,12885,0,1748855845,12117.907924070001,132.64552307999838,54024.283858560004 2025-06-02,09:17:27.000,153,11009625,12965,0,1748855846,12113.84592914,131.4260235900001,54023.613095040004 2025-06-02,09:17:28.000,153,11009657,12765,0,1748855847,12109.763725279998,130.49553843000467,54022.795602000006 2025-06-02,09:17:29.000,153,11009619,12805,0,1748855848,12105.721939279996,130.40389973999845,54021.97810896001 2025-06-02,09:17:30.000,153,11009628,12765,0,1748855849,12101.255765749993,131.61635010000464,54020.9789508 2025-06-02,09:17:31.000,153,11009620,13125,0,1748855850,12097.220716060001,133.68174518999876,54019.91690856001 2025-06-02,09:17:32.000,153,11009659,12685,0,1748855851,12093.39449197999,135.5286172499982,54018.79896936 2025-06-02,09:17:33.000,153,11009609,12965,0,1748855852,12089.332497049989,137.41073496000172,54017.66705592001 2025-06-02,09:17:34.000,153,11009630,12845,0,1748855853,12085.627526549993,138.91924878000282,54016.33950312 2025-06-02,09:17:35.000,153,11009643,12965,0,1748855854,12082.650077530001,140.11055175000365,54014.963040480005 2025-06-02,09:17:36.000,153,11009611,12725,0,1748855855,12079.315604080002,142.11250467000355,54013.670423280004 2025-06-02,09:17:37.000,153,11009631,12965,0,1748855856,12074.660813869988,144.66428973000438,54012.05639856001 2025-06-02,09:17:38.000,153,11009617,12965,0,1748855857,12070.34957546999,147.34295913000096,54010.484296560004 2025-06-02,09:17:39.000,153,11009666,12605,0,1748855858,12066.152854339998,150.3529376400038,54008.89822032001 2025-06-02,09:17:40.000,153,11009612,12685,0,1748855859,12063.02047019,152.6368557599999,54007.22131152001 2025-06-02,09:17:41.000,153,11009656,13085,0,1748855860,12059.935240209998,154.29340131000208,54005.642222400005 2025-06-02,09:17:42.000,153,11009692,12805,0,1748855861,12056.81632867999,156.59846682000352,54003.90242952 2025-06-02,09:17:43.000,153,11009626,12885,0,1748855862,12053.791725490002,159.29123447999882,54002.3233404 2025-06-02,09:17:44.000,153,11009624,12885,0,1748855863,12049.372706129994,163.59825291000016,54000.46476648001 2025-06-02,09:17:45.000,153,11009658,12925,0,1748855864,12045.351129059993,167.60215874999994,53998.34766912 2025-06-02,09:17:46.000,153,11009736,12765,0,1748855865,12042.259162769995,170.97869201999856,53996.11877784 2025-06-02,09:17:47.000,153,11009631,13085,0,1748855866,12039.638738179994,173.34015057000215,53993.77110552 2025-06-02,09:17:48.000,153,11009689,13125,0,1748855867,12036.405309379996,174.55260093000106,53991.19984536 2025-06-02,09:17:49.000,153,11009686,12925,0,1748855868,12033.535641319999,175.7791495499987,53988.47486856 2025-06-02,09:17:50.000,153,11009715,12685,0,1748855869,12030.746808980002,176.89996121999866,53985.4494456 2025-06-02,09:17:51.000,153,11009703,12605,0,1748855870,12027.80304151,178.9230615300039,53982.29126736 2025-06-02,09:17:52.000,153,11009648,13045,0,1748855871,12024.01723528999,181.7004187499988,53979.06321792 2025-06-02,09:17:53.000,153,11009680,12805,0,1748855872,12017.206825879992,186.05678109000291,53975.50677384 2025-06-02,09:17:54.000,153,11009695,12845,0,1748855873,12013.33344763,187.72037577000447,53971.83154872001 2025-06-02,09:17:55.000,153,11009673,12925,0,1748855874,12011.265400459997,188.75659788000485,53968.28907888001 2025-06-02,09:17:56.000,153,11009686,12805,0,1748855875,12009.33207949,189.39806871000474,53964.78154464 2025-06-02,09:17:57.000,153,11009652,12965,0,1748855876,12007.358340660001,190.1946203999978,53961.32990736 2025-06-02,09:17:58.000,153,11009716,12965,0,1748855877,12006.226640579996,191.51280771000165,53957.96910264 2025-06-02,09:17:59.000,153,11009651,12565,0,1748855878,12004.50888152999,192.87328980000166,53954.57336232 2025-06-02,09:18:00.000,153,11009637,12885,0,1748855879,12004.973686919991,193.2750902100015,53951.4571068 2025-06-02,09:18:01.000,153,11009682,12965,0,1748855880,12005.963924489995,193.29623759999959,53948.53649064 2025-06-02,09:18:02.000,153,11009677,12725,0,1748855881,12005.81572567,194.48754057000042,53945.52504192001 2025-06-02,09:18:03.000,153,11009639,13045,0,1748855882,12005.91003400999,195.41097660000378,53942.42974776 2025-06-02,09:18:04.000,153,11009652,12765,0,1748855883,12006.395048329992,196.25687219999963,53939.229646800006 2025-06-02,09:18:05.000,153,11009677,12805,0,1748855884,12008.51698598,196.263921329999,53935.994610240006 2025-06-02,09:18:06.000,153,11009671,13125,0,1748855885,12010.80733137999,196.22162655000284,53932.80149640001 2025-06-02,09:18:07.000,153,11009639,12805,0,1748855886,12014.869326309992,195.28409226000076,53929.64331816001 2025-06-02,09:18:08.000,153,11009658,12765,0,1748855887,12019.40286293999,194.4381966600049,53926.582959600004 2025-06-02,09:18:09.000,153,11009667,12565,0,1748855888,12022.86532628,193.35263064000173,53923.71125328 2025-06-02,09:18:10.000,153,11009637,12605,0,1748855889,12025.883193159993,192.7041106800025,53920.79063712 2025-06-02,09:18:11.000,153,11009685,12605,0,1748855890,12027.526852799994,191.85116595,53917.87002096 2025-06-02,09:18:12.000,153,11009717,12605,0,1748855891,12028.698970739999,190.70920689000195,53914.95639192001 2025-06-02,09:18:13.000,153,11009628,12925,0,1748855892,12030.632291709997,189.20069307000085,53912.09865984 2025-06-02,09:18:14.000,153,11009648,12525,0,1748855893,12033.259452609993,187.1282488500001,53909.233940640006 2025-06-02,09:18:15.000,153,11009642,12885,0,1748855894,12035.630633729997,183.7799120999989,53906.29935024 2025-06-02,09:18:16.000,153,11009650,13085,0,1748855895,12037.35512909,180.08616798000003,53903.490528 2025-06-02,09:18:17.000,153,11009680,12805,0,1748855896,12039.450121499998,176.83651905000443,53900.87035800001 2025-06-02,09:18:18.000,153,11009670,12765,0,1748855897,12041.821302619988,173.70670532999793,53898.264162240004 2025-06-02,09:18:19.000,153,11009642,12845,0,1748855898,12043.33023606,170.13984555000206,53895.79770888 2025-06-02,09:18:20.000,153,11009692,12765,0,1748855899,12044.394573039994,166.10774319000484,53893.29631992001 2025-06-02,09:18:21.000,153,11009662,12725,0,1748855900,12046.327894009992,161.30023652999807,53890.89973776001 2025-06-02,09:18:22.000,153,11009678,12965,0,1748855901,12048.786647159992,156.95092332000058,53888.489181360004 2025-06-02,09:18:23.000,153,11009645,12525,0,1748855902,12049.857720449996,153.22898268000426,53886.13452192001 2025-06-02,09:18:24.000,153,11009646,12965,0,1748855903,12049.76341210999,149.6198281199977,53883.77287536 2025-06-02,09:18:25.000,153,11009673,12765,0,1748855904,12049.70952163,146.76493047000258,53881.38328032 2025-06-02,09:18:26.000,153,11009654,12805,0,1748855905,12051.501380089998,143.37429893999797,53879.035608 2025-06-02,09:18:27.000,153,11009661,12645,0,1748855906,12052.154802159996,139.9061269800004,53876.79274248001 2025-06-02,09:18:28.000,153,11009653,12925,0,1748855907,12051.117410419996,136.98073803000443,53874.44507016001 2025-06-02,09:18:29.000,153,11009687,12765,0,1748855908,12049.70278531999,134.50649340000382,53872.02053952001 2025-06-02,09:18:30.000,153,11009673,12965,0,1748855909,12050.120436539997,130.26996627000335,53869.60299600001 2025-06-02,09:18:31.000,153,11009703,12925,0,1748855910,12050.72670444,125.84311262999836,53867.18545248001 2025-06-02,09:18:32.000,153,11009645,12765,0,1748855911,12051.582215809998,122.86133064000023,53864.80284456 2025-06-02,09:18:33.000,153,11009660,12885,0,1748855912,12051.871877139994,118.60365612000169,53862.41324952001 2025-06-02,09:18:34.000,153,11009643,12805,0,1748855913,12051.98639441,114.31073594999907,53860.170384000005 2025-06-02,09:18:35.000,153,11009701,12805,0,1748855914,12051.96618548,111.0892835400009,53858.109183600005 2025-06-02,09:18:36.000,153,11009663,12565,0,1748855915,12051.00962946,109.54552407000301,53856.313493760004 2025-06-02,09:18:37.000,153,11009671,12845,0,1748855916,12049.877929379996,106.79636336999829,53854.874147040005 2025-06-02,09:18:38.000,153,11009722,13125,0,1748855917,12044.78527901999,102.66557319000276,53853.74223360001 2025-06-02,09:18:39.000,153,11009683,12845,0,1748855918,12038.42620237999,97.7875752300024,53852.88980496 2025-06-02,09:18:40.000,153,11009708,12845,0,1748855919,12033.192089509997,93.57219549000001,53851.953530880004 2025-06-02,09:18:41.000,153,11009640,12765,0,1748855920,12028.052284979996,90.23090786999819,53851.12905072001 2025-06-02,09:18:42.000,153,11009683,12685,0,1748855921,12025.822566369992,85.3247133900004,53850.33950616001 2025-06-02,09:18:43.000,153,11009663,12765,0,1748855922,12024.24626983,80.42556804000196,53849.689704 2025-06-02,09:18:44.000,153,11009679,12845,0,1748855923,12020.844433279992,76.44280959000025,53849.11676016001 2025-06-02,09:18:45.000,153,11009700,12805,0,1748855924,12015.893245430001,71.17710947999876,53848.68355872 2025-06-02,09:18:46.000,153,11009703,12685,0,1748855925,12010.659132559995,67.58205317999818,53848.35516408001 2025-06-02,09:18:47.000,153,11009675,12765,0,1748855926,12005.862879839995,65.34747897000489,53848.06170504001 2025-06-02,09:18:48.000,153,11009699,12925,0,1748855927,12001.342815830001,62.3797952399982,53847.64946496 2025-06-02,09:18:49.000,153,11009685,12805,0,1748855928,11998.129595959988,59.447357160002866,53847.32107032001 2025-06-02,09:18:50.000,153,11009683,12805,0,1748855929,11996.10196665,56.95196514000418,53846.9996628 2025-06-02,09:18:51.000,153,11009684,12565,0,1748855930,11993.8453028,54.8513243999987,53846.58043560001 2025-06-02,09:18:52.000,153,11009723,12765,0,1748855931,11990.174013849995,52.88461713000288,53845.937620560006 2025-06-02,09:18:53.000,153,11009648,12565,0,1748855932,11987.304345789998,51.108236370004306,53845.2528828 2025-06-02,09:18:54.000,153,11009676,12965,0,1748855933,11985.094836109995,48.43661609999981,53844.477312480005 2025-06-02,09:18:55.000,153,11009677,12685,0,1748855934,11982.70344605999,45.94827321000048,53843.69475504 2025-06-02,09:18:56.000,153,11009684,13125,0,1748855935,11979.557589290001,43.83353421000356,53842.93315896 2025-06-02,09:18:57.000,153,11009654,12885,0,1748855936,11975.280032439994,41.42978088000382,53842.010859120004 2025-06-02,09:18:58.000,153,11009696,13285,0,1748855937,11972.167857219996,38.22242673000437,53841.08157216 2025-06-02,09:18:59.000,153,11009645,12725,0,1748855938,11969.48006953,34.338356100000965,53840.236130640005 2025-06-02,09:19:00.000,153,11009658,12765,0,1748855939,11968.678448639992,29.3969159699991,53839.39068912001 2025-06-02,09:19:01.000,153,11009681,13085,0,1748855940,11967.647793210002,24.58940930999961,53838.391530960005 2025-06-02,09:19:02.000,153,11009663,12805,0,1748855941,11966.576719919998,20.571405210001103,53837.37141144 2025-06-02,09:19:03.000,153,11009667,12925,0,1748855942,11965.067786480002,16.42651676999958,53836.13469120001 2025-06-02,09:19:04.000,153,11009639,12885,0,1748855943,11963.44433577,12.993590459998813,53834.71630584 2025-06-02,09:19:05.000,153,11009687,12605,0,1748855944,11960.702657599999,11.189013180002803,53833.1302296 2025-06-02,09:19:06.000,153,11009654,12965,0,1748855945,11957.853198470002,9.546565889999329,53831.32056552001 2025-06-02,09:19:07.000,153,11009665,12805,0,1748855946,11956.425100749992,7.911167730002489,53829.552824160004 2025-06-02,09:19:08.000,153,11009649,12765,0,1748855947,11955.88619595,468.1770619500021,53827.896876720006 2025-06-02,09:19:09.000,153,11009699,12605,0,1748855948,11956.519409089997,5.070368339998822,53826.506439840006 2025-06-02,09:19:10.000,153,11009674,13005,0,1748855949,11956.26342930999,4.844796180004778,53825.22080976 2025-06-02,09:19:11.000,153,11009699,12685,0,1748855950,11956.472254920001,4.555781850001949,53824.1168448 2025-06-02,09:19:12.000,153,11009643,12965,0,1748855951,11957.556800829996,2.610221970004204,53823.04781544 2025-06-02,09:19:13.000,153,11009670,12685,0,1748855952,11958.715446149996,-0.13188960000115912,53822.04865728001 2025-06-02,09:19:14.000,153,11009630,13165,0,1748855953,11958.60092887999,-1.4007330000022193,53821.04251200001 2025-06-02,09:19:15.000,153,11009674,12605,0,1748855954,11957.718472269997,-1.7038455899964902,53820.16213488 2025-06-02,09:19:16.000,153,11009676,12765,0,1748855955,11955.616743549988,-2.486299019998114,53819.407525919996 2025-06-02,09:19:17.000,153,11009682,12885,0,1748855956,11954.916167309995,-4.516448459995445,53818.73676240001 2025-06-02,09:19:18.000,153,11009710,13205,0,1748855957,11953.077154680002,-6.088404449998052,53818.11490872001 2025-06-02,09:19:19.000,153,11009691,12685,0,1748855958,11950.355685440001,-5.56676883000182,53817.40222248001 2025-06-02,09:19:20.000,153,11009645,13005,0,1748855959,11947.600534649995,-5.602014479998616,53816.61966504 2025-06-02,09:19:21.000,153,11009659,13005,0,1748855960,11944.104389759996,-4.5516941099995165,53815.98383712001 2025-06-02,09:19:22.000,153,11009662,12645,0,1748855961,11941.019159779993,-2.014007309997396,53815.278138 2025-06-02,09:19:23.000,153,11009710,12845,0,1748855962,11940.11649424,-1.3161434399953578,53814.87987216001 2025-06-02,09:19:24.000,153,11009649,12965,0,1748855963,11940.41289187999,-1.0976204100006726,53814.63532296 2025-06-02,09:19:25.000,153,11009635,12765,0,1748855964,11940.689080589997,-1.6192560299969045,53814.719168400006 2025-06-02,09:19:26.000,153,11009646,12685,0,1748855965,11940.904642510002,-3.903174150000268,53815.00564032001 2025-06-02,09:19:27.000,153,11009638,12485,0,1748855966,11940.992214539998,-6.990693089996057,53815.368970560005 2025-06-02,09:19:28.000,153,11009652,12645,0,1748855967,11941.982452110002,-9.246414690001984,53815.89999168 2025-06-02,09:19:29.000,153,11009705,12605,0,1748855968,11943.659793299994,-11.530332809998072,53816.50787112 2025-06-02,09:19:30.000,153,11009687,12845,0,1748855969,11945.498805930001,-13.736710500001209,53817.15767328001 2025-06-02,09:19:31.000,153,11009674,12765,0,1748855970,11946.563142909996,-15.068996069996501,53817.8633724 2025-06-02,09:19:32.000,153,11009662,12885,0,1748855971,11947.054893539993,-16.901769869997224,53818.63894272 2025-06-02,09:19:33.000,153,11009654,12925,0,1748855972,11946.49577981,-18.01553240999783,53819.41451304001 2025-06-02,09:19:34.000,153,11009688,12765,0,1748855973,11946.010765489998,-18.762740189995384,53820.14816064 2025-06-02,09:19:35.000,153,11009690,12925,0,1748855974,11944.596140389993,-19.368965369998477,53820.902769600005 2025-06-02,09:19:36.000,153,11009691,12805,0,1748855975,11943.430758759998,-19.911748380000063,53821.65737856 2025-06-02,09:19:37.000,153,11009668,12805,0,1748855976,11942.332740229998,-18.960115829999268,53822.530768560006 2025-06-02,09:19:38.000,153,11009632,12965,0,1748855977,11941.69952709,-16.951113780000014,53823.50197824 2025-06-02,09:19:39.000,153,11009673,12725,0,1748855978,11939.840305529993,445.4013229199991,53824.39632960001 2025-06-02,09:19:40.000,153,11009719,12685,0,1748855979,11935.886091560002,-16.676197709995904,53824.99023480001 2025-06-02,09:19:41.000,153,11009659,12685,0,1748855980,11933.292612209996,-15.456698219997634,53825.64003696001 2025-06-02,09:19:42.000,153,11009658,12965,0,1748855981,11930.907958470001,-13.391303129996231,53826.47849136001 2025-06-02,09:19:43.000,153,11009651,12925,0,1748855982,11929.789731010002,-13.144583579996834,53827.610404800005 2025-06-02,09:19:44.000,153,11009694,12765,0,1748855983,11928.819702369998,-14.117363519995706,53828.8680864 2025-06-02,09:19:45.000,153,11009656,12885,0,1748855984,11929.25756251999,-15.703417769997031,53830.32140736 2025-06-02,09:19:46.000,153,11009652,12885,0,1748855985,11928.846647609993,-15.879646019995562,53831.99831616 2025-06-02,09:19:47.000,153,11009662,12965,0,1748855986,11928.314479119996,-15.576533430001291,53833.745096160004 2025-06-02,09:19:48.000,153,11009678,12925,0,1748855987,11928.04502672,-15.209978669998236,53835.61764432 2025-06-02,09:19:49.000,153,11009678,12885,0,1748855988,11927.290560000001,-13.919987879999098,53837.78365152001 2025-06-02,09:19:50.000,153,11009686,12885,0,1748855989,11926.623665309999,-13.72966137000185,53839.9776072 2025-06-02,09:19:51.000,153,11009686,12965,0,1748855990,11926.179068849997,-14.709490440000081,53842.17156288001 2025-06-02,09:19:52.000,153,11009734,12685,0,1748855991,11925.040632459997,-15.886695150002197,53844.28167312001 2025-06-02,09:19:53.000,153,11009711,12965,0,1748855992,11922.561670379997,-18.212908050001715,53845.986530400005 2025-06-02,09:19:54.000,153,11009673,12805,0,1748855993,11919.092470729993,-20.34879443999671,53847.35600592 2025-06-02,09:19:55.000,153,11009688,12725,0,1748855994,11917.010950939999,-20.955019619999803,53848.51586784 2025-06-02,09:19:56.000,153,11009665,12765,0,1748855995,11915.192147239992,440.35414583999955,53849.64079416 2025-06-02,09:19:57.000,153,11009665,12965,0,1748855996,11914.208645979998,-22.583368649997283,53850.84257880001 2025-06-02,09:19:58.000,153,11009678,12765,0,1748855997,11915.030475799991,-24.317454629999702,53852.2749384 2025-06-02,09:19:59.000,153,11009699,12845,0,1748855998,11916.559618170002,-25.72023149999586,53854.06364112 2025-06-02,09:20:00.000,153,11009694,13165,0,1748855999,11917.179358689995,-26.749404479996883,53856.145802880004 2025-06-02,09:20:01.000,153,11009656,12885,0,1748856000,11917.967506959998,-27.45431747999828,53858.31879720001 2025-06-02,09:20:02.000,153,11009708,12685,0,1748856001,11918.849963569992,-28.857094350001717,53860.49877864001 2025-06-02,09:20:03.000,153,11009692,12925,0,1748856002,11918.647874269991,-31.556911139996373,53862.6508116 2025-06-02,09:20:04.000,153,11009687,12685,0,1748856003,11917.994452199993,-32.96673713999917,53864.76092184001 2025-06-02,09:20:05.000,153,11009692,12925,0,1748856004,11916.377737800001,-35.37753959999827,53866.62648288 2025-06-02,09:20:06.000,153,11009683,12765,0,1748856005,11913.55522391,-37.64735945999564,53868.19858488 2025-06-02,09:20:07.000,153,11009682,12885,0,1748856006,11909.722263519994,-38.570795489999,53869.52613768 2025-06-02,09:20:08.000,153,11009657,12805,0,1748856007,11905.916248369998,-38.23243725000066,53870.84670336001 2025-06-02,09:20:09.000,153,11009718,13125,0,1748856008,11903.194779129997,-37.75309641000058,53872.06246224 2025-06-02,09:20:10.000,153,11009700,12805,0,1748856009,11901.005478379993,-37.90817727000103,53873.32014384001 2025-06-02,09:20:11.000,153,11009666,13085,0,1748856010,11899.20688361,-37.74604728000122,53874.61974816 2025-06-02,09:20:12.000,153,11009668,12805,0,1748856011,11897.172517990002,-36.8155621199985,53876.17787592 2025-06-02,09:20:13.000,153,11009677,12845,0,1748856012,11894.599247569997,-35.574915240002156,53877.93164304 2025-06-02,09:20:14.000,153,11009669,12965,0,1748856013,11890.119601419989,-33.17821104000177,53879.6295132 2025-06-02,09:20:15.000,153,11009710,12685,0,1748856014,11884.40721053999,432.0643689600038,53881.1666796 2025-06-02,09:20:16.000,153,11009706,12765,0,1748856015,11879.240460769994,-26.974976639998204,53882.64794904 2025-06-02,09:20:17.000,153,11009685,12765,0,1748856016,11874.188228270003,-27.827921370000695,53883.95454048001 2025-06-02,09:20:18.000,153,11009706,12805,0,1748856017,11870.355267879997,-29.82282516000123,53885.26113192 2025-06-02,09:20:19.000,153,11009712,12605,0,1748856018,11867.189202179994,-32.07149763000052,53886.665543040006 2025-06-02,09:20:20.000,153,11009720,13005,0,1748856019,11864.501414489998,-35.89917522000178,53888.06995416 2025-06-02,09:20:21.000,153,11009659,12925,0,1748856020,11858.108656299992,-37.428836430000956,53889.446416800005 2025-06-02,09:20:22.000,153,11009689,13005,0,1748856021,11850.631352199991,425.48048153999844,53890.669162800004 2025-06-02,09:20:23.000,153,11009696,12845,0,1748856022,11845.383766709994,-35.02508310000121,53891.89889592 2025-06-02,09:20:24.000,153,11009729,12965,0,1748856023,11841.699005139999,-33.56591318999563,53893.254397200006 2025-06-02,09:20:25.000,153,11009684,12765,0,1748856024,11838.876491249997,-31.958711549996224,53894.73566664001 2025-06-02,09:20:26.000,153,11009682,12725,0,1748856025,11835.528545179994,-31.62740243999724,53895.97937400001 2025-06-02,09:20:27.000,153,11009710,12845,0,1748856026,11832.780130699997,-31.422977670001274,53897.07635184 2025-06-02,09:20:28.000,153,11009717,12845,0,1748856027,11830.92090913999,-32.11379240999668,53897.97070320001 2025-06-02,09:20:29.000,153,11009715,12765,0,1748856028,11828.313957169994,-33.89017316999525,53898.8440932 2025-06-02,09:20:30.000,153,11009702,13045,0,1748856029,11823.302142529988,-34.78541268000117,53899.486908240004 2025-06-02,09:20:31.000,153,11009662,12965,0,1748856030,11819.745370849989,-33.29099711999879,53899.73145744 2025-06-02,09:20:32.000,153,11009734,12725,0,1748856031,11817.104737330003,-32.861000190001505,53899.6126764 2025-06-02,09:20:33.000,153,11009690,12965,0,1748856032,11814.11381568999,-34.53164399999514,53898.934925760004 2025-06-02,09:20:34.000,153,11009726,12765,0,1748856033,11812.766553689995,888.1219325700004,53897.98467744 2025-06-02,09:20:35.000,153,11009694,12885,0,1748856034,11813.379557899993,-35.15901656999631,53897.15321016001 2025-06-02,09:20:36.000,153,11009706,12805,0,1748856035,11814.383268090001,-36.568842569999106,53896.47545952 2025-06-02,09:20:37.000,153,11009705,12845,0,1748856036,11813.75005494999,-38.7822693900016,53896.05623232001 2025-06-02,09:20:38.000,153,11009693,12605,0,1748856037,11811.271092869989,-41.35520184000052,53895.8745672 2025-06-02,09:20:39.000,153,11009713,12885,0,1748856038,11810.994904159998,-42.00372179999977,53895.93046416001 2025-06-02,09:20:40.000,153,11009689,12965,0,1748856039,11809.31756296999,-39.09243110999523,53896.07020656 2025-06-02,09:20:41.000,153,11009661,12805,0,1748856040,11806.434422289989,-36.83670950999658,53896.41257544001 2025-06-02,09:20:42.000,153,11009737,13005,0,1748856041,11803.531072680002,-38.35227245999704,53896.73398296 2025-06-02,09:20:43.000,153,11009704,12965,0,1748856042,11802.02213923999,-41.75700225000037,53897.10430032001 2025-06-02,09:20:44.000,153,11009707,12845,0,1748856043,11801.68532374,-45.549434189997555,53897.57942448 2025-06-02,09:20:45.000,153,11009721,12965,0,1748856044,11802.02213923999,-50.631856920001155,53898.11044560001 2025-06-02,09:20:46.000,153,11009692,12925,0,1748856045,11803.928514969994,-53.77576889999909,53898.669415200005 2025-06-02,09:20:47.000,153,11009728,12885,0,1748856046,11806.420949669999,-54.346748429998115,53899.11659088001 2025-06-02,09:20:48.000,153,11009702,12925,0,1748856047,11808.387952190002,-55.199693160000606,53899.605689280004 2025-06-02,09:20:49.000,153,11009703,12965,0,1748856048,11806.85880981999,-55.55214965999767,53900.08780056 2025-06-02,09:20:50.000,153,11009734,12965,0,1748856049,11803.322247069991,405.91209666000213,53900.87035800001 2025-06-02,09:20:51.000,153,11009700,12525,0,1748856050,11800.863493919991,-54.7767453599954,53901.86951616 2025-06-02,09:20:52.000,153,11009647,12965,0,1748856051,11799.46907775,-54.931826219995855,53903.245978800005 2025-06-02,09:20:53.000,153,11009698,12965,0,1748856052,11799.44886882,-57.66688866000186,53905.139488320005 2025-06-02,09:20:54.000,153,11009700,12685,0,1748856053,11800.088818269993,-60.22572285000206,53907.52908336001 2025-06-02,09:20:55.000,153,11009710,12765,0,1748856054,11802.00193030999,-64.62437997000234,53910.56149344 2025-06-02,09:20:56.000,153,11009704,12605,0,1748856055,11807.640221779999,-67.55681804999767,53913.87338832 2025-06-02,09:20:57.000,153,11009700,12605,0,1748856056,11810.920804749992,-67.78943933999835,53917.00361808 2025-06-02,09:20:58.000,153,11009687,12885,0,1748856057,11810.799551169992,-69.26975664000202,53919.623788079996 2025-06-02,09:20:59.000,153,11009678,12765,0,1748856058,11811.089212499988,-71.15187434999825,53921.691975600006 2025-06-02,09:21:00.000,153,11009671,13125,0,1748856059,11810.644616040001,-70.97564609999972,53923.29202608001 2025-06-02,09:21:01.000,153,11009685,12885,0,1748856060,11808.96053854,-69.9464731199987,53924.40996528 2025-06-02,09:21:02.000,153,11009699,13045,0,1748856061,11807.512231889988,-66.42895724999835,53925.36720072 2025-06-02,09:21:03.000,153,11009731,12765,0,1748856062,11805.61932877999,-59.8944137399958,53926.64584368001 2025-06-02,09:21:04.000,153,11009753,12805,0,1748856063,11800.135972440003,-53.74757238000166,53928.00833208 2025-06-02,09:21:05.000,153,11009713,12805,0,1748856064,11799.051426529993,-48.53121617999568,53929.83197040001 2025-06-02,09:21:06.000,153,11009680,12725,0,1748856065,11800.60751414,-42.30683439000131,53932.22156544 2025-06-02,09:21:07.000,153,11009696,12805,0,1748856066,11802.076029719996,-36.26572997999756,53934.88365816 2025-06-02,09:21:08.000,153,11009646,12965,0,1748856067,11800.021455169997,-30.682819019995804,53937.482866800005 2025-06-02,09:21:09.000,153,11009700,12685,0,1748856068,11795.68327152999,434.06632188000367,53939.79560352 2025-06-02,09:21:10.000,153,11009695,12885,0,1748856069,11790.97459084,-27.708086159997038,53941.65417744 2025-06-02,09:21:11.000,153,11009716,12725,0,1748856070,11787.45150070999,-30.47134512000048,53943.16339536 2025-06-02,09:21:12.000,153,11009682,12645,0,1748856071,11785.087055899996,-32.65657541999826,53944.39312848 2025-06-02,09:21:13.000,153,11009667,13005,0,1748856072,11782.897755149992,-31.542812879997655,53946.05606304001 2025-06-02,09:21:14.000,153,11009719,13005,0,1748856073,11783.7397939,-27.46136660999764,53948.096302080005 2025-06-02,09:21:15.000,153,11009695,12765,0,1748856074,11786.878914359993,-22.92877602000226,53950.24134792 2025-06-02,09:21:16.000,153,11009659,12885,0,1748856075,11789.822681829995,-20.228959230000328,53952.09293472001 2025-06-02,09:21:17.000,153,11009676,12925,0,1748856076,11790.93417298,-21.060756569997466,53953.37157768 2025-06-02,09:21:18.000,153,11009693,12765,0,1748856077,11791.183416449996,-25.572199770002044,53954.063302560004 2025-06-02,09:21:19.000,153,11009678,12965,0,1748856078,11791.372033129992,-31.197405509999953,53954.33580024 2025-06-02,09:21:20.000,153,11009716,12685,0,1748856079,11787.882624550002,-37.13277296999877,53953.97945712 2025-06-02,09:21:21.000,153,11009713,12605,0,1748856080,11783.40971470999,-42.0319183199972,53952.79863384 2025-06-02,09:21:22.000,153,11009730,12965,0,1748856081,11779.91356981999,-45.366156809999666,53950.849227360006 2025-06-02,09:21:23.000,153,11009707,13005,0,1748856082,11776.902439249992,-46.85352323999541,53948.4177096 2025-06-02,09:21:24.000,153,11009681,12845,0,1748856083,11771.27762039999,-46.10631545999786,53945.245557120004 2025-06-02,09:21:25.000,153,11009647,12965,0,1748856084,11764.319012169995,-45.831399390001025,53941.66815168001 2025-06-02,09:21:26.000,153,11009582,13005,0,1748856085,11760.088609489998,-47.42450277000171,53938.223501520006 2025-06-02,09:21:27.000,153,11009649,12885,0,1748856086,11753.035692919999,-45.09828987000219,53935.33083384 2025-06-02,09:21:28.000,153,11009671,12925,0,1748856087,11745.780687049999,-37.28785382999922,53932.78053504001 2025-06-02,09:21:29.000,153,11009683,12885,0,1748856088,11741.604174849992,-28.532834370002092,53930.30709456 2025-06-02,09:21:30.000,153,11009653,12965,0,1748856089,11735.750321459993,-19.672077960000024,53928.10615176001 2025-06-02,09:21:31.000,153,11009734,12885,0,1748856090,11733.264623069997,448.0024518900027,53926.0589256 2025-06-02,09:21:32.000,153,11009709,12805,0,1748856091,11730.738506820002,-9.05608817999746,53924.26323576 2025-06-02,09:21:33.000,153,11009688,12725,0,1748856092,11728.80518584999,-6.039060539995262,53922.579339840006 2025-06-02,09:21:34.000,153,11009709,12885,0,1748856093,11726.945964289996,457.1522226300003,53921.10505752 2025-06-02,09:21:35.000,153,11009727,12645,0,1748856094,11725.26862309999,-3.8820267600021907,53920.04301528 2025-06-02,09:21:36.000,153,11009712,12725,0,1748856095,11724.999170699994,-3.014983770000981,53919.777504720005 2025-06-02,09:21:37.000,153,11009647,13045,0,1748856096,11724.372693869991,-2.951541599999473,53920.07096376 2025-06-02,09:21:38.000,153,11009662,12685,0,1748856097,11723.173630689991,-2.84580465000181,53920.77666288001 2025-06-02,09:21:39.000,153,11009708,13205,0,1748856098,11722.99175031999,-2.9303942100013955,53921.60813016 2025-06-02,09:21:40.000,153,11009665,13005,0,1748856099,11723.436346779992,-2.1126951299957,53922.43959744 2025-06-02,09:21:41.000,153,11009683,12925,0,1748856100,11725.019379629994,-0.6605743499967502,53923.24311624001 2025-06-02,09:21:42.000,153,11009699,12965,0,1748856101,11725.49092132999,-0.7169673899988993,53923.89291840001 2025-06-02,09:21:43.000,153,11009668,12605,0,1748856102,11724.19081349999,-0.2094300300013856,53924.38900392 2025-06-02,09:21:44.000,153,11009706,12765,0,1748856103,11721.94088596,0.09368256000016117,53924.78726976 2025-06-02,09:21:45.000,153,11009683,12605,0,1748856104,11721.287463889988,-2.472200759999396,53925.20649696001 2025-06-02,09:21:46.000,153,11009681,12885,0,1748856105,11720.256808459999,-4.304974560000119,53925.65367264 2025-06-02,09:21:47.000,153,11009631,12805,0,1748856106,11718.411059519996,-6.158895749998919,53926.22661648 2025-06-02,09:21:48.000,153,11009613,12965,0,1748856107,11715.999460539992,-6.250534439997864,53926.6178952 2025-06-02,09:21:49.000,153,11009636,12765,0,1748856108,11714.638725919991,-6.257583569997223,53926.63186944 2025-06-02,09:21:50.000,153,11009649,12925,0,1748856109,11714.187393149994,-6.454959210001107,53926.100848320006 2025-06-02,09:21:51.000,153,11009623,12805,0,1748856110,11714.40295507,456.9407487299977,53925.34623936 2025-06-02,09:21:52.000,153,11009619,12405,0,1748856111,11712.577415059997,-0.026152649996220134,53924.689450080004 2025-06-02,09:21:53.000,153,11009645,13005,0,1748856112,11711.540023319998,7.7067429599992465,53923.94881536 2025-06-02,09:21:54.000,153,11009603,12925,0,1748856113,11710.792292909995,19.13338269000087,53923.17324504001 2025-06-02,09:21:55.000,153,11009625,12965,0,1748856114,11709.141896959998,29.728225079998083,53922.06928008001 2025-06-02,09:21:56.000,153,11009639,12605,0,1748856115,11707.700326619997,34.63441956000315,53920.7487144 2025-06-02,09:21:57.000,153,11009681,12565,0,1748856116,11707.734008170002,34.05639090000477,53919.442122960005 2025-06-02,09:21:58.000,153,11009656,12645,0,1748856117,11709.45850352999,32.10378189000039,53918.3032224 2025-06-02,09:21:59.000,153,11009670,13005,0,1748856118,11710.037826189997,34.05639090000477,53917.40887104 2025-06-02,09:22:00.000,153,11009685,12765,0,1748856119,11709.573020799995,40.94339091000438,53916.207086400005 2025-06-02,09:22:01.000,153,11009618,12805,0,1748856120,11709.842473199991,51.31266114000027,53915.01228888 2025-06-02,09:22:02.000,153,11009643,12565,0,1748856121,11712.678459709998,59.271128910004336,53913.71268456001 2025-06-02,09:22:03.000,153,11009649,12845,0,1748856122,11713.547443700001,65.7422302499981,53912.04276288 2025-06-02,09:22:04.000,153,11009647,12845,0,1748856123,11713.486816910001,68.660570070002,53909.716051920004 2025-06-02,09:22:05.000,153,11009648,12765,0,1748856124,11713.614806799997,64.691909879999,53906.76050016001 2025-06-02,09:22:06.000,153,11009629,12965,0,1748856125,11713.763005619992,57.607534230002784,53903.44860528 2025-06-02,09:22:07.000,153,11009655,12885,0,1748856126,11712.112609669995,54.435425730000134,53900.08081344001 2025-06-02,09:22:08.000,153,11009655,12765,0,1748856127,11708.872444560002,58.594412430000375,53897.223081359996 2025-06-02,09:22:09.000,153,11009688,12965,0,1748856128,11708.838763009997,64.99502247000055,53895.04309992001 2025-06-02,09:22:10.000,153,11009612,12765,0,1748856129,11711.721903689999,67.42697231999773,53893.77144408 2025-06-02,09:22:11.000,153,11009657,13005,0,1748856130,11715.029431900002,69.49941653999849,53893.32426840001 2025-06-02,09:22:12.000,153,11009643,12805,0,1748856131,11717.070533829996,73.98266321999836,53893.589778960006 2025-06-02,09:22:13.000,153,11009633,12725,0,1748856132,11720.53299716999,81.8635905600022,53894.27451672 2025-06-02,09:22:14.000,153,11009669,13125,0,1748856133,11724.696036749992,87.82715453999845,53894.94528024 2025-06-02,09:22:15.000,153,11009639,12805,0,1748856134,11729.451871609992,89.93484441000328,53895.59508240001 2025-06-02,09:22:16.000,153,11009646,12805,0,1748856135,11734.760083889989,88.4756744999977,53896.54533072 2025-06-02,09:22:17.000,153,11009611,12845,0,1748856136,11739.89988841999,87.72846672000014,53897.60038584 2025-06-02,09:22:18.000,153,11009664,12765,0,1748856137,11743.571177369995,89.69517399000324,53898.53665992 2025-06-02,09:22:19.000,153,11009648,12805,0,1748856138,11746.952804989989,88.32059364000452,53899.03973256 2025-06-02,09:22:20.000,153,11009651,12605,0,1748856139,11748.710981899996,84.2743930200013,53899.18646208 2025-06-02,09:22:21.000,153,11009616,12765,0,1748856140,11751.257307079992,79.83344112000486,53899.151526480004 2025-06-02,09:22:22.000,153,11009611,12685,0,1748856141,11755.083531160002,76.01281266000296,53898.92095152 2025-06-02,09:22:23.000,153,11009645,12845,0,1748856142,11755.373192489998,77.19706650000444,53898.51569856 2025-06-02,09:22:24.000,153,11009682,12805,0,1748856143,11754.201074549994,80.77802453999902,53898.047561520005 2025-06-02,09:22:25.000,153,11009650,13285,0,1748856144,11753.27820008,82.78702658999828,53897.6213472 2025-06-02,09:22:26.000,153,11009639,12685,0,1748856145,11753.810368569997,85.28241861000424,53896.9575708 2025-06-02,09:22:27.000,153,11009643,12765,0,1748856146,11753.904676910002,87.36191196000436,53896.06321944 2025-06-02,09:22:28.000,153,11009667,12565,0,1748856147,11752.422688710001,89.66697746999853,53894.8264992 2025-06-02,09:22:29.000,153,11009649,12725,0,1748856148,11753.04916553999,90.7525434900017,53893.47798504 2025-06-02,09:22:30.000,153,11009646,13005,0,1748856149,11754.605253149995,91.9015516799991,53892.55568520001 2025-06-02,09:22:31.000,153,11009645,12765,0,1748856150,11755.932306219991,92.82498771000246,53891.93383152001 2025-06-02,09:22:32.000,153,11009671,12885,0,1748856151,11757.326722389997,95.23579017000156,53891.66133384 2025-06-02,09:22:33.000,153,11009665,13005,0,1748856152,11758.03403494,98.61937256999954,53891.63338536 2025-06-02,09:22:34.000,153,11009636,12965,0,1748856153,11758.384323059996,101.55181065000215,53891.794089120005 2025-06-02,09:22:35.000,153,11009687,12725,0,1748856154,11759.899992810002,102.46819754999888,53892.10152240001 2025-06-02,09:22:36.000,153,11009660,12445,0,1748856155,11760.600569049995,101.66459672999918,53892.5906208 2025-06-02,09:22:37.000,153,11009687,12765,0,1748856156,11760.69487739,100.86804503999883,53893.21247448 2025-06-02,09:22:38.000,153,11009680,12805,0,1748856157,11762.641670979989,101.01607676999993,53894.24656824 2025-06-02,09:22:39.000,153,11009659,12845,0,1748856158,11765.69321941,101.8901688900005,53895.52521120001 2025-06-02,09:22:40.000,153,11009638,12605,0,1748856159,11769.371244670001,102.5950818900019,53896.922635200004 2025-06-02,09:22:41.000,153,11009642,12445,0,1748856160,11774.470631340002,101.58000716999959,53898.61351824001 2025-06-02,09:22:42.000,153,11009651,12885,0,1748856161,11779.462237049993,105.23850564000168,53900.43715656001 2025-06-02,09:22:43.000,153,11009613,13125,0,1748856162,11786.784606020003,110.21519142000034,53902.47040848001 2025-06-02,09:22:44.000,153,11009674,12965,0,1748856163,11794.005930339998,114.8112241800045,53904.52462176 2025-06-02,09:22:45.000,153,11009640,12925,0,1748856164,11798.653984240002,117.010552740001,53906.66268048001 2025-06-02,09:22:46.000,153,11009646,12805,0,1748856165,11801.94130351999,118.81513002000429,53908.87061040001 2025-06-02,09:22:47.000,153,11009718,12805,0,1748856166,11806.043716309992,117.58858139999938,53911.06456608 2025-06-02,09:22:48.000,153,11009634,12645,0,1748856167,11810.45599935999,112.65419040000415,53913.21659904 2025-06-02,09:22:49.000,153,11009685,12525,0,1748856168,11814.342850230001,104.00490789000469,53915.200941120005 2025-06-02,09:22:50.000,153,11009654,13125,0,1748856169,11816.976747439992,93.10695290999865,53917.045540800005 2025-06-02,09:22:51.000,153,11009687,12685,0,1748856170,11820.533519119992,84.29554040999938,53918.75039808 2025-06-02,09:22:52.000,153,11009633,12925,0,1748856171,11825.11420992,78.85361204999936,53920.37839704 2025-06-02,09:22:53.000,153,11009616,12925,0,1748856172,11829.795945369995,74.18003886000224,53922.13216416 2025-06-02,09:22:54.000,153,11009662,12765,0,1748856173,11836.148285700001,67.40582492999965,53924.09554488 2025-06-02,09:22:55.000,153,11009660,12885,0,1748856174,11842.830705219989,56.65590168000199,53926.35937176001 2025-06-02,09:22:56.000,153,11009703,12605,0,1748856175,11852.800444019995,47.38629573000071,53929.08434856 2025-06-02,09:22:57.000,153,11009633,12885,0,1748856176,11864.831493679994,41.69764782000129,53932.24951392 2025-06-02,09:22:58.000,153,11009636,12885,0,1748856177,11876.357320089992,40.56978702000197,53935.74307392 2025-06-02,09:22:59.000,153,11009641,12765,0,1748856178,11886.434839849993,42.212234309998166,53939.43926040001 2025-06-02,09:23:00.000,153,11009642,12725,0,1748856179,11894.134442179995,45.222212820001005,53943.04461432 2025-06-02,09:23:01.000,153,11009640,12925,0,1748856180,11898.75555083999,49.613820810001926,53946.68490384 2025-06-02,09:23:02.000,153,11009663,12605,0,1748856181,11897.61711444999,57.05065296000248,53949.92692752 2025-06-02,09:23:03.000,153,11009657,12765,0,1748856182,11897.435234079989,64.98797334000119,53953.029208800006 2025-06-02,09:23:04.000,153,11009624,12845,0,1748856183,11897.59690551999,73.58086280999851,53956.13847720001 2025-06-02,09:23:05.000,153,11009690,12645,0,1748856184,11898.209909730002,78.67738380000083,53959.261719840004 2025-06-02,09:23:06.000,153,11009662,12645,0,1748856185,11899.698634239998,77.46493344000191,53962.40592384 2025-06-02,09:23:07.000,153,11009656,13005,0,1748856186,11898.802705009999,72.87594981000439,53965.27763016 2025-06-02,09:23:08.000,153,11009649,12965,0,1748856187,11896.007136359993,66.88418931000342,53967.61132824 2025-06-02,09:23:09.000,153,11009693,12885,0,1748856188,11892.302165859997,61.371769650002534,53969.35810824 2025-06-02,09:23:10.000,153,11009714,13005,0,1748856189,11890.806705039991,57.53704293000192,53970.90924888 2025-06-02,09:23:11.000,153,11009684,12885,0,1748856190,11889.607641859991,54.33673791000183,53972.18789184001 2025-06-02,09:23:12.000,153,11009667,12805,0,1748856191,11888.597195360002,52.052819789998466,53973.131153040005 2025-06-02,09:23:13.000,153,11009675,12805,0,1748856192,11886.80533689999,49.09218518999842,53973.920697600006 2025-06-02,09:23:14.000,153,11009679,12965,0,1748856193,11884.730553419991,46.906954890000634,53974.535564159996 2025-06-02,09:23:15.000,153,11009656,12805,0,1748856194,11886.259695790002,45.53237454000191,53975.1783792 2025-06-02,09:23:16.000,153,11009658,12805,0,1748856195,11888.04481793999,44.30582592000428,53975.26921176 2025-06-02,09:23:17.000,153,11009712,12885,0,1748856196,11889.068737059999,43.20616164000239,53974.98972696 2025-06-02,09:23:18.000,153,11009641,12925,0,1748856197,11888.576986430002,41.62010739000107,53974.43075736 2025-06-02,09:23:19.000,153,11009692,12725,0,1748856198,11888.341215579996,38.447998889998416,53973.585315840006 2025-06-02,09:23:20.000,153,11009667,12725,0,1748856199,11888.401842369996,34.119833069999004,53972.67000312001 2025-06-02,09:23:21.000,153,11009654,13045,0,1748856200,11886.589774979999,29.20658946000185,53971.43328288 2025-06-02,09:23:22.000,153,11009680,12605,0,1748856201,11882.783759829988,22.072869900002843,53969.91707784001 2025-06-02,09:23:23.000,153,11009715,12765,0,1748856202,11878.155914859999,15.918979410002066,53968.00959408 2025-06-02,09:23:24.000,153,11009650,12765,0,1748856203,11873.56175144,12.239333550001902,53966.018264880004 2025-06-02,09:23:25.000,153,11009664,12765,0,1748856204,11867.189202179994,9.53951675999997,53963.78238648001 2025-06-02,09:23:26.000,153,11009645,12565,0,1748856205,11859.287510549992,6.592980419998639,53961.58144368001 2025-06-02,09:23:27.000,153,11009670,12765,0,1748856206,11853.568383359998,4.647420540000894,53959.58312736 2025-06-02,09:23:28.000,153,11009635,12925,0,1748856207,11849.863412860002,3.9848023200029274,53957.59878528001 2025-06-02,09:23:29.000,153,11009643,12765,0,1748856208,11849.816258689993,4.414799250000215,53955.99873480001 2025-06-02,09:23:30.000,153,11009635,12645,0,1748856209,11850.099183709994,4.4570940300036455,53954.72707896001 2025-06-02,09:23:31.000,153,11009660,12605,0,1748856210,11850.018347989993,3.850868850000552,53953.87465032 2025-06-02,09:23:32.000,153,11009672,13045,0,1748856211,11852.820652949995,0.6999077400032547,53953.42747464 2025-06-02,09:23:33.000,153,11009680,13045,0,1748856212,11860.439419559996,-4.9182488699952955,53953.48337160001 2025-06-02,09:23:34.000,153,11009648,12765,0,1748856213,11869.425657099993,-10.360177229995315,53954.07028968 2025-06-02,09:23:35.000,153,11009685,12805,0,1748856214,11878.997953609993,-15.421452570000838,53954.95765392 2025-06-02,09:23:36.000,153,11009669,13005,0,1748856215,11887.88988281,-20.11617314999603,53955.7891212 2025-06-02,09:23:37.000,153,11009648,12885,0,1748856216,11894.895645209988,-24.197619419996045,53956.32014232 2025-06-02,09:23:38.000,153,11009680,12765,0,1748856217,11897.441970389998,-26.88333794999926,53956.313155200005 2025-06-02,09:23:39.000,153,11009681,12605,0,1748856218,11893.144204609991,-25.452364559998387,53955.2650872 2025-06-02,09:23:40.000,153,11009668,12965,0,1748856219,11890.065710939998,-21.906652170000598,53953.08510576 2025-06-02,09:23:41.000,153,11009672,12685,0,1748856220,11887.317296460002,-16.429478159996506,53950.19243808 2025-06-02,09:23:42.000,153,11009673,12925,0,1748856221,11884.663190319996,-10.303784190000442,53946.86656896001 2025-06-02,09:23:43.000,153,11009695,12885,0,1748856222,11882.345899679996,457.5469739100008,53943.317112 2025-06-02,09:23:44.000,153,11009698,12845,0,1748856223,11879.200042909993,464.22954915000446,53939.662848240005 2025-06-02,09:23:45.000,153,11009685,12965,0,1748856224,11875.75105218999,7.7560868700020364,53936.162301120006 2025-06-02,09:23:46.000,153,11009650,12765,0,1748856225,11869.930880349995,12.07720356000209,53932.689702480006 2025-06-02,09:23:47.000,153,11009704,12765,0,1748856226,11865.491652060002,13.783093019999797,53929.42671744001 2025-06-02,09:23:48.000,153,11009666,12845,0,1748856227,11864.582250209998,14.509153409999271,53926.58994672 2025-06-02,09:23:49.000,153,11009675,13125,0,1748856228,11863.383187029998,15.538326390000293,53924.29817136001 2025-06-02,09:23:50.000,153,11009708,12845,0,1748856229,11860.432683250001,18.597648809998645,53922.20902248 2025-06-02,09:23:51.000,153,11009690,12965,0,1748856230,11858.600406929989,21.431399070002954,53920.14083496 2025-06-02,09:23:52.000,153,11009720,12805,0,1748856231,11858.297272980002,22.615652910004428,53918.24732544 2025-06-02,09:23:53.000,153,11009645,12725,0,1748856232,11858.223173569997,19.81714830000419,53916.591378000005 2025-06-02,09:23:54.000,153,11009672,12845,0,1748856233,11858.263591429997,478.70141303999844,53915.152031280006 2025-06-02,09:23:55.000,153,11009676,12845,0,1748856234,11854.814600709993,15.3902946599992,53913.43319976 2025-06-02,09:23:56.000,153,11009699,12645,0,1748856235,11850.974904009992,15.467835089999426,53911.560651600004 2025-06-02,09:23:57.000,153,11009693,12805,0,1748856236,11849.620905700001,14.61489036000421,53909.69509056 2025-06-02,09:23:58.000,153,11009678,12765,0,1748856237,11849.486179499996,14.685381659997802,53907.92036208 2025-06-02,09:23:59.000,153,11009686,13005,0,1748856238,11847.498968049993,13.726699979997647,53906.17358208 2025-06-02,09:24:00.000,153,11009687,12925,0,1748856239,11846.454839999999,11.245406219997676,53904.182252880004 2025-06-02,09:24:01.000,153,11009684,12605,0,1748856240,11845.942880440001,7.058222999999998,53902.10707824 2025-06-02,09:24:02.000,153,11009687,12965,0,1748856241,11845.39050301999,2.391698940002243,53899.892161200005 2025-06-02,09:24:03.000,153,11009656,12605,0,1748856242,11845.208622649989,-2.8317063899958157,53897.76807672 2025-06-02,09:24:04.000,153,11009691,12685,0,1748856243,11843.767052310002,-3.4449806999982684,53895.67892784 2025-06-02,09:24:05.000,153,11009672,12725,0,1748856244,11844.33963866,-5.143821029996616,53893.401126720004 2025-06-02,09:24:06.000,153,11009621,12645,0,1748856245,11845.774472689991,-7.843637819998548,53891.172235440004 2025-06-02,09:24:07.000,153,11009667,12605,0,1748856246,11846.77144656999,-10.472963309999614,53888.92936992 2025-06-02,09:24:08.000,153,11009646,12965,0,1748856247,11851.71589811,-17.014555950001522,53886.714452880005 2025-06-02,09:24:09.000,153,11009709,12845,0,1748856248,11854.983008459989,-20.16551705999882,53884.57639416001 2025-06-02,09:24:10.000,153,11009692,13125,0,1748856249,11857.69100508,-20.306499660000554,53882.54314224001 2025-06-02,09:24:11.000,153,11009654,12845,0,1748856250,11859.927459999999,-21.131247869998333,53880.579761520006 2025-06-02,09:24:12.000,153,11009694,12885,0,1748856251,11859.476127230002,-23.795819009996194,53878.68625200001 2025-06-02,09:24:13.000,153,11009678,12765,0,1748856252,11860.21038502,-29.9920042800004,53876.75780688 2025-06-02,09:24:14.000,153,11009686,12685,0,1748856253,11862.56135720999,423.4009881899983,53874.55686408 2025-06-02,09:24:15.000,153,11009667,12685,0,1748856254,11867.014058119988,-46.472870220000914,53872.2581016 2025-06-02,09:24:16.000,153,11009678,12885,0,1748856255,11872.611931729996,-54.121176269996795,53869.85453232 2025-06-02,09:24:17.000,153,11009673,12845,0,1748856256,11878.647665489996,-60.43719674999738,53867.17147824 2025-06-02,09:24:18.000,153,11009703,12885,0,1748856257,11883.807678949997,-65.00503298999683,53864.16701664001 2025-06-02,09:24:19.000,153,11009677,12645,0,1748856258,11888.711712629993,-69.06533186999877,53860.77127632 2025-06-02,09:24:20.000,153,11009660,12725,0,1748856259,11891.924932499991,-74.2605406799994,53857.0611156 2025-06-02,09:24:21.000,153,11009701,12725,0,1748856260,11893.265458189991,-79.0187034299961,53853.05050872001 2025-06-02,09:24:22.000,153,11009667,12725,0,1748856261,11893.164413539991,-83.81916095999622,53848.66259736001 2025-06-02,09:24:23.000,153,11009644,12525,0,1748856262,11891.72284319999,-87.2802837900017,53843.81353608 2025-06-02,09:24:24.000,153,11009651,12605,0,1748856263,11885.141468330003,-88.83814151999832,53838.56620896 2025-06-02,09:24:25.000,153,11009637,12725,0,1748856264,11879.018162539993,-89.83206884999527,53833.144203840006 2025-06-02,09:24:26.000,153,11009634,12885,0,1748856265,11875.387291450003,-90.94583138999587,53827.72219872001 2025-06-02,09:24:27.000,153,11009635,12885,0,1748856266,11872.968956160003,-89.50780886999564,53822.481858720006 2025-06-02,09:24:28.000,153,11009690,12605,0,1748856267,11874.423999119994,-89.76157755000168,53817.47209368001 2025-06-02,09:24:29.000,153,11009687,12725,0,1748856268,11877.846044600003,-91.65074438999727,53812.734826320004 2025-06-02,09:24:30.000,153,11009666,12765,0,1748856269,11883.08689377999,-93.22270037999988,53808.29800512001 2025-06-02,09:24:31.000,153,11009693,12645,0,1748856270,11888.880120379989,-95.22465329999977,53803.986952080006 2025-06-02,09:24:32.000,153,11009699,12605,0,1748856271,11890.766287179991,-95.08367069999804,53799.76673160001 2025-06-02,09:24:33.000,153,11009665,12685,0,1748856272,11892.066395009992,-94.87924593000207,53795.553498240006 2025-06-02,09:24:34.000,153,11009649,12965,0,1748856273,11895.003426169998,-96.07759803000226,53791.31930352 2025-06-02,09:24:35.000,153,11009706,12925,0,1748856274,11898.411999030002,-99.13692045000062,53787.32267088 2025-06-02,09:24:36.000,153,11009700,13005,0,1748856275,11902.837754699991,-102.37952024999686,53783.64045864001 2025-06-02,09:24:37.000,153,11009645,12965,0,1748856276,11907.364555019994,-105.23441789999924,53780.10497592 2025-06-02,09:24:38.000,153,11009682,12605,0,1748856277,11908.502991409994,-108.31488770999567,53776.618403039996 2025-06-02,09:24:39.000,153,11009662,12845,0,1748856278,11907.31740085,-109.47799415999907,53772.87330672 2025-06-02,09:24:40.000,153,11009687,12805,0,1748856279,11904.97316496999,-107.11653560999548,53768.87667408 2025-06-02,09:24:41.000,153,11009663,13245,0,1748856280,11903.531594629989,-104.19819578999886,53764.74728616 2025-06-02,09:24:42.000,153,11009691,12605,0,1748856281,11903.477704149998,-101.37149466000119,53760.527065680006 2025-06-02,09:24:43.000,153,11009710,12645,0,1748856282,11904.252379799997,-98.43200744999922,53756.334793680006 2025-06-02,09:24:44.000,153,11009660,12885,0,1748856283,11905.431234049996,-96.9093953699994,53752.17745728 2025-06-02,09:24:45.000,153,11009704,12845,0,1748856284,11906.663978780001,-96.43710365999868,53748.06204360001 2025-06-02,09:24:46.000,153,11009682,12925,0,1748856285,11907.223092509994,-96.69087233999744,53744.05143672 2025-06-02,09:24:47.000,153,11009694,12885,0,1748856286,11907.937141369992,-97.79758574999869,53740.0967268 2025-06-02,09:24:48.000,153,11009729,12925,0,1748856287,11907.943877680002,361.28405462999945,53736.07214568 2025-06-02,09:24:49.000,153,11009666,13245,0,1748856288,11908.55014557999,-102.18919373999961,53731.84493808001 2025-06-02,09:24:50.000,153,11009714,12885,0,1748856289,11908.765707499995,-104.4378662099989,53727.54087216 2025-06-02,09:24:51.000,153,11009669,12805,0,1748856290,11909.129468239997,-105.61507092000102,53723.1180252 2025-06-02,09:24:52.000,153,11009708,12765,0,1748856291,11909.021687280001,-105.64326743999845,53718.792997920005 2025-06-02,09:24:53.000,153,11009706,12685,0,1748856292,11909.81657186,-106.03096958999959,53714.1745116 2025-06-02,09:24:54.000,153,11009674,12885,0,1748856293,11910.638401679993,-104.2263923099963,53709.416282879996 2025-06-02,09:24:55.000,153,11009740,12925,0,1748856294,11909.594273629998,-100.34232168000017,53704.60215720001 2025-06-02,09:24:56.000,153,11009671,12885,0,1748856295,11908.476046169999,-97.02218144999642,53699.80899288 2025-06-02,09:24:57.000,153,11009728,12725,0,1748856296,11906.919958559993,-95.92956630000117,53695.25339064 2025-06-02,09:24:58.000,153,11009655,12925,0,1748856297,11906.15875553,-97.38168708000012,53690.760672480006 2025-06-02,09:24:59.000,153,11009728,12805,0,1748856298,11904.414051239997,-99.63035954999941,53686.449619440005 2025-06-02,09:25:00.000,153,11009650,13005,0,1748856299,11902.332531449989,-101.65345985999738,53682.08266944001 2025-06-02,09:25:01.000,153,11009664,12925,0,1748856300,11899.563908039992,-104.67048749999958,53677.69475808 2025-06-02,09:25:02.000,153,11009678,13125,0,1748856301,11897.84614899,-108.37832987999718,53673.32780808 2025-06-02,09:25:03.000,153,11009686,12885,0,1748856302,11897.098418579997,-111.21208014000149,53668.80015432 2025-06-02,09:25:04.000,153,11009691,12765,0,1748856303,11894.666610669992,-113.53829304000101,53664.04192560001 2025-06-02,09:25:05.000,153,11009676,12685,0,1748856304,11890.995321720002,-116.2804046099991,53659.26972264 2025-06-02,09:25:06.000,153,11009697,12685,0,1748856305,11884.683399249996,-115.50500030999683,53654.14117656 2025-06-02,09:25:07.000,153,11009729,12845,0,1748856306,11878.795864309992,-112.62190613999701,53648.86590096 2025-06-02,09:25:08.000,153,11009679,12965,0,1748856307,11872.915065679997,352.33165952999843,53643.17838528001 2025-06-02,09:25:09.000,153,11009711,12845,0,1748856308,11866.374108669996,-104.21934317999694,53637.12753936 2025-06-02,09:25:10.000,153,11009657,12765,0,1748856309,11859.213411140001,-99.33429608999722,53630.72733744 2025-06-02,09:25:11.000,153,11009681,12965,0,1748856310,11852.611827339999,-96.19038410999929,53624.061624960006 2025-06-02,09:25:12.000,153,11009686,12725,0,1748856311,11846.62998405999,-94.58318246999988,53617.37495112001 2025-06-02,09:25:13.000,153,11009700,12805,0,1748856312,11842.338954589992,-95.22465329999977,53610.98872344 2025-06-02,09:25:14.000,153,11009662,12645,0,1748856313,11838.775446599997,-96.00005760000204,53605.014735840006 2025-06-02,09:25:15.000,153,11009683,12685,0,1748856314,11836.289748210002,-97.42398185999627,53599.3411944 2025-06-02,09:25:16.000,153,11009684,12925,0,1748856315,11834.88859573,-99.0100361099976,53593.89124080001 2025-06-02,09:25:17.000,153,11009691,12925,0,1748856316,11834.62587964,-102.11870243999874,53588.81859168001 2025-06-02,09:25:18.000,153,11009630,12885,0,1748856317,11834.54504392,-105.1427792100003,53583.95555616001 2025-06-02,09:25:19.000,153,11009698,12645,0,1748856318,11833.891621850002,-106.71473519999563,53579.12745624 2025-06-02,09:25:20.000,153,11009675,12765,0,1748856319,11832.611722950001,-108.97045680000156,53574.376214640004 2025-06-02,09:25:21.000,153,11009659,12965,0,1748856320,11830.227069209992,-113.31272087999969,53569.56208896 2025-06-02,09:25:22.000,153,11009737,12725,0,1748856321,11828.38132026999,-118.35284882999986,53564.80386024 2025-06-02,09:25:23.000,153,11009685,12645,0,1748856322,11825.646378409998,-122.53298291999818,53559.99672168001 2025-06-02,09:25:24.000,153,11009699,12845,0,1748856323,11822.271487099999,-126.14918660999683,53555.00791800001 2025-06-02,09:25:25.000,153,11009709,12885,0,1748856324,11819.186257119996,-129.93456942000194,53549.89334616 2025-06-02,09:25:26.000,153,11009709,12805,0,1748856325,11815.09731695,-132.96569531999558,53544.60409632 2025-06-02,09:25:27.000,153,11009680,12965,0,1748856326,11810.46273567,-134.07240872999682,53539.18907832 2025-06-02,09:25:28.000,153,11009663,12685,0,1748856327,11805.147787079994,-132.65553360000195,53533.89284136 2025-06-02,09:25:29.000,153,11009751,12885,0,1748856328,11800.055136720002,-129.77243943000212,53528.75032104001 2025-06-02,09:25:30.000,153,11009713,13005,0,1748856329,11796.720663269989,-127.64360216999921,53523.85933704 2025-06-02,09:25:31.000,153,11009705,12645,0,1748856330,11795.272356619993,-126.50164311000117,53519.24085072001 2025-06-02,09:25:32.000,153,11009679,12725,0,1748856331,11793.48723446999,-126.30426746999728,53514.908836320006 2025-06-02,09:25:33.000,153,11009738,12845,0,1748856332,11792.02545519999,-126.91049265000038,53510.61874464001 2025-06-02,09:25:34.000,153,11009736,12845,0,1748856333,11791.183416449996,-127.58720912999706,53506.34961432001 2025-06-02,09:25:35.000,153,11009708,12405,0,1748856334,11790.550203309998,-128.04540257999906,53501.996638560006 2025-06-02,09:25:36.000,153,11009687,12605,0,1748856335,11789.65427408,-128.45425211999827,53497.62968856001 2025-06-02,09:25:37.000,153,11009678,12685,0,1748856336,11790.112343159992,-130.12489592999918,53493.276712800005 2025-06-02,09:25:38.000,153,11009664,12645,0,1748856337,11790.543466999989,-132.64143533999595,53488.95867264001 2025-06-02,09:25:39.000,153,11009723,13005,0,1748856338,11790.469367589998,-134.8478130299991,53484.507877200005 2025-06-02,09:25:40.000,153,11009716,13045,0,1748856339,11790.011298509991,-135.6302664600007,53479.83349392001 2025-06-02,09:25:41.000,153,11009702,12725,0,1748856340,11789.539756809994,-134.65748652000184,53474.97744552 2025-06-02,09:25:42.000,153,11009698,12645,0,1748856341,11787.720953110002,-132.1409471099978,53470.07947440001 2025-06-02,09:25:43.000,153,11009723,12965,0,1748856342,11785.01295648999,-129.6948990000019,53464.87407 2025-06-02,09:25:44.000,153,11009677,12965,0,1748856343,11781.698691969992,-126.62852744999691,53459.41014216 2025-06-02,09:25:45.000,153,11009720,12445,0,1748856344,11777.340299399999,-123.71723675999965,53453.66672952001 2025-06-02,09:25:46.000,153,11009675,12885,0,1748856345,11773.87783605999,-121.7716768800019,53447.685754800004 2025-06-02,09:25:47.000,153,11009669,12965,0,1748856346,11770.395163789995,-118.3457997000005,53441.481192240004 2025-06-02,09:25:48.000,153,11009749,12725,0,1748856347,11767.464868939998,-114.89877513000101,53434.98317064001 2025-06-02,09:25:49.000,153,11009745,12765,0,1748856348,11763.578018070002,-111.28257143999508,53428.29649680001 2025-06-02,09:25:50.000,153,11009725,12805,0,1748856349,11760.189654139998,-108.46291943999677,53421.714629760005 2025-06-02,09:25:51.000,153,11009682,12765,0,1748856350,11756.740663419994,-103.96557449999818,53415.13276272 2025-06-02,09:25:52.000,153,11009727,12845,0,1748856351,11752.065664279995,-98.49544962000073,53408.71159944 2025-06-02,09:25:53.000,153,11009672,12805,0,1748856352,11746.797869859998,367.33220817000256,53402.36729448 2025-06-02,09:25:54.000,153,11009721,12885,0,1748856353,11739.583281849998,-89.29633497000032,53396.33740992001 2025-06-02,09:25:55.000,153,11009663,12845,0,1748856354,11731.836525350001,-86.06078429999616,53390.545087440005 2025-06-02,09:25:56.000,153,11009677,12645,0,1748856355,11725.47071239999,-82.86752840999543,53385.12308232001 2025-06-02,09:25:57.000,153,11009690,12765,0,1748856356,11720.236599529999,-80.16066249000141,53380.03645896 2025-06-02,09:25:58.000,153,11009630,12645,0,1748856357,11715.5009736,-78.6239521499956,53375.1943848 2025-06-02,09:25:59.000,153,11009705,12725,0,1748856358,11711.398560809997,-77.29166658000031,53370.540962880004 2025-06-02,09:26:00.000,153,11009748,13125,0,1748856359,11708.434584409995,-75.09938714999589,53365.978373519996 2025-06-02,09:26:01.000,153,11009693,12925,0,1748856360,11705.201155609997,-71.64531344999705,53361.41578416 2025-06-02,09:26:02.000,153,11009655,12725,0,1748856361,11702.614412570001,-67.50747414000216,53356.811272080005 2025-06-02,09:26:03.000,153,11009671,12885,0,1748856362,11700.593519569993,-63.11586615000124,53352.12291456 2025-06-02,09:26:04.000,153,11009734,12845,0,1748856363,11697.865314019997,-58.42819469999813,53347.183020720004 2025-06-02,09:26:05.000,153,11009702,12725,0,1748856364,11694.274860789992,-54.177569309998944,53342.02652616001 2025-06-02,09:26:06.000,153,11009679,12805,0,1748856365,11690.825870070003,-50.871527340001194,53336.48574 2025-06-02,09:26:07.000,153,11009669,12765,0,1748856366,11688.050510349996,-47.56548536999617,53330.60957208 2025-06-02,09:26:08.000,153,11009681,12845,0,1748856367,11684.20407734,-43.58977605000109,53324.467893600005 2025-06-02,09:26:09.000,153,11009693,12605,0,1748856368,11679.865893699993,-40.90405751999788,53318.15852424001 2025-06-02,09:26:10.000,153,11009709,12605,0,1748856369,11675.46034695999,423.29525124000065,53311.76530944001 2025-06-02,09:26:11.000,153,11009620,12845,0,1748856370,11672.267336019991,424.95179679000285,53305.41401736001 2025-06-02,09:26:12.000,153,11009688,12965,0,1748856371,11669.134951869994,-33.446077979999245,53299.11862224001 2025-06-02,09:26:13.000,153,11009690,12645,0,1748856372,11666.426955249997,-30.40085381999961,53292.87213696 2025-06-02,09:26:14.000,153,11009681,12605,0,1748856373,11664.251127119998,433.69271799000126,53286.86321376 2025-06-02,09:26:15.000,153,11009707,12725,0,1748856374,11662.061826369994,-25.346627610000724,53281.16172384 2025-06-02,09:26:16.000,153,11009681,12765,0,1748856375,11660.97054414999,-22.759596899995813,53275.760680080006 2025-06-02,09:26:17.000,153,11009695,12965,0,1748856376,11659.643491079994,-19.31257232999633,53270.40155904 2025-06-02,09:26:18.000,153,11009734,12805,0,1748856377,11658.956387459992,-16.669148579996545,53265.17519328 2025-06-02,09:26:19.000,153,11009680,12605,0,1748856378,11658.168239189989,-13.941135269997176,53260.13049264 2025-06-02,09:26:20.000,153,11009690,12605,0,1748856379,11657.804478450002,-11.340006300000823,53255.28841848 2025-06-02,09:26:21.000,153,11009699,12965,0,1748856380,11656.288808699996,453.6981489300015,53250.74679048001 2025-06-02,09:26:22.000,153,11009602,12965,0,1748856381,11654.638412749999,-5.411687970001367,53246.33791776001 2025-06-02,09:26:23.000,153,11009672,12765,0,1748856382,11650.933442249989,-3.0361311599990586,53242.173594240005 2025-06-02,09:26:24.000,153,11009677,12565,0,1748856383,11646.40664193,0.7351533900000504,53238.365613840004 2025-06-02,09:26:25.000,153,11009672,12765,0,1748856384,11642.297492829988,5.620200479999767,53234.865066720005 2025-06-02,09:26:26.000,153,11009747,12765,0,1748856385,11639.15163606,10.921146239998052,53231.70688848 2025-06-02,09:26:27.000,153,11009710,12725,0,1748856386,11638.262443139996,16.560450240001956,53228.84915640001 2025-06-02,09:26:28.000,153,11009687,12885,0,1748856387,11636.67267398,22.601554649998434,53226.194050800004 2025-06-02,09:26:29.000,153,11009708,12885,0,1748856388,11636.63225612,27.36676653000177,53223.75554592 2025-06-02,09:26:30.000,153,11009697,12845,0,1748856389,11637.662911549989,32.23771536000277,53221.48473192 2025-06-02,09:26:31.000,153,11009660,12965,0,1748856390,11639.852212299993,36.826698990000295,53219.339686080006 2025-06-02,09:26:32.000,153,11009718,12965,0,1748856391,11642.80271607999,42.48010125000292,53217.32040840001 2025-06-02,09:26:33.000,153,11009675,12645,0,1748856392,11646.54810444,49.07103780000034,53215.2242724 2025-06-02,09:26:34.000,153,11009744,12845,0,1748856393,11649.95667729999,55.83115347000421,53213.30980152 2025-06-02,09:26:35.000,153,11009696,12925,0,1748856394,11652.785927500001,63.38077170000179,53211.290523840005 2025-06-02,09:26:36.000,153,11009698,12725,0,1748856395,11654.503686549993,71.67759771000419,53209.376052960004 2025-06-02,09:26:37.000,153,11009738,12885,0,1748856396,11657.447454019995,78.05001122999965,53207.47555632001 2025-06-02,09:26:38.000,153,11009662,12565,0,1748856397,11660.97728046,83.63292219000141,53205.76371192 2025-06-02,09:26:39.000,153,11009629,12845,0,1748856398,11664.156818779993,88.7858362199986,53204.23353264 2025-06-02,09:26:40.000,153,11009670,13125,0,1748856399,11665.69269746,93.93875025000307,53202.69636624 2025-06-02,09:26:41.000,153,11009690,12965,0,1748856400,11667.01301422,96.95577788999799,53201.17317408001 2025-06-02,09:26:42.000,153,11009696,12845,0,1748856401,11669.168633419999,98.45724257999973,53199.69889176 2025-06-02,09:26:43.000,153,11009700,12885,0,1748856402,11671.216471660002,99.76133163000486,53198.27351928001 2025-06-02,09:26:44.000,153,11009672,12645,0,1748856403,11673.277782519996,99.76838076000422,53196.93199224001 2025-06-02,09:26:45.000,153,11009702,12925,0,1748856404,11675.190894559993,98.95068167999852,53195.82802728 2025-06-02,09:26:46.000,153,11009684,12845,0,1748856405,11678.350223950001,98.5277338800006,53194.87079184001 2025-06-02,09:26:47.000,153,11009696,12685,0,1748856406,11681.65775215999,98.14708085999882,53194.06028592001 2025-06-02,09:26:48.000,153,11009672,12685,0,1748856407,11685.227996459995,97.71708393000154,53193.228818640004 2025-06-02,09:26:49.000,153,11009638,12965,0,1748856408,11690.515999809992,97.83691913999792,53192.530106640006 2025-06-02,09:26:50.000,153,11009664,12765,0,1748856409,11694.961964409995,98.18937564000225,53192.08293096 2025-06-02,09:26:51.000,153,11009688,12885,0,1748856410,11698.983541479996,100.45919549999962,53191.621781040005 2025-06-02,09:26:52.000,153,11009653,12805,0,1748856411,11702.580731019996,104.13884135999979,53191.300373519996 2025-06-02,09:26:53.000,153,11009666,12845,0,1748856412,11706.662934879998,107.44488333000481,53190.81826224 2025-06-02,09:26:54.000,153,11009637,12805,0,1748856413,11711.317725089997,109.22831322000275,53190.461919119996 2025-06-02,09:26:55.000,153,11009669,12965,0,1748856414,11714.861024149992,110.86371137999959,53190.063653280005 2025-06-02,09:26:56.000,153,11009623,12885,0,1748856415,11718.431268449996,113.59172468999896,53189.74923288001 2025-06-02,09:26:57.000,153,11009722,12725,0,1748856416,11722.89744198,115.91088845999911,53189.43481248001 2025-06-02,09:26:58.000,153,11009648,12885,0,1748856417,11725.59870229,117.93398877000436,53189.19026328 2025-06-02,09:26:59.000,153,11009642,13045,0,1748856418,11726.561994619995,120.66200208000373,53189.02955952001 2025-06-02,09:27:00.000,153,11009709,12725,0,1748856419,11726.66977557999,124.70820269999967,53188.90379136 2025-06-02,09:27:01.000,153,11009655,12565,0,1748856420,11726.211706499998,127.26703688999987,53188.64526792001 2025-06-02,09:27:02.000,153,11009641,12845,0,1748856421,11725.881627310002,128.99407374000293,53188.44962856001 2025-06-02,09:27:03.000,153,11009668,12605,0,1748856422,11723.240993790001,130.89733884000452,53188.16315664001 2025-06-02,09:27:04.000,153,11009689,12845,0,1748856423,11720.74182278,131.1158618699992,53187.9395688 2025-06-02,09:27:05.000,153,11009646,12965,0,1748856424,11720.303962629994,130.9678301399981,53187.82777488001 2025-06-02,09:27:06.000,153,11009649,12765,0,1748856425,11722.924387219995,130.25586801000463,53187.89065896 2025-06-02,09:27:07.000,153,11009617,12845,0,1748856426,11726.380114249994,128.0847359699983,53187.89065896 2025-06-02,09:27:08.000,153,11009627,12525,0,1748856427,11726.871864879991,126.56917301999783,53187.82777488001 2025-06-02,09:27:09.000,153,11009633,12685,0,1748856428,11725.605438599996,126.73835214000428,53187.61117416001 2025-06-02,09:27:10.000,153,11009598,12845,0,1748856429,11724.19754981,128.38079943000048,53187.06617880001 2025-06-02,09:27:11.000,153,11009632,12805,0,1748856430,11722.95133245999,130.8902897099979,53186.374453920005 2025-06-02,09:27:12.000,153,11009631,12965,0,1748856431,11722.843551499995,132.23667353999917,53185.39625712 2025-06-02,09:27:13.000,153,11009658,12845,0,1748856432,11723.429610469997,133.886169960002,53184.292292160004 2025-06-02,09:27:14.000,153,11009614,12685,0,1748856433,11724.21102242999,137.5446684300041,53183.2232628 2025-06-02,09:27:15.000,153,11009647,12725,0,1748856434,11725.36966774999,142.55659985999955,53182.17519480001 2025-06-02,09:27:16.000,153,11009678,12685,0,1748856435,11726.279069599994,146.60984961000213,53181.04328136 2025-06-02,09:27:17.000,153,11009658,12965,0,1748856436,11727.70716731999,150.761787180003,53179.87643232001 2025-06-02,09:27:18.000,153,11009632,12685,0,1748856437,11729.478816850002,154.04668176000268,53178.73753176 2025-06-02,09:27:19.000,153,11009613,12645,0,1748856438,11731.748953319991,156.54207378000137,53177.69645088001 2025-06-02,09:27:20.000,153,11009675,12685,0,1748856439,11732.78634505999,159.84811574999912,53176.46671776 2025-06-02,09:27:21.000,153,11009599,12725,0,1748856440,11733.466712369998,163.11891207000008,53175.41166264 2025-06-02,09:27:22.000,153,11009639,12805,0,1748856441,11733.230941519992,166.34741361000488,53174.349620400004 2025-06-02,09:27:23.000,153,11009640,12605,0,1748856442,11731.957778930002,170.54164596000192,53173.25962968 2025-06-02,09:27:24.000,153,11009644,13125,0,1748856443,11731.45255568,174.96849959999963,53172.05085792 2025-06-02,09:27:25.000,153,11009619,12965,0,1748856444,11731.836525350001,178.50716285999806,53170.730292240005 2025-06-02,09:27:26.000,153,11009652,12845,0,1748856445,11733.230941519992,181.05189878999954,53169.30491976 2025-06-02,09:27:27.000,153,11009683,12685,0,1748856446,11733.90457251999,184.54121814000246,53167.893521519996 2025-06-02,09:27:28.000,153,11009640,12605,0,1748856447,11733.897836209995,188.2420113900007,53166.34238088001 2025-06-02,09:27:29.000,153,11009649,12805,0,1748856448,11733.069270079992,192.1613276700009,53164.75630464001 2025-06-02,09:27:30.000,153,11009676,12885,0,1748856449,11731.870206899992,197.01112911000382,53163.05843448001 2025-06-02,09:27:31.000,153,11009628,12925,0,1748856450,11730.4555818,201.37454058000003,53161.32562872 2025-06-02,09:27:32.000,153,11009660,12965,0,1748856451,11730.22654725999,203.63026217999868,53159.564874480006 2025-06-02,09:27:33.000,153,11009651,12965,0,1748856452,11730.630725859992,204.69468081000377,53157.74822328 2025-06-02,09:27:34.000,153,11009700,12725,0,1748856453,11728.98706621999,205.5758220600037,53155.74990696001 2025-06-02,09:27:35.000,153,11009677,12605,0,1748856454,11726.986382149997,206.8235180699994,53153.793513360004 2025-06-02,09:27:36.000,153,11009682,12765,0,1748856455,11725.59870229,208.07826321000175,53151.76724856 2025-06-02,09:27:37.000,153,11009654,12885,0,1748856456,11722.75597947,211.08119258999795,53149.53137016 2025-06-02,09:27:38.000,153,11009649,12845,0,1748856457,11721.085374590002,211.7931547199987,53147.12780088001 2025-06-02,09:27:39.000,153,11009667,12885,0,1748856458,11719.913256649997,212.07511992000218,53144.9338452 2025-06-02,09:27:40.000,153,11009683,12765,0,1748856459,11718.592939889997,213.76691112000117,53142.8027736 2025-06-02,09:27:41.000,153,11009643,12805,0,1748856460,11716.363221279993,213.77396025000053,53140.75554744001 2025-06-02,09:27:42.000,153,11009657,13085,0,1748856461,11713.38577226,213.266422890003,53138.70832128 2025-06-02,09:27:43.000,153,11009673,12765,0,1748856462,11711.405297119993,213.36511071000132,53136.82179888001 2025-06-02,09:27:44.000,153,11009676,12845,0,1748856463,11710.86639232,214.50002064,53134.76059848001 2025-06-02,09:27:45.000,153,11009692,13045,0,1748856464,11712.99506627999,213.72461633999774,53132.64350112 2025-06-02,09:27:46.000,153,11009636,12725,0,1748856465,11714.26149256,214.30969413000275,53130.37268712 2025-06-02,09:27:47.000,153,11009679,12725,0,1748856466,11715.925361130001,214.71854367000196,53128.08091176001 2025-06-02,09:27:48.000,153,11009638,12805,0,1748856467,11718.592939889997,214.34493977999955,53125.81708488 2025-06-02,09:27:49.000,153,11009630,12645,0,1748856468,11723.981987889994,214.42952933999914,53123.462425440004 2025-06-02,09:27:50.000,153,11009719,12805,0,1748856469,11728.414479869993,215.8464044700013,53121.10077888 2025-06-02,09:27:51.000,153,11009632,12925,0,1748856470,11733.507130229998,217.25623047000408,53118.69022248001 2025-06-02,09:27:52.000,153,11009666,12965,0,1748856471,11737.878995419996,221.8804597499984,53116.18883352 2025-06-02,09:27:53.000,153,11009606,12645,0,1748856472,11741.860154629998,227.46337071000016,53113.60359912 2025-06-02,09:27:54.000,153,11009655,13085,0,1748856473,11747.572545509996,230.14908924000338,53111.31881088 2025-06-02,09:27:55.000,153,11009670,12765,0,1748856474,11753.27146376999,230.98793570999987,53109.46722408001 2025-06-02,09:27:56.000,153,11009626,12885,0,1748856475,11757.724164679988,232.1792386800007,53107.958006160006 2025-06-02,09:27:57.000,153,11009681,13125,0,1748856476,11761.54365244999,234.95659590000287,53106.56058216 2025-06-02,09:27:58.000,153,11009647,12765,0,1748856477,11763.881152019989,238.1005078800008,53105.19110664 2025-06-02,09:27:59.000,153,11009649,12925,0,1748856478,11765.006115789998,240.07426428000326,53103.80066976 2025-06-02,09:28:00.000,153,11009664,12805,0,1748856479,11767.128053439992,241.35720594000304,53102.46612984001 2025-06-02,09:28:01.000,153,11009676,12965,0,1748856480,11770.24696497,243.2181762600012,53101.14556416 2025-06-02,09:28:02.000,153,11009630,12885,0,1748856481,11773.237886609997,244.95931137000298,53099.790062880005 2025-06-02,09:28:03.000,153,11009640,12885,0,1748856482,11774.430213480002,247.08109949999925,53098.52539416 2025-06-02,09:28:04.000,153,11009661,12645,0,1748856483,11773.97888070999,249.35796849000326,53097.19085424 2025-06-02,09:28:05.000,153,11009636,12965,0,1748856484,11773.056006239996,253.03056522000406,53095.87727568001 2025-06-02,09:28:06.000,153,11009627,12525,0,1748856485,11772.941488969991,255.83611896000366,53094.51478728001 2025-06-02,09:28:07.000,153,11009678,12685,0,1748856486,11771.56054541999,258.69101660999877,53093.28505416 2025-06-02,09:28:08.000,153,11009649,13125,0,1748856487,11769.869731609993,260.9114925600006,53091.94352712 2025-06-02,09:28:09.000,153,11009661,12605,0,1748856488,11769.836050059988,259.4100278699989,53090.615974320004 2025-06-02,09:28:10.000,153,11009633,12805,0,1748856489,11769.115264889995,257.87331753000035,53089.37925408 2025-06-02,09:28:11.000,153,11009668,12645,0,1748856490,11766.54873078,262.31426943000406,53088.08663688 2025-06-02,09:28:12.000,153,11009659,13125,0,1748856491,11764.716454460002,268.50340557000163,53086.57043184 2025-06-02,09:28:13.000,153,11009702,12605,0,1748856492,11764.716454460002,273.38845266000135,53085.02627832001 2025-06-02,09:28:14.000,153,11009687,12685,0,1748856493,11765.080215199989,277.75186413000483,53083.57994448 2025-06-02,09:28:15.000,153,11009653,12805,0,1748856494,11766.60262125999,281.0508569700032,53082.34322424001 2025-06-02,09:28:16.000,153,11009651,13125,0,1748856495,11768.347325549992,284.88558369000384,53081.37201456 2025-06-02,09:28:17.000,153,11009659,12805,0,1748856496,11768.522469609998,289.7847290400023,53080.135294319996 2025-06-02,09:28:18.000,153,11009675,12925,0,1748856497,11770.071820909994,290.8350494100014,53078.91254832 2025-06-02,09:28:19.000,153,11009659,12685,0,1748856498,11770.233492349995,293.44322751000436,53077.57800840001 2025-06-02,09:28:20.000,153,11009610,12765,0,1748856499,11770.866705489992,296.7210729600047,53076.5299404 2025-06-02,09:28:21.000,153,11009679,12965,0,1748856500,11768.81886724999,302.3392295700032,53075.36309136 2025-06-02,09:28:22.000,153,11009679,12685,0,1748856501,11766.737347459995,306.7096901699988,53074.38489456 2025-06-02,09:28:23.000,153,11009694,12885,0,1748856502,11765.006115789998,309.3531139199986,53073.602337120006 2025-06-02,09:28:24.000,153,11009664,12845,0,1748856503,11759.967355909997,312.5816154600034,53072.91759936 2025-06-02,09:28:25.000,153,11009667,12765,0,1748856504,11753.183891739995,314.1676697100047,53072.38657824 2025-06-02,09:28:26.000,153,11009672,13005,0,1748856505,11747.107740119995,317.4666625500031,53072.11408056001 2025-06-02,09:28:27.000,153,11009672,12965,0,1748856506,11743.840629769991,321.6115509900046,53071.86254424 2025-06-02,09:28:28.000,153,11009679,12965,0,1748856507,11742.648302900001,326.11594506000256,53071.70184048 2025-06-02,09:28:29.000,153,11009635,12965,0,1748856508,11744.123554789992,329.3444466000001,53071.75075032001 2025-06-02,09:28:30.000,153,11009681,12685,0,1748856509,11744.74329531,331.23361344000296,53071.86953136 2025-06-02,09:28:31.000,153,11009690,12845,0,1748856510,11745.477553099998,332.55180074999953,53071.953376800004 2025-06-02,09:28:32.000,153,11009662,12805,0,1748856511,11747.10100381,334.17310064999765,53071.96036392 2025-06-02,09:28:33.000,153,11009664,12965,0,1748856512,11748.865917030002,332.65753770000447,53071.96735104001 2025-06-02,09:28:34.000,153,11009679,12725,0,1748856513,11749.977408179991,329.8308365699995,53071.96036392 2025-06-02,09:28:35.000,153,11009638,12805,0,1748856514,11750.024562350001,331.127876489998,53071.96735104001 2025-06-02,09:28:36.000,153,11009670,12565,0,1748856515,11750.374850469998,332.3403268500042,53071.8136344 2025-06-02,09:28:37.000,153,11009694,12685,0,1748856516,11749.526075409995,334.28588673000195,53071.56209808001 2025-06-02,09:28:38.000,153,11009678,12565,0,1748856517,11745.080110809991,341.1023954400007,53070.96120576001 2025-06-02,09:28:39.000,153,11009665,12925,0,1748856518,11741.779318909998,346.7910433500001,53070.05288016001 2025-06-02,09:28:40.000,153,11009711,12605,0,1748856519,11738.76145202999,351.5774026200015,53069.172503040005 2025-06-02,09:28:41.000,153,11009727,12685,0,1748856520,11738.027194239992,353.8119768300021,53068.29212592 2025-06-02,09:28:42.000,153,11009670,12605,0,1748856521,11739.414874100003,355.24295022000297,53067.76809192 2025-06-02,09:28:43.000,153,11009693,12765,0,1748856522,11739.320565759997,356.03245278000395,53067.39078744001 2025-06-02,09:28:44.000,153,11009671,13085,0,1748856523,11737.333354309994,359.6204599499979,53067.00649584001 2025-06-02,09:28:45.000,153,11009630,13205,0,1748856524,11736.40374352999,361.16421942000306,53066.76893376001 2025-06-02,09:28:46.000,153,11009679,12965,0,1748856525,11735.157526179995,362.3061784800011,53066.85976632 2025-06-02,09:28:47.000,153,11009719,12925,0,1748856526,11734.268333259992,363.28600754999934,53067.230083680006 2025-06-02,09:28:48.000,153,11009653,12965,0,1748856527,11733.453239749993,364.03321533000417,53067.712194960004 2025-06-02,09:28:49.000,153,11009651,12845,0,1748856528,11733.183787349997,362.4542102100022,53068.382958480004 2025-06-02,09:28:50.000,153,11009690,13085,0,1748856529,11731.870206899992,361.9114272000006,53069.11660608001 2025-06-02,09:28:51.000,153,11009646,12765,0,1748856530,11728.9735936,364.7804231100017,53069.9969832 2025-06-02,09:28:52.000,153,11009705,12765,0,1748856531,11728.481842970003,369.1931784900007,53070.93325728 2025-06-02,09:28:53.000,153,11009666,12445,0,1748856532,11730.33432822,375.12854594999953,53071.86953136 2025-06-02,09:28:54.000,153,11009678,12845,0,1748856533,11732.759399819995,381.515057730001,53072.79881832 2025-06-02,09:28:55.000,153,11009668,12645,0,1748856534,11734.315487430002,384.8281488299981,53073.63727272 2025-06-02,09:28:56.000,153,11009688,12605,0,1748856535,11734.126870749991,386.6961682800029,53074.5735468 2025-06-02,09:28:57.000,153,11009710,12885,0,1748856536,11735.218152969996,388.50779468999826,53075.642576160004 2025-06-02,09:28:58.000,153,11009693,12765,0,1748856537,11736.922439399998,386.29436787000304,53076.97012896 2025-06-02,09:28:59.000,153,11009696,12685,0,1748856538,11737.057165599988,387.5138673600013,53078.2068492 2025-06-02,09:29:00.000,153,11009661,12725,0,1748856539,11736.767504269992,389.03647944000113,53079.450556560005 2025-06-02,09:29:01.000,153,11009671,13085,0,1748856540,11737.36029954999,387.13321433999954,53080.73618664001 2025-06-02,09:29:02.000,153,11009705,12765,0,1748856541,11738.249492469993,385.96305876000406,53082.37815984 2025-06-02,09:29:03.000,153,11009665,12805,0,1748856542,11740.923807539999,382.60062375000416,53084.215772400006 2025-06-02,09:29:04.000,153,11009704,12765,0,1748856543,11743.76653036,379.76687348999985,53086.36081824 2025-06-02,09:29:05.000,153,11009652,12725,0,1748856544,11742.937964229997,382.53718158000265,53088.387083040005 2025-06-02,09:29:06.000,153,11009693,12805,0,1748856545,11743.146789839993,381.8111211900032,53090.448283440004 2025-06-02,09:29:07.000,153,11009672,12925,0,1748856546,11743.180471389998,377.20803929999965,53092.72608456 2025-06-02,09:29:08.000,153,11009628,12765,0,1748856547,11741.15957838999,376.55247021000105,53094.57068424 2025-06-02,09:29:09.000,153,11009660,12925,0,1748856548,11741.12589684,375.2342829000045,53096.317464240004 2025-06-02,09:29:10.000,153,11009703,12765,0,1748856549,11740.762136099998,374.621008590002,53097.79873368001 2025-06-02,09:29:11.000,153,11009681,12965,0,1748856550,11739.933569969995,377.41951320000226,53099.12628648 2025-06-02,09:29:12.000,153,11009664,12845,0,1748856551,11740.566783109993,380.8383412500043,53100.26518704001 2025-06-02,09:29:13.000,153,11009665,12645,0,1748856552,11741.442503409991,382.0578407400026,53101.397100480004 2025-06-02,09:29:14.000,153,11009673,12765,0,1748856553,11742.311487399995,386.9217404400042,53102.61285936001 2025-06-02,09:29:15.000,153,11009661,12805,0,1748856554,11744.86454889,391.5389205899992,53103.97534776001 2025-06-02,09:29:16.000,153,11009655,12885,0,1748856555,11747.646644920002,397.8831375900045,53105.05835136001 2025-06-02,09:29:17.000,153,11009652,12605,0,1748856556,11749.45197599999,406.7227466100012,53106.01558680001 2025-06-02,09:29:18.000,153,11009668,12885,0,1748856557,11751.499814239993,413.3277814200046,53106.8889768 2025-06-02,09:29:19.000,153,11009649,12765,0,1748856558,11752.22059941,418.7062676100031,53107.74140544001 2025-06-02,09:29:20.000,153,11009668,13005,0,1748856559,11751.0013273,423.2177108100004,53108.67069240001 2025-06-02,09:29:21.000,153,11009683,12725,0,1748856560,11751.216889219992,426.43211408999923,53109.732734640005 2025-06-02,09:29:22.000,153,11009688,12925,0,1748856561,11753.11652864,428.3353791900008,53110.87862232001 2025-06-02,09:29:23.000,153,11009718,12885,0,1748856562,11754.69282517999,430.0906125600013,53111.90572896001 2025-06-02,09:29:24.000,153,11009652,12925,0,1748856563,11756.760872349994,430.98585206999996,53112.94680984 2025-06-02,09:29:25.000,153,11009688,12765,0,1748856564,11757.831945639999,433.65747234000446,53113.81321272 2025-06-02,09:29:26.000,153,11009628,12885,0,1748856565,11758.17549745,437.90809773000365,53114.67262848 2025-06-02,09:29:27.000,153,11009695,12885,0,1748856566,11761.011483959992,438.4085859600018,53115.67178664001 2025-06-02,09:29:28.000,153,11009666,12765,0,1748856567,11761.93435843,441.9049544400041,53116.71286752 2025-06-02,09:29:29.000,153,11009696,12685,0,1748856568,11760.971066099992,444.5554273200032,53117.69805144 2025-06-02,09:29:30.000,153,11009670,12765,0,1748856569,11761.89394057,443.59674564000306,53118.788042160006 2025-06-02,09:29:31.000,153,11009682,12965,0,1748856570,11762.587780499998,443.71658084999945,53120.08764648 2025-06-02,09:29:32.000,153,11009681,12765,0,1748856571,11764.25164907,441.2634836100042,53121.51301896001 2025-06-02,09:29:33.000,153,11009655,12925,0,1748856572,11766.959645689996,436.4418786899987,53122.98730128 2025-06-02,09:29:34.000,153,11009696,12685,0,1748856573,11768.724558909998,434.20025534999877,53124.468570720004 2025-06-02,09:29:35.000,153,11009730,13165,0,1748856574,11770.415372719996,435.53254092000134,53126.13849240001 2025-06-02,09:29:36.000,153,11009669,13085,0,1748856575,11773.85762712999,435.4056565799983,53127.94815648 2025-06-02,09:29:37.000,153,11009748,12765,0,1748856576,11777.44134405,435.2576248500045,53129.66000088001 2025-06-02,09:29:38.000,153,11009650,12645,0,1748856577,11777.966776230001,437.11859517000266,53131.246077120006 2025-06-02,09:29:39.000,153,11009668,12685,0,1748856578,11778.61346198999,438.0843259800022,53132.69241096 2025-06-02,09:29:40.000,153,11009649,12805,0,1748856579,11779.630644799989,436.1176187099991,53134.040925119996 2025-06-02,09:29:41.000,153,11009690,12725,0,1748856580,11781.705428280002,433.375507140001,53135.151877200005 2025-06-02,09:29:42.000,153,11009677,12765,0,1748856581,11780.371638899996,433.9676340599981,53136.15103536001 2025-06-02,09:29:43.000,153,11009689,13045,0,1748856582,11776.882230319992,437.8023607799987,53137.12224504 2025-06-02,09:29:44.000,153,11009726,12885,0,1748856583,11774.901755179999,444.4496903699983,53138.37293952 2025-06-02,09:29:45.000,153,11009702,12765,0,1748856584,11774.760292669998,453.1835624400046,53140.14068088 2025-06-02,09:29:46.000,153,11009665,12925,0,1748856585,11773.810472959995,460.7120332800041,53142.11803584001 2025-06-02,09:29:47.000,153,11009656,12765,0,1748856586,11773.426503289993,463.616274840002,53144.20019760001 2025-06-02,09:29:48.000,153,11009675,12765,0,1748856587,11773.621856279999,462.9748040100021,53146.387166160006 2025-06-02,09:29:49.000,153,11009720,12805,0,1748856588,11774.288750970001,462.13595753999834,53148.881568000004 2025-06-02,09:29:50.000,153,11009686,12805,0,1748856589,11773.062742549992,465.7874068800011,53151.31308576 2025-06-02,09:29:51.000,153,11009697,13045,0,1748856590,11771.513391249995,471.00376307999977,53153.40223464001 2025-06-02,09:29:52.000,153,11009691,12965,0,1748856591,11772.71919073999,473.8304642100047,53155.29574416001 2025-06-02,09:29:53.000,153,11009704,12845,0,1748856592,11774.154024769996,477.35502921000443,53156.95867872 2025-06-02,09:29:54.000,153,11009648,12805,0,1748856593,11774.275278349996,481.7466371999981,53158.391038320005 2025-06-02,09:29:55.000,153,11009673,12845,0,1748856594,11774.517785509997,484.8412052700005,53159.86532064 2025-06-02,09:29:56.000,153,11009703,12885,0,1748856595,11776.740767809992,485.3980865400008,53161.26274464001 2025-06-02,09:29:57.000,153,11009711,13085,0,1748856596,11778.606725679994,484.1856361800019,53162.331774 2025-06-02,09:29:58.000,153,11009698,12805,0,1748856597,11780.088713879995,480.22402511999826,53163.31695792 2025-06-02,09:29:59.000,153,11009688,12845,0,1748856598,11781.617856249992,477.3973239900006,53164.23227064001 2025-06-02,09:30:00.000,153,11009647,12765,0,1748856599,11779.89336088999,476.61487055999896,53165.09168640001 2025-06-02,09:30:01.000,153,11009685,12565,0,1748856600,11778.707770329995,476.50208448000194,53166.11879304 2025-06-02,09:30:02.000,153,11009698,13125,0,1748856601,11779.347719780002,475.7689749600031,53167.090002720004 2025-06-02,09:30:03.000,153,11009664,12965,0,1748856602,11779.482445979993,474.3450507000016,53168.04025104001 2025-06-02,09:30:04.000,153,11009691,12925,0,1748856603,11776.680141019991,473.80226769,53169.053383440005 2025-06-02,09:30:05.000,153,11009682,12805,0,1748856604,11773.80373665,471.983592149998,53170.21324536 2025-06-02,09:30:06.000,153,11009685,12885,0,1748856605,11771.66159006999,466.72494117000315,53171.82727008001 2025-06-02,09:30:07.000,153,11009693,12685,0,1748856606,11771.31803825999,458.67483471000014,53173.73475384 2025-06-02,09:30:08.000,153,11009650,12925,0,1748856607,11772.274594279988,449.7083413500004,53175.80294136001 2025-06-02,09:30:09.000,153,11009694,12725,0,1748856608,11771.5470728,444.42149385000084,53177.822219040005 2025-06-02,09:30:10.000,153,11009688,12765,0,1748856609,11769.283672639991,443.8223178000044,53179.68778008001 2025-06-02,09:30:11.000,153,11009666,12805,0,1748856610,11765.41029439,442.5534744000033,53181.49045704 2025-06-02,09:30:12.000,153,11009671,12685,0,1748856611,11762.102766179996,438.45088073999796,53183.188327200005 2025-06-02,09:30:13.000,153,11009708,12765,0,1748856612,11759.994301149993,435.07434746999934,53184.67658376 2025-06-02,09:30:14.000,153,11009692,12965,0,1748856613,11758.350641509991,432.13486026000464,53186.0530464 2025-06-02,09:30:15.000,153,11009665,12885,0,1748856614,11756.275858029992,428.7301304700013,53187.15002424 2025-06-02,09:30:16.000,153,11009656,12685,0,1748856615,11752.678668489993,427.52472924000176,53187.92559456001 2025-06-02,09:30:17.000,153,11009697,12685,0,1748856616,11749.317249799999,428.300133540004,53188.81295880001 2025-06-02,09:30:18.000,153,11009688,12805,0,1748856617,11745.96256742,430.92240989999846,53189.76320712 2025-06-02,09:30:19.000,153,11009736,12845,0,1748856618,11741.550284370001,433.7843566800002,53190.63659712001 2025-06-02,09:30:20.000,153,11009694,12885,0,1748856619,11739.024168119991,436.3572891299991,53191.66370376001 2025-06-02,09:30:21.000,153,11009693,12925,0,1748856620,11737.31988168999,439.1346463500013,53192.7606816 2025-06-02,09:30:22.000,153,11009692,12805,0,1748856621,11735.137317249995,443.892809099998,53194.067273040004 2025-06-02,09:30:23.000,153,11009660,12685,0,1748856622,11734.578203519988,448.31966274000297,53195.548542480006 2025-06-02,09:30:24.000,153,11009715,12845,0,1748856623,11735.487605369992,450.56833521000226,53197.092696 2025-06-02,09:30:25.000,153,11009722,12925,0,1748856624,11736.093873269994,453.2681520000042,53198.63684952001 2025-06-02,09:30:26.000,153,11009716,12965,0,1748856625,11737.973303760002,454.4947006200018,53200.222925760005 2025-06-02,09:30:27.000,153,11009772,12845,0,1748856626,11741.563756989992,454.6145358299982,53201.913808799996 2025-06-02,09:30:28.000,153,11009741,12805,0,1748856627,11746.070348379995,454.001261520003,53203.695524400006 2025-06-02,09:30:29.000,153,11009709,13125,0,1748856628,11751.432451139997,454.29732497999794,53205.43531728 2025-06-02,09:30:30.000,153,11009709,13005,0,1748856629,11756.585728289989,455.86928097000055,53207.04235488001 2025-06-02,09:30:31.000,153,11009678,12605,0,1748856630,11760.620777979995,457.0746822000001,53208.48170160001 2025-06-02,09:30:32.000,153,11009711,12765,0,1748856631,11764.19102228,457.91352867000387,53209.70444760001 2025-06-02,09:30:33.000,153,11009711,12965,0,1748856632,11766.72387483999,459.8238429000048,53210.452069440005 2025-06-02,09:30:34.000,153,11009706,12605,0,1748856633,11768.717822599989,462.2698910100007,53210.63373456 2025-06-02,09:30:35.000,153,11009696,12925,0,1748856634,11769.33082681,464.645447820003,53210.39617248001 2025-06-02,09:30:36.000,153,11009694,12925,0,1748856635,11769.701323859998,467.44395243000326,53209.879125600004 2025-06-02,09:30:37.000,153,11009684,12725,0,1748856636,11769.135473819995,471.54654609000136,53208.99874848 2025-06-02,09:30:38.000,153,11009700,13045,0,1748856637,11768.791922009994,475.56455018999986,53207.65722144 2025-06-02,09:30:39.000,153,11009717,12805,0,1748856638,11768.98053868999,477.55240485000104,53206.08511944001 2025-06-02,09:30:40.000,153,11009744,12965,0,1748856639,11769.00748393,474.7750476299989,53204.652759840006 2025-06-02,09:30:41.000,153,11009671,12885,0,1748856640,11768.596569019988,470.637208320004,53203.47193656001 2025-06-02,09:30:42.000,153,11009707,12805,0,1748856641,11770.031403049994,466.3865829300048,53202.570598080005 2025-06-02,09:30:43.000,153,11009672,12845,0,1748856642,11773.109896720001,461.59317453000403,53201.89284744001 2025-06-02,09:30:44.000,153,11009724,12685,0,1748856643,11775.440659979991,460.6626893700013,53201.62733688001 2025-06-02,09:30:45.000,153,11009706,12885,0,1748856644,11778.020666709992,464.2929913199987,53201.8788732 2025-06-02,09:30:46.000,153,11009708,12965,0,1748856645,11778.997431659991,468.8960732100022,53202.39592008001 2025-06-02,09:30:47.000,153,11009685,12725,0,1748856646,11778.296855419998,472.5898173300011,53202.86405712 2025-06-02,09:30:48.000,153,11009718,12925,0,1748856647,11777.448080359994,474.3098050500048,53203.22738736 2025-06-02,09:30:49.000,153,11009743,12605,0,1748856648,11776.35679813999,472.8858807900033,53203.39507824 2025-06-02,09:30:50.000,153,11009751,12685,0,1748856649,11774.477367649997,467.5849350299977,53203.29725856 2025-06-02,09:30:51.000,153,11009715,12605,0,1748856650,11772.402584169999,463.9898787300044,53202.79418592 2025-06-02,09:30:52.000,153,11009729,12925,0,1748856651,11773.109896720001,462.9466074900047,53201.94175728001 2025-06-02,09:30:53.000,153,11009715,12645,0,1748856652,11774.241596799991,462.9466074900047,53200.68407568 2025-06-02,09:30:54.000,153,11009728,12965,0,1748856653,11775.609067730002,464.5538091300041,53199.13293504 2025-06-02,09:30:55.000,153,11009742,12685,0,1748856654,11776.30290766,467.41575590999855,53197.323270960005 2025-06-02,09:30:56.000,153,11009725,12645,0,1748856655,11775.11731709999,471.5183495700039,53195.50661976 2025-06-02,09:30:57.000,153,11009677,12605,0,1748856656,11774.315696209997,476.0015962500038,53193.57118752 2025-06-02,09:30:58.000,153,11009707,12925,0,1748856657,11773.426503289993,479.7446842799982,53191.677678 2025-06-02,09:30:59.000,153,11009730,12885,0,1748856658,11771.304565639999,483.0507262500032,53189.74224576 2025-06-02,09:31:00.000,153,11009706,13045,0,1748856659,11770.354745929995,484.9539913500048,53187.84873624 2025-06-02,09:31:01.000,153,11009702,12965,0,1748856660,11770.886914419993,485.0738265600012,53185.90631688 2025-06-02,09:31:02.000,153,11009714,12845,0,1748856661,11769.869731609993,485.6095604400034,53183.6075544 2025-06-02,09:31:03.000,153,11009677,12885,0,1748856662,11767.168471299992,486.723322980004,53181.008345760005 2025-06-02,09:31:04.000,153,11009756,12725,0,1748856663,11765.187996159999,485.3980865400008,53178.31830456001 2025-06-02,09:31:05.000,153,11009724,12765,0,1748856664,11765.43050332,484.7425174500022,53175.607302 2025-06-02,09:31:06.000,153,11009731,12965,0,1748856665,11765.45071225,487.5621694500005,53172.83341536001 2025-06-02,09:31:07.000,153,11009747,12845,0,1748856666,11764.015878219994,492.4472165400002,53169.96869616 2025-06-02,09:31:08.000,153,11009693,12565,0,1748856667,11762.271173929992,495.5981776500048,53167.1878224 2025-06-02,09:31:09.000,153,11009686,12765,0,1748856668,11761.489761969999,495.52768635000393,53164.53970392001 2025-06-02,09:31:10.000,153,11009718,12685,0,1748856669,11760.209863069998,493.5680282100002,53161.99639224 2025-06-02,09:31:11.000,153,11009714,12645,0,1748856670,11757.373876559992,493.03229432999797,53159.515964640006 2025-06-02,09:31:12.000,153,11009697,12805,0,1748856671,11753.958567389993,494.1390077399992,53157.04252416001 2025-06-02,09:31:13.000,153,11009751,12645,0,1748856672,11751.095635639991,495.09768941999937,53154.44331552 2025-06-02,09:31:14.000,153,11009725,12805,0,1748856673,11748.771608689996,494.29408859999967,53151.45282816 2025-06-02,09:31:15.000,153,11009709,12725,0,1748856674,11747.612963369997,491.1572257500011,53147.91734544001 2025-06-02,09:31:16.000,153,11009699,12885,0,1748856675,11747.963251489993,487.8229872599986,53144.01154536001 2025-06-02,09:31:17.000,153,11009675,12925,0,1748856676,11750.098661759992,483.6780988200044,53140.0428612 2025-06-02,09:31:18.000,153,11009724,12965,0,1748856677,11753.641960820001,479.11026257999765,53136.1650096 2025-06-02,09:31:19.000,153,11009687,12725,0,1748856678,11756.093977659992,476.22011927999847,53132.54568144 2025-06-02,09:31:20.000,153,11009709,13085,0,1748856679,11756.215231239992,475.6914345300029,53129.03814720001 2025-06-02,09:31:21.000,153,11009701,12845,0,1748856680,11753.406189969995,477.22109574000206,53125.8939432 2025-06-02,09:31:22.000,153,11009694,12765,0,1748856681,11749.67427422999,480.81615204000263,53123.49736104 2025-06-02,09:31:23.000,153,11009704,12725,0,1748856682,11746.238756129991,483.3679371000035,53121.855387840005 2025-06-02,09:31:24.000,153,11009730,12845,0,1748856683,11745.100319739991,486.1875891000018,53121.016933440005 2025-06-02,09:31:25.000,153,11009689,12925,0,1748856684,11746.333064469996,489.9941192999977,53120.65360320001 2025-06-02,09:31:26.000,153,11009696,13045,0,1748856685,11748.266385439994,493.26491561999865,53120.90513952 2025-06-02,09:31:27.000,153,11009650,12605,0,1748856686,11749.148842050003,495.4712933100018,53121.56192880001 2025-06-02,09:31:28.000,153,11009701,12605,0,1748856687,11750.576939769999,497.3181653700012,53122.526151360005 2025-06-02,09:31:29.000,153,11009666,13005,0,1748856688,11752.05219165999,499.4751991500016,53123.67203904001 2025-06-02,09:31:30.000,153,11009671,12765,0,1748856689,11752.227335719996,500.3563404000015,53124.83190096 2025-06-02,09:31:31.000,153,11009693,12805,0,1748856690,11752.17344523999,498.74208963000274,53125.8939432 2025-06-02,09:31:32.000,153,11009662,13285,0,1748856691,11749.81573673999,498.9958583100015,53127.004895280006 2025-06-02,09:31:33.000,153,11009710,12765,0,1748856692,11746.12423886,500.5537160399981,53127.96213072001 2025-06-02,09:31:34.000,153,11009664,12845,0,1748856693,11744.952120919996,504.49417971000366,53128.681804080006 2025-06-02,09:31:35.000,153,11009715,12965,0,1748856694,11747.633172299997,510.9864284400028,53129.24077368 2025-06-02,09:31:36.000,153,11009705,12805,0,1748856695,11751.493077929998,517.9932636599988,53129.7019236 2025-06-02,09:31:37.000,153,11009713,13125,0,1748856696,11752.786449450003,523.4281428899994,53130.1560864 2025-06-02,09:31:38.000,153,11009733,12645,0,1748856697,11752.759504209993,527.241722220002,53130.66614616001 2025-06-02,09:31:39.000,153,11009692,12885,0,1748856698,11752.624778010002,529.3705594800049,53131.18319304 2025-06-02,09:31:40.000,153,11009740,12685,0,1748856699,11753.076110779999,530.5266168000016,53131.86793080001 2025-06-02,09:31:41.000,153,11009752,12765,0,1748856700,11753.783423330002,533.2264335900036,53132.636514000005 2025-06-02,09:31:42.000,153,11009622,12765,0,1748856701,11753.998985249993,538.0691858999999,53133.34920024001 2025-06-02,09:31:43.000,153,11009741,12725,0,1748856702,11753.621751890001,544.9702841699982,53134.145731920005 2025-06-02,09:31:44.000,153,11009699,12725,0,1748856703,11753.46008045,550.8915533699983,53135.07501888001 2025-06-02,09:31:45.000,153,11009727,12965,0,1748856704,11753.50049831,555.7977478500034,53136.206932320005 2025-06-02,09:31:46.000,153,11009741,12765,0,1748856705,11752.30143513,561.0141040500021,53137.53448512 2025-06-02,09:31:47.000,153,11009672,12965,0,1748856706,11750.253596889997,564.8417816400033,53138.987806080004 2025-06-02,09:31:48.000,153,11009657,12805,0,1748856707,11746.743979379993,565.8639054899977,53140.36426872 2025-06-02,09:31:49.000,153,11009741,13085,0,1748856708,11743.975355969997,565.8780037500037,53141.88746088 2025-06-02,09:31:50.000,153,11009736,12885,0,1748856709,11743.153526149988,566.7238993499996,53143.48751136001 2025-06-02,09:31:51.000,153,11009683,13005,0,1748856710,11742.843655889992,565.7511194100007,53145.143458800005 2025-06-02,09:31:52.000,153,11009687,12765,0,1748856711,11742.675248139996,564.5598164399998,53146.84132896001 2025-06-02,09:31:53.000,153,11009709,13165,0,1748856712,11741.920781419998,562.4027826599995,53148.55317336 2025-06-02,09:31:54.000,153,11009638,12765,0,1748856713,11741.233677799995,560.9647601399993,53150.244056400006 2025-06-02,09:31:55.000,153,11009733,12805,0,1748856714,11741.543548059992,560.4713210400005,53152.137565920006 2025-06-02,09:31:56.000,153,11009673,12725,0,1748856715,11743.153526149988,562.1419648500014,53153.912294400005 2025-06-02,09:31:57.000,153,11009688,12765,0,1748856716,11744.332380399988,566.4489832800027,53155.603177439996 2025-06-02,09:31:58.000,153,11009724,12845,0,1748856717,11744.002301209992,572.0036977199998,53156.916756 2025-06-02,09:31:59.000,153,11009676,12805,0,1748856718,11743.119844599998,575.8595718299985,53157.84604296 2025-06-02,09:32:00.000,153,11009686,12725,0,1748856719,11743.37582437999,579.2008594500003,53158.439948160005 2025-06-02,09:32:01.000,153,11009637,12725,0,1748856720,11743.793475599996,582.0346097100046,53158.69847160001 2025-06-02,09:32:02.000,153,11009655,12925,0,1748856721,11743.68569464,583.8885309000034,53158.74738144001 2025-06-02,09:32:03.000,153,11009672,12605,0,1748856722,11741.435767099996,586.3839229200021,53158.537767840004 2025-06-02,09:32:04.000,153,11009703,13005,0,1748856723,11739.273411590002,586.9196568000043,53158.26527016001 2025-06-02,09:32:05.000,153,11009647,12965,0,1748856724,11739.462028269998,586.9971972300045,53157.985785360004 2025-06-02,09:32:06.000,153,11009676,12765,0,1748856725,11739.86620687,587.4271941600018,53157.60848088 2025-06-02,09:32:07.000,153,11009708,12725,0,1748856726,11738.82881513,586.1724490199995,53157.25912488001 2025-06-02,09:32:08.000,153,11009724,12845,0,1748856727,11736.976329880003,584.7696721500033,53156.832910560006 2025-06-02,09:32:09.000,153,11009699,12765,0,1748856728,11735.743585149998,583.4514848399995,53156.24599248 2025-06-02,09:32:10.000,153,11009677,13045,0,1748856729,11734.706193409998,580.6529802299992,53155.603177439996 2025-06-02,09:32:11.000,153,11009710,12765,0,1748856730,11733.028852219992,576.5926813500046,53155.135040400004 2025-06-02,09:32:12.000,153,11009666,12765,0,1748856731,11730.549890139991,572.2856629200032,53154.56908368 2025-06-02,09:32:13.000,153,11009643,12965,0,1748856732,11729.04769300999,568.5566731500003,53154.02408832001 2025-06-02,09:32:14.000,153,11009640,12885,0,1748856733,11727.532023259999,564.6796516500035,53153.360311920005 2025-06-02,09:32:15.000,153,11009676,12805,0,1748856734,11725.706483249996,560.2246014900011,53152.70352264 2025-06-02,09:32:16.000,153,11009690,12645,0,1748856735,11724.0560873,555.5439791700046,53152.05372048 2025-06-02,09:32:17.000,153,11009655,12885,0,1748856736,11722.587571719989,553.7112053700039,53151.35500848 2025-06-02,09:32:18.000,153,11009697,12805,0,1748856737,11722.459581829993,555.9457795800045,53150.74014192001 2025-06-02,09:32:19.000,153,11009682,12765,0,1748856738,11721.583861529994,559.7170641300036,53150.104314000004 2025-06-02,09:32:20.000,153,11009711,12565,0,1748856739,11720.788976949996,565.4127611700023,53149.37765352001 2025-06-02,09:32:21.000,153,11009686,12885,0,1748856740,11720.916966839992,572.2645155299979,53148.881568000004 2025-06-02,09:32:22.000,153,11009668,12605,0,1748856741,11722.109293709997,578.7567642600043,53148.51125064 2025-06-02,09:32:23.000,153,11009659,13045,0,1748856742,11725.383140369995,584.32557696,53148.41343096 2025-06-02,09:32:24.000,153,11009649,12805,0,1748856743,11730.118766299995,590.7050396100021,53148.56016048001 2025-06-02,09:32:25.000,153,11009646,12765,0,1748856744,11734.066243959991,595.646479740004,53148.832658160005 2025-06-02,09:32:26.000,153,11009671,12885,0,1748856745,11737.097583459989,598.698753030003,53149.04227176001 2025-06-02,09:32:27.000,153,11009663,12885,0,1748856746,11738.88944192,599.5728451500036,53149.02131040001 2025-06-02,09:32:28.000,153,11009674,12765,0,1748856747,11739.401401479998,599.5375994999995,53148.79772256 2025-06-02,09:32:29.000,153,11009647,12645,0,1748856748,11738.53915379999,599.2133395199999,53148.329585520005 2025-06-02,09:32:30.000,153,11009665,12725,0,1748856749,11738.141711509998,599.1217008300009,53147.53305384001 2025-06-02,09:32:31.000,153,11009669,12885,0,1748856750,11737.515234679995,599.7631716600008,53146.387166160006 2025-06-02,09:32:32.000,153,11009685,12845,0,1748856751,11736.376798289995,601.1307028800002,53145.08057472 2025-06-02,09:32:33.000,153,11009665,12965,0,1748856752,11735.662749429997,602.1246302100044,53143.67616360001 2025-06-02,09:32:34.000,153,11009652,12765,0,1748856753,11735.21141666,602.3431532399991,53142.31367520001 2025-06-02,09:32:35.000,153,11009621,12605,0,1748856754,11734.88133746999,603.0762627599979,53141.09791632 2025-06-02,09:32:36.000,153,11009614,12605,0,1748856755,11734.807238059999,603.2031471000009,53140.00792560001 2025-06-02,09:32:37.000,153,11009648,12765,0,1748856756,11735.06321783999,603.2947857899999,53138.959857600006 2025-06-02,09:32:38.000,153,11009624,12965,0,1748856757,11735.339406549996,604.5988748399977,53137.953712320006 2025-06-02,09:32:39.000,153,11009645,12805,0,1748856758,11734.94870057,606.0087008400005,53136.85673448 2025-06-02,09:32:40.000,153,11009686,12725,0,1748856759,11735.770530389993,608.9834336999993,53135.73180816 2025-06-02,09:32:41.000,153,11009649,12965,0,1748856760,11737.757741839996,614.1645442500012,53134.71867576001 2025-06-02,09:32:42.000,153,11009633,12725,0,1748856761,11739.044377049991,620.0717151900026,53133.73349184001 2025-06-02,09:32:43.000,153,11009650,12925,0,1748856762,11738.997222879996,623.8993927800038,53132.853114720005 2025-06-02,09:32:44.000,153,11009658,12765,0,1748856763,11739.246466349992,626.0564265600042,53132.11946712 2025-06-02,09:32:45.000,153,11009711,12685,0,1748856764,11739.212784800002,628.3614920699983,53131.40678088001 2025-06-02,09:32:46.000,153,11009640,12765,0,1748856765,11739.872943179995,630.1801676100004,53130.66614616001 2025-06-02,09:32:47.000,153,11009623,12645,0,1748856766,11739.83926162999,632.2173661800043,53130.03730536 2025-06-02,09:32:48.000,153,11009672,12605,0,1748856767,11737.804896009991,635.9393068200006,53129.54121984001 2025-06-02,09:32:49.000,153,11009637,12965,0,1748856768,11735.642540499997,638.462895360004,53129.05910856001 2025-06-02,09:32:50.000,153,11009664,13045,0,1748856769,11734.180761229996,638.5474849200036,53128.611932880005 2025-06-02,09:32:51.000,153,11009634,12725,0,1748856770,11733.183787349997,638.8717449000033,53128.13680872 2025-06-02,09:32:52.000,153,11009614,12645,0,1748856771,11731.007959219998,640.5071430600001,53127.63373608 2025-06-02,09:32:53.000,153,11009625,12445,0,1748856772,11729.07463825,643.1012229000044,53127.13066344 2025-06-02,09:32:54.000,153,11009655,12565,0,1748856773,11727.700431009995,645.6107131800018,53126.72541048 2025-06-02,09:32:55.000,153,11009680,12885,0,1748856774,11726.59567617,649.403145119999,53126.501822640006 2025-06-02,09:32:56.000,153,11009696,12805,0,1748856775,11725.053061179999,654.3304869900021,53126.25727344001 2025-06-02,09:32:57.000,153,11009685,12925,0,1748856776,11723.779898589994,659.3353692899982,53126.13150528 2025-06-02,09:32:58.000,153,11009674,12765,0,1748856777,11723.342038440001,665.3271297899992,53126.18041512 2025-06-02,09:32:59.000,153,11009722,13085,0,1748856778,11721.96109489,670.8254511900013,53126.34111888 2025-06-02,09:33:00.000,153,11009713,12885,0,1748856779,11720.55994241,676.3942638900044,53126.60662944 2025-06-02,09:33:01.000,153,11009679,12725,0,1748856780,11719.31372505999,681.9489783300014,53126.886114240006 2025-06-02,09:33:02.000,153,11009693,12965,0,1748856781,11719.44171495,683.6266712700017,53127.172586160006 2025-06-02,09:33:03.000,153,11009720,12765,0,1748856782,11720.31743525,682.5270069899998,53127.68264592 2025-06-02,09:33:04.000,153,11009694,12725,0,1748856783,11721.132528759998,679.7778462900023,53128.374370800004 2025-06-02,09:33:05.000,153,11009718,12765,0,1748856784,11722.722297919994,674.3077214100049,53129.163915360004 2025-06-02,09:33:06.000,153,11009709,12965,0,1748856785,11726.171288639998,666.3563027700002,53129.77878192001 2025-06-02,09:33:07.000,153,11009664,12765,0,1748856786,11730.509472279991,660.3433948800011,53130.191022000006 2025-06-02,09:33:08.000,153,11009705,12765,0,1748856787,11733.897836209995,657.9466906800008,53130.407622720006 2025-06-02,09:33:09.000,153,11009661,12965,0,1748856788,11736.754031650002,657.5730867899983,53130.30980304001 2025-06-02,09:33:10.000,153,11009689,12565,0,1748856789,11740.014405689995,656.332439910002,53129.98839552 2025-06-02,09:33:11.000,153,11009639,12805,0,1748856790,11743.611595229995,652.5047623200007,53129.54121984001 2025-06-02,09:33:12.000,153,11009732,13045,0,1748856791,11746.279173989991,645.7023518700007,53128.98923736001 2025-06-02,09:33:13.000,153,11009730,12605,0,1748856792,11749.317249799999,638.42764971,53128.47219048 2025-06-02,09:33:14.000,153,11009638,12885,0,1748856793,11751.162998740001,631.0683579899996,53127.96213072001 2025-06-02,09:33:15.000,153,11009681,12565,0,1748856794,11751.317933869992,625.06249923,53127.41713536 2025-06-02,09:33:16.000,153,11009691,12805,0,1748856795,11752.274489889991,621.587278140003,53126.85816576001 2025-06-02,09:33:17.000,153,11009723,12685,0,1748856796,11752.314907749991,621.2771164200021,53126.28522192001 2025-06-02,09:33:18.000,153,11009666,12805,0,1748856797,11751.99830118,622.3203876600019,53125.60747128 2025-06-02,09:33:19.000,153,11009676,12965,0,1748856798,11750.152552239997,623.8923436500045,53124.89478504001 2025-06-02,09:33:20.000,153,11009684,12765,0,1748856799,11747.39740144999,625.520692680002,53124.133188960004 2025-06-02,09:33:21.000,153,11009683,12885,0,1748856800,11745.450607860002,627.6142842900008,53123.483386800006 2025-06-02,09:33:22.000,153,11009672,12805,0,1748856801,11743.80694822,628.5588677100022,53122.8894816 2025-06-02,09:33:23.000,153,11009689,13005,0,1748856802,11740.728454549993,630.1026271800001,53122.28160216001 2025-06-02,09:33:24.000,153,11009686,12685,0,1748856803,11737.71058767,630.8921297400011,53121.68070984001 2025-06-02,09:33:25.000,153,11009645,12965,0,1748856804,11734.98238211999,631.0824562499984,53121.36628944 2025-06-02,09:33:26.000,153,11009666,12845,0,1748856805,11733.426294509998,631.9565483699989,53121.0728304 2025-06-02,09:33:27.000,153,11009681,12805,0,1748856806,11733.90457251999,632.3865453000035,53121.03090768 2025-06-02,09:33:28.000,153,11009682,13005,0,1748856807,11735.319197619996,632.7178544100025,53121.14968872 2025-06-02,09:33:29.000,153,11009658,12805,0,1748856808,11736.720350099997,632.2173661800043,53121.48507048 2025-06-02,09:33:30.000,153,11009733,12925,0,1748856809,11738.310119259993,630.5890171499996,53122.03705296 2025-06-02,09:33:31.000,153,11009628,12765,0,1748856810,11740.876653369989,627.5296947300012,53122.575061200005 2025-06-02,09:33:32.000,153,11009684,12805,0,1748856811,11743.68569464,624.5761092600005,53123.00826264 2025-06-02,09:33:33.000,153,11009669,12725,0,1748856812,11745.383244759993,623.5469362799995,53123.25281184 2025-06-02,09:33:34.000,153,11009627,13085,0,1748856813,11747.08079488,623.2649710800033,53123.46941256 2025-06-02,09:33:35.000,153,11009673,12685,0,1748856814,11748.158604479999,623.5328380200008,53123.62312920001 2025-06-02,09:33:36.000,153,11009676,12725,0,1748856815,11749.283568249994,625.2810222600019,53123.78383296 2025-06-02,09:33:37.000,153,11009694,12525,0,1748856816,11747.916097319998,629.6796793800022,53123.95851096001 2025-06-02,09:33:38.000,153,11009687,13125,0,1748856817,11744.211126820002,634.2968595300044,53124.29389272001 2025-06-02,09:33:39.000,153,11009688,13285,0,1748856818,11740.304067019992,637.0742167499993,53124.6711972 2025-06-02,09:33:40.000,153,11009722,12765,0,1748856819,11738.72777048,640.4155043700011,53125.0205532 2025-06-02,09:33:41.000,153,11009715,12965,0,1748856820,11740.97769801999,648.0708595500037,53125.355934960004 2025-06-02,09:33:42.000,153,11009722,12725,0,1748856821,11743.46339641,656.240801220003,53125.642406880004 2025-06-02,09:33:43.000,153,11009659,12925,0,1748856822,11743.7261125,664.6786098299999,53126.07560832 2025-06-02,09:33:44.000,153,11009682,12885,0,1748856823,11745.302409039992,671.9744593799987,53126.57169384001 2025-06-02,09:33:45.000,153,11009679,12725,0,1748856824,11748.27985806,679.0517859000029,53127.053805120006 2025-06-02,09:33:46.000,153,11009647,12685,0,1748856825,11752.17344523999,683.6266712700017,53127.724568640006 2025-06-02,09:33:47.000,153,11009672,12805,0,1748856826,11755.804316329995,684.7263355500036,53128.493151840004 2025-06-02,09:33:48.000,153,11009692,12925,0,1748856827,11758.909755239998,682.7525791500011,53129.51327136001 2025-06-02,09:33:49.000,153,11009688,12605,0,1748856828,11761.54365244999,681.5401287900022,53130.673133280005 2025-06-02,09:33:50.000,153,11009704,12605,0,1748856829,11763.328774599991,680.0809588800039,53131.846969440005 2025-06-02,09:33:51.000,153,11009666,12765,0,1748856830,11764.622146119997,678.1353989999989,53132.97888288 2025-06-02,09:33:52.000,153,11009701,12925,0,1748856831,11764.608673499992,675.5695156799993,53133.88720848 2025-06-02,09:33:53.000,153,11009685,12765,0,1748856832,11763.833997849993,671.7347889599987,53134.35534552001 2025-06-02,09:33:54.000,153,11009699,12805,0,1748856833,11764.521101469996,665.8276180200046,53134.6278432 2025-06-02,09:33:55.000,153,11009684,12725,0,1748856834,11768.057664219996,659.9063488200045,53134.46713944 2025-06-02,09:33:56.000,153,11009678,12805,0,1748856835,11772.82023538999,657.3334163699983,53133.97105392001 2025-06-02,09:33:57.000,153,11009709,12765,0,1748856836,11777.912885749996,656.6919455399984,53133.25138056001 2025-06-02,09:33:58.000,153,11009668,12925,0,1748856837,11781.819945549993,652.1311584299983,53132.50375872 2025-06-02,09:33:59.000,153,11009736,13005,0,1748856838,11783.887992719996,645.7869414300003,53131.86094368001 2025-06-02,09:34:00.000,153,11009678,12845,0,1748856839,11783.248043269989,638.223224940004,53131.343896800005 2025-06-02,09:34:01.000,153,11009679,12965,0,1748856840,11782.52052179,630.9696701700013,53130.86178552001 2025-06-02,09:34:02.000,153,11009682,12565,0,1748856841,11782.25106938999,627.7623160200019,53130.26788032 2025-06-02,09:34:03.000,153,11009711,12765,0,1748856842,11782.688929539996,627.8751020999989,53129.520258480006 2025-06-02,09:34:04.000,153,11009709,12805,0,1748856843,11783.51749567,626.754290429999,53128.92635328 2025-06-02,09:34:05.000,153,11009729,12725,0,1748856844,11784.177654049992,624.2870949299977,53128.60494576001 2025-06-02,09:34:06.000,153,11009687,12725,0,1748856845,11784.191126669997,621.4885903200047,53128.71673968 2025-06-02,09:34:07.000,153,11009718,12565,0,1748856846,11783.113317069998,619.7967991199985,53129.12199264 2025-06-02,09:34:08.000,153,11009694,12725,0,1748856847,11780.331221039996,619.86024129,53130.01634400001 2025-06-02,09:34:09.000,153,11009682,12605,0,1748856848,11777.138210099998,620.3043364800033,53131.18319304 2025-06-02,09:34:10.000,153,11009706,12765,0,1748856849,11774.571675990002,620.3818769100035,53132.6015784 2025-06-02,09:34:11.000,153,11009688,12845,0,1748856850,11773.473657459988,620.3466312599994,53134.08284784 2025-06-02,09:34:12.000,153,11009689,12725,0,1748856851,11774.329168830001,618.4151696400004,53135.78770512 2025-06-02,09:34:13.000,153,11009683,12605,0,1748856852,11776.19512669999,613.9107755700024,53137.7720472 2025-06-02,09:34:14.000,153,11009715,12805,0,1748856853,11777.030429140003,608.9058932699991,53139.68651808 2025-06-02,09:34:15.000,153,11009720,12765,0,1748856854,11775.878520129998,603.3088840499986,53141.55906624 2025-06-02,09:34:16.000,153,11009698,12965,0,1748856855,11774.12034321999,597.9022013400026,53143.180078080004 2025-06-02,09:34:17.000,153,11009642,12765,0,1748856856,11772.362166309998,594.2578011299993,53144.49365664001 2025-06-02,09:34:18.000,153,11009679,12845,0,1748856857,11770.873441800002,592.7140416600014,53145.54172464001 2025-06-02,09:34:19.000,153,11009673,12605,0,1748856858,11770.523153679991,594.4622259000025,53146.366204800004 2025-06-02,09:34:20.000,153,11009655,12725,0,1748856859,11769.654169690002,599.2908799500001,53146.820367600005 2025-06-02,09:34:21.000,153,11009719,12845,0,1748856860,11768.636986879988,602.9634766800009,53147.0649168 2025-06-02,09:34:22.000,153,11009662,12685,0,1748856861,11767.282988569998,606.3823047300029,53147.274530400005 2025-06-02,09:34:23.000,153,11009691,12765,0,1748856862,11765.295777119994,611.3519413800022,53147.66580912 2025-06-02,09:34:24.000,153,11009705,12765,0,1748856863,11760.49278809,616.1805954299998,53148.19683024 2025-06-02,09:34:25.000,153,11009653,12805,0,1748856864,11755.036376989992,621.8762924699986,53148.75579984001 2025-06-02,09:34:26.000,153,11009703,13045,0,1748856865,11750.280542129993,628.0654286100034,53149.384640640004 2025-06-02,09:34:27.000,153,11009689,12925,0,1748856866,11746.649671040002,633.5848974000037,53150.13226248 2025-06-02,09:34:28.000,153,11009674,12885,0,1748856867,11742.809974340002,641.0922208499978,53150.99167824 2025-06-02,09:34:29.000,153,11009686,12885,0,1748856868,11737.764478149991,650.91165894,53151.948913680004 2025-06-02,09:34:30.000,153,11009665,12965,0,1748856869,11732.456265869994,659.9133979500039,53153.03191728 2025-06-02,09:34:31.000,153,11009706,12885,0,1748856870,11728.077664370001,667.0541666400022,53154.23370192 2025-06-02,09:34:32.000,153,11009710,12605,0,1748856871,11725.059797489994,673.6098575400028,53155.57522896 2025-06-02,09:34:33.000,153,11009619,12685,0,1748856872,11723.254466409991,679.9047306299981,53156.97265296001 2025-06-02,09:34:34.000,153,11009709,13005,0,1748856873,11724.29859446,685.7414102699986,53158.37706408 2025-06-02,09:34:35.000,153,11009713,12765,0,1748856874,11724.884653429988,692.2125116099996,53159.64871992 2025-06-02,09:34:36.000,153,11009685,12765,0,1748856875,11721.220100789993,701.6865423300042,53160.787620480005 2025-06-02,09:34:37.000,153,11009733,12965,0,1748856876,11715.46055574,711.132376530004,53161.64004912 2025-06-02,09:34:38.000,153,11009722,13165,0,1748856877,11709.734692239996,718.9075669200029,53162.059276320004 2025-06-02,09:34:39.000,153,11009721,12605,0,1748856878,11703.038800099988,724.1450705099996,53162.080237680006 2025-06-02,09:34:40.000,153,11009686,13045,0,1748856879,11697.35335446,727.2748842299989,53161.81472712001 2025-06-02,09:34:41.000,153,11009675,12765,0,1748856880,11695.002382269995,728.473236329999,53161.54921656001 2025-06-02,09:34:42.000,153,11009712,12885,0,1748856881,11692.38869398999,729.8337184199991,53161.06710528001 2025-06-02,09:34:43.000,153,11009685,12805,0,1748856882,11686.55504952999,732.2233734900001,53160.32647056001 2025-06-02,09:34:44.000,153,11009673,12605,0,1748856883,11680.512579459995,735.2615485200004,53159.57884872 2025-06-02,09:34:45.000,153,11009714,13005,0,1748856884,11676.147450579992,739.5967634699991,53158.83122688 2025-06-02,09:34:46.000,153,11009689,12765,0,1748856885,11672.482897939997,745.440492239999,53158.2093732 2025-06-02,09:34:47.000,153,11009715,12685,0,1748856886,11669.26294175999,748.9157133300032,53157.839055840006 2025-06-02,09:34:48.000,153,11009676,12765,0,1748856887,11666.716616579994,747.4494942899983,53157.615467999996 2025-06-02,09:34:49.000,153,11009674,13085,0,1748856888,11665.315464099993,744.7214809799989,53157.34297032 2025-06-02,09:34:50.000,153,11009746,12805,0,1748856889,11664.028828889997,741.8031411600023,53156.916756 2025-06-02,09:34:51.000,153,11009722,12685,0,1748856890,11663.820003280001,739.6179108600045,53156.31586368 2025-06-02,09:34:52.000,153,11009666,12925,0,1748856891,11664.40606224999,738.1657900799983,53155.88266224 2025-06-02,09:34:53.000,153,11009721,12525,0,1748856892,11664.850658709991,736.8264553800036,53155.45644792 2025-06-02,09:34:54.000,153,11009696,12965,0,1748856893,11664.399325939994,732.8014021499985,53155.22587296001 2025-06-02,09:34:55.000,153,11009695,12885,0,1748856894,11662.593994859992,731.1871513799997,53155.037220720005 2025-06-02,09:34:56.000,153,11009714,13245,0,1748856895,11658.963123770001,732.752058240003,53154.64594200001 2025-06-02,09:34:57.000,153,11009724,12845,0,1748856896,11652.49626616999,736.8617010300004,53154.31056024001 2025-06-02,09:34:58.000,153,11009678,12925,0,1748856897,11644.95833527999,739.3782404400044,53154.27562464 2025-06-02,09:34:59.000,153,11009684,13005,0,1748856898,11639.016909859994,739.8998760600007,53154.35248296 2025-06-02,09:35:00.000,153,11009705,12765,0,1748856899,11636.72656445999,739.335945660001,53154.534148080005 2025-06-02,09:35:01.000,153,11009746,12965,0,1748856900,11635.37256615,738.0318566100032,53154.93241392001 2025-06-02,09:35:02.000,153,11009687,12725,0,1748856901,11635.197422089994,736.8123571200049,53155.470422160004 2025-06-02,09:35:03.000,153,11009699,12725,0,1748856902,11636.362803719989,734.4861442199981,53156.141185680004 2025-06-02,09:35:04.000,153,11009707,12925,0,1748856903,11637.386722839998,733.2877921199979,53156.80496208001 2025-06-02,09:35:05.000,153,11009755,12965,0,1748856904,11637.447349629998,739.7236478100021,53157.25213776 2025-06-02,09:35:06.000,153,11009688,12765,0,1748856905,11638.17487111,750.5793080100048,53157.34297032 2025-06-02,09:35:07.000,153,11009690,12805,0,1748856906,11638.329806239992,758.5307266500022,53157.2311764 2025-06-02,09:35:08.000,153,11009707,12845,0,1748856907,11635.978834050002,765.163957980003,53157.18226656 2025-06-02,09:35:09.000,153,11009687,12885,0,1748856908,11631.431824799998,772.4457092700031,53157.02156280001 2025-06-02,09:35:10.000,153,11009744,12765,0,1748856909,11627.03975068,779.431397100001,53156.95867872 2025-06-02,09:35:11.000,153,11009725,13045,0,1748856910,11625.510608309989,784.1120194200048,53156.944704479996 2025-06-02,09:35:12.000,153,11009695,12765,0,1748856911,11625.045802920002,788.4049395900001,53157.39188016 2025-06-02,09:35:13.000,153,11009701,12805,0,1748856912,11625.160320189992,793.346379720002,53158.0696308 2025-06-02,09:35:14.000,153,11009686,12765,0,1748856913,11624.978439819992,797.8789703100047,53159.14564728 2025-06-02,09:35:15.000,153,11009706,12765,0,1748856914,11623.21352659999,801.93222006,53160.25659936001 2025-06-02,09:35:16.000,153,11009750,12765,0,1748856915,11621.381250279992,805.1395742099994,53161.29768024 2025-06-02,09:35:17.000,153,11009716,12845,0,1748856916,11620.505529979993,806.7397267199995,53162.33876112001 2025-06-02,09:35:18.000,153,11009740,13005,0,1748856917,11620.114823999997,808.4244687899991,53163.33791928 2025-06-02,09:35:19.000,153,11009711,12565,0,1748856918,11620.97707167999,813.513940650002,53164.239257760004 2025-06-02,09:35:20.000,153,11009699,12805,0,1748856919,11623.45603375999,819.3012763799998,53165.18251896 2025-06-02,09:35:21.000,153,11009732,12925,0,1748856920,11626.777034589999,824.9335312500043,53166.272509680006 2025-06-02,09:35:22.000,153,11009741,12725,0,1748856921,11628.872026999998,831.8205312600039,53167.34153904 2025-06-02,09:35:23.000,153,11009719,12725,0,1748856922,11629.128006779989,836.6985292200043,53168.24986464 2025-06-02,09:35:24.000,153,11009724,12605,0,1748856923,11629.25599667,839.9763746700046,53168.87171832 2025-06-02,09:35:25.000,153,11009730,12765,0,1748856924,11630.926601549996,839.5393286100007,53169.172164480005 2025-06-02,09:35:26.000,153,11009698,12765,0,1748856925,11632.806032039989,839.2644125400038,53169.221074320005 2025-06-02,09:35:27.000,153,11009713,12885,0,1748856926,11634.705671459997,837.8263900200036,53169.04639632001 2025-06-02,09:35:28.000,153,11009697,12845,0,1748856927,11637.440613319988,834.2947758900045,53168.85075696 2025-06-02,09:35:29.000,153,11009665,12605,0,1748856928,11638.262443139996,830.2979191800041,53168.20794192001 2025-06-02,09:35:30.000,153,11009709,12925,0,1748856929,11635.642018549996,827.3654811000015,53167.278654960006 2025-06-02,09:35:31.000,153,11009726,12605,0,1748856930,11632.462480230002,821.7755210100004,53166.24456120001 2025-06-02,09:35:32.000,153,11009754,12885,0,1748856931,11629.033698439998,814.3316397300005,53165.30828712001 2025-06-02,09:35:33.000,153,11009736,12765,0,1748856932,11626.190975619997,806.7820215000029,53164.476819840005 2025-06-02,09:35:34.000,153,11009702,12965,0,1748856933,11621.670911609988,802.5243469800043,53163.52657152 2025-06-02,09:35:35.000,153,11009736,12725,0,1748856934,11616.22797313,799.9020706200026,53162.24094144001 2025-06-02,09:35:36.000,153,11009699,12605,0,1748856935,11611.007332879999,794.6927635500033,53160.75268488 2025-06-02,09:35:37.000,153,11009738,12925,0,1748856936,11606.689358169991,789.3213264900041,53159.110711680005 2025-06-02,09:35:38.000,153,11009733,12765,0,1748856937,11605.01201698,785.4584032499988,53157.72726192 2025-06-02,09:35:39.000,153,11009725,12885,0,1748856938,11602.364647149989,785.535943679999,53156.63028408 2025-06-02,09:35:40.000,153,11009726,13085,0,1748856939,11600.997176219993,786.2549549399992,53156.01541752001 2025-06-02,09:35:41.000,153,11009721,12605,0,1748856940,11601.273364929999,785.8531545299993,53155.924584960005 2025-06-02,09:35:42.000,153,11009725,12965,0,1748856941,11602.95744243,785.7192210600042,53156.18310840001 2025-06-02,09:35:43.000,153,11009700,12645,0,1748856942,11606.682621859996,786.2831514600039,53156.78400072001 2025-06-02,09:35:44.000,153,11009719,12485,0,1748856943,11610.549263799992,784.4080828799997,53157.55957104 2025-06-02,09:35:45.000,153,11009746,12765,0,1748856944,11614.294652160002,782.6035056000037,53158.48187088001 2025-06-02,09:35:46.000,153,11009699,12685,0,1748856945,11617.150847599994,784.4644759200019,53159.28538968 2025-06-02,09:35:47.000,153,11009729,12885,0,1748856946,11619.245840009993,787.4885526900034,53159.98410168 2025-06-02,09:35:48.000,153,11009695,13125,0,1748856947,11621.233051459996,791.5911463500015,53160.69678792 2025-06-02,09:35:49.000,153,11009721,12845,0,1748856948,11623.27415338999,797.2515977400035,53161.41646128 2025-06-02,09:35:50.000,153,11009736,12925,0,1748856949,11625.625125579994,802.4256591599988,53162.54837472 2025-06-02,09:35:51.000,153,11009691,13005,0,1748856950,11629.303150839994,805.3792446299994,53164.071566880004 2025-06-02,09:35:52.000,153,11009753,12805,0,1748856951,11631.539605759994,808.4808618300012,53165.9650764 2025-06-02,09:35:53.000,153,11009682,12805,0,1748856952,11632.940758239994,811.7375598900035,53167.893521519996 2025-06-02,09:35:54.000,153,11009706,12805,0,1748856953,11634.26781130999,813.5491862999988,53169.78004392 2025-06-02,09:35:55.000,153,11009713,12965,0,1748856954,11635.911470949992,816.5873613299991,53171.666566320004 2025-06-02,09:35:56.000,153,11009692,12605,0,1748856955,11638.478005060002,820.6335619500023,53173.56007584 2025-06-02,09:35:57.000,153,11009726,12845,0,1748856956,11640.215973039994,823.5096069900028,53175.32083008001 2025-06-02,09:35:58.000,153,11009750,12805,0,1748856957,11641.374618359994,828.8457983999979,53176.83703512001 2025-06-02,09:35:59.000,153,11009742,12845,0,1748856958,11641.906786849991,835.0490328000014,53177.92003872 2025-06-02,09:36:00.000,153,11009721,12725,0,1748856959,11641.233155849994,837.4175404800044,53178.96810672001 2025-06-02,09:36:01.000,153,11009705,13085,0,1748856960,11638.538631850002,835.1547697499991,53179.98123912 2025-06-02,09:36:02.000,153,11009719,13085,0,1748856961,11636.066406079997,833.3783889900005,53180.889564720004 2025-06-02,09:36:03.000,153,11009699,12765,0,1748856962,11634.523791089996,831.2002078200021,53181.49045704 2025-06-02,09:36:04.000,153,11009713,12845,0,1748856963,11632.92728561999,828.6695701499993,53181.965581200006 2025-06-02,09:36:05.000,153,11009697,13045,0,1748856964,11629.963309220002,826.399750290002,53182.231091760004 2025-06-02,09:36:06.000,153,11009711,12925,0,1748856965,11626.9184971,826.3786029000039,53182.09134936 2025-06-02,09:36:07.000,153,11009746,12845,0,1748856966,11624.304808819994,828.1549836600025,53181.6162252 2025-06-02,09:36:08.000,153,11009726,12805,0,1748856967,11621.515976479997,832.6100338199976,53180.89655184 2025-06-02,09:36:09.000,153,11009698,12765,0,1748856968,11618.390328639995,835.4296858200032,53179.93232928 2025-06-02,09:36:10.000,153,11009690,12725,0,1748856969,11615.453297480002,836.8606592100041,53178.68862192 2025-06-02,09:36:11.000,153,11009683,12965,0,1748856970,11612.765509789991,838.8555630000046,53177.37504336 2025-06-02,09:36:12.000,153,11009686,12725,0,1748856971,11610.495373320002,841.1324319900014,53175.87281256001 2025-06-02,09:36:13.000,153,11009705,12885,0,1748856972,11606.669149239991,845.3548608600031,53174.181929520004 2025-06-02,09:36:14.000,153,11009714,12765,0,1748856973,11603.981361549995,850.4936766300016,53172.337329840004 2025-06-02,09:36:15.000,153,11009679,13045,0,1748856974,11603.87358059,854.0464381499987,53170.4717688 2025-06-02,09:36:16.000,153,11009669,12765,0,1748856975,11605.530712849992,856.4431423499991,53168.501400960005 2025-06-02,09:36:17.000,153,11009703,12605,0,1748856976,11605.739538460002,859.6363982399998,53166.49609752 2025-06-02,09:36:18.000,153,11009695,12725,0,1748856977,11605.881000969988,864.9514422600041,53164.239257760004 2025-06-02,09:36:19.000,153,11009693,12805,0,1748856978,11605.456613440001,872.2472918100029,53161.695946080006 2025-06-02,09:36:20.000,153,11009688,12965,0,1748856979,11604.345122289997,876.8221771800017,53158.98494352001 2025-06-02,09:36:21.000,153,11009664,12645,0,1748856980,11603.91399845,876.899717610002,53156.31586368 2025-06-02,09:36:22.000,153,11009685,12805,0,1748856981,11604.0150431,875.1938281500043,53153.695693680005 2025-06-02,09:36:23.000,153,11009709,13005,0,1748856982,11604.190187159991,873.72055998,53151.082510800006 2025-06-02,09:36:24.000,153,11009654,12965,0,1748856983,11605.35556879,871.4084453399992,53148.53919912001 2025-06-02,09:36:25.000,153,11009731,12725,0,1748856984,11606.10329919999,869.7941945700004,53146.33825632001 2025-06-02,09:36:26.000,153,11009707,12765,0,1748856985,11605.921418829988,870.795171030004,53144.31199152 2025-06-02,09:36:27.000,153,11009605,13005,0,1748856986,11604.782982439989,873.2200717500018,53142.411494880005 2025-06-02,09:36:28.000,153,11009713,12805,0,1748856987,11601.704488769996,875.412351179999,53140.497024000004 2025-06-02,09:36:29.000,153,11009671,13125,0,1748856988,11598.84829332999,879.5713378799992,53138.46377208 2025-06-02,09:36:30.000,153,11009700,12685,0,1748856989,11595.702436560001,885.0837575400001,53136.31173912 2025-06-02,09:36:31.000,153,11009685,12605,0,1748856990,11592.91360421999,893.0633727000022,53133.93611832 2025-06-02,09:36:32.000,153,11009687,12885,0,1748856991,11589.787956380002,899.1679192800002,53131.42774224 2025-06-02,09:36:33.000,153,11009693,12845,0,1748856992,11586.204239459992,905.6249223600025,53128.877443440004 2025-06-02,09:36:34.000,153,11009682,12965,0,1748856993,11583.011228519994,909.6147299400036,53126.27124768 2025-06-02,09:36:35.000,153,11009679,12685,0,1748856994,11578.61241809,913.6045375200047,53124.07030488 2025-06-02,09:36:36.000,153,11009695,12605,0,1748856995,11574.402224339989,915.543048270003,53122.17679536 2025-06-02,09:36:37.000,153,11009633,13125,0,1748856996,11568.278918549993,915.4020656700013,53120.43001536 2025-06-02,09:36:38.000,153,11009696,12925,0,1748856997,11559.562133409992,915.9237012900048,53118.69022248001 2025-06-02,09:36:39.000,153,11009687,12765,0,1748856998,11550.117826789989,919.7443297499995,53117.10414624001 2025-06-02,09:36:40.000,153,11009677,12925,0,1748856999,11541.219161280002,924.8338016100024,53115.37832760001 2025-06-02,09:36:41.000,153,11009684,12685,0,1748857000,11533.37809644,932.0944055100044,53113.65949608001 2025-06-02,09:36:42.000,153,11009689,12725,0,1748857001,11527.928421650002,940.3982806499989,53112.3039948 2025-06-02,09:36:43.000,153,11009677,12845,0,1748857002,11523.90684458,948.6598610100045,53111.14413288001 2025-06-02,09:36:44.000,153,11009651,12885,0,1748857003,11519.790959169994,955.6878436199986,53110.30567848001 2025-06-02,09:36:45.000,153,11009680,12685,0,1748857004,11516.597948229995,959.205359489999,53109.613953600005 2025-06-02,09:36:46.000,153,11009688,12685,0,1748857005,11512.8727688,959.4027351300028,53109.180752160006 2025-06-02,09:36:47.000,153,11009660,12645,0,1748857006,11509.679757860002,961.4540319599982,53108.83139616 2025-06-02,09:36:48.000,153,11009655,12925,0,1748857007,11506.405911199989,966.0853103699992,53108.68466664 2025-06-02,09:36:49.000,153,11009677,12805,0,1748857008,11503.388044319996,971.7387126300018,53108.7405636 2025-06-02,09:36:50.000,153,11009669,12605,0,1748857009,11501.326733460002,973.5926338200006,53109.110880960005 2025-06-02,09:36:51.000,153,11009677,12725,0,1748857010,11498.50421957,973.7195181600036,53109.91439976 2025-06-02,09:36:52.000,153,11009669,12885,0,1748857011,11494.974393129996,974.6781998400038,53111.05330032 2025-06-02,09:36:53.000,153,11009656,12925,0,1748857012,11491.16837798,974.0649255300013,53112.47168568 2025-06-02,09:36:54.000,153,11009660,12565,0,1748857013,11487.24110924999,974.0155816199986,53114.16256872001 2025-06-02,09:36:55.000,153,11009651,13005,0,1748857014,11482.700836309996,977.6106379199991,53116.17485928001 2025-06-02,09:36:56.000,153,11009638,12965,0,1748857015,11477.251161519998,982.8340432500045,53118.32689224001 2025-06-02,09:36:57.000,153,11009727,13005,0,1748857016,11472.54921713999,988.3676103000034,53120.65360320001 2025-06-02,09:36:58.000,153,11009689,12845,0,1748857017,11469.410096679996,992.7521691599977,53123.28774744001 2025-06-02,09:36:59.000,153,11009649,12565,0,1748857018,11468.03588943999,997.1719736700034,53126.13849240001 2025-06-02,09:37:00.000,153,11009665,12725,0,1748857019,11466.385493489994,1000.0127730599997,53129.15692824001 2025-06-02,09:37:01.000,153,11009729,12845,0,1748857020,11464.533008239996,1003.0086533100039,53132.28017088 2025-06-02,09:37:02.000,153,11009719,12845,0,1748857021,11464.24334691,1007.1182961000013,53135.40341352 2025-06-02,09:37:03.000,153,11009669,12765,0,1748857022,11464.472381449996,1010.9248263000045,53138.64543720001 2025-06-02,09:37:04.000,153,11009663,12805,0,1748857023,11464.088411779994,1013.363825280001,53141.8245768 2025-06-02,09:37:05.000,153,11009675,12565,0,1748857024,11463.616870079997,1013.3708744100004,53144.77314144 2025-06-02,09:37:06.000,153,11009691,12765,0,1748857025,11462.276344389997,1011.8271149400025,53147.71471896 2025-06-02,09:37:07.000,153,11009663,12925,0,1748857026,11460.423859139999,1009.6207372499994,53150.46764424 2025-06-02,09:37:08.000,153,11009677,12605,0,1748857027,11456.698679709989,1009.4586072599996,53152.92711048001 2025-06-02,09:37:09.000,153,11009686,12405,0,1748857028,11452.02368056999,1012.4967822899998,53155.00228512 2025-06-02,09:37:10.000,153,11009650,12685,0,1748857029,11447.597924900001,1016.9024885399995,53156.6722068 2025-06-02,09:37:11.000,153,11009724,13045,0,1748857030,11443.872745469991,1021.6465530300047,53157.95783688001 2025-06-02,09:37:12.000,153,11009635,12885,0,1748857031,11441.33989291,1023.2960494500003,53159.00590488001 2025-06-02,09:37:13.000,153,11009696,12885,0,1748857032,11439.446989800002,1023.9093237600027,53160.06096000001 2025-06-02,09:37:14.000,153,11009723,12965,0,1748857033,11437.008445580002,1026.031111889999,53160.99024696 2025-06-02,09:37:15.000,153,11009664,12725,0,1748857034,11433.97710607999,1029.2455151699978,53161.66799760001 2025-06-02,09:37:16.000,153,11009677,13005,0,1748857035,11430.689786800001,1032.2061497699979,53162.38767096001 2025-06-02,09:37:17.000,153,11009692,12885,0,1748857036,11426.50653829,1038.275450699999,53163.1003572 2025-06-02,09:37:18.000,153,11009689,12765,0,1748857037,11423.764860119998,1043.4213156000042,53163.78509496 2025-06-02,09:37:19.000,153,11009692,12725,0,1748857038,11422.767886239999,1046.1422797800042,53164.46983272001 2025-06-02,09:37:20.000,153,11009677,12845,0,1748857039,11421.434096859994,1049.4130760999979,53165.00784096 2025-06-02,09:37:21.000,153,11009677,12685,0,1748857040,11419.662447329996,1052.3525633099998,53165.5109136 2025-06-02,09:37:22.000,153,11009688,12605,0,1748857041,11419.10333359999,1055.4682787700003,53165.86026960001 2025-06-02,09:37:23.000,153,11009666,12765,0,1748857042,11419.938636040002,1060.2123432599983,53166.251548320004 2025-06-02,09:37:24.000,153,11009665,12605,0,1748857043,11420.127252719998,1065.1044394800047,53166.71269824 2025-06-02,09:37:25.000,153,11009674,13005,0,1748857044,11420.059889620003,1071.1032491099977,53167.07602848 2025-06-02,09:37:26.000,153,11009671,12845,0,1748857045,11420.854774200001,1074.1061784900012,53167.41141024 2025-06-02,09:37:27.000,153,11009699,13045,0,1748857046,11422.074046310001,1075.9178049000038,53167.50922992 2025-06-02,09:37:28.000,153,11009722,12845,0,1748857047,11422.90934875,1079.6749911900042,53167.64897232 2025-06-02,09:37:29.000,153,11009694,12885,0,1748857048,11424.579953629996,1084.4402030700003,53167.85159880001 2025-06-02,09:37:30.000,153,11009703,12965,0,1748857049,11426.290976369994,1091.143925700002,53168.15204496 2025-06-02,09:37:31.000,153,11009713,12645,0,1748857050,11427.254268700002,1095.6342215100012,53168.501400960005 2025-06-02,09:37:32.000,153,11009668,12525,0,1748857051,11427.207114529992,1099.948289070002,53168.75992440001 2025-06-02,09:37:33.000,153,11009683,12765,0,1748857052,11427.038706779997,1103.7618684000045,53169.01844784 2025-06-02,09:37:34.000,153,11009712,12925,0,1748857053,11427.73928301999,1104.4244866200024,53169.1791516 2025-06-02,09:37:35.000,153,11009660,13325,0,1748857054,11428.318605679997,1103.4869523300003,53169.2490228 2025-06-02,09:37:36.000,153,11009627,12925,0,1748857055,11427.88074552999,1100.8223811900025,53169.0394092 2025-06-02,09:37:37.000,153,11009668,12805,0,1748857056,11426.80967224,1098.164859180004,53168.55729792 2025-06-02,09:37:38.000,153,11009691,12965,0,1748857057,11424.876351270002,1095.5002880399988,53167.71884352 2025-06-02,09:37:39.000,153,11009707,12765,0,1748857058,11422.633160039994,1094.9293085099998,53166.873402000005 2025-06-02,09:37:40.000,153,11009664,12885,0,1748857059,11419.372786,1094.8165224300028,53165.825334 2025-06-02,09:37:41.000,153,11009684,12925,0,1748857060,11415.182801180003,1097.6079779100037,53164.44188424 2025-06-02,09:37:42.000,153,11009672,12885,0,1748857061,11412.589321829997,1102.5353197799996,53162.77196256001 2025-06-02,09:37:43.000,153,11009677,12685,0,1748857062,11408.971923359997,1106.3418499800027,53160.76665912 2025-06-02,09:37:44.000,153,11009652,12965,0,1748857063,11403.926427170001,1109.034617639998,53158.43296104001 2025-06-02,09:37:45.000,153,11009697,12765,0,1748857064,11400.942241839999,1110.0073975800042,53156.092275840005 2025-06-02,09:37:46.000,153,11009627,12965,0,1748857065,11398.72599585,1108.9993719900012,53153.814474720006 2025-06-02,09:37:47.000,153,11009691,12765,0,1748857066,11397.735758279996,1107.3569246999978,53151.76724856 2025-06-02,09:37:48.000,153,11009659,12845,0,1748857067,11396.839829049997,1107.6388899000012,53150.2091208 2025-06-02,09:37:49.000,153,11009725,12805,0,1748857068,11395.115333689995,1111.3255848900008,53149.14707856 2025-06-02,09:37:50.000,153,11009698,12845,0,1748857069,11394.825672359999,1115.2871959500044,53148.58810896001 2025-06-02,09:37:51.000,153,11009675,12725,0,1748857070,11394.542747339998,1116.3022706699994,53148.39246960001 2025-06-02,09:37:52.000,153,11009725,12765,0,1748857071,11393.283057369998,1116.147189809999,53148.34355976 2025-06-02,09:37:53.000,153,11009655,12965,0,1748857072,11392.110939429993,1116.9084958500025,53148.427405200004 2025-06-02,09:37:54.000,153,11009704,12845,0,1748857073,11389.342316019996,1117.7120966700022,53148.57413472 2025-06-02,09:37:55.000,153,11009671,12805,0,1748857074,11385.18601274999,1120.2920782500005,53148.68592864001 2025-06-02,09:37:56.000,153,11009662,12845,0,1748857075,11382.403916720003,1122.160097699998,53149.098168720004 2025-06-02,09:37:57.000,153,11009707,12885,0,1748857076,11381.46756962999,1121.6173146900037,53149.80386784 2025-06-02,09:37:58.000,153,11009673,12925,0,1748857077,11379.567930209996,1119.439133519998,53150.63533512 2025-06-02,09:37:59.000,153,11009642,12645,0,1748857078,11376.422073439993,1118.4945501000038,53151.445841040004 2025-06-02,09:38:00.000,153,11009672,12765,0,1748857079,11372.946137479994,1118.353567500002,53152.0956432 2025-06-02,09:38:01.000,153,11009720,12845,0,1748857080,11368.708998490001,1118.0434057800012,53152.63365144001 2025-06-02,09:38:02.000,153,11009664,12725,0,1748857081,11364.040735659997,1119.1360209300037,53153.0039688 2025-06-02,09:38:03.000,153,11009679,13085,0,1748857082,11359.392681759993,1121.8922307600005,53153.4930672 2025-06-02,09:38:04.000,153,11009688,12725,0,1748857083,11355.451940409992,1122.3363259500038,53154.09395952001 2025-06-02,09:38:05.000,153,11009712,12605,0,1748857084,11350.864513300003,1122.766322880001,53154.8555556 2025-06-02,09:38:06.000,153,11009640,12805,0,1748857085,11344.916351569998,1124.3594262600018,53155.67304864 2025-06-02,09:38:07.000,153,11009663,12845,0,1748857086,11338.921035669999,1123.8941836800004,53156.44861896001 2025-06-02,09:38:08.000,153,11009680,12605,0,1748857087,11333.37031623,1124.3805736499999,53157.1962408 2025-06-02,09:38:09.000,153,11009677,12645,0,1748857088,11328.008213469999,1122.5900946300026,53157.74822328 2025-06-02,09:38:10.000,153,11009675,13005,0,1748857089,11322.430548789991,1120.595190840002,53158.321167120004 2025-06-02,09:38:11.000,153,11009720,12725,0,1748857090,11316.536277539992,1120.1299482600007,53158.74039432 2025-06-02,09:38:12.000,153,11009653,12765,0,1748857091,11311.44362718,1117.7755388400037,53159.08975032 2025-06-02,09:38:13.000,153,11009727,12645,0,1748857092,11306.25666847999,1115.1109676999986,53159.52993888 2025-06-02,09:38:14.000,153,11009667,12525,0,1748857093,11302.160991999997,1114.124089500001,53160.22865088001 2025-06-02,09:38:15.000,153,11009666,12845,0,1748857094,11299.21048822,1109.069863290002,53161.08806664 2025-06-02,09:38:16.000,153,11009701,12645,0,1748857095,11296.509227909999,1108.498883760003,53162.31779976001 2025-06-02,09:38:17.000,153,11009669,12805,0,1748857096,11295.24280162999,1106.7154538699979,53163.79208208 2025-06-02,09:38:18.000,153,11009673,12725,0,1748857097,11294.575906940001,1109.2178950200032,53165.63668176 2025-06-02,09:38:19.000,153,11009687,13045,0,1748857098,11294.959876610003,1112.3759052599999,53167.85159880001 2025-06-02,09:38:20.000,153,11009714,12965,0,1748857099,11296.024213589997,1116.3022706699994,53170.36696200001 2025-06-02,09:38:21.000,153,11009709,12725,0,1748857100,11297.075077950001,1122.5900946300026,53173.343475120004 2025-06-02,09:38:22.000,153,11009664,12965,0,1748857101,11298.159623859996,1126.107610500003,53176.62043440001 2025-06-02,09:38:23.000,153,11009700,12725,0,1748857102,11298.907354269999,1130.3652850200015,53180.30963376001 2025-06-02,09:38:24.000,153,11009709,12685,0,1748857103,11298.738946519989,1133.001659640002,53184.05473008 2025-06-02,09:38:25.000,153,11009667,12605,0,1748857104,11296.88646126999,1135.4265603599997,53187.96053016 2025-06-02,09:38:26.000,153,11009738,12805,0,1748857105,11295.37079152,1136.3006524800003,53191.859343120006 2025-06-02,09:38:27.000,153,11009698,12685,0,1748857106,11293.909012249998,1136.8575337500006,53195.90488560001 2025-06-02,09:38:28.000,153,11009696,13085,0,1748857107,11289.975007209992,1141.5945491099992,53199.85959552001 2025-06-02,09:38:29.000,153,11009686,12765,0,1748857108,11287.192911179991,1149.0736760400032,53203.58373048 2025-06-02,09:38:30.000,153,11009668,12805,0,1748857109,11286.168992059997,1157.3775511799977,53207.11921320001 2025-06-02,09:38:31.000,153,11009683,13045,0,1748857110,11285.81870394,1164.0107825099985,53210.52194064001 2025-06-02,09:38:32.000,153,11009693,12925,0,1748857111,11285.273062829998,1169.6289391200044,53213.88274536 2025-06-02,09:38:33.000,153,11009668,12925,0,1748857112,11285.724395599995,1177.0305256200008,53217.208614480005 2025-06-02,09:38:34.000,153,11009688,12845,0,1748857113,11290.257932229993,1180.1321428200026,53220.78601992 2025-06-02,09:38:35.000,153,11009670,12845,0,1748857114,11295.128284359998,1184.770470360003,53224.88047224 2025-06-02,09:38:36.000,153,11009725,12965,0,1748857115,11299.863910289998,1189.7471561400016,53229.233448000006 2025-06-02,09:38:37.000,153,11009693,13005,0,1748857116,11304.895933859989,1194.1246658700038,53233.523539680005 2025-06-02,09:38:38.000,153,11009720,12925,0,1748857117,11309.469888350002,1199.587741620002,53237.932412400005 2025-06-02,09:38:39.000,153,11009711,12845,0,1748857118,11313.707027339995,1204.5362308800031,53242.460066160005 2025-06-02,09:38:40.000,153,11009709,12805,0,1748857119,11315.842437609994,1206.848345520004,53246.7361836 2025-06-02,09:38:41.000,153,11009668,12965,0,1748857120,11316.19946204,1211.8673260799987,53250.844610160006 2025-06-02,09:38:42.000,153,11009681,12565,0,1748857121,11316.644058500002,1218.6908839200041,53254.98797232001 2025-06-02,09:38:43.000,153,11009770,12685,0,1748857122,11316.994346619998,1220.6857877100047,53259.00556632 2025-06-02,09:38:44.000,153,11009658,12885,0,1748857123,11317.47262462999,1222.1026628399995,53263.00219896 2025-06-02,09:38:45.000,153,11009697,12845,0,1748857124,11316.2398799,1223.7592083900017,53266.789218 2025-06-02,09:38:46.000,153,11009658,12925,0,1748857125,11314.562538709994,1219.6566147300036,53270.21989392001 2025-06-02,09:38:47.000,153,11009762,12925,0,1748857126,11313.84175354,1216.7171275200017,53273.59467288 2025-06-02,09:38:48.000,153,11009730,12885,0,1748857127,11311.17417477999,1218.063511350003,53276.80874808001 2025-06-02,09:38:49.000,153,11009685,12605,0,1748857128,11309.685450269993,1219.77644994,53279.81320968 2025-06-02,09:38:50.000,153,11009668,12605,0,1748857129,11309.092654989996,1220.9043107399993,53282.58709632001 2025-06-02,09:38:51.000,153,11009671,12805,0,1748857130,11308.115890039997,1222.3070876100028,53285.52867384001 2025-06-02,09:38:52.000,153,11009731,12925,0,1748857131,11306.492439329995,1222.5538071600022,53288.386405920006 2025-06-02,09:38:53.000,153,11009707,12765,0,1748857132,11304.754471349988,1220.453166420004,53291.097408480004 2025-06-02,09:38:54.000,153,11009708,12885,0,1748857133,11304.613008840002,1217.8026935400048,53294.115844320004 2025-06-02,09:38:55.000,153,11009705,12965,0,1748857134,11302.443917019998,1219.388747789999,53297.253061200005 2025-06-02,09:38:56.000,153,11009703,12965,0,1748857135,11299.917800769988,1218.7754734800037,53300.07585768001 2025-06-02,09:38:57.000,153,11009690,12845,0,1748857136,11298.253932200001,1215.8641827899992,53302.7030148 2025-06-02,09:38:58.000,153,11009714,12925,0,1748857137,11295.640243919996,1217.0836822800047,53305.1485068 2025-06-02,09:38:59.000,153,11009657,12765,0,1748857138,11294.609588489991,1216.8933557700002,53307.51714048 2025-06-02,09:39:00.000,153,11009699,12805,0,1748857139,11292.871620509999,1216.301228850003,53310.0744264 2025-06-02,09:39:01.000,153,11009698,12605,0,1748857140,11290.392658429999,1220.1571029600018,53312.78542896 2025-06-02,09:39:02.000,153,11009715,12805,0,1748857141,11290.54759355999,1224.5064161699993,53315.72001936001 2025-06-02,09:39:03.000,153,11009698,12725,0,1748857142,11290.412867359999,1229.3139228299988,53318.72448096 2025-06-02,09:39:04.000,153,11009712,12765,0,1748857143,11291.68602994999,1231.0057140299978,53321.86169784 2025-06-02,09:39:05.000,153,11009714,12845,0,1748857144,11293.21517232,1229.9553936599987,53325.2015412 2025-06-02,09:39:06.000,153,11009743,12565,0,1748857145,11289.806599459997,1229.9906393100027,53328.450552 2025-06-02,09:39:07.000,153,11009669,13085,0,1748857146,11284.32997942999,1231.759970940002,53331.40610376 2025-06-02,09:39:08.000,153,11009710,12725,0,1748857147,11278.35487245999,1235.3056833299997,53334.01229952 2025-06-02,09:39:09.000,153,11009727,12925,0,1748857148,11275.229224620001,1235.1717498600046,53336.45779152 2025-06-02,09:39:10.000,153,11009711,12965,0,1748857149,11273.962798339991,1234.537328160004,53339.11988424 2025-06-02,09:39:11.000,153,11009687,12725,0,1748857150,11274.86546388,1235.418469410004,53341.94268072 2025-06-02,09:39:12.000,153,11009693,12925,0,1748857151,11276.509123520002,1236.1868245799997,53344.89124536 2025-06-02,09:39:13.000,153,11009735,13005,0,1748857152,11278.698424269991,1235.9471541599996,53348.03544936001 2025-06-02,09:39:14.000,153,11009708,12965,0,1748857153,11277.391580129995,1240.7194151700023,53350.91414280001 2025-06-02,09:39:15.000,153,11009683,12885,0,1748857154,11275.781602039999,1245.7595431200025,53353.457454480005 2025-06-02,09:39:16.000,153,11009710,12965,0,1748857155,11274.811573399995,1247.1552708599993,53356.05666312 2025-06-02,09:39:17.000,153,11009691,13005,0,1748857156,11276.04431813,1245.844132680002,53358.55106496 2025-06-02,09:39:18.000,153,11009702,12805,0,1748857157,11279.122811799993,1243.5320180400013,53361.06642816 2025-06-02,09:39:19.000,153,11009698,12885,0,1748857158,11280.449864869988,1238.4213987900002,53363.58179136 2025-06-02,09:39:20.000,153,11009716,12845,0,1748857159,11279.048712390002,1232.5353752400042,53365.92946368 2025-06-02,09:39:21.000,153,11009725,12885,0,1748857160,11277.762077179992,1226.8537764600042,53368.37495568001 2025-06-02,09:39:22.000,153,11009736,12885,0,1748857161,11276.010636579995,1218.0353148299982,53370.81346056 2025-06-02,09:39:23.000,153,11009685,12725,0,1748857162,11271.07965765999,1210.5209422500047,53373.056326080005 2025-06-02,09:39:24.000,153,11009726,12765,0,1748857163,11265.852281099993,1203.598696590001,53375.32015296 2025-06-02,09:39:25.000,153,11009689,12765,0,1748857164,11262.349399899998,1194.0259780499982,53377.54205712 2025-06-02,09:39:26.000,153,11009725,13125,0,1748857165,11257.357794189993,1186.575047639999,53379.645180240004 2025-06-02,09:39:27.000,153,11009718,13005,0,1748857166,11249.469575179995,1183.3465461000014,53381.4478572 2025-06-02,09:39:28.000,153,11009745,12965,0,1748857167,11242.746737799993,1177.326589080003,53383.24354704 2025-06-02,09:39:29.000,153,11009725,12645,0,1748857168,11237.640614819997,1169.6359882500037,53385.17199216001 2025-06-02,09:39:30.000,153,11009705,12765,0,1748857169,11230.641588730003,1166.0902758599987,53387.30306376001 2025-06-02,09:39:31.000,153,11009702,12845,0,1748857170,11225.0976056,1159.661469300001,53389.39919976 2025-06-02,09:39:32.000,153,11009721,12925,0,1748857171,11222.349191119989,1151.8439841299987,53391.92155008 2025-06-02,09:39:33.000,153,11009729,13005,0,1748857172,11216.037268649998,1149.1159708199993,53394.39499056001 2025-06-02,09:39:34.000,153,11009707,12725,0,1748857173,11209.543465809991,1144.2802676400024,53396.81952120001 2025-06-02,09:39:35.000,153,11009657,13085,0,1748857174,11205.946276269991,1138.4365388700026,53399.551485120006 2025-06-02,09:39:36.000,153,11009709,12885,0,1748857175,11202.389504589992,1133.4528039600045,53402.41620432 2025-06-02,09:39:37.000,153,11009707,12605,0,1748857176,11196.858994079994,1129.90004244,53405.40669168 2025-06-02,09:39:38.000,153,11009717,12525,0,1748857177,11191.806761579988,1128.3492338400029,53408.27141088001 2025-06-02,09:39:39.000,153,11009714,12845,0,1748857178,11184.98287955,1128.5677568700048,53411.09420736001 2025-06-02,09:39:40.000,153,11009692,12925,0,1748857179,11180.779422109998,1127.602026059998,53413.92399096001 2025-06-02,09:39:41.000,153,11009675,12925,0,1748857180,11175.808025329992,1130.3300393700047,53416.872555600006 2025-06-02,09:39:42.000,153,11009712,12805,0,1748857181,11172.015482800001,1132.0006831799983,53419.772210400006 2025-06-02,09:39:43.000,153,11009678,13045,0,1748857182,11170.65474818,1133.9885378399995,53422.88147880001 2025-06-02,09:39:44.000,153,11009671,12805,0,1748857183,11167.448264619998,1136.4980281200042,53425.906901760005 2025-06-02,09:39:45.000,153,11009722,12765,0,1748857184,11166.491708599999,1136.5403229000003,53428.96726032001 2025-06-02,09:39:46.000,153,11009717,13005,0,1748857185,11167.791816429999,1133.5585409100022,53432.26518096 2025-06-02,09:39:47.000,153,11009753,12965,0,1748857186,11163.925174489988,1136.3077016099996,53435.71681824 2025-06-02,09:39:48.000,153,11009751,12765,0,1748857187,11158.906623540002,1137.34392372,53438.99377752 2025-06-02,09:39:49.000,153,11009717,12765,0,1748857188,11156.06390072,1135.1657425500016,53442.42445344 2025-06-02,09:39:50.000,153,11009738,12845,0,1748857189,11153.800500559992,1132.3813362,53446.14858840001 2025-06-02,09:39:51.000,153,11009701,12845,0,1748857190,11147.54920488,1134.3691908600013,53449.59323856001 2025-06-02,09:39:52.000,153,11009668,12725,0,1748857191,11141.16318299999,1134.820335180004,53452.716481200005 2025-06-02,09:39:53.000,153,11009703,12845,0,1748857192,11139.91022934,1127.602026059998,53455.90959504 2025-06-02,09:39:54.000,153,11009728,12885,0,1748857193,11136.25241301,1124.3241806099977,53459.3891808 2025-06-02,09:39:55.000,153,11009693,12725,0,1748857194,11130.661275710001,1122.265834650003,53462.659152960005 2025-06-02,09:39:56.000,153,11009707,13005,0,1748857195,11127.165130820002,1119.1853648399992,53465.93611224001 2025-06-02,09:39:57.000,153,11009735,12845,0,1748857196,11125.090347339989,1115.1039185699992,53469.18512304 2025-06-02,09:39:58.000,153,11009704,12885,0,1748857197,11120.987934550001,1112.5732809000037,53472.483043680004 2025-06-02,09:39:59.000,153,11009701,12965,0,1748857198,11113.079506609989,1113.8280260399988,53475.22199472 2025-06-02,09:40:00.000,153,11009741,13005,0,1748857199,11107.548996099991,1113.5390117100033,53477.646525359996 2025-06-02,09:40:01.000,153,11009748,12565,0,1748857200,11105.95249063,1108.555276799998,53480.15490144 2025-06-02,09:40:02.000,153,11009730,12645,0,1748857201,11105.144133429996,1101.6682767899983,53482.70520024001 2025-06-02,09:40:03.000,153,11009706,12605,0,1748857202,11101.25054624999,1100.300745569999,53485.17165360001 2025-06-02,09:40:04.000,153,11009726,12605,0,1748857203,11099.600150299993,1100.096320800003,53487.421506239996 2025-06-02,09:40:05.000,153,11009746,13125,0,1748857204,11101.540207580001,1097.558634000001,53489.51065512001 2025-06-02,09:40:06.000,153,11009697,12845,0,1748857205,11104.504183979989,1092.948502979998,53491.68364944 2025-06-02,09:40:07.000,153,11009702,13085,0,1748857206,11105.858182289994,1091.1368765700026,53493.95446344 2025-06-02,09:40:08.000,153,11009704,12925,0,1748857207,11105.784082879989,1092.5608008300042,53496.14841912001 2025-06-02,09:40:09.000,153,11009740,12885,0,1748857208,11107.690458609992,1090.4601600899987,53498.29346496 2025-06-02,09:40:10.000,153,11009732,13005,0,1748857209,11108.36408960999,1088.570993250003,53500.59222744 2025-06-02,09:40:11.000,153,11009717,13125,0,1748857210,11106.430768639992,1090.6081918199998,53502.92592552001 2025-06-02,09:40:12.000,153,11009731,12965,0,1748857211,11105.326013799997,1090.4954057400028,53505.23866224 2025-06-02,09:40:13.000,153,11009727,12605,0,1748857212,11105.218232840001,1089.8327875200048,53507.53742472 2025-06-02,09:40:14.000,153,11009771,12685,0,1748857213,11105.198023910001,1088.4793545600041,53510.10868488 2025-06-02,09:40:15.000,153,11009741,12685,0,1748857214,11103.75645357,1089.5155766700045,53512.69391928 2025-06-02,09:40:16.000,153,11009749,12605,0,1748857215,11103.278175559994,1090.664584860002,53515.23024384 2025-06-02,09:40:17.000,153,11009754,12925,0,1748857216,11105.400113210002,1087.9718171999994,53518.01810472001 2025-06-02,09:40:18.000,153,11009748,12885,0,1748857217,11105.811028119999,1086.8862511800035,53520.973656480004 2025-06-02,09:40:19.000,153,11009770,12645,0,1748857218,11105.346222729997,1086.4069103400034,53523.93619536001 2025-06-02,09:40:20.000,153,11009773,13045,0,1748857219,11105.683038229989,1085.335442579999,53526.9895668 2025-06-02,09:40:21.000,153,11009709,12885,0,1748857220,11105.96596324999,1084.3485643800013,53530.23159048 2025-06-02,09:40:22.000,153,11009767,12645,0,1748857221,11106.383614469996,1084.4261048100016,53533.44566568001 2025-06-02,09:40:23.000,153,11009702,13045,0,1748857222,11109.260018839988,1083.5379144300023,53536.79249616 2025-06-02,09:40:24.000,153,11009764,12485,0,1748857223,11110.93062372,1083.4956196499988,53540.34195312 2025-06-02,09:40:25.000,153,11009715,12965,0,1748857224,11113.820500709997,1083.2277527100014,53543.828526000005 2025-06-02,09:40:26.000,153,11009738,12645,0,1748857225,11116.595860429989,1084.0525009199991,53547.21029208 2025-06-02,09:40:27.000,153,11009755,12605,0,1748857226,11116.663223529999,1087.3655920200035,53550.5012256 2025-06-02,09:40:28.000,153,11009730,13045,0,1748857227,11117.815132539989,1091.0593361400024,53553.81312048001 2025-06-02,09:40:29.000,153,11009728,12605,0,1748857228,11121.621147689999,1091.6514630599995,53556.99924720001 2025-06-02,09:40:30.000,153,11009725,12885,0,1748857229,11124.019274049999,1092.5467025699982,53559.905889120004 2025-06-02,09:40:31.000,153,11009728,12645,0,1748857230,11125.851550369996,1093.1317803600032,53562.66580152 2025-06-02,09:40:32.000,153,11009710,12965,0,1748857231,11127.98022433,1091.8840843500002,53565.15321624 2025-06-02,09:40:33.000,153,11009758,12725,0,1748857232,11130.068480429989,1088.9375480099989,53567.53582416 2025-06-02,09:40:34.000,153,11009740,12525,0,1748857233,11129.792291719998,1086.5619912000038,53569.84157376001 2025-06-02,09:40:35.000,153,11009735,12645,0,1748857234,11127.481737389993,1082.3748079799989,53571.777006 2025-06-02,09:40:36.000,153,11009688,12885,0,1748857235,11125.669669999996,1077.8069717399994,53573.43295344001 2025-06-02,09:40:37.000,153,11009728,12685,0,1748857236,11123.318697809991,1074.5150280300004,53574.93518424 2025-06-02,09:40:38.000,153,11009717,12765,0,1748857237,11119.43858324999,1075.1987936400037,53576.34658248 2025-06-02,09:40:39.000,153,11009731,12805,0,1748857238,11118.879469519998,1070.3630904599995,53577.54138 2025-06-02,09:40:40.000,153,11009744,12805,0,1748857239,11118.44834568,1062.5456052900045,53578.50560256 2025-06-02,09:40:41.000,153,11009721,13005,0,1748857240,11116.447661609993,1056.2366339400032,53579.3230956 2025-06-02,09:40:42.000,153,11009753,13005,0,1748857241,11116.676696149989,1046.967027990002,53579.66546448001 2025-06-02,09:40:43.000,153,11009725,12965,0,1748857242,11115.72687644,1040.9188744499988,53579.861103840005 2025-06-02,09:40:44.000,153,11009711,13085,0,1748857243,11113.955226910002,1036.2382521300024,53579.6724516 2025-06-02,09:40:45.000,153,11009720,12685,0,1748857244,11114.063007869998,1029.978624690004,53579.141430480006 2025-06-02,09:40:46.000,153,11009715,13045,0,1748857245,11112.634910150002,1025.9888171100029,53578.40778288 2025-06-02,09:40:47.000,153,11009748,12685,0,1748857246,11112.951516719993,1020.7301661300007,53577.49945728 2025-06-02,09:40:48.000,153,11009743,12805,0,1748857247,11113.26138697999,1017.3888785099989,53576.43741504 2025-06-02,09:40:49.000,153,11009718,12925,0,1748857248,11113.22770543,1014.8441425800047,53575.26357888 2025-06-02,09:40:50.000,153,11009707,12965,0,1748857249,11114.77032042,1009.6277863799987,53574.34826616001 2025-06-02,09:40:51.000,153,11009689,12605,0,1748857250,11115.7672943,1004.3479880099985,53573.69147688 2025-06-02,09:40:52.000,153,11009689,12725,0,1748857251,11113.746401299992,1003.3117658999981,53573.09757168001 2025-06-02,09:40:53.000,153,11009731,12565,0,1748857252,11112.096005349995,1003.2060289500005,53572.46873088 2025-06-02,09:40:54.000,153,11009709,12885,0,1748857253,11111.994960699994,1000.6753912799977,53572.06347792 2025-06-02,09:40:55.000,153,11009743,12925,0,1748857254,11110.755479659994,1000.2453943500004,53571.61630224001 2025-06-02,09:40:56.000,153,11009746,12845,0,1748857255,11108.44492532999,1003.8193032600029,53571.190087920004 2025-06-02,09:40:57.000,153,11009715,13205,0,1748857256,11107.33343418,1007.4989491200031,53570.67304104 2025-06-02,09:40:58.000,153,11009692,12885,0,1748857257,11107.690458609992,1008.7818907800029,53570.26778808 2025-06-02,09:40:59.000,153,11009715,12925,0,1748857258,11107.34690679999,1011.2420371500048,53570.26778808 2025-06-02,09:41:00.000,153,11009720,12605,0,1748857259,11106.700221040002,1014.5410299900032,53570.44246608001 2025-06-02,09:41:01.000,153,11009701,13125,0,1748857260,11106.181525169995,1017.5439593699994,53570.63111832001 2025-06-02,09:41:02.000,153,11009702,12645,0,1748857261,11102.698852900001,1020.5045939699994,53571.23899776 2025-06-02,09:41:03.000,153,11009702,12725,0,1748857262,11098.6570669,1026.376519260004,53572.30802712001 2025-06-02,09:41:04.000,153,11009718,13125,0,1748857263,11096.157895889999,1034.5323626700047,53573.64256704 2025-06-02,09:41:05.000,153,11009726,12925,0,1748857264,11095.430374409996,1041.341822250004,53575.116849360005 2025-06-02,09:41:06.000,153,11009684,12765,0,1748857265,11096.37345780999,1045.5783493800045,53576.66799000001 2025-06-02,09:41:07.000,153,11009677,12965,0,1748857266,11099.87633901,1048.5037383300005,53578.282014720004 2025-06-02,09:41:08.000,153,11009691,12965,0,1748857267,11103.81034404999,1050.921589919999,53579.87507808 2025-06-02,09:41:09.000,153,11009698,12605,0,1748857268,11106.221943029996,1055.3061487800005,53581.384296 2025-06-02,09:41:10.000,153,11009712,12845,0,1748857269,11108.35061699,1060.790371920004,53583.08915328001 2025-06-02,09:41:11.000,153,11009694,13125,0,1748857270,11110.324355819997,1066.9231150199994,53585.059521120005 2025-06-02,09:41:12.000,153,11009683,12845,0,1748857271,11113.705983439992,1072.2522573000024,53587.08578592 2025-06-02,09:41:13.000,153,11009689,12765,0,1748857272,11116.952884859995,1077.4263187199977,53589.1399992 2025-06-02,09:41:14.000,153,11009689,12885,0,1748857273,11119.990960670002,1081.9871058299977,53590.91472768 2025-06-02,09:41:15.000,153,11009710,12965,0,1748857274,11123.426478770001,1085.9275695000033,53592.78028872 2025-06-02,09:41:16.000,153,11009724,12605,0,1748857275,11128.007169569995,1089.1490219100015,53594.75065656 2025-06-02,09:41:17.000,153,11009720,13165,0,1748857276,11134.393191449992,1090.7139287700047,53596.86775392001 2025-06-02,09:41:18.000,153,11009731,12725,0,1748857277,11139.499314430002,1093.6322685900013,53599.18747776001 2025-06-02,09:41:19.000,153,11009677,12965,0,1748857278,11143.446792089999,1097.7771570300029,53601.53515008001 2025-06-02,09:41:20.000,153,11009704,13005,0,1748857279,11146.430977420001,1102.3167967500049,53603.88282240001 2025-06-02,09:41:21.000,153,11009720,12765,0,1748857280,11149.671142529995,1106.3348008500034,53606.27940456001 2025-06-02,09:41:22.000,153,11009714,12805,0,1748857281,11151.95475161999,1110.063790619999,53608.96245864001 2025-06-02,09:41:23.000,153,11009687,12925,0,1748857282,11154.568439899995,1112.2419717900048,53611.80621648 2025-06-02,09:41:24.000,153,11009711,12685,0,1748857283,11155.538468539999,1115.1109676999986,53614.433373600004 2025-06-02,09:41:25.000,153,11009705,12605,0,1748857284,11153.874599969997,1118.0997988200033,53616.84393000001 2025-06-02,09:41:26.000,153,11009673,12925,0,1748857285,11152.129895679995,1121.5045286099994,53618.912117520005 2025-06-02,09:41:27.000,153,11009705,12685,0,1748857286,11151.564045639992,1125.81859617,53620.540116480006 2025-06-02,09:41:28.000,153,11009702,12845,0,1748857287,11150.567071759993,1132.0570762200005,53621.98645032 2025-06-02,09:41:29.000,153,11009713,13005,0,1748857288,11149.388217509993,1139.58554706,53623.42579704 2025-06-02,09:41:30.000,153,11009689,12845,0,1748857289,11148.121791229998,1146.4373014200028,53624.543736240004 2025-06-02,09:41:31.000,153,11009735,12965,0,1748857290,11147.212389379994,1149.6094099199981,53625.47302320001 2025-06-02,09:41:32.000,153,11009666,12725,0,1748857291,11146.20194287999,1151.7523454399998,53626.4162844 2025-06-02,09:41:33.000,153,11009687,12805,0,1748857292,11145.952699409994,1154.2265900700004,53627.415442560006 2025-06-02,09:41:34.000,153,11009687,12885,0,1748857293,11147.879284069997,1155.3051069600042,53628.61024008001 2025-06-02,09:41:35.000,153,11009716,12965,0,1748857294,11149.77892348999,1154.2124918100017,53630.04259968 2025-06-02,09:41:36.000,153,11009684,12925,0,1748857295,11152.702482029992,1152.492504089998,53631.67758576001 2025-06-02,09:41:37.000,153,11009741,12805,0,1748857296,11155.91570189999,1149.9477681600038,53633.613018 2025-06-02,09:41:38.000,153,11009680,12765,0,1748857297,11158.428345529996,1148.171387399998,53635.70216688001 2025-06-02,09:41:39.000,153,11009701,12685,0,1748857298,11159.027877119988,1148.0304048000035,53637.60965064 2025-06-02,09:41:40.000,153,11009665,12605,0,1748857299,11159.58025454,1145.6125532099977,53639.53110864001 2025-06-02,09:41:41.000,153,11009722,12925,0,1748857300,11161.102660600001,1142.4404447100023,53641.47352800001 2025-06-02,09:41:42.000,153,11009664,12685,0,1748857301,11159.364692619994,1140.5301304800014,53643.325114800005 2025-06-02,09:41:43.000,153,11009676,12925,0,1748857302,11158.23299253999,1138.041787590002,53645.099843280004 2025-06-02,09:41:44.000,153,11009698,12805,0,1748857303,11158.940305089993,1135.7155746900025,53647.112133840004 2025-06-02,09:41:45.000,153,11009687,12725,0,1748857304,11156.93962102,1135.560493830002,53648.858913840006 2025-06-02,09:41:46.000,153,11009695,12765,0,1748857305,11154.898519089991,1134.5454191099998,53650.55678400001 2025-06-02,09:41:47.000,153,11009754,12965,0,1748857306,11155.410478649988,1132.1910096900028,53652.13587312001 2025-06-02,09:41:48.000,153,11009700,12805,0,1748857307,11155.228598280002,1132.910020950003,53653.84771752 2025-06-02,09:41:49.000,153,11009702,12605,0,1748857308,11156.373770979997,1134.933121260001,53655.79013688 2025-06-02,09:41:50.000,153,11009671,12805,0,1748857309,11159.095240219998,1136.0962277100043,53657.92120848 2025-06-02,09:41:51.000,153,11009700,12805,0,1748857310,11162.126579719996,1135.285577759998,53660.35272624001 2025-06-02,09:41:52.000,153,11009658,12685,0,1748857311,11165.966276419997,1133.1637896300017,53663.05674168 2025-06-02,09:41:53.000,153,11009702,12965,0,1748857312,11169.26706831999,1132.0077323099977,53665.86556392001 2025-06-02,09:41:54.000,153,11009725,13005,0,1748857313,11172.008746489992,1131.5988827699985,53668.77919296 2025-06-02,09:41:55.000,153,11009715,12525,0,1748857314,11174.14415675999,1132.1487149099994,53671.7277576 2025-06-02,09:41:56.000,153,11009662,12765,0,1748857315,11175.14113063999,1133.7136217700026,53674.6972836 2025-06-02,09:41:57.000,153,11009676,12645,0,1748857316,11175.855179500002,1135.764918599998,53677.45719600001 2025-06-02,09:41:58.000,153,11009679,12805,0,1748857317,11175.16133956999,1138.6550619000045,53680.23806976001 2025-06-02,09:41:59.000,153,11009663,12805,0,1748857318,11174.339509749996,1141.368976949998,53683.0119564 2025-06-02,09:42:00.000,153,11009683,12765,0,1748857319,11177.188968879993,1140.6076709100016,53686.044366480004 2025-06-02,09:42:01.000,153,11009681,12685,0,1748857320,11179.492786900002,1140.9601274099987,53689.132673520005 2025-06-02,09:42:02.000,153,11009730,12805,0,1748857321,11179.903701809999,1141.1081591399998,53692.06726392 2025-06-02,09:42:03.000,153,11009681,12845,0,1748857322,11178.89999161999,1141.0588152300043,53694.70839528001 2025-06-02,09:42:04.000,153,11009688,12725,0,1748857323,11176.46144739999,1142.581427310004,53697.00715776001 2025-06-02,09:42:05.000,153,11009687,12805,0,1748857324,11174.629171079992,1142.8986381600043,53699.08931952 2025-06-02,09:42:06.000,153,11009682,12605,0,1748857325,11176.090950349993,1140.8050465499982,53700.90597072 2025-06-02,09:42:07.000,153,11009686,12885,0,1748857326,11178.071425490001,1139.4093188100014,53702.58986664001 2025-06-02,09:42:08.000,153,11009739,12805,0,1748857327,11179.236807119996,1139.2683362099997,53704.12004592 2025-06-02,09:42:09.000,153,11009682,12845,0,1748857328,11180.24725362,1140.5653761299982,53705.6502252 2025-06-02,09:42:10.000,153,11009655,12885,0,1748857329,11181.715769199996,1141.2138960900047,53707.03367496 2025-06-02,09:42:11.000,153,11009702,12605,0,1748857330,11182.254673999989,1143.462568560004,53708.25642096 2025-06-02,09:42:12.000,153,11009670,12885,0,1748857331,11181.52041620999,1146.4443505500021,53709.2136564 2025-06-02,09:42:13.000,153,11009680,12925,0,1748857332,11181.163391779999,1149.679901219999,53709.96826536001 2025-06-02,09:42:14.000,153,11009754,12885,0,1748857333,11181.149919159994,1154.8257661200041,53710.527234960005 2025-06-02,09:42:15.000,153,11009765,12805,0,1748857334,11179.411951180002,1162.2485000099987,53710.83466824001 2025-06-02,09:42:16.000,153,11009710,13125,0,1748857335,11178.644011839999,1166.6683045200043,53711.07223032001 2025-06-02,09:42:17.000,153,11009719,12805,0,1748857336,11180.563860189992,1168.0781305199998,53711.246908320005 2025-06-02,09:42:18.000,153,11009675,12685,0,1748857337,11181.655142409996,1170.1223782200032,53711.4495348 2025-06-02,09:42:19.000,153,11009654,12525,0,1748857338,11180.570596500002,1172.3146576500003,53711.631199920004 2025-06-02,09:42:20.000,153,11009712,12885,0,1748857339,11178.77873803999,1173.7315327800025,53711.93863320001 2025-06-02,09:42:21.000,153,11009719,12765,0,1748857340,11177.896281429996,1174.3730036100023,53712.23907936 2025-06-02,09:42:22.000,153,11009753,12845,0,1748857341,11177.007088509992,1175.4444713699995,53712.44869296 2025-06-02,09:42:23.000,153,11009679,12845,0,1748857342,11175.619408649996,1174.147431450001,53712.86792016001 2025-06-02,09:42:24.000,153,11009716,12605,0,1748857343,11174.891887169993,1172.9631776099995,53713.5107352 2025-06-02,09:42:25.000,153,11009702,12965,0,1748857344,11173.07308347,1174.2954631800021,53714.45399640001 2025-06-02,09:42:26.000,153,11009670,12605,0,1748857345,11171.079135710002,1176.2903669700027,53715.35533488 2025-06-02,09:42:27.000,153,11009704,12765,0,1748857346,11170.102370759989,1178.4544498800024,53716.235712 2025-06-02,09:42:28.000,153,11009710,13125,0,1748857347,11170.877046410002,1181.9649166200034,53717.19993456 2025-06-02,09:42:29.000,153,11009713,12925,0,1748857348,11172.460079259989,1185.8842329000036,53718.24800256 2025-06-02,09:42:30.000,153,11009672,12925,0,1748857349,11175.215230049995,1188.9506044500013,53719.59651672 2025-06-02,09:42:31.000,153,11009723,12725,0,1748857350,11178.233096930002,1193.1589350600043,53721.34329672 2025-06-02,09:42:32.000,153,11009685,12925,0,1748857351,11181.709032890001,1196.5143209400048,53723.26475472001 2025-06-02,09:42:33.000,153,11009739,12605,0,1748857352,11185.299486119991,1196.8456300500038,53725.479671760004 2025-06-02,09:42:34.000,153,11009669,12965,0,1748857353,11186.44465882,1197.458904359999,53728.03695768001 2025-06-02,09:42:35.000,153,11009710,12845,0,1748857354,11186.633275499997,1197.0077600400036,53730.88770264001 2025-06-02,09:42:36.000,153,11009719,13045,0,1748857355,11187.30017019,1193.856798929999,53734.10876496 2025-06-02,09:42:37.000,153,11009717,12605,0,1748857356,11186.613066569997,1190.2758408900045,53737.42764696001 2025-06-02,09:42:38.000,153,11009689,12605,0,1748857357,11183.015877029997,1189.3453557300018,53740.90024560001 2025-06-02,09:42:39.000,153,11009672,12765,0,1748857358,11178.583385049998,1190.2476443699998,53744.65232904 2025-06-02,09:42:40.000,153,11009678,12525,0,1748857359,11175.154603259994,1192.1932042500048,53748.66293592001 2025-06-02,09:42:41.000,153,11009727,12965,0,1748857360,11172.534178669994,1192.1156638200046,53753.0578344 2025-06-02,09:42:42.000,153,11009714,12725,0,1748857361,11169.20644152999,1191.3825542999984,53757.93484416001 2025-06-02,09:42:43.000,153,11009735,12765,0,1748857362,11166.323300849988,1191.114687360001,53763.17518416 2025-06-02,09:42:44.000,153,11009688,12965,0,1748857363,11163.541204820001,1189.331257470003,53768.80680288 2025-06-02,09:42:45.000,153,11009741,12925,0,1748857364,11160.53007424999,1185.76439769,53774.55720264 2025-06-02,09:42:46.000,153,11009718,12725,0,1748857365,11156.93288470999,1182.0142605299989,53780.41939632 2025-06-02,09:42:47.000,153,11009733,12765,0,1748857366,11152.08274151,1179.018380280002,53786.30953848 2025-06-02,09:42:48.000,153,11009714,12685,0,1748857367,11146.538758379997,1175.3880783300046,53792.14378368001 2025-06-02,09:42:49.000,153,11009729,12965,0,1748857368,11142.254465219994,1169.8615604099978,53797.86623496 2025-06-02,09:42:50.000,153,11009704,12645,0,1748857369,11137.997117300001,1163.5525890600038,53803.42099536 2025-06-02,09:42:51.000,153,11009686,12805,0,1748857370,11133.638724729994,1158.1670537399987,53808.626399759996 2025-06-02,09:42:52.000,153,11009697,12805,0,1748857371,11130.984618590002,1151.040383309999,53813.69904888 2025-06-02,09:42:53.000,153,11009725,12765,0,1748857372,11128.647119020003,1143.2581437900008,53818.5620844 2025-06-02,09:42:54.000,153,11009720,12885,0,1748857373,11126.6801165,1137.365071109998,53823.369222960006 2025-06-02,09:42:55.000,153,11009753,12565,0,1748857374,11124.40324372,1132.4095327200048,53827.98770928001 2025-06-02,09:42:56.000,153,11009727,12925,0,1748857375,11121.97817211999,1127.9262860399976,53832.34767216001 2025-06-02,09:42:57.000,153,11009721,12605,0,1748857376,11120.64438274,1124.126804970001,53836.42116312001 2025-06-02,09:42:58.000,153,11009691,13165,0,1748857377,11120.49618391999,1118.8258592100028,53840.2221564 2025-06-02,09:42:59.000,153,11009700,12765,0,1748857378,11120.300830929998,1116.0696493799987,53843.736677760004 2025-06-02,09:43:00.000,153,11009724,12685,0,1748857379,11119.613727309996,1115.9216176499976,53846.80402344 2025-06-02,09:43:01.000,153,11009716,12765,0,1748857380,11119.34427491,1114.9911324900022,53849.52900024001 2025-06-02,09:43:02.000,153,11009738,12685,0,1748857381,11120.098741629998,1113.3204886800013,53851.88365968 2025-06-02,09:43:03.000,153,11009752,12845,0,1748857382,11120.80605418,1110.8180475300032,53854.00075704 2025-06-02,09:43:04.000,153,11009708,12845,0,1748857383,11119.701299339991,1109.0910106800002,53855.92221504001 2025-06-02,09:43:05.000,153,11009755,12805,0,1748857384,11118.441609369991,1106.8916821200037,53857.73886624 2025-06-02,09:43:06.000,153,11009764,12885,0,1748857385,11117.20886464,1105.1646452700006,53859.42276216001 2025-06-02,09:43:07.000,153,11009745,12725,0,1748857386,11114.72990256,1105.1787435299993,53860.90403160001 2025-06-02,09:43:08.000,153,11009695,12925,0,1748857387,11112.971725649993,1105.7074282800022,53862.21761016 2025-06-02,09:43:09.000,153,11009741,13125,0,1748857388,11112.217258929995,1103.9239983900043,53863.27266528 2025-06-02,09:43:10.000,153,11009756,12845,0,1748857389,11111.631199959993,1101.5202450600045,53864.29977192 2025-06-02,09:43:11.000,153,11009754,12885,0,1748857390,11111.159658259996,1100.6391038100046,53865.35482704 2025-06-02,09:43:12.000,153,11009743,12965,0,1748857391,11112.298094649996,1098.4538735099995,53866.458792 2025-06-02,09:43:13.000,153,11009741,12765,0,1748857392,11114.42003229999,1097.4247005299985,53867.667563760006 2025-06-02,09:43:14.000,153,11009736,12525,0,1748857393,11118.25972899999,1096.3320853800033,53868.792490080006 2025-06-02,09:43:15.000,153,11009714,12725,0,1748857394,11121.459476249998,1094.6966872199991,53869.90344216 2025-06-02,09:43:16.000,153,11009702,12845,0,1748857395,11123.318697809991,1094.083412910004,53870.7908064 2025-06-02,09:43:17.000,153,11009755,12565,0,1748857396,11126.707061739995,1094.2948868099993,53871.503492640004 2025-06-02,09:43:18.000,153,11009717,13165,0,1748857397,11130.45245009999,1095.204224580004,53872.174256160004 2025-06-02,09:43:19.000,153,11009747,12605,0,1748857398,11132.66869608999,1095.3311089199997,53872.628418960005 2025-06-02,09:43:20.000,153,11009777,12845,0,1748857399,11134.15068428999,1097.1427353300023,53872.95681360001 2025-06-02,09:43:21.000,153,11009748,12885,0,1748857400,11134.750215879998,1099.8496012500036,53872.97777496001 2025-06-02,09:43:22.000,153,11009729,12645,0,1748857401,11134.891678389999,1100.667300330002,53872.90790376001 2025-06-02,09:43:23.000,153,11009703,12645,0,1748857402,11133.759978309994,1100.6602512000027,53872.49566368 2025-06-02,09:43:24.000,153,11009702,12765,0,1748857403,11132.783213359995,1100.1597629700045,53871.88778424 2025-06-02,09:43:25.000,153,11009771,12925,0,1748857404,11132.72932287999,1098.037974840001,53871.25894344001 2025-06-02,09:43:26.000,153,11009711,12645,0,1748857405,11132.77647705,1095.6976636800027,53870.58817992001 2025-06-02,09:43:27.000,153,11009717,12925,0,1748857406,11131.3955335,1093.8507916200033,53869.86151944 2025-06-02,09:43:28.000,153,11009679,13285,0,1748857407,11130.095425669999,1092.3986708400043,53868.95319384001 2025-06-02,09:43:29.000,153,11009672,12885,0,1748857408,11128.855944629999,1090.6927813799994,53867.94006144 2025-06-02,09:43:30.000,153,11009698,12805,0,1748857409,11128.222731490001,1089.120825390004,53866.780199520006 2025-06-02,09:43:31.000,153,11009687,13085,0,1748857410,11126.78116115,1088.5075510800016,53865.5504664 2025-06-02,09:43:32.000,153,11009715,12845,0,1748857411,11124.571651469996,1088.5991897700005,53864.18099088 2025-06-02,09:43:33.000,153,11009672,12805,0,1748857412,11123.05598171999,1088.5216493400003,53862.58094040001 2025-06-02,09:43:34.000,153,11009675,12765,0,1748857413,11122.550758470003,1088.8952532300027,53860.89704448 2025-06-02,09:43:35.000,153,11009703,12845,0,1748857414,11122.267833450001,1090.4319635700012,53859.1921872 2025-06-02,09:43:36.000,153,11009660,12765,0,1748857415,11122.328460240002,1092.0955582500028,53857.46636856 2025-06-02,09:43:37.000,153,11009702,13125,0,1748857416,11122.860628729999,1092.9555521100046,53855.8383696 2025-06-02,09:43:38.000,153,11009744,12885,0,1748857417,11124.726586600002,1093.7943985800011,53854.16844792 2025-06-02,09:43:39.000,153,11009683,12925,0,1748857418,11126.410664099989,1095.923235840004,53852.526474720005 2025-06-02,09:43:40.000,153,11009663,12805,0,1748857419,11127.259439159992,1096.938310559999,53850.86354016 2025-06-02,09:43:41.000,153,11009712,12845,0,1748857420,11127.522155249993,1097.6996166000026,53849.24252832001 2025-06-02,09:43:42.000,153,11009717,13165,0,1748857421,11127.232493919997,1097.3471600999983,53847.80318160001 2025-06-02,09:43:43.000,153,11009710,12965,0,1748857422,11126.390455169989,1096.2756923400011,53846.49659016 2025-06-02,09:43:44.000,153,11009691,12965,0,1748857423,11124.645750880001,1093.7098090200016,53845.39961232 2025-06-02,09:43:45.000,153,11009733,12965,0,1748857424,11121.809764369995,1091.256711779999,53844.40045416001 2025-06-02,09:43:46.000,153,11009753,12845,0,1748857425,11118.562862949992,1088.5991897700005,53843.45020584 2025-06-02,09:43:47.000,153,11009688,12885,0,1748857426,11115.396797249989,1086.0756012300044,53842.478996159996 2025-06-02,09:43:48.000,153,11009753,12605,0,1748857427,11110.593808219994,1084.5388908899986,53841.528747840006 2025-06-02,09:43:49.000,153,11009731,12885,0,1748857428,11105.656092989993,1083.0444753300035,53840.72522904 2025-06-02,09:43:50.000,153,11009696,12845,0,1748857429,11101.634515919992,1081.3456349999979,53839.949658720005 2025-06-02,09:43:51.000,153,11009702,13005,0,1748857430,11099.586677679988,1079.5058120699978,53839.46056032001 2025-06-02,09:43:52.000,153,11009703,12765,0,1748857431,11097.75440135999,1078.3850003999978,53839.04133312 2025-06-02,09:43:53.000,153,11009713,12925,0,1748857432,11095.14071308,1079.378927730002,53838.80377104 2025-06-02,09:43:54.000,153,11009733,12925,0,1748857433,11094.08311241,1080.1825285500017,53838.64306728 2025-06-02,09:43:55.000,153,11009723,12765,0,1748857434,11094.729798169988,1079.6397455400001,53838.49633776 2025-06-02,09:43:56.000,153,11009746,12685,0,1748857435,11095.592045849997,1079.7454824899978,53838.34960824 2025-06-02,09:43:57.000,153,11009693,12925,0,1748857436,11096.919098919992,1080.1261355099996,53838.26576280001 2025-06-02,09:43:58.000,153,11009724,12965,0,1748857437,11097.235705489999,1081.437273690004,53838.0212136 2025-06-02,09:43:59.000,153,11009739,12845,0,1748857438,11096.878681059992,1084.8702000000048,53837.82557424 2025-06-02,09:44:00.000,153,11009698,12605,0,1748857439,11097.922809110001,1087.9788663299987,53837.47621824001 2025-06-02,09:44:01.000,153,11009689,12845,0,1748857440,11099.85613008,1089.3957414600009,53837.13384936 2025-06-02,09:44:02.000,153,11009689,12845,0,1748857441,11101.43916293,1091.1016309199986,53836.79148048 2025-06-02,09:44:03.000,153,11009690,12765,0,1748857442,11103.75645357,1092.3140812800048,53836.67269944 2025-06-02,09:44:04.000,153,11009707,13005,0,1748857443,11107.852130049992,1089.5085275399979,53836.75654488001 2025-06-02,09:44:05.000,153,11009694,13205,0,1748857444,11112.978461959989,1086.272976870001,53837.17577208 2025-06-02,09:44:06.000,153,11009708,13005,0,1748857445,11115.875075259995,1084.5882348000014,53837.83256136001 2025-06-02,09:44:07.000,153,11009726,12885,0,1748857446,11119.640672549991,1081.289241960003,53838.70595136 2025-06-02,09:44:08.000,153,11009704,12925,0,1748857447,11125.056665789998,1079.6679420600049,53840.03350416 2025-06-02,09:44:09.000,153,11009742,12845,0,1748857448,11129.186023819995,1078.3145091000042,53841.48682512 2025-06-02,09:44:10.000,153,11009746,12645,0,1748857449,11132.082637120002,1076.989272660001,53843.16373392 2025-06-02,09:44:11.000,153,11009720,12885,0,1748857450,11133.564625319988,1076.566324860003,53845.22493432 2025-06-02,09:44:12.000,153,11009673,12965,0,1748857451,11135.652881419992,1074.395192820004,53847.36299304 2025-06-02,09:44:13.000,153,11009687,13085,0,1748857452,11137.310013679999,1072.9430720399978,53849.54996160001 2025-06-02,09:44:14.000,153,11009730,12685,0,1748857453,11138.96714593999,1071.1596421499999,53851.75789152001 2025-06-02,09:44:15.000,153,11009751,12725,0,1748857454,11140.199890669996,1069.2422787899995,53853.965821440004 2025-06-02,09:44:16.000,153,11009686,12805,0,1748857455,11140.1527365,1066.3168898400036,53855.978112000004 2025-06-02,09:44:17.000,153,11009719,12925,0,1748857456,11140.395243660001,1062.7570791899998,53857.78777608 2025-06-02,09:44:18.000,153,11009723,13045,0,1748857457,11140.826367499998,1059.9726728399983,53859.59744016 2025-06-02,09:44:19.000,153,11009719,12845,0,1748857458,11142.705797989991,1057.5054773400043,53861.45601408001 2025-06-02,09:44:20.000,153,11009727,12965,0,1748857459,11144.935516599995,1055.7995878799993,53863.41240768 2025-06-02,09:44:21.000,153,11009687,12725,0,1748857460,11147.42121498999,1053.8258314800041,53865.57841488001 2025-06-02,09:44:22.000,153,11009699,12685,0,1748857461,11150.728743199994,1050.498642120001,53867.80031904 2025-06-02,09:44:23.000,153,11009766,13045,0,1748857462,11152.39934807999,1046.198672819999,53870.00126184 2025-06-02,09:44:24.000,153,11009713,12925,0,1748857463,11152.44650225,1041.2642818200038,53872.174256160004 2025-06-02,09:44:25.000,153,11009748,12685,0,1748857464,11152.09621412999,1035.3218652299984,53874.29834064001 2025-06-02,09:44:26.000,153,11009734,12805,0,1748857465,11151.463000989992,1028.9846973599997,53876.32460544 2025-06-02,09:44:27.000,153,11009706,12645,0,1748857466,11150.162893159992,1023.4581794400001,53878.30196040001 2025-06-02,09:44:28.000,153,11009690,12765,0,1748857467,11148.856049019996,1018.3757567100038,53880.23040552 2025-06-02,09:44:29.000,153,11009675,12805,0,1748857468,11147.879284069997,1012.0103923200004,53882.17282488 2025-06-02,09:44:30.000,153,11009719,12965,0,1748857469,11147.19891675999,1005.3348662100034,53884.247999520005 2025-06-02,09:44:31.000,153,11009699,12885,0,1748857470,11147.24607093,999.0470422500002,53886.41400672 2025-06-02,09:44:32.000,153,11009704,12925,0,1748857471,11148.64722341,992.3221722300004,53888.677833600006 2025-06-02,09:44:33.000,153,11009741,12765,0,1748857472,11149.293909170003,986.0343482700046,53891.03249304 2025-06-02,09:44:34.000,153,11009735,12845,0,1748857473,11150.297619359997,979.957998210004,53893.2893328 2025-06-02,09:44:35.000,153,11009693,12685,0,1748857474,11152.15684091999,975.2844250199996,53895.434378640006 2025-06-02,09:44:36.000,153,11009674,12965,0,1748857475,11153.49736660999,972.7255908299994,53897.43968208001 2025-06-02,09:44:37.000,153,11009736,12925,0,1748857476,11154.056480339998,970.6038027000031,53899.06069392 2025-06-02,09:44:38.000,153,11009708,12885,0,1748857477,11153.059506459998,966.8113707599987,53900.562924720005 2025-06-02,09:44:39.000,153,11009744,12605,0,1748857478,11155.289225070002,959.3110964400039,53901.89047752 2025-06-02,09:44:40.000,153,11009715,12645,0,1748857479,11157.768187150003,953.7422837400009,53903.37873408 2025-06-02,09:44:41.000,153,11009728,12725,0,1748857480,11162.01206244999,948.2228149500006,53905.13250120001 2025-06-02,09:44:42.000,153,11009711,12805,0,1748857481,11167.353956279992,943.7184208800027,53907.102869040005 2025-06-02,09:44:43.000,153,11009677,12805,0,1748857482,11169.799236810002,944.0426808600023,53909.32477320001 2025-06-02,09:44:44.000,153,11009718,12765,0,1748857483,11173.106765019991,943.5139961099994,53911.46981904 2025-06-02,09:44:45.000,153,11009690,12725,0,1748857484,11176.717427179996,944.5079234400037,53913.53101944 2025-06-02,09:44:46.000,153,11009732,12565,0,1748857485,11181.554097759996,942.0195805500043,53915.28478656 2025-06-02,09:44:47.000,153,11009726,12685,0,1748857486,11185.723873649993,939.2351742000028,53916.85688856 2025-06-02,09:44:48.000,153,11009734,12965,0,1748857487,11187.41468745999,935.8445426699982,53918.11457016001 2025-06-02,09:44:49.000,153,11009768,13005,0,1748857488,11188.86299411,931.1004781800002,53918.939050320005 2025-06-02,09:44:50.000,153,11009729,12765,0,1748857489,11191.32174726,925.602156779998,53919.344303280006 2025-06-02,09:44:51.000,153,11009703,12885,0,1748857490,11193.908490299997,921.281040089998,53919.491032800004 2025-06-02,09:44:52.000,153,11009731,12965,0,1748857491,11195.464577909988,916.8894321000043,53919.26045784 2025-06-02,09:44:53.000,153,11009734,12645,0,1748857492,11195.7946571,913.1251966800046,53918.603668560005 2025-06-02,09:44:54.000,153,11009678,12805,0,1748857493,11195.302906470002,909.4737473400019,53917.52765208 2025-06-02,09:44:55.000,153,11009687,12805,0,1748857494,11193.948908159997,905.780003220003,53916.02542128 2025-06-02,09:44:56.000,153,11009734,12805,0,1748857495,11190.486444820002,900.9724965600035,53914.11793752001 2025-06-02,09:44:57.000,153,11009757,12725,0,1748857496,11187.030717789989,896.8064607300039,53911.9798788 2025-06-02,09:44:58.000,153,11009771,13005,0,1748857497,11183.426791939994,895.4107329899998,53909.57630952 2025-06-02,09:44:59.000,153,11009727,13005,0,1748857498,11180.570596500002,894.3604126200007,53906.85133272 2025-06-02,09:45:00.000,153,11009702,12925,0,1748857499,11178.468867779993,895.5235190700041,53903.818922640006 2025-06-02,09:45:01.000,153,11009710,12805,0,1748857500,11176.44123846999,898.977592770003,53900.58388608001 2025-06-02,09:45:02.000,153,11009749,12765,0,1748857501,11175.572254480001,901.7479008599985,53897.041416240005 2025-06-02,09:45:03.000,153,11009722,12525,0,1748857502,11176.030323559993,904.327882440004,53893.24741008001 2025-06-02,09:45:04.000,153,11009757,12925,0,1748857503,11174.588753219992,908.9239152000009,53889.348597120006 2025-06-02,09:45:05.000,153,11009747,13085,0,1748857504,11173.98248531999,913.611586650004,53885.37991296 2025-06-02,09:45:06.000,153,11009722,12805,0,1748857505,11173.214545980001,921.168254010001,53881.31340912 2025-06-02,09:45:07.000,153,11009758,12685,0,1748857506,11172.96530250999,928.2949244400006,53877.10017576001 2025-06-02,09:45:08.000,153,11009713,12685,0,1748857507,11173.403162659997,934.7871731699997,53872.87296816 2025-06-02,09:45:09.000,153,11009736,12965,0,1748857508,11174.326037129991,942.3931844399995,53868.89729688 2025-06-02,09:45:10.000,153,11009725,12765,0,1748857509,11177.175496260003,948.3285518999983,53865.047393759996 2025-06-02,09:45:11.000,153,11009735,12565,0,1748857510,11178.158997519997,954.7855549800006,53861.560820880004 2025-06-02,09:45:12.000,153,11009783,12925,0,1748857511,11180.536914949997,959.8891251000023,53858.52142368 2025-06-02,09:45:13.000,153,11009709,13285,0,1748857512,11186.19541534999,962.2505836499986,53855.55189768 2025-06-02,09:45:14.000,153,11009723,12725,0,1748857513,11191.382374050001,966.0218681999977,53852.51948760001 2025-06-02,09:45:15.000,153,11009689,12925,0,1748857514,11197.22949112999,971.9290391399991,53849.59188432 2025-06-02,09:45:16.000,153,11009745,12725,0,1748857515,11201.082660449996,980.7122551200009,53846.69222952 2025-06-02,09:45:17.000,153,11009730,12685,0,1748857516,11206.188783429992,988.8117054899994,53843.93930424 2025-06-02,09:45:18.000,153,11009733,12885,0,1748857517,11212.891411879995,994.3523216699978,53840.9907396 2025-06-02,09:45:19.000,153,11009724,12805,0,1748857518,11217.398003269998,1001.6552203500032,53837.94435528 2025-06-02,09:45:20.000,153,11009805,12845,0,1748857519,11220.564068970001,1009.7264742000043,53834.92591944 2025-06-02,09:45:21.000,153,11009751,12565,0,1748857520,11223.60888108999,1017.2337976499985,53831.78870256 2025-06-02,09:45:22.000,153,11009725,12925,0,1748857521,11227.46878671999,1023.9657168000049,53828.4139236 2025-06-02,09:45:23.000,153,11009695,13045,0,1748857522,11230.13636548,1029.9222316500018,53825.10901584 2025-06-02,09:45:24.000,153,11009703,12885,0,1748857523,11232.28524836999,1033.7640075000018,53821.65039144 2025-06-02,09:45:25.000,153,11009786,12445,0,1748857524,11233.73355502,1037.901846810004,53818.06599888001 2025-06-02,09:45:26.000,153,11009708,12845,0,1748857525,11233.962589559997,1043.4847577699984,53814.432696480006 2025-06-02,09:45:27.000,153,11009758,13005,0,1748857526,11235.673612299994,1050.7947055800032,53810.743497120005 2025-06-02,09:45:28.000,153,11009769,12805,0,1748857527,11237.815758880002,1057.0190873700049,53807.1381432 2025-06-02,09:45:29.000,153,11009772,12885,0,1748857528,11237.45199814,1064.5969021199999,53803.630608960004 2025-06-02,09:45:30.000,153,11009737,12765,0,1748857529,11237.714714230002,1070.2925991599986,53800.346662560005 2025-06-02,09:45:31.000,153,11009716,12605,0,1748857530,11238.846414309992,1074.0356871900003,53797.18848432 2025-06-02,09:45:32.000,153,11009743,12805,0,1748857531,11238.940722649997,1079.2661416499977,53794.309790880005 2025-06-02,09:45:33.000,153,11009728,12605,0,1748857532,11238.435499399995,1083.7282409399995,53791.71058224 2025-06-02,09:45:34.000,153,11009746,12805,0,1748857533,11237.499152309996,1087.7321467799993,53789.15329632001 2025-06-02,09:45:35.000,153,11009784,12725,0,1748857534,11235.895910529995,1092.9978468900008,53786.80562400001 2025-06-02,09:45:36.000,153,11009727,12885,0,1748857535,11234.090579449992,1097.8124026799996,53784.55577136001 2025-06-02,09:45:37.000,153,11009764,12885,0,1748857536,11232.59511863,1105.869558270002,53782.39675128001 2025-06-02,09:45:38.000,153,11009708,12965,0,1748857537,11229.516624959993,1113.6165521400035,53780.27965392 2025-06-02,09:45:39.000,153,11009725,12525,0,1748857538,11226.18888781999,1117.8319318799986,53778.46300272 2025-06-02,09:45:40.000,153,11009744,12885,0,1748857539,11223.238384039993,1121.0251877699993,53776.87692648 2025-06-02,09:45:41.000,153,11009742,12845,0,1748857540,11219.317851619991,1125.6141714000041,53775.57033504001 2025-06-02,09:45:42.000,153,11009740,12605,0,1748857541,11215.020085839999,1129.4841437700015,53774.69694504 2025-06-02,09:45:43.000,153,11009751,12685,0,1748857542,11210.998508769997,1130.118565470002,53774.040155760005 2025-06-02,09:45:44.000,153,11009754,12525,0,1748857543,11207.1116579,1129.7943054900024,53773.418302080005 2025-06-02,09:45:45.000,153,11009736,12885,0,1748857544,11202.248042079991,1129.6885685400048,53772.71959008001 2025-06-02,09:45:46.000,153,11009694,12725,0,1748857545,11197.18907326999,1129.1880803099993,53771.95100688001 2025-06-02,09:45:47.000,153,11009712,12885,0,1748857546,11190.97145913999,1129.3361120400004,53771.14748808 2025-06-02,09:45:48.000,153,11009733,12605,0,1748857547,11185.467893870002,1129.4207016,53770.29505944001 2025-06-02,09:45:49.000,153,11009749,12885,0,1748857548,11181.54736145,1129.7026668000035,53769.54045048 2025-06-02,09:45:50.000,153,11009704,12605,0,1748857549,11178.92020054999,1127.7782543100038,53768.97449376 2025-06-02,09:45:51.000,153,11009719,12765,0,1748857550,11177.512311759994,1126.495312650004,53768.52033096 2025-06-02,09:45:52.000,153,11009734,12805,0,1748857551,11176.030323559993,1125.557778360002,53768.219884800004 2025-06-02,09:45:53.000,153,11009712,12685,0,1748857552,11173.760187089989,1123.3795971900036,53767.87751592001 2025-06-02,09:45:54.000,153,11009687,12605,0,1748857553,11172.86425785999,1119.1712665800005,53767.43732736 2025-06-02,09:45:55.000,153,11009724,12845,0,1748857554,11172.109791139992,1113.7857312600026,53766.98316456 2025-06-02,09:45:56.000,153,11009716,12965,0,1748857555,11171.261016079989,1110.3880505999987,53766.55695024001 2025-06-02,09:45:57.000,153,11009741,12925,0,1748857556,11169.576938580001,1106.4616851899991,53766.109774560005 2025-06-02,09:45:58.000,153,11009746,13005,0,1748857557,11167.93327894,1102.6199093399991,53765.90016096 2025-06-02,09:45:59.000,153,11009693,12605,0,1748857558,11166.63317111,1099.1164917300048,53765.8791996 2025-06-02,09:46:00.000,153,11009658,12885,0,1748857559,11164.666168589996,1096.4166749400028,53765.99798064 2025-06-02,09:46:01.000,153,11009739,12605,0,1748857560,11164.160945339994,1094.4076728900036,53766.41022072 2025-06-02,09:46:02.000,153,11009689,12885,0,1748857561,11165.191600769998,1095.5707793399997,53767.19277816 2025-06-02,09:46:03.000,153,11009694,12485,0,1748857562,11166.882414579995,1098.0732204899978,53768.37360144 2025-06-02,09:46:04.000,153,11009703,12805,0,1748857563,11168.903307579989,1100.1950086200013,53769.87583224 2025-06-02,09:46:05.000,153,11009693,12685,0,1748857564,11171.820129809996,1099.2504251999999,53771.62959936 2025-06-02,09:46:06.000,153,11009707,12765,0,1748857565,11176.737636109996,1097.4317496599979,53773.73272248 2025-06-02,09:46:07.000,153,11009719,12725,0,1748857566,11181.54736145,1095.7258602000002,53776.23411144 2025-06-02,09:46:08.000,153,11009691,12685,0,1748857567,11184.659536669998,1092.3986708400043,53779.070882160006 2025-06-02,09:46:09.000,153,11009690,12645,0,1748857568,11188.728267909995,1088.401814130004,53782.31290584 2025-06-02,09:46:10.000,153,11009717,12765,0,1748857569,11192.19746756,1085.0464282500034,53785.96018248 2025-06-02,09:46:11.000,153,11009740,12965,0,1748857570,11194.460867719994,1081.88136888,53789.84502120001 2025-06-02,09:46:12.000,153,11009719,12885,0,1748857571,11196.717531569993,1078.0818878100035,53793.60409176 2025-06-02,09:46:13.000,153,11009705,12845,0,1748857572,11198.21299239,1073.9299502400027,53797.1465616 2025-06-02,09:46:14.000,153,11009702,12965,0,1748857573,11199.681507969995,1070.1445674300048,53800.59121176 2025-06-02,09:46:15.000,153,11009664,12645,0,1748857574,11203.554886220001,1067.2191784800016,53803.58868624 2025-06-02,09:46:16.000,153,11009704,12845,0,1748857575,11207.313747200002,1063.4619921900012,53806.02020400001 2025-06-02,09:46:17.000,153,11009695,12885,0,1748857576,11208.977615769989,1060.7692245299986,53808.02550744 2025-06-02,09:46:18.000,153,11009711,12525,0,1748857577,11211.059135559997,1056.5679430500022,53809.520751120006 2025-06-02,09:46:19.000,153,11009706,12965,0,1748857578,11212.291880290002,1053.219606300001,53810.82734256 2025-06-02,09:46:20.000,153,11009695,12925,0,1748857579,11212.931829739995,1051.7745346500014,53811.82650072 2025-06-02,09:46:21.000,153,11009709,12805,0,1748857580,11214.400345319991,1050.4704456000036,53812.685916480004 2025-06-02,09:46:22.000,153,11009711,12965,0,1748857581,11214.413817939996,1050.3365121300012,53813.41257696 2025-06-02,09:46:23.000,153,11009686,12925,0,1748857582,11214.339718529991,1048.7786544000046,53814.09032760001 2025-06-02,09:46:24.000,153,11009698,12765,0,1748857583,11212.062845749992,1048.7363596200012,53814.1601988 2025-06-02,09:46:25.000,153,11009704,12725,0,1748857584,11208.24335797999,1049.490616529998,53813.908662480004 2025-06-02,09:46:26.000,153,11009709,12685,0,1748857585,11206.215728670002,1051.2599481600046,53813.307770160005 2025-06-02,09:46:27.000,153,11009670,12845,0,1748857586,11204.787630949992,1055.1722153099981,53812.637006640005 2025-06-02,09:46:28.000,153,11009690,12805,0,1748857587,11202.914936769994,1060.3956206400035,53811.90335904 2025-06-02,09:46:29.000,153,11009673,12685,0,1748857588,11202.470340309992,1065.8023033499994,53811.197659920006 2025-06-02,09:46:30.000,153,11009734,12765,0,1748857589,11203.662667179997,1069.4960474699983,53810.65965168 2025-06-02,09:46:31.000,153,11009679,13125,0,1748857590,11204.60575057999,1073.626837650001,53810.289334320005 2025-06-02,09:46:32.000,153,11009693,13085,0,1748857591,11205.070555969993,1077.299434380002,53810.08670784 2025-06-02,09:46:33.000,153,11009693,12685,0,1748857592,11204.814576190001,1079.7525316200044,53809.84215864 2025-06-02,09:46:34.000,153,11009719,12725,0,1748857593,11204.69332261,1080.4221989700018,53809.42991856 2025-06-02,09:46:35.000,153,11009688,12805,0,1748857594,11206.357191180003,1081.8108775799992,53809.03165272 2025-06-02,09:46:36.000,153,11009678,12925,0,1748857595,11207.475418640002,1083.5238161700036,53808.59146416 2025-06-02,09:46:37.000,153,11009727,12765,0,1748857596,11209.071924109994,1081.1482593600012,53808.0464688 2025-06-02,09:46:38.000,153,11009694,12925,0,1748857597,11211.335324269989,1077.32058177,53807.40365376 2025-06-02,09:46:39.000,153,11009720,13085,0,1748857598,11213.228227380001,1072.35799425,53806.85167128 2025-06-02,09:46:40.000,153,11009715,12765,0,1748857599,11215.767816250001,1066.3873811400044,53806.07610096 2025-06-02,09:46:41.000,153,11009726,12605,0,1748857600,11218.987772429995,1061.2908601500021,53805.2166852 2025-06-02,09:46:42.000,153,11009698,12685,0,1748857601,11222.039320859993,1055.129920530002,53804.45508912 2025-06-02,09:46:43.000,153,11009753,12605,0,1748857602,11224.255566849992,1047.5803023000044,53803.5397764 2025-06-02,09:46:44.000,153,11009674,12645,0,1748857603,11226.000271139994,1041.06690618,53802.67337352 2025-06-02,09:46:45.000,153,11009675,12765,0,1748857604,11226.788419409997,1033.178929710004,53801.86985472 2025-06-02,09:46:46.000,153,11009715,12965,0,1748857605,11227.751711739991,1024.2970259100039,53801.20607832001 2025-06-02,09:46:47.000,153,11009721,12805,0,1748857606,11229.75239581,1015.7746277400001,53800.633134480006 2025-06-02,09:46:48.000,153,11009740,12605,0,1748857607,11230.203728579996,1008.6268099200024,53800.15102320001 2025-06-02,09:46:49.000,153,11009729,12965,0,1748857608,11229.509888649998,1002.4306246499982,53799.75974448 2025-06-02,09:46:50.000,153,11009714,13045,0,1748857609,11229.186545769997,996.5586993600009,53799.508208160005 2025-06-02,09:46:51.000,153,11009681,12845,0,1748857610,11228.64764096999,990.9405427500024,53799.36147864001 2025-06-02,09:46:52.000,153,11009693,12965,0,1748857611,11228.81604872,985.2800913600004,53799.32654304 2025-06-02,09:46:53.000,153,11009782,12805,0,1748857612,11229.301063040002,978.9852182699979,53799.40340136001 2025-06-02,09:46:54.000,153,11009713,12765,0,1748857613,11229.301063040002,970.4134761899986,53799.36147864001 2025-06-02,09:46:55.000,153,11009739,12925,0,1748857614,11229.173073149992,962.2364853899999,53799.24968472 2025-06-02,09:46:56.000,153,11009743,12765,0,1748857615,11228.822785029995,955.708991010004,53798.85840600001 2025-06-02,09:46:57.000,153,11009725,13045,0,1748857616,11227.960537350002,949.2942827099978,53798.29244928 2025-06-02,09:46:58.000,153,11009724,12765,0,1748857617,11227.138707529994,943.5421926300041,53797.74745392 2025-06-02,09:46:59.000,153,11009687,12965,0,1748857618,11227.852756389992,938.2976399100007,53796.992844960005 2025-06-02,09:47:00.000,153,11009723,12925,0,1748857619,11229.583988059989,933.8637371400036,53796.28015872 2025-06-02,09:47:01.000,153,11009673,12925,0,1748857620,11230.809996479999,932.0239142100036,53795.63035656 2025-06-02,09:47:02.000,153,11009683,12845,0,1748857621,11232.682690659996,931.4952294600007,53795.01549 2025-06-02,09:47:03.000,153,11009697,12925,0,1748857622,11237.883121979998,928.8377074500022,53794.34472648 2025-06-02,09:47:04.000,153,11009728,12805,0,1748857623,11242.457076469997,926.2154310900005,53793.79973112001 2025-06-02,09:47:05.000,153,11009704,12965,0,1748857624,11246.168783280002,920.8862888100048,53793.19185168 2025-06-02,09:47:06.000,153,11009693,12765,0,1748857625,11251.96200988,913.8019131600013,53792.40929424001 2025-06-02,09:47:07.000,153,11009722,13045,0,1748857626,11257.84954481999,907.5281874600041,53791.53590424 2025-06-02,09:47:08.000,153,11009704,13005,0,1748857627,11261.35242602,904.0247698500025,53790.64854 2025-06-02,09:47:09.000,153,11009727,13045,0,1748857628,11264.720581019988,901.4729847900016,53789.52361368 2025-06-02,09:47:10.000,153,11009697,12645,0,1748857629,11267.61045801,899.0833297200006,53788.203048 2025-06-02,09:47:11.000,153,11009665,12645,0,1748857630,11270.641797509998,895.4459786400039,53786.3165256 2025-06-02,09:47:12.000,153,11009728,12805,0,1748857631,11273.026451249993,891.5125640999977,53783.97584040001 2025-06-02,09:47:13.000,153,11009718,12845,0,1748857632,11274.434340039988,888.6294699299979,53781.3556704 2025-06-02,09:47:14.000,153,11009710,13005,0,1748857633,11276.26661636,886.3314535500031,53778.44204136001 2025-06-02,09:47:15.000,153,11009723,12645,0,1748857634,11276.845939019993,883.4765559000007,53775.2419404 2025-06-02,09:47:16.000,153,11009753,12685,0,1748857635,11278.119101609998,880.5934617300009,53771.89510992 2025-06-02,09:47:17.000,153,11009734,12925,0,1748857636,11278.74557844,876.3851311199978,53768.47840824001 2025-06-02,09:47:18.000,153,11009725,12885,0,1748857637,11278.732105819996,872.6349939600041,53765.13157776 2025-06-02,09:47:19.000,153,11009723,12765,0,1748857638,11279.129548110002,869.3500993800044,53761.65199200001 2025-06-02,09:47:20.000,153,11009675,12965,0,1748857639,11279.338373719998,867.5525712300005,53758.23529032 2025-06-02,09:47:21.000,153,11009716,13325,0,1748857640,11279.49330884999,867.2001147300034,53755.10506056001 2025-06-02,09:47:22.000,153,11009714,12725,0,1748857641,11279.92443269,867.2071638600028,53752.22636712 2025-06-02,09:47:23.000,153,11009756,12765,0,1748857642,11279.331637409989,867.3622447200032,53749.58523576 2025-06-02,09:47:24.000,153,11009725,12965,0,1748857643,11279.365318959994,866.8547073599984,53747.39128008001 2025-06-02,09:47:25.000,153,11009748,12845,0,1748857644,11282.03289771999,864.1619397000031,53745.35104104 2025-06-02,09:47:26.000,153,11009687,12685,0,1748857645,11285.61661464,863.0199806399978,53743.50644136 2025-06-02,09:47:27.000,153,11009692,13005,0,1748857646,11289.234013109999,863.0481771600025,53741.913378000005 2025-06-02,09:47:28.000,153,11009775,13045,0,1748857647,11294.380553949995,861.7863828900008,53740.285379040004 2025-06-02,09:47:29.000,153,11009727,12925,0,1748857648,11301.56819672,858.332309190002,53738.83205808 2025-06-02,09:47:30.000,153,11009726,13085,0,1748857649,11310.608324740002,853.2851321100025,53737.46956968 2025-06-02,09:47:31.000,153,11009700,13125,0,1748857650,11319.419418219994,848.9499171600037,53736.07214568 2025-06-02,09:47:32.000,153,11009704,12765,0,1748857651,11327.361527709996,845.5099417200036,53734.604850480006 2025-06-02,09:47:33.000,153,11009728,13005,0,1748857652,11335.013975870002,843.1343849100012,53733.12358104 2025-06-02,09:47:34.000,153,11009736,12765,0,1748857653,11341.69639538999,840.6178455000045,53731.54449192 2025-06-02,09:47:35.000,153,11009698,12685,0,1748857654,11346.425285009995,838.848513869998,53729.70687936 2025-06-02,09:47:36.000,153,11009730,13085,0,1748857655,11351.679606810001,836.3319744600012,53727.76446 2025-06-02,09:47:37.000,153,11009703,13165,0,1748857656,11358.267717989998,832.8426551099983,53725.598452800004 2025-06-02,09:47:38.000,153,11009762,12605,0,1748857657,11363.65002968,830.6926704600046,53723.31366456001 2025-06-02,09:47:39.000,153,11009765,12805,0,1748857658,11368.230720479994,829.1489109899994,53720.76336576 2025-06-02,09:47:40.000,153,11009721,12765,0,1748857659,11372.690157700003,827.5628567399981,53718.15018288 2025-06-02,09:47:41.000,153,11009720,12965,0,1748857660,11376.765625249995,826.8156489600005,53715.537000000004 2025-06-02,09:47:42.000,153,11009691,12565,0,1748857661,11379.567930209996,825.06041559,53712.97971408 2025-06-02,09:47:43.000,153,11009712,13125,0,1748857662,11382.356762549993,822.6002692199982,53710.47133800001 2025-06-02,09:47:44.000,153,11009726,13005,0,1748857663,11384.943505589988,819.9004524300035,53707.844180880005 2025-06-02,09:47:45.000,153,11009717,12765,0,1748857664,11388.102834979996,817.3345691100039,53705.14715256 2025-06-02,09:47:46.000,153,11009734,12805,0,1748857665,11391.659606659996,815.3819600999996,53702.5060212 2025-06-02,09:47:47.000,153,11009719,13005,0,1748857666,11394.529274719993,815.2268792399991,53699.87187696 2025-06-02,09:47:48.000,153,11009745,12965,0,1748857667,11397.789648760001,814.9237666500048,53697.16786152 2025-06-02,09:47:49.000,153,11009752,12845,0,1748857668,11401.622609149992,814.268197559999,53694.41493624 2025-06-02,09:47:50.000,153,11009715,12885,0,1748857669,11404.391232559989,814.8250788299993,53691.63406248 2025-06-02,09:47:51.000,153,11009755,12965,0,1748857670,11406.412125559997,814.6418014500014,53688.580691040006 2025-06-02,09:47:52.000,153,11009753,12805,0,1748857671,11409.099913249993,815.4031074899976,53685.373602960004 2025-06-02,09:47:53.000,153,11009754,12725,0,1748857672,11410.359603219993,817.4403060600016,53681.97786264 2025-06-02,09:47:54.000,153,11009714,12965,0,1748857673,11411.410467579997,820.2740563199986,53678.400457200005 2025-06-02,09:47:55.000,153,11009766,12965,0,1748857674,11414.010683239998,823.22059266,53674.64138664 2025-06-02,09:47:56.000,153,11009675,13005,0,1748857675,11415.142383320002,824.6656643099996,53670.7146252 2025-06-02,09:47:57.000,153,11009748,12845,0,1748857676,11415.539825609994,827.6403971699983,53666.65510848001 2025-06-02,09:47:58.000,153,11009718,12925,0,1748857677,11417.614609089993,831.3129938999991,53662.47681072 2025-06-02,09:47:59.000,153,11009744,13045,0,1748857678,11420.976027780001,835.2887032200015,53658.417294000006 2025-06-02,09:48:00.000,153,11009681,12725,0,1748857679,11426.72210020999,837.1637717999984,53654.42066136 2025-06-02,09:48:01.000,153,11009746,12845,0,1748857680,11432.86561493,837.375245700001,53650.48691280001 2025-06-02,09:48:02.000,153,11009728,12725,0,1748857681,11438.443279609994,837.4175404800044,53646.657971040004 2025-06-02,09:48:03.000,153,11009728,12725,0,1748857682,11444.74846576999,837.396393089999,53642.61242856 2025-06-02,09:48:04.000,153,11009740,12765,0,1748857683,11451.767700789998,836.1134514299993,53638.66470576 2025-06-02,09:48:05.000,153,11009721,12885,0,1748857684,11456.92771425,834.9573941100025,53634.75191856 2025-06-02,09:48:06.000,153,11009753,13005,0,1748857685,11462.02710092,832.5465916500034,53630.68541472 2025-06-02,09:48:07.000,153,11009705,12965,0,1748857686,11464.957395769998,829.1136653400026,53626.56301392 2025-06-02,09:48:08.000,153,11009714,13245,0,1748857687,11466.291185149988,829.0713705599992,53622.46157448 2025-06-02,09:48:09.000,153,11009724,12845,0,1748857688,11468.413122799997,829.9384135500004,53618.18545704001 2025-06-02,09:48:10.000,153,11009748,12725,0,1748857689,11469.962474099993,829.360384890002,53613.8394684 2025-06-02,09:48:11.000,153,11009751,12765,0,1748857690,11472.73783382,830.4248035199998,53609.304827520005 2025-06-02,09:48:12.000,153,11009683,12845,0,1748857691,11475.03491553,832.6452794700017,53604.59550864 2025-06-02,09:48:13.000,153,11009732,12845,0,1748857692,11477.40609664999,835.4296858200032,53599.760421599996 2025-06-02,09:48:14.000,153,11009733,12605,0,1748857693,11479.629078949998,838.1013060900004,53594.5550172 2025-06-02,09:48:15.000,153,11009708,12925,0,1748857694,11481.097594529994,839.6098199100015,53589.202883280006 2025-06-02,09:48:16.000,153,11009758,12605,0,1748857695,11482.815353580001,842.2109488799979,53583.63414864 2025-06-02,09:48:17.000,153,11009713,12725,0,1748857696,11484.081779859996,845.3760082500012,53577.90471024 2025-06-02,09:48:18.000,153,11009783,12725,0,1748857697,11484.593739419994,849.1331945400016,53572.07046504001 2025-06-02,09:48:19.000,153,11009733,12765,0,1748857698,11486.196981199995,854.5539755100035,53566.28512968 2025-06-02,09:48:20.000,153,11009757,12845,0,1748857699,11490.656418419989,860.2073777699989,53560.59062688001 2025-06-02,09:48:21.000,153,11009702,12925,0,1748857700,11495.358362799998,863.6896479900024,53555.09875056 2025-06-02,09:48:22.000,153,11009707,12885,0,1748857701,11499.406885109995,865.832583510004,53549.64180984001 2025-06-02,09:48:23.000,153,11009730,12685,0,1748857702,11502.640313909993,867.6794555700035,53544.21980472 2025-06-02,09:48:24.000,153,11009713,12845,0,1748857703,11504.405227129995,869.2091167800027,53538.88863216001 2025-06-02,09:48:25.000,153,11009755,12605,0,1748857704,11506.446329059989,871.2745118700041,53533.58540808 2025-06-02,09:48:26.000,153,11009735,12805,0,1748857705,11509.598922140001,871.8243440099977,53528.43590064 2025-06-02,09:48:27.000,153,11009749,12645,0,1748857706,11510.649786499991,873.7346582399987,53523.37722576 2025-06-02,09:48:28.000,153,11009721,12965,0,1748857707,11511.202163919988,874.7215364400035,53518.30457664001 2025-06-02,09:48:29.000,153,11009718,12605,0,1748857708,11512.488799129998,875.6167759500022,53513.22494040001 2025-06-02,09:48:30.000,153,11009712,12685,0,1748857709,11513.98425994999,876.7939806600043,53508.06145872 2025-06-02,09:48:31.000,153,11009722,13005,0,1748857710,11514.118986149995,877.4988936599984,53502.96784824 2025-06-02,09:48:32.000,153,11009684,12685,0,1748857711,11514.819562389988,876.8151280500024,53498.16070968001 2025-06-02,09:48:33.000,153,11009697,12885,0,1748857712,11514.583791539997,875.412351179999,53493.33959688001 2025-06-02,09:48:34.000,153,11009722,12885,0,1748857713,11514.482746889997,872.6984361299983,53488.5604068 2025-06-02,09:48:35.000,153,11009734,12885,0,1748857714,11515.27089516,870.668286690001,53483.81615232 2025-06-02,09:48:36.000,153,11009734,13005,0,1748857715,11517.66902152,868.0107646800025,53478.78542592 2025-06-02,09:48:37.000,153,11009739,12725,0,1748857716,11519.393516880002,866.5515947700042,53473.726751040005 2025-06-02,09:48:38.000,153,11009728,12885,0,1748857717,11522.53937364999,866.4458578199992,53468.40256560001 2025-06-02,09:48:39.000,153,11009688,12805,0,1748857718,11526.20392629,868.426663350001,53462.86177944 2025-06-02,09:48:40.000,153,11009697,12605,0,1748857719,11528.66267944,872.8676152500047,53457.03452136 2025-06-02,09:48:41.000,153,11009732,12805,0,1748857720,11530.306339080002,878.3800349099984,53450.99764968 2025-06-02,09:48:42.000,153,11009751,13045,0,1748857721,11531.720964179993,883.575243719999,53444.8909068 2025-06-02,09:48:43.000,153,11009765,12685,0,1748857722,11533.59365835999,889.2497933699997,53438.61647304 2025-06-02,09:48:44.000,153,11009756,12965,0,1748857723,11533.977628029992,896.0874494700038,53432.160374160005 2025-06-02,09:48:45.000,153,11009707,12925,0,1748857724,11534.146035780002,903.1083829499985,53425.52959728 2025-06-02,09:48:46.000,153,11009705,13205,0,1748857725,11533.61386728999,910.9893102900023,53418.71715528001 2025-06-02,09:48:47.000,153,11009737,12765,0,1748857726,11534.6984132,919.25793978,53411.81388072001 2025-06-02,09:48:48.000,153,11009745,12925,0,1748857727,11536.193874019991,928.7742652800007,53404.6450956 2025-06-02,09:48:49.000,153,11009703,12805,0,1748857728,11537.520927090001,939.3832059300039,53397.23176128 2025-06-02,09:48:50.000,153,11009663,12845,0,1748857729,11538.31581167,951.2468917200022,53389.538942160005 2025-06-02,09:48:51.000,153,11009729,12965,0,1748857730,11538.34949321999,964.9644986999992,53381.608560960005 2025-06-02,09:48:52.000,153,11009716,13045,0,1748857731,11540.282814190003,979.28128173,53373.517476 2025-06-02,09:48:53.000,153,11009715,13005,0,1748857732,11543.35457155,993.3583943400008,53365.195816080006 2025-06-02,09:48:54.000,153,11009717,12845,0,1748857733,11548.036306999995,1009.1977894500014,53356.85319480001 2025-06-02,09:48:55.000,153,11009671,12645,0,1748857734,11552.872977579995,1028.5406021700037,53348.496599280006 2025-06-02,09:48:56.000,153,11009744,12805,0,1748857735,11557.339151109998,1047.8058744599984,53340.258784800004 2025-06-02,09:48:57.000,153,11009702,12805,0,1748857736,11562.47221932999,1066.67639547,53332.19564832 2025-06-02,09:48:58.000,153,11009730,12885,0,1748857737,11567.342571459994,1084.891347390003,53324.349112560005 2025-06-02,09:48:59.000,153,11009711,12685,0,1748857738,11571.849162849998,1103.4517066800036,53316.85891992 2025-06-02,09:49:00.000,153,11009732,12885,0,1748857739,11575.581078589988,1122.5196033300017,53309.70410904001 2025-06-02,09:49:01.000,153,11009726,12965,0,1748857740,11579.44098421999,1141.756679099999,53302.9824996 2025-06-02,09:49:02.000,153,11009709,12765,0,1748857741,11583.395198189995,1161.6916187399984,53296.67313024001 2025-06-02,09:49:03.000,153,11009724,13005,0,1748857742,11587.517819909997,1182.070653570001,53290.79696232 2025-06-02,09:49:04.000,153,11009716,12965,0,1748857743,11591.155427309997,1202.9854222799986,53285.38893144001 2025-06-02,09:49:05.000,153,11009728,12925,0,1748857744,11596.052724679997,1222.074466320002,53280.46999896 2025-06-02,09:49:06.000,153,11009680,13005,0,1748857745,11600.822032160002,1241.833177710003,53276.13099744 2025-06-02,09:49:07.000,153,11009692,12965,0,1748857746,11606.002254549989,1260.6825513299991,53272.30205568 2025-06-02,09:49:08.000,153,11009674,12765,0,1748857747,11611.963888899998,1280.610441839999,53269.06701912 2025-06-02,09:49:09.000,153,11009687,12685,0,1748857748,11616.06630169,1302.0468461700002,53266.3350552 2025-06-02,09:49:10.000,153,11009703,12645,0,1748857749,11620.276495439997,1323.7581665699981,53264.190009360005 2025-06-02,09:49:11.000,153,11009696,12845,0,1748857750,11624.52037074,1346.237842139999,53262.55502328001 2025-06-02,09:49:12.000,153,11009696,12885,0,1748857751,11628.939390099993,1369.5563641800036,53261.52092952 2025-06-02,09:49:13.000,153,11009729,12485,0,1748857752,11631.963993289995,1392.4307910299976,53261.06676672001 2025-06-02,09:49:14.000,153,11009736,12565,0,1748857753,11633.978149979994,1414.1280131700041,53261.16458640001 2025-06-02,09:49:15.000,153,11009719,12885,0,1748857754,11635.41298401,1434.9088484099993,53261.80041432 2025-06-02,09:49:16.000,153,11009720,12685,0,1748857755,11635.035750649993,1455.0200163000045,53262.99521184 2025-06-02,09:49:17.000,153,11009755,12605,0,1748857756,11634.058985699994,1474.334632500002,53264.644172160006 2025-06-02,09:49:18.000,153,11009690,12845,0,1748857757,11633.930995809998,1491.8164748999989,53266.72633392001 2025-06-02,09:49:19.000,153,11009754,12885,0,1748857758,11632.99464872,1508.4524216999998,53269.28361984 2025-06-02,09:49:20.000,153,11009694,12885,0,1748857759,11632.260390930001,1524.947385899999,53272.406862480006 2025-06-02,09:49:21.000,153,11009710,12845,0,1748857760,11631.182581330002,1540.4766192899988,53276.06811336001 2025-06-02,09:49:22.000,153,11009735,12605,0,1748857761,11630.63020390999,1555.4912661900016,53280.23942400001 2025-06-02,09:49:23.000,153,11009705,12965,0,1748857762,11629.693856819991,1571.3870543400044,53285.10944664 2025-06-02,09:49:24.000,153,11009698,12845,0,1748857763,11627.167740569996,1588.2556224299988,53290.70612976001 2025-06-02,09:49:25.000,153,11009711,12765,0,1748857764,11625.160320189992,1603.7425610400023,53297.06440896 2025-06-02,09:49:26.000,153,11009750,12925,0,1748857765,11622.728512280002,1618.024098419999,53304.344988000004 2025-06-02,09:49:27.000,153,11009737,12685,0,1748857766,11619.61633705999,1631.2835119500014,53312.54786688 2025-06-02,09:49:28.000,153,11009730,13125,0,1748857767,11615.96525704,1643.1471977399997,53321.64509712 2025-06-02,09:49:29.000,153,11009734,12765,0,1748857768,11611.094904909995,1653.6151557900012,53331.57379464 2025-06-02,09:49:30.000,153,11009713,12845,0,1748857769,11606.50747779999,1663.1667269399986,53342.43177912001 2025-06-02,09:49:31.000,153,11009692,12765,0,1748857770,11602.5330549,1671.0124086299984,53354.058346800004 2025-06-02,09:49:32.000,153,11009726,13045,0,1748857771,11599.831794589998,1677.9205560300034,53366.50939464001 2025-06-02,09:49:33.000,153,11009696,12925,0,1748857772,11597.62902121999,1683.2778948300038,53379.763961280005 2025-06-02,09:49:34.000,153,11009718,12925,0,1748857773,11595.486874639995,1687.7047484700015,53393.80807248 2025-06-02,09:49:35.000,153,11009719,12805,0,1748857774,11593.344728060001,1690.7781691499986,53408.655702480006 2025-06-02,09:49:36.000,153,11009700,12525,0,1748857775,11591.60002377,1692.180946020002,53424.08326344001 2025-06-02,09:49:37.000,153,11009723,12805,0,1748857776,11589.976573059997,1691.8778334300005,53440.00690992 2025-06-02,09:49:38.000,153,11009739,12965,0,1748857777,11588.30596818,1690.1366983199987,53456.16113136001 2025-06-02,09:49:39.000,153,11009688,12725,0,1748857778,11586.359174589998,1686.1045959600015,53472.69265728001 2025-06-02,09:49:40.000,153,11009731,12805,0,1748857779,11584.31807265999,1680.7331589000023,53489.23117032 2025-06-02,09:49:41.000,153,11009717,12725,0,1748857780,11582.20960763,1674.6920544899986,53506.0282068 2025-06-02,09:49:42.000,153,11009755,13125,0,1748857781,11579.74411816999,1667.3680084200023,53522.9719728 2025-06-02,09:49:43.000,153,11009709,13045,0,1748857782,11576.079565529995,1657.9080759600038,53540.11137816001 2025-06-02,09:49:44.000,153,11009700,12885,0,1748857783,11571.081223509995,1646.1994710299987,53557.125015360005 2025-06-02,09:49:45.000,153,11009691,12765,0,1748857784,11565.550712999997,1633.849395270001,53573.96397456001 2025-06-02,09:49:46.000,153,11009693,12805,0,1748857785,11559.04343754,1621.5557125499981,53590.62825576 2025-06-02,09:49:47.000,153,11009689,12605,0,1748857786,11551.72780488,1609.6638302400024,53606.98510368 2025-06-02,09:49:48.000,153,11009755,12965,0,1748857787,11545.092539529993,1598.4557135400028,53622.9925956 2025-06-02,09:49:49.000,153,11009739,13005,0,1748857788,11538.423592629995,1587.6987411599985,53638.68566712 2025-06-02,09:49:50.000,153,11009744,12845,0,1748857789,11531.572765359997,1577.9568435000037,53654.21104776 2025-06-02,09:49:51.000,153,11009703,12885,0,1748857790,11524.567002959993,1567.813145430002,53669.42899512 2025-06-02,09:49:52.000,153,11009746,12485,0,1748857791,11518.268553109992,1558.7550133800032,53684.25566376 2025-06-02,09:49:53.000,153,11009747,12645,0,1748857792,11513.553136109993,1550.754250830003,53698.64913096 2025-06-02,09:49:54.000,153,11009780,12845,0,1748857793,11510.696940670001,1542.6900461100013,53712.84695880001 2025-06-02,09:49:55.000,153,11009694,12845,0,1748857794,11509.699966790002,1533.4979805900002,53726.83517304001 2025-06-02,09:49:56.000,153,11009741,12925,0,1748857795,11510.400543029995,1523.9957533499983,53740.85133576001 2025-06-02,09:49:57.000,153,11009675,12645,0,1748857796,11512.178928870002,1514.9376212999996,53754.888459839996 2025-06-02,09:49:58.000,153,11009689,12565,0,1748857797,11515.32478563999,1505.9499805500018,53768.9185968 2025-06-02,09:49:59.000,153,11009751,12685,0,1748857798,11519.016283519995,1497.2302067400014,53782.87886256001 2025-06-02,09:50:00.000,153,11009744,12765,0,1748857799,11522.72799033,1489.5114093900047,53796.95092224 2025-06-02,09:50:01.000,153,11009749,12605,0,1748857800,11526.729358470002,1481.834906820004,53810.96708496 2025-06-02,09:50:02.000,153,11009755,12965,0,1748857801,11531.107959969995,1473.4111964699987,53824.79459544 2025-06-02,09:50:03.000,153,11009709,12645,0,1748857802,11535.580869809994,1464.6561770100016,53838.55223472001 2025-06-02,09:50:04.000,153,11009753,12605,0,1748857803,11539.851690349991,1455.8729610299997,53852.33083536001 2025-06-02,09:50:05.000,153,11009765,12645,0,1748857804,11543.482561439996,1447.4703980699996,53865.94873224 2025-06-02,09:50:06.000,153,11009708,12445,0,1748857805,11546.190558059992,1439.2652107500035,53879.671435920005 2025-06-02,09:50:07.000,153,11009721,12605,0,1748857806,11548.743619549998,1430.8908443100008,53893.39413960001 2025-06-02,09:50:08.000,153,11009725,12925,0,1748857807,11551.148482219993,1422.3754952700037,53907.13780464 2025-06-02,09:50:09.000,153,11009704,12605,0,1748857808,11553.203056769991,1414.5086661899986,53920.8185856 2025-06-02,09:50:10.000,153,11009687,12925,0,1748857809,11554.28760268,1406.3034788700024,53934.464430960004 2025-06-02,09:50:11.000,153,11009724,12925,0,1748857810,11556.48363974,1398.373207620003,53948.047392240005 2025-06-02,09:50:12.000,153,11009729,12965,0,1748857811,11559.514979239997,1391.1548985000045,53961.5884308 2025-06-02,09:50:13.000,153,11009721,12645,0,1748857812,11562.728199109995,1382.7452864099978,53975.05959816 2025-06-02,09:50:14.000,153,11009696,12925,0,1748857813,11565.476613589992,1373.1302730899988,53988.30717768 2025-06-02,09:50:15.000,153,11009703,12645,0,1748857814,11567.948839359997,1362.5706763499984,54001.44296328001 2025-06-02,09:50:16.000,153,11009749,12765,0,1748857815,11569.922578189995,1351.9123917899997,54014.32022544 2025-06-02,09:50:17.000,153,11009717,12885,0,1748857816,11571.532556279992,1341.9590202300024,54027.00184824 2025-06-02,09:50:18.000,153,11009769,12685,0,1748857817,11572.320704549995,1332.322859519998,54039.65552256001 2025-06-02,09:50:19.000,153,11009736,12765,0,1748857818,11572.48911229999,1322.6021092500014,54052.14150600001 2025-06-02,09:50:20.000,153,11009718,12805,0,1748857819,11571.896317019993,1313.2338154800018,54064.459798560005 2025-06-02,09:50:21.000,153,11009740,12965,0,1748857820,11570.448010369997,1304.1615851700044,54076.49860632 2025-06-02,09:50:22.000,153,11009764,12685,0,1748857821,11568.238500689993,1296.4075421700036,54088.19504520001 2025-06-02,09:50:23.000,153,11009765,13285,0,1748857822,11565.927946359989,1289.6615247599984,54099.66090912 2025-06-02,09:50:24.000,153,11009755,12885,0,1748857823,11563.987889079996,1283.7050099100015,54110.92414656 2025-06-02,09:50:25.000,153,11009757,12685,0,1748857824,11563.159322949992,1277.5581685500001,54122.09655144001 2025-06-02,09:50:26.000,153,11009695,12765,0,1748857825,11564.365122440002,1270.9954285200001,54133.32485328 2025-06-02,09:50:27.000,153,11009729,12845,0,1748857826,11566.47358746999,1265.2433384399992,54144.63700056 2025-06-02,09:50:28.000,153,11009761,12765,0,1748857827,11569.444300179988,1259.1246936000025,54156.11683872001 2025-06-02,09:50:29.000,153,11009705,12925,0,1748857828,11573.998045740002,1253.767354800002,54167.694496560005 2025-06-02,09:50:30.000,153,11009718,12765,0,1748857829,11580.215659870002,1249.6224663600005,54179.47478088001 2025-06-02,09:50:31.000,153,11009769,12725,0,1748857830,11587.214685959996,1246.2036383099985,54191.29698792 2025-06-02,09:50:32.000,153,11009772,12765,0,1748857831,11594.974915079998,1242.5662872300018,54203.09823360001 2025-06-02,09:50:33.000,153,11009748,12765,0,1748857832,11603.065223389996,1237.9068123000034,54214.82262096 2025-06-02,09:50:34.000,153,11009733,12925,0,1748857833,11610.939969779989,1232.683406969998,54226.560982560004 2025-06-02,09:50:35.000,153,11009731,12765,0,1748857834,11618.208448269994,1227.22033122,54238.180563120004 2025-06-02,09:50:36.000,153,11009748,12885,0,1748857835,11625.254628529998,1221.6726659100023,54249.72328536001 2025-06-02,09:50:37.000,153,11009789,12605,0,1748857836,11631.546342069989,1216.5549975300019,54261.04241976 2025-06-02,09:50:38.000,153,11009750,12925,0,1748857837,11637.72353833999,1212.1704386700003,54272.11001784 2025-06-02,09:50:39.000,153,11009789,12845,0,1748857838,11644.688882879993,1209.0124284300036,54283.100757600005 2025-06-02,09:50:40.000,153,11009759,12965,0,1748857839,11651.499292289991,1205.9460568799987,54293.94476784001 2025-06-02,09:50:41.000,153,11009751,12885,0,1748857840,11657.939204649992,1203.5845983300023,54304.60711296001 2025-06-02,09:50:42.000,153,11009738,12845,0,1748857841,11664.54752475999,1201.6037928000005,54315.0668316 2025-06-02,09:50:43.000,153,11009712,12725,0,1748857842,11670.85271092,1199.0308603500016,54325.28200104001 2025-06-02,09:50:44.000,153,11009720,12765,0,1748857843,11677.164633389992,1195.1256423300001,54335.09191752 2025-06-02,09:50:45.000,153,11009750,13085,0,1748857844,11683.193630839996,1190.4450200100036,54344.61536208001 2025-06-02,09:50:46.000,153,11009745,12765,0,1748857845,11690.05119441999,1185.9758715900025,54353.90823168 2025-06-02,09:50:47.000,153,11009692,12925,0,1748857846,11697.481344349995,1182.4724539800009,54362.998474800006 2025-06-02,09:50:48.000,153,11009703,12765,0,1748857847,11704.56794247,1179.018380280002,54371.87910432001 2025-06-02,09:50:49.000,153,11009702,12845,0,1748857848,11710.280333349998,1174.4082492599991,54380.43832632001 2025-06-02,09:50:50.000,153,11009735,12645,0,1748857849,11715.170894409988,1168.0851796499992,54388.65517944001 2025-06-02,09:50:51.000,153,11009758,12725,0,1748857850,11719.684222110001,1160.8457231400025,54396.431844 2025-06-02,09:50:52.000,153,11009771,12605,0,1748857851,11723.94830633999,1152.1541458499996,54403.991907840005 2025-06-02,09:50:53.000,153,11009754,12925,0,1748857852,11728.488579279998,1141.8342195299992,54411.21658992 2025-06-02,09:50:54.000,153,11009731,12605,0,1748857853,11732.577519449995,1131.1336401900044,54418.06396752 2025-06-02,09:50:55.000,153,11009743,13005,0,1748857854,11736.868548919992,1119.566017860001,54424.68077016 2025-06-02,09:50:56.000,153,11009694,12605,0,1748857855,11741.435767099996,1107.3146299200016,54430.94122968001 2025-06-02,09:50:57.000,153,11009754,12765,0,1748857856,11746.622725799993,1094.4640659299985,54436.887268800005 2025-06-02,09:50:58.000,153,11009744,12525,0,1748857857,11752.005037489995,1081.2680945699976,54442.57478448 2025-06-02,09:50:59.000,153,11009714,12605,0,1748857858,11757.879099809994,1067.4165541199982,54448.02473808001 2025-06-02,09:51:00.000,153,11009688,12765,0,1748857859,11763.685799029998,1053.6002593200028,54453.19520688001 2025-06-02,09:51:01.000,153,11009710,12685,0,1748857860,11769.896676849989,1040.5664179500018,54458.30279160001 2025-06-02,09:51:02.000,153,11009708,12765,0,1748857861,11777.023692829993,1027.6453626599978,54463.32653088 2025-06-02,09:51:03.000,153,11009698,12605,0,1748857862,11783.914937959991,1015.6195468799997,54468.14764368001 2025-06-02,09:51:04.000,153,11009672,13125,0,1748857863,11790.402004490003,1003.8756962999978,54472.94080800001 2025-06-02,09:51:05.000,153,11009713,12765,0,1748857864,11797.037269839995,991.0180831800026,54477.46846176001 2025-06-02,09:51:06.000,153,11009711,12925,0,1748857865,11804.24512154,978.4776809100003,54481.91227008 2025-06-02,09:51:07.000,153,11009685,12965,0,1748857866,11811.70221671,965.6905590899987,54486.23031024 2025-06-02,09:51:08.000,153,11009729,13005,0,1748857867,11819.051530919991,953.0232724800007,54490.408608000005 2025-06-02,09:51:09.000,153,11009724,12605,0,1748857868,11826.447999299991,940.4617228200004,54494.48908608 2025-06-02,09:51:10.000,153,11009734,12565,0,1748857869,11834.268855209993,927.7944362100025,54498.45078312001 2025-06-02,09:51:11.000,153,11009677,12885,0,1748857870,11842.675770089998,915.2751813299983,54502.30767336001 2025-06-02,09:51:12.000,153,11009726,12765,0,1748857871,11851.129839139998,902.7206808000046,54506.03879544 2025-06-02,09:51:13.000,153,11009716,12765,0,1748857872,11859.038267079995,889.8912641999996,54509.76293040001 2025-06-02,09:51:14.000,153,11009731,12885,0,1748857873,11865.606169329993,877.2662723699978,54513.3263616 2025-06-02,09:51:15.000,153,11009714,13045,0,1748857874,11870.860491129999,864.8739018300039,54516.65223072 2025-06-02,09:51:16.000,153,11009734,12885,0,1748857875,11875.063948570001,852.0726817500035,54519.71258928 2025-06-02,09:51:17.000,153,11009719,12565,0,1748857876,11878.465785119995,839.4053951399983,54522.56333424 2025-06-02,09:51:18.000,153,11009721,13005,0,1748857877,11881.456706759993,827.1187615500021,54525.23940120001 2025-06-02,09:51:19.000,153,11009735,12965,0,1748857878,11884.238802789994,814.4021310300013,54527.59406064 2025-06-02,09:51:20.000,153,11009713,13045,0,1748857879,11887.108470849991,802.0661535300023,54529.87884888 2025-06-02,09:51:21.000,153,11009707,13005,0,1748857880,11890.44968061,789.835912980001,54531.94703640001 2025-06-02,09:51:22.000,153,11009717,13005,0,1748857881,11893.932352879994,777.1615772400037,54533.917404240005 2025-06-02,09:51:23.000,153,11009698,13005,0,1748857882,11897.77878588999,764.2687184700044,54535.87379784001 2025-06-02,09:51:24.000,153,11009707,12685,0,1748857883,11902.029397500002,752.0596253100011,54537.81621720001 2025-06-02,09:51:25.000,153,11009720,12805,0,1748857884,11906.286745419995,740.4003642899988,54539.62588128 2025-06-02,09:51:26.000,153,11009719,12845,0,1748857885,11910.651874299998,728.9243806500017,54541.393622640004 2025-06-02,09:51:27.000,153,11009715,12845,0,1748857886,11915.212356169992,717.8431482899978,54543.140402640005 2025-06-02,09:51:28.000,153,11009711,12765,0,1748857887,11919.66505707999,707.0650285200027,54544.90814400001 2025-06-02,09:51:29.000,153,11009739,12565,0,1748857888,11924.158175849989,696.3292035300037,54546.57806568 2025-06-02,09:51:30.000,153,11009754,12485,0,1748857889,11929.143045249999,685.1210868300041,54548.19209040001 2025-06-02,09:51:31.000,153,11009737,12885,0,1748857890,11933.858462249998,673.3701871200028,54549.77117952001 2025-06-02,09:51:32.000,153,11009735,12845,0,1748857891,11939.15320190999,661.7884665300007,54551.238474720005 2025-06-02,09:51:33.000,153,11009693,13085,0,1748857892,11945.424706519996,649.9600263899993,54552.67083432001 2025-06-02,09:51:34.000,153,11009661,12925,0,1748857893,11952.46415046999,637.8989649600044,54554.06825832 2025-06-02,09:51:35.000,153,11009730,12805,0,1748857894,11959.914509329996,624.843976199998,54555.40279824001 2025-06-02,09:51:36.000,153,11009759,12765,0,1748857895,11967.708420000003,610.9571901000018,54556.59060864 2025-06-02,09:51:37.000,153,11009709,12965,0,1748857896,11976.115334879993,596.2527049199998,54557.834316 2025-06-02,09:51:38.000,153,11009721,12965,0,1748857897,11984.448150349992,580.7869137000016,54558.93129384 2025-06-02,09:51:39.000,153,11009739,12725,0,1748857898,11993.218825969998,565.6735789800005,54560.16801408001 2025-06-02,09:51:40.000,153,11009753,12685,0,1748857899,12003.363708829995,551.2863046499988,54561.32088888001 2025-06-02,09:51:41.000,153,11009717,12765,0,1748857900,12014.57292867,537.8154172200011,54562.59953184 2025-06-02,09:51:42.000,153,11009714,13005,0,1748857901,12025.701312789992,525.4864888500015,54563.85022632 2025-06-02,09:51:43.000,153,11009722,12805,0,1748857902,12037.48985528999,514.0598491199999,54565.17777912001 2025-06-02,09:51:44.000,153,11009730,12685,0,1748857903,12048.880955499997,503.0350097999981,54566.52629328 2025-06-02,09:51:45.000,153,11009738,12725,0,1748857904,12060.245110469994,492.58819914000196,54567.88179456001 2025-06-02,09:51:46.000,153,11009684,13045,0,1748857905,12070.834589789993,482.7194171400042,54569.19537312 2025-06-02,09:51:47.000,153,11009741,12605,0,1748857906,12081.08725361,473.4427620600036,54570.39715776001 2025-06-02,09:51:48.000,153,11009726,12805,0,1748857907,12091.184982300001,464.65954608000175,54571.675800720004 2025-06-02,09:51:49.000,153,11009717,12845,0,1748857908,12100.662970469995,455.9891161800042,54572.82867552 2025-06-02,09:51:50.000,153,11009703,12885,0,1748857909,12109.756988970003,447.22704759000044,54573.904692000004 2025-06-02,09:51:51.000,153,11009725,12645,0,1748857910,12118.601764,438.9513689700034,54574.93878576 2025-06-02,09:51:52.000,153,11009689,12845,0,1748857911,12127.486956889996,431.03519598000275,54575.92396968 2025-06-02,09:51:53.000,153,11009744,12885,0,1748857912,12135.139405050002,422.7947630100025,54576.78338544 2025-06-02,09:51:54.000,153,11009706,12965,0,1748857913,12141.626471579999,414.70236177000334,54577.62882696 2025-06-02,09:51:55.000,153,11009717,12805,0,1748857914,12147.170454710002,407.343070050003,54578.24369352 2025-06-02,09:51:56.000,153,11009735,12605,0,1748857915,12152.492139609989,400.7239369800009,54578.80266312 2025-06-02,09:51:57.000,153,11009703,12805,0,1748857916,12158.70975373999,393.52677525000036,54579.291761520006 2025-06-02,09:51:58.000,153,11009702,12805,0,1748857917,12164.341308900002,384.73651013999915,54579.6341304 2025-06-02,09:51:59.000,153,11009682,12965,0,1748857918,12169.878555719995,375.71362374000455,54579.941563680004 2025-06-02,09:52:00.000,153,11009729,12805,0,1748857919,12175.70546387,367.60007511000003,54580.20707424 2025-06-02,09:52:01.000,153,11009714,12765,0,1748857920,12181.525635709993,360.0927516599986,54580.38175224 2025-06-02,09:52:02.000,153,11009733,12645,0,1748857921,12187.9183939,353.0718181800039,54580.52149464 2025-06-02,09:52:03.000,153,11009729,12685,0,1748857922,12194.445878289996,345.8112142800019,54580.61931432 2025-06-02,09:52:04.000,153,11009697,12845,0,1748857923,12200.663492419997,338.09241692999785,54580.67521128001 2025-06-02,09:52:05.000,153,11009720,12645,0,1748857924,12206.786798209992,330.6344373899992,54580.682198400005 2025-06-02,09:52:06.000,153,11009712,12885,0,1748857925,12212.984203409993,323.7826830300037,54580.58437872001 2025-06-02,09:52:07.000,153,11009723,13005,0,1748857926,12218.507977609996,316.78994606999913,54580.37476512 2025-06-02,09:52:08.000,153,11009759,12565,0,1748857927,12223.304230329995,310.6713012300024,54579.95553792001 2025-06-02,09:52:09.000,153,11009732,12925,0,1748857928,12227.96575684999,305.0178989699998,54579.438491040004 2025-06-02,09:52:10.000,153,11009780,12605,0,1748857929,12232.458875619988,300.0623605799992,54578.87253432 2025-06-02,09:52:11.000,153,11009724,12805,0,1748857930,12235.55084191,295.6566543299996,54578.166835200005 2025-06-02,09:52:12.000,153,11009710,12805,0,1748857931,12237.349436679993,292.15323671999795,54577.2934452 2025-06-02,09:52:13.000,153,11009684,12645,0,1748857932,12238.097167089996,287.8180217699992,54576.4549908 2025-06-02,09:52:14.000,153,11009715,12685,0,1748857933,12238.231893290002,283.236087270001,54575.46980688 2025-06-02,09:52:15.000,153,11009746,12885,0,1748857934,12237.88834148,279.39431142000103,54574.43571312 2025-06-02,09:52:16.000,153,11009689,12605,0,1748857935,12237.181028929997,275.312865150001,54573.19899288001 2025-06-02,09:52:17.000,153,11009736,12765,0,1748857936,12236.864422359991,270.37142501999915,54571.78759464001 2025-06-02,09:52:18.000,153,11009733,12805,0,1748857937,12236.204263979998,265.21851099000196,54570.32029944 2025-06-02,09:52:19.000,153,11009719,13045,0,1748857938,12235.30833475,260.62952736000443,54568.678326240006 2025-06-02,09:52:20.000,153,11009739,12805,0,1748857939,12234.378723969996,256.8511936799987,54566.85468792001 2025-06-02,09:52:21.000,153,11009727,12965,0,1748857940,12233.03146197,251.74057442999765,54564.79348752001 2025-06-02,09:52:22.000,153,11009727,12485,0,1748857941,12232.559920269989,245.32586612999876,54562.62748032 2025-06-02,09:52:23.000,153,11009748,12925,0,1748857942,12232.916944699995,238.5587013300028,54560.45448600001 2025-06-02,09:52:24.000,153,11009745,12965,0,1748857943,12234.237261459995,231.93956826000067,54558.12078792 2025-06-02,09:52:25.000,153,11009772,12885,0,1748857944,12236.211000289994,225.11601042000257,54555.73818000001 2025-06-02,09:52:26.000,153,11009719,12805,0,1748857945,12238.070221850001,219.00441470999795,54553.42544328 2025-06-02,09:52:27.000,153,11009750,12845,0,1748857946,12240.899472049998,213.52019157000177,54551.11270656001 2025-06-02,09:52:28.000,153,11009738,12765,0,1748857947,12243.600732359999,208.3179336300018,54548.80695696 2025-06-02,09:52:29.000,153,11009753,12685,0,1748857948,12245.12313842,203.14387220999924,54546.445310400006 2025-06-02,09:52:30.000,153,11009745,12805,0,1748857949,12246.450191489996,198.4773481500015,54544.01379264 2025-06-02,09:52:31.000,153,11009732,12645,0,1748857950,12246.632071859996,193.02132153000275,54541.56830064 2025-06-02,09:52:32.000,153,11009747,12845,0,1748857951,12247.44042906,188.07283227000153,54539.22062832 2025-06-02,09:52:33.000,153,11009735,12525,0,1748857952,12248.646228549995,184.06187730000238,54536.768149200005 2025-06-02,09:52:34.000,153,11009768,12965,0,1748857953,12249.548894089989,180.0932171099994,54534.371567040005 2025-06-02,09:52:35.000,153,11009767,12965,0,1748857954,12250.411141769997,175.49013522000314,54531.96101064 2025-06-02,09:52:36.000,153,11009692,12845,0,1748857955,12251.529369229997,171.28885373999947,54529.64827392001 2025-06-02,09:52:37.000,153,11009787,12885,0,1748857956,12252.627387759996,168.34231739999814,54527.25169176001 2025-06-02,09:52:38.000,153,11009724,12925,0,1748857957,12253.314491379999,164.97283325999888,54524.90401944001 2025-06-02,09:52:39.000,153,11009689,12845,0,1748857958,12253.422272339994,161.15220480000426,54522.47250168 2025-06-02,09:52:40.000,153,11009717,12805,0,1748857959,12252.943994330002,157.61354153999855,54520.04098392001 2025-06-02,09:52:41.000,153,11009722,12525,0,1748857960,12252.640860380001,154.3568434800036,54517.5885048 2025-06-02,09:52:42.000,153,11009728,12765,0,1748857961,12252.304044879995,151.6852232099991,54515.13602568 2025-06-02,09:52:43.000,153,11009746,12605,0,1748857962,12251.839239489993,148.75278513000376,54512.473932960005 2025-06-02,09:52:44.000,153,11009727,12685,0,1748857963,12250.626703690003,144.67133886000374,54509.741969040006 2025-06-02,09:52:45.000,153,11009737,12965,0,1748857964,12248.949362499996,139.89907785000105,54506.8982112 2025-06-02,09:52:46.000,153,11009761,12965,0,1748857965,12247.689672529996,134.4641986200004,54503.94964656 2025-06-02,09:52:47.000,153,11009749,12605,0,1748857966,12246.44345518,128.64866636999795,54500.87531376001 2025-06-02,09:52:48.000,153,11009738,12925,0,1748857967,12245.170292589995,123.07280454000283,54497.73110976001 2025-06-02,09:52:49.000,153,11009712,12685,0,1748857968,12243.94428417,117.13038795000466,54494.40524064001 2025-06-02,09:52:50.000,153,11009711,12965,0,1748857969,12242.381460249999,111.60387002999778,54490.960590480005 2025-06-02,09:52:51.000,153,11009755,12725,0,1748857970,12241.222814929999,107.06423031000304,54487.44606912 2025-06-02,09:52:52.000,153,11009743,12685,0,1748857971,12240.010279129994,102.27082191000227,54483.770844000006 2025-06-02,09:52:53.000,153,11009773,12765,0,1748857972,12238.676489749989,97.71003480000218,54480.081644640006 2025-06-02,09:52:54.000,153,11009753,12765,0,1748857973,12237.672779559995,93.95284851000179,54476.35750968 2025-06-02,09:52:55.000,153,11009733,12605,0,1748857974,12236.31878124999,90.13222004999989,54472.57049064 2025-06-02,09:52:56.000,153,11009734,12885,0,1748857975,12234.16316204999,86.28339507000055,54468.67167768001 2025-06-02,09:52:57.000,153,11009761,12725,0,1748857976,12232.243313699997,82.64604399000382,54464.68901928 2025-06-02,09:52:58.000,153,11009722,12765,0,1748857977,12230.855633840001,79.45278810000309,54460.678412400004 2025-06-02,09:52:59.000,153,11009683,12925,0,1748857978,12229.53531708,77.24641040999995,54456.52806312001 2025-06-02,09:53:00.000,153,11009750,12765,0,1748857979,12228.02638363999,75.47707878000074,54452.44059792 2025-06-02,09:53:01.000,153,11009710,12765,0,1748857980,12226.369251379998,74.3985618900042,54448.15050624 2025-06-02,09:53:02.000,153,11009707,12885,0,1748857981,12224.24731372999,73.73594366999896,54443.762594880005 2025-06-02,09:53:03.000,153,11009729,12685,0,1748857982,12221.687515929989,72.63627939000435,54439.2628896 2025-06-02,09:53:04.000,153,11009731,12805,0,1748857983,12219.053618719998,71.52251685000374,54434.74921008001 2025-06-02,09:53:05.000,153,11009768,12765,0,1748857984,12216.897999519999,70.7612108100002,54430.09578816 2025-06-02,09:53:06.000,153,11009750,12685,0,1748857985,12214.230420759988,69.59810436000407,54425.28864960001 2025-06-02,09:53:07.000,153,11009753,12685,0,1748857986,12211.960284289999,67.94860794000124,54420.50945952 2025-06-02,09:53:08.000,153,11009710,13285,0,1748857987,12210.565868119993,65.3615772300036,54415.66738536 2025-06-02,09:53:09.000,153,11009739,12725,0,1748857988,12209.71709305999,63.51470517000416,54410.64364608001 2025-06-02,09:53:10.000,153,11009733,12685,0,1748857989,12208.511293569994,62.91552912000043,54405.61291968001 2025-06-02,09:53:11.000,153,11009702,13125,0,1748857990,12207.029305369993,62.97897129000194,54400.589180400006 2025-06-02,09:53:12.000,153,11009692,12885,0,1748857991,12205.446272519992,63.69093342000269,54395.47460856 2025-06-02,09:53:13.000,153,11009771,13005,0,1748857992,12204.146164689992,63.82486688999779,54390.3879852 2025-06-02,09:53:14.000,153,11009685,12765,0,1748857993,12203.068355089992,64.25486382000236,54385.30136184001 2025-06-02,09:53:15.000,153,11009781,12805,0,1748857994,12202.152216929993,64.72010640000371,54380.20775136 2025-06-02,09:53:16.000,153,11009673,12925,0,1748857995,12202.004018109998,65.32633157999953,54375.11414088001 2025-06-02,09:53:17.000,153,11009760,12845,0,1748857996,12202.199371099989,66.56697846000316,54370.16725992 2025-06-02,09:53:18.000,153,11009715,12685,0,1748857997,12202.718066969996,69.29499177000253,54365.24832744001 2025-06-02,09:53:19.000,153,11009711,13125,0,1748857998,12202.233052649994,72.05825072999869,54360.33638208001 2025-06-02,09:53:20.000,153,11009724,12565,0,1748857999,12201.882764529997,74.11659669000073,54355.58514048 2025-06-02,09:53:21.000,153,11009702,12765,0,1748858000,12201.950127629992,76.33002351000323,54350.88979584 2025-06-02,09:53:22.000,153,11009708,12925,0,1748858001,12202.145480619998,79.98852197999804,54346.38310344 2025-06-02,09:53:23.000,153,11009701,12925,0,1748858002,12201.896237150002,84.18275433000235,54341.83448832 2025-06-02,09:53:24.000,153,11009713,12765,0,1748858003,12200.865581719998,87.86944932000188,54337.35574440001 2025-06-02,09:53:25.000,153,11009719,12765,0,1748858004,12199.572210199993,91.78171647000272,54332.863026240004 2025-06-02,09:53:26.000,153,11009700,12765,0,1748858005,12198.730171449999,96.13102968000021,54328.475114880006 2025-06-02,09:53:27.000,153,11009696,12805,0,1748858006,12198.716698829994,100.46624462999898,54324.08720352001 2025-06-02,09:53:28.000,153,11009745,12725,0,1748858007,12198.534818459993,103.97671136999998,54319.804098960005 2025-06-02,09:53:29.000,153,11009695,12725,0,1748858008,12198.049804139991,106.9232477100013,54315.5209944 2025-06-02,09:53:30.000,153,11009735,12885,0,1748858009,12197.187556459998,109.93322622000414,54311.300773920004 2025-06-02,09:53:31.000,153,11009706,12885,0,1748858010,12195.988493279998,113.01369603000057,54307.12247616001 2025-06-02,09:53:32.000,153,11009704,12845,0,1748858011,12194.506505079997,116.19990279000194,54302.9441784 2025-06-02,09:53:33.000,153,11009715,13165,0,1748858012,12192.60686565999,119.01955479000026,54298.70299656 2025-06-02,09:53:34.000,153,11009724,12885,0,1748858013,12190.653335759991,121.12724465999781,54294.46181472 2025-06-02,09:53:35.000,153,11009749,12965,0,1748858014,12188.922104089994,123.55919451000227,54290.27652984 2025-06-02,09:53:36.000,153,11009729,13045,0,1748858015,12187.399698029993,126.89343300000473,54286.04233512001 2025-06-02,09:53:37.000,153,11009710,12645,0,1748858016,12186.436405699998,131.2638936000003,54281.829101760006 2025-06-02,09:53:38.000,153,11009723,13085,0,1748858017,12185.688675289995,135.3312416100016,54277.685739600005 2025-06-02,09:53:39.000,153,11009702,12725,0,1748858018,12184.52329366,139.37744223000482,54273.55635168001 2025-06-02,09:53:40.000,153,11009740,12965,0,1748858019,12182.172321469996,144.10035933000472,54269.46189936001 2025-06-02,09:53:41.000,153,11009701,12925,0,1748858020,12179.989757030002,149.0417994599993,54265.325524320004 2025-06-02,09:53:42.000,153,11009679,12805,0,1748858021,12178.110326539994,153.1584913800034,54261.154213680005 2025-06-02,09:53:43.000,153,11009709,12645,0,1748858022,12176.284786529992,156.35879640000348,54257.02482576001 2025-06-02,09:53:44.000,153,11009713,12885,0,1748858023,12174.385147109999,159.24893970000267,54252.93037344001 2025-06-02,09:53:45.000,153,11009775,12645,0,1748858024,12172.31036363,162.07564083000034,54248.75207568 2025-06-02,09:53:46.000,153,11009715,12605,0,1748858025,12170.505032549998,164.4934924199988,54244.7065332 2025-06-02,09:53:47.000,153,11009735,13045,0,1748858026,12168.81421874,166.58708402999764,54240.765797520005 2025-06-02,09:53:48.000,153,11009712,12925,0,1748858027,12167.642100799996,168.0674013300013,54236.90192016001 2025-06-02,09:53:49.000,153,11009722,12645,0,1748858028,12167.568001389991,169.6111607999992,54233.14284960001 2025-06-02,09:53:50.000,153,11009728,12805,0,1748858029,12168.329204419999,171.84573500999977,54229.59339264001 2025-06-02,09:53:51.000,153,11009761,13205,0,1748858030,12169.272287819993,174.1367022600025,54226.28848488001 2025-06-02,09:53:52.000,153,11009686,12885,0,1748858031,12170.046963469991,175.60292130000016,54222.99755136 2025-06-02,09:53:53.000,153,11009683,12965,0,1748858032,12171.037201039995,177.71766030000435,54219.90924432 2025-06-02,09:53:54.000,153,11009666,12885,0,1748858033,12171.879239789989,180.33288752999943,54216.96067968 2025-06-02,09:53:55.000,153,11009741,12605,0,1748858034,12172.236264219995,182.23615263000102,54214.06801200001 2025-06-02,09:53:56.000,153,11009690,12965,0,1748858035,12172.512452930001,183.16663779000373,54211.31508672001 2025-06-02,09:53:57.000,153,11009707,12885,0,1748858036,12173.145666069999,183.56843820000358,54208.736839440004 2025-06-02,09:53:58.000,153,11009712,12645,0,1748858037,12174.54008223999,183.81515775000298,54206.29833456 2025-06-02,09:53:59.000,153,11009710,12885,0,1748858038,12176.352149630002,184.5341690100031,54204.00655920001 2025-06-02,09:54:00.000,153,11009680,12725,0,1748858039,12179.066882559993,186.2894023800036,54201.882474720005 2025-06-02,09:54:01.000,153,11009683,12885,0,1748858040,12181.970232169995,188.8623348300025,54199.8841584 2025-06-02,09:54:02.000,153,11009733,12645,0,1748858041,12184.62433831,191.6678885700021,54198.06052008 2025-06-02,09:54:03.000,153,11009695,12925,0,1748858042,12186.449878319989,194.09278928999993,54196.29277872001 2025-06-02,09:54:04.000,153,11009701,12605,0,1748858043,12188.592024899997,196.41900218999945,54194.71368960001 2025-06-02,09:54:05.000,153,11009679,13085,0,1748858044,12191.414538789999,199.3937350499982,54193.19748456 2025-06-02,09:54:06.000,153,11009730,13165,0,1748858045,12193.738565739994,203.43288654000207,54191.67429240001 2025-06-02,09:54:07.000,153,11009714,12885,0,1748858046,12194.877002129993,207.30990803999885,54190.35372672001 2025-06-02,09:54:08.000,153,11009725,12645,0,1748858047,12195.530424199991,209.75595615000202,54188.970276960004 2025-06-02,09:54:09.000,153,11009754,12645,0,1748858048,12196.50718914999,211.32791214000463,54187.6566984 2025-06-02,09:54:10.000,153,11009679,13085,0,1748858049,12198.427037499998,212.10331643999962,54186.41997816 2025-06-02,09:54:11.000,153,11009677,13085,0,1748858050,12201.22260614999,212.4839694600014,54185.22518064001 2025-06-02,09:54:12.000,153,11009707,12725,0,1748858051,12205.00167605999,213.33691419000388,54184.0932672 2025-06-02,09:54:13.000,153,11009718,12965,0,1748858052,12209.077143609997,214.4647749900032,54182.90545680001 2025-06-02,09:54:14.000,153,11009681,12765,0,1748858053,12212.249945619995,215.402309279998,54181.75258200001 2025-06-02,09:54:15.000,153,11009734,12845,0,1748858054,12214.870370209996,215.86050273,54180.655604160005 2025-06-02,09:54:16.000,153,11009688,12805,0,1748858055,12216.958626309999,215.93099403000087,54179.5167036 2025-06-02,09:54:17.000,153,11009670,13125,0,1748858056,12218.777430009992,215.5785375300038,54178.48260984 2025-06-02,09:54:18.000,153,11009716,12805,0,1748858057,12220.93304920999,214.97231235000072,54177.40659336 2025-06-02,09:54:19.000,153,11009715,12765,0,1748858058,12223.27054877999,214.11936761999823,54176.28166704 2025-06-02,09:54:20.000,153,11009697,12965,0,1748858059,12225.338595949994,213.33691419000388,54175.27552176 2025-06-02,09:54:21.000,153,11009715,13045,0,1748858060,12227.271916919992,211.94823557999916,54174.12264696 2025-06-02,09:54:22.000,153,11009706,12765,0,1748858061,12229.44774504999,209.8053000600048,54173.060604720005 2025-06-02,09:54:23.000,153,11009742,12885,0,1748858062,12232.068169639992,207.50023455000337,54172.01952384 2025-06-02,09:54:24.000,153,11009714,12565,0,1748858063,12235.416115709995,205.21631643,54170.96446872 2025-06-02,09:54:25.000,153,11009641,12885,0,1748858064,12238.94594215,203.22846176999883,54169.96531056001 2025-06-02,09:54:26.000,153,11009731,12725,0,1748858065,12242.145689399993,201.1137227700019,54168.99410088 2025-06-02,09:54:27.000,153,11009697,12685,0,1748858066,12245.210710449996,199.14701549999882,54168.127698000004 2025-06-02,09:54:28.000,153,11009681,12605,0,1748858067,12248.848317849996,196.92653955000424,54167.261295120006 2025-06-02,09:54:29.000,153,11009692,12605,0,1748858068,12252.849685989997,194.54393361000257,54166.49969904 2025-06-02,09:54:30.000,153,11009729,13085,0,1748858069,12256.803899959988,192.6547667699997,54165.88483248 2025-06-02,09:54:31.000,153,11009708,12965,0,1748858070,12259.78808528999,191.48461119000422,54165.31188864 2025-06-02,09:54:32.000,153,11009733,12685,0,1748858071,12262.10537592999,190.42019255999912,54164.73894480001 2025-06-02,09:54:33.000,153,11009667,12805,0,1748858072,12263.802926049997,188.79184353000164,54164.221897920004 2025-06-02,09:54:34.000,153,11009739,12765,0,1748858073,12264.806636239991,187.19874015000096,54163.74677376 2025-06-02,09:54:35.000,153,11009679,12765,0,1748858074,12265.81034643,185.41531026000303,54163.27863672001 2025-06-02,09:54:36.000,153,11009711,12645,0,1748858075,12266.854474479995,182.82123041999876,54162.79652544 2025-06-02,09:54:37.000,153,11009698,12765,0,1748858076,12268.053537659995,179.8746940800047,54162.279478560005 2025-06-02,09:54:38.000,153,11009718,12565,0,1748858077,12269.144819879999,177.0409438200004,54161.74147032 2025-06-02,09:54:39.000,153,11009716,12445,0,1748858078,12270.39777353999,174.27768486000423,54161.203462080004 2025-06-02,09:54:40.000,153,11009712,12805,0,1748858079,12272.149214140001,171.38754155999777,54160.76327352001 2025-06-02,09:54:41.000,153,11009686,12885,0,1748858080,12273.483003519992,168.99788649000402,54160.25321376 2025-06-02,09:54:42.000,153,11009717,12645,0,1748858081,12274.351987509996,166.86200010000175,54159.75014112 2025-06-02,09:54:43.000,153,11009653,13045,0,1748858082,12274.776375039997,164.94463674000144,54159.27501696 2025-06-02,09:54:44.000,153,11009722,12645,0,1748858083,12274.944782789993,163.48546683000313,54158.806879920005 2025-06-02,09:54:45.000,153,11009703,12725,0,1748858084,12275.052563749989,162.5761290599985,54158.33874288 2025-06-02,09:54:46.000,153,11009680,12845,0,1748858085,12275.052563749989,161.6879386799992,54157.93348992 2025-06-02,09:54:47.000,153,11009730,12845,0,1748858086,12274.810056590002,160.72925699999905,54157.56317256 2025-06-02,09:54:48.000,153,11009720,12765,0,1748858087,12274.587758360001,159.90450879000127,54157.22080368001 2025-06-02,09:54:49.000,153,11009696,12965,0,1748858088,12274.911101240003,158.9035323299977,54156.89240904 2025-06-02,09:54:50.000,153,11009760,12845,0,1748858089,12275.45674234999,157.89550674000202,54156.577988640005 2025-06-02,09:54:51.000,153,11009764,12885,0,1748858090,12275.800294159992,157.74042588000157,54156.41728488 2025-06-02,09:54:52.000,153,11009706,12645,0,1748858091,12275.719458439991,158.2761597600038,54156.21465840001 2025-06-02,09:54:53.000,153,11009722,12765,0,1748858092,12275.38264294,159.12205535999965,54156.0399804 2025-06-02,09:54:54.000,153,11009731,12885,0,1748858093,12275.241180429999,159.86221400999784,54155.90023800001 2025-06-02,09:54:55.000,153,11009738,12845,0,1748858094,12275.180553639999,159.65778924000188,54155.83036680001 2025-06-02,09:54:56.000,153,11009704,12765,0,1748858095,12275.187289949994,158.7202549499998,54155.70459864 2025-06-02,09:54:57.000,153,11009769,12805,0,1748858096,12275.54431438,157.8532119599986,54155.71158576001 2025-06-02,09:54:58.000,153,11009772,12605,0,1748858097,12276.083219179993,156.9650215799993,54155.72556 2025-06-02,09:54:59.000,153,11009692,12965,0,1748858098,12276.5008704,156.1614207599996,54155.788444080004 2025-06-02,09:55:00.000,153,11009727,12725,0,1748858099,12276.608651359995,155.1956899500001,54155.90023800001 2025-06-02,09:55:01.000,153,11009730,12885,0,1748858100,12276.71643231999,153.98323959000118,54156.01901904001 2025-06-02,09:55:02.000,153,11009721,12885,0,1748858101,12277.336172839998,152.68619967000268,54156.172735680004 2025-06-02,09:55:03.000,153,11009747,12685,0,1748858102,12278.333146719997,151.537191479998,54156.37536216 2025-06-02,09:55:04.000,153,11009704,12645,0,1748858103,12279.363802150001,150.77588544000173,54156.61991136001 2025-06-02,09:55:05.000,153,11009729,12845,0,1748858104,12280.865999280002,150.25424981999822,54156.83651208001 2025-06-02,09:55:06.000,153,11009738,12685,0,1748858105,12282.77237500999,150.14851287000056,54157.18586808 2025-06-02,09:55:07.000,153,11009762,13045,0,1748858106,12284.537288229993,150.2894954700023,54157.52823696001 2025-06-02,09:55:08.000,153,11009735,13005,0,1748858107,12285.628570449997,150.47982197999954,54157.97541264 2025-06-02,09:55:09.000,153,11009736,12805,0,1748858108,12286.18768417999,150.29654460000165,54158.373678480006 2025-06-02,09:55:10.000,153,11009696,12605,0,1748858109,12286.046221669989,149.90179332000116,54158.695086 2025-06-02,09:55:11.000,153,11009672,12725,0,1748858110,12285.547734729997,149.28146987999935,54159.044442000006 2025-06-02,09:55:12.000,153,11009721,12765,0,1748858111,12284.759586459993,148.32983732999855,54159.21912 2025-06-02,09:55:13.000,153,11009712,12725,0,1748858112,12283.803030439994,146.79312699000002,54159.40777224 2025-06-02,09:55:14.000,153,11009726,12805,0,1748858113,12283.385379220003,144.88281275999907,54159.51956616001 2025-06-02,09:55:15.000,153,11009730,12565,0,1748858114,12283.553786969998,143.06413722000434,54159.547514640006 2025-06-02,09:55:16.000,153,11009718,12685,0,1748858115,12283.81650306,141.19611776999955,54159.6034116 2025-06-02,09:55:17.000,153,11009748,12725,0,1748858116,12283.904075089995,139.3351474500014,54159.63834720001 2025-06-02,09:55:18.000,153,11009687,12725,0,1748858117,12283.97143818999,137.66450364000048,54159.57546312 2025-06-02,09:55:19.000,153,11009728,12685,0,1748858118,12283.594204829998,136.22648112000024,54159.54052752001 2025-06-02,09:55:20.000,153,11009739,12685,0,1748858119,12282.987936929996,135.2959959600048,54159.44969496001 2025-06-02,09:55:21.000,153,11009714,12925,0,1748858120,12282.334514859998,134.1328895100014,54159.261042720005 2025-06-02,09:55:22.000,153,11009748,12845,0,1748858121,12281.768664819996,132.75126003000332,54159.10033896 2025-06-02,09:55:23.000,153,11009742,12925,0,1748858122,12281.216287399999,131.0806162200024,54158.8348284 2025-06-02,09:55:24.000,153,11009728,13085,0,1748858123,12281.027670719988,128.7896489699997,54158.64617616 2025-06-02,09:55:25.000,153,11009738,12725,0,1748858124,12281.51268503999,126.10393044000375,54158.41560120001 2025-06-02,09:55:26.000,153,11009767,12565,0,1748858125,12282.240206519993,123.66493145999993,54158.17803912001 2025-06-02,09:55:27.000,153,11009706,12925,0,1748858126,12283.466214939988,121.58543810999981,54157.97541264 2025-06-02,09:55:28.000,153,11009746,12845,0,1748858127,12285.08966564999,120.23200514999917,54157.751824800005 2025-06-02,09:55:29.000,153,11009736,12725,0,1748858128,12286.928678279997,119.604632579998,54157.654005120006 2025-06-02,09:55:30.000,153,11009743,12925,0,1748858129,12288.821581389995,119.32971651000116,54157.57714680001 2025-06-02,09:55:31.000,153,11009741,12885,0,1748858130,12290.96372796999,118.84332654000173,54157.60509528001 2025-06-02,09:55:32.000,153,11009762,12805,0,1748858131,12293.058720380002,118.50496830000338,54157.66797936 2025-06-02,09:55:33.000,153,11009748,12605,0,1748858132,12295.07287707,118.11726615000225,54157.849644480004 2025-06-02,09:55:34.000,153,11009687,12885,0,1748858133,12296.669382539993,118.03267659000267,54157.919515680005 2025-06-02,09:55:35.000,153,11009709,12805,0,1748858134,12298.016644539988,118.39923134999844,54158.15009064001 2025-06-02,09:55:36.000,153,11009774,12725,0,1748858135,12299.060772589997,118.80808088999765,54158.31778152001 2025-06-02,09:55:37.000,153,11009773,12645,0,1748858136,12300.118373259997,118.7657861100015,54158.44354968001 2025-06-02,09:55:38.000,153,11009770,12845,0,1748858137,12301.243337029991,118.27939614000206,54158.6252148 2025-06-02,09:55:39.000,153,11009698,12965,0,1748858138,12302.503026999992,117.54628662000323,54158.8348284 2025-06-02,09:55:40.000,153,11009702,12845,0,1748858139,12303.749244350001,116.4184258200039,54158.98854504001 2025-06-02,09:55:41.000,153,11009678,12685,0,1748858140,12305.204287309993,115.56548109000141,54159.13527456001 2025-06-02,09:55:42.000,153,11009732,12765,0,1748858141,12306.969200529995,114.98040330000367,54159.34488816 2025-06-02,09:55:43.000,153,11009713,12805,0,1748858142,12308.862103639993,114.33893247000378,54159.65930856001 2025-06-02,09:55:44.000,153,11009720,12805,0,1748858143,12310.49229065999,113.88073902000178,54159.93879336 2025-06-02,09:55:45.000,153,11009697,12765,0,1748858144,12311.664408599994,113.6833633799979,54160.28814936001 2025-06-02,09:55:46.000,153,11009691,12805,0,1748858145,12312.614228309998,113.4507420900045,54160.59558264001 2025-06-02,09:55:47.000,153,11009673,12765,0,1748858146,12313.671828979997,113.16877689000103,54160.8960288 2025-06-02,09:55:48.000,153,11009722,12805,0,1748858147,12314.47344986999,112.82336952000333,54161.31525600001 2025-06-02,09:55:49.000,153,11009712,12805,0,1748858148,12314.864155850002,112.33697955000389,54161.69954760001 2025-06-02,09:55:50.000,153,11009716,12965,0,1748858149,12314.41955939,111.4840348200014,54161.97204528 2025-06-02,09:55:51.000,153,11009711,13005,0,1748858150,12313.671828979997,110.15174924999883,54162.35633688 2025-06-02,09:55:52.000,153,11009760,12805,0,1748858151,12312.802844989994,108.43881066000176,54162.55896336001 2025-06-02,09:55:53.000,153,11009715,12605,0,1748858152,12311.684617529994,106.67652816000191,54162.782551200005 2025-06-02,09:55:54.000,153,11009705,12685,0,1748858153,12309.744560250001,105.18211259999953,54162.96421632 2025-06-02,09:55:55.000,153,11009671,12605,0,1748858154,12307.561995809992,103.92736746000446,54163.11094584001 2025-06-02,09:55:56.000,153,11009717,12845,0,1748858155,12305.65562007999,102.58098363000317,54163.12492008 2025-06-02,09:55:57.000,153,11009688,12845,0,1748858156,12304.382457489999,101.17820675999974,54163.12492008 2025-06-02,09:55:58.000,153,11009653,12685,0,1748858157,12303.668408630001,99.87411771000188,54163.08998448001 2025-06-02,09:55:59.000,153,11009701,12885,0,1748858158,12303.452846709995,98.55593039999803,54163.069023120006 2025-06-02,09:56:00.000,153,11009686,12765,0,1748858159,12303.43937408999,97.02626918999886,54163.117932960005 2025-06-02,09:56:01.000,153,11009736,12765,0,1748858160,12303.452846709995,95.32037973000115,54163.15985568001 2025-06-02,09:56:02.000,153,11009768,12605,0,1748858161,12303.944597339992,93.72727635000047,54163.22972688001 2025-06-02,09:56:03.000,153,11009680,12885,0,1748858162,12304.712536679996,92.24695905000408,54163.32754656001 2025-06-02,09:56:04.000,153,11009686,12885,0,1748858163,12305.500684949999,91.30237563000264,54163.55812152 2025-06-02,09:56:05.000,153,11009694,12805,0,1748858164,12305.830764139995,90.68205219000083,54163.92843888001 2025-06-02,09:56:06.000,153,11009767,12645,0,1748858165,12305.53436649999,90.1463183099986,54164.29875624 2025-06-02,09:56:07.000,153,11009666,12965,0,1748858166,12304.51718368999,89.7022231200026,54164.808816 2025-06-02,09:56:08.000,153,11009689,12925,0,1748858167,12302.853315120003,89.53304400000343,54165.38874696001 2025-06-02,09:56:09.000,153,11009655,12845,0,1748858168,12300.933466769995,89.032555769998,54166.14335592 2025-06-02,09:56:10.000,153,11009648,12765,0,1748858169,12298.838474359996,87.4887963000001,54166.89097776 2025-06-02,09:56:11.000,153,11009671,12965,0,1748858170,12296.494238480002,85.71946467000089,54167.792316240004 2025-06-02,09:56:12.000,153,11009663,12885,0,1748858171,12293.79297817,83.73865913999907,54168.770513040006 2025-06-02,09:56:13.000,153,11009674,12805,0,1748858172,12290.936782729994,81.4688392800017,54169.81159392 2025-06-02,09:56:14.000,153,11009680,12765,0,1748858173,12288.262467660003,79.53032853000332,54170.78280360001 2025-06-02,09:56:15.000,153,11009623,12645,0,1748858174,12285.628570449997,77.28165606000402,54171.73305192 2025-06-02,09:56:16.000,153,11009674,12805,0,1748858175,12282.77237500999,74.80036230000405,54172.75317144 2025-06-02,09:56:17.000,153,11009663,12925,0,1748858176,12279.377274769991,72.88299894000374,54173.77329096001 2025-06-02,09:56:18.000,153,11009678,12725,0,1748858177,12275.705985820001,71.24055165000027,54174.737513520005 2025-06-02,09:56:19.000,153,11009649,12725,0,1748858178,12272.297412959997,69.52056393000385,54175.673787600004 2025-06-02,09:56:20.000,153,11009657,12565,0,1748858179,12269.063984159999,67.18730189999769,54176.54019048 2025-06-02,09:56:21.000,153,11009681,12765,0,1748858180,12266.261679199997,64.95977682000375,54177.42755472 2025-06-02,09:56:22.000,153,11009675,12685,0,1748858181,12263.674936160001,62.866185210004915,54178.25203488001 2025-06-02,09:56:23.000,153,11009652,12765,0,1748858182,12261.98412234999,60.279154500000004,54179.132412 2025-06-02,09:56:24.000,153,11009644,12805,0,1748858183,12261.303755039997,58.016383770001994,54180.01977624 2025-06-02,09:56:25.000,153,11009675,12925,0,1748858184,12260.441507359988,55.295419590001984,54180.85124352 2025-06-02,09:56:26.000,153,11009671,12565,0,1748858185,12258.67659414,52.77888017999794,54181.7176464 2025-06-02,09:56:27.000,153,11009698,12925,0,1748858186,12256.500766010002,50.248242510002456,54182.70981744001 2025-06-02,09:56:28.000,153,11009676,12725,0,1748858187,12253.954440829992,47.766948750002484,54183.59019456 2025-06-02,09:56:29.000,153,11009654,12965,0,1748858188,12251.691040669997,44.92614935999882,54184.442623200004 2025-06-02,09:56:30.000,153,11009699,12645,0,1748858189,12249.367013720002,42.53649428999779,54185.25312912001 2025-06-02,09:56:31.000,153,11009698,12885,0,1748858190,12247.117086179998,40.97863656000118,54186.03568656 2025-06-02,09:56:32.000,153,11009675,12765,0,1748858191,12244.826740779994,38.98373277000064,54186.7483728 2025-06-02,09:56:33.000,153,11009683,12605,0,1748858192,12242.152425709988,35.94555774000037,54187.28638104001 2025-06-02,09:56:34.000,153,11009694,12965,0,1748858193,12239.302966579991,32.82279315000051,54187.88727336001 2025-06-02,09:56:35.000,153,11009702,12725,0,1748858194,12236.70948723,30.67280849999952,54188.31348768001 2025-06-02,09:56:36.000,153,11009687,12645,0,1748858195,12234.22378883999,29.284129890002077,54188.67681792001 2025-06-02,09:56:37.000,153,11009708,12605,0,1748858196,12231.87281665,28.318399080002564,54189.01219968001 2025-06-02,09:56:38.000,153,11009679,12605,0,1748858197,12229.37364564,27.12004698000237,54189.20085192001 2025-06-02,09:56:39.000,153,11009685,12885,0,1748858198,12227.346016329997,25.66792620000342,54189.39649128001 2025-06-02,09:56:40.000,153,11009657,13085,0,1748858199,12225.931391229991,23.574334590004582,54189.58514352001 2025-06-02,09:56:41.000,153,11009684,13005,0,1748858200,12224.45613934,22.418277270000544,54189.72488592 2025-06-02,09:56:42.000,153,11009677,12685,0,1748858201,12222.596917779993,23.045649840001715,54189.80174424001 2025-06-02,09:56:43.000,153,11009658,12845,0,1748858202,12219.41064314999,22.996305929998925,54189.808731360004 2025-06-02,09:56:44.000,153,11009656,12565,0,1748858203,12216.412985199997,23.038600710002356,54189.73886016 2025-06-02,09:56:45.000,153,11009694,12685,0,1748858204,12213.987913600002,24.00433152000187,54189.56418216001 2025-06-02,09:56:46.000,153,11009706,12645,0,1748858205,12211.394434249996,25.40710838999803,54189.34059432 2025-06-02,09:56:47.000,153,11009679,12765,0,1748858206,12208.65949238999,26.823983520000183,54189.10303224 2025-06-02,09:56:48.000,153,11009690,13005,0,1748858207,12205.904341599999,28.12102343999868,54188.78162472 2025-06-02,09:56:49.000,153,11009708,12805,0,1748858208,12203.432115829994,29.80576550999831,54188.27156496001 2025-06-02,09:56:50.000,153,11009737,12885,0,1748858209,12200.912735889993,31.10985456000344,54187.9711188 2025-06-02,09:56:51.000,153,11009703,12885,0,1748858210,12198.191266649992,32.14607667000382,54187.43311056001 2025-06-02,09:56:52.000,153,11009698,12805,0,1748858211,12197.066302879997,33.13295487000141,54186.90208944001 2025-06-02,09:56:53.000,153,11009661,12725,0,1748858212,12196.844004649996,34.690812599998026,54186.46190088 2025-06-02,09:56:54.000,153,11009683,12885,0,1748858213,12195.28791703999,36.481291620002594,54186.000750960004 2025-06-02,09:56:55.000,153,11009693,12965,0,1748858214,12193.469113339997,37.341285480004444,54185.56056240001 2025-06-02,09:56:56.000,153,11009666,12765,0,1748858215,12191.158559009993,37.3483346100038,54185.078451119996 2025-06-02,09:56:57.000,153,11009725,13085,0,1748858216,12190.047067859989,37.4963663400049,54184.60332696001 2025-06-02,09:56:58.000,153,11009722,12965,0,1748858217,12189.03662136,37.5950541600032,54184.19108688 2025-06-02,09:56:59.000,153,11009690,12685,0,1748858218,12187.02246467,38.920290599999134,54183.76487256001 2025-06-02,09:57:00.000,153,11009703,12765,0,1748858219,12184.866845470002,41.08437350999884,54183.24782568 2025-06-02,09:57:01.000,153,11009701,12725,0,1748858220,12182.95373342999,42.92419643999892,54182.75872728001 2025-06-02,09:57:02.000,153,11009686,12645,0,1748858221,12181.357227959998,44.67238068000006,54182.23469328001 2025-06-02,09:57:03.000,153,11009697,13125,0,1748858222,12180.57581599999,46.716628380003385,54181.72463352001 2025-06-02,09:57:04.000,153,11009665,12965,0,1748858223,12180.55560706999,48.71153217000392,54181.17963816001 2025-06-02,09:57:05.000,153,11009700,12765,0,1748858224,12180.710542199995,49.34595387000445,54180.774385200006 2025-06-02,09:57:06.000,153,11009683,12845,0,1748858225,12181.141666039992,48.91595693999989,54180.32720952 2025-06-02,09:57:07.000,153,11009714,12965,0,1748858226,12181.768142869994,48.55645131000347,54179.92195656 2025-06-02,09:57:08.000,153,11009696,12605,0,1748858227,12182.529345900002,47.534327460001805,54179.55862632 2025-06-02,09:57:09.000,153,11009729,13045,0,1748858228,12183.620628119992,45.94827321000048,54179.25818016001 2025-06-02,09:57:10.000,153,11009703,12765,0,1748858229,12184.934208569997,45.278605860003154,54178.929785520006 2025-06-02,09:57:11.000,153,11009661,12885,0,1748858230,12186.065908650002,43.946320290000585,54178.58042952 2025-06-02,09:57:12.000,153,11009693,12805,0,1748858231,12187.662414119994,42.60698558999866,54178.21709928 2025-06-02,09:57:13.000,153,11009707,12685,0,1748858232,12189.743933910002,42.02895693000028,54177.88171752 2025-06-02,09:57:14.000,153,11009679,12885,0,1748858233,12192.148796579997,42.41665908000141,54177.56031000001 2025-06-02,09:57:15.000,153,11009695,12765,0,1748858234,12194.769221169998,42.93829470000492,54177.24588960001 2025-06-02,09:57:16.000,153,11009707,13005,0,1748858235,12197.079775500002,43.17091598999832,54176.88255936 2025-06-02,09:57:17.000,153,11009727,12765,0,1748858236,12199.552001269993,42.69157514999824,54176.62403592001 2025-06-02,09:57:18.000,153,11009731,12845,0,1748858237,12202.58334076999,42.036006059999636,54176.28166704 2025-06-02,09:57:19.000,153,11009718,12925,0,1748858238,12205.533844550002,41.38043697000103,54176.08602768 2025-06-02,09:57:20.000,153,11009750,12925,0,1748858239,12208.69991024999,39.80848097999842,54175.85545272001 2025-06-02,09:57:21.000,153,11009760,12725,0,1748858240,12212.15563727999,37.869970230000035,54175.75763304 2025-06-02,09:57:22.000,153,11009754,12805,0,1748858241,12215.517055969998,36.29096510999807,54175.673787600004 2025-06-02,09:57:23.000,153,11009680,12645,0,1748858242,12218.528186539996,34.44409304999863,54175.58295504 2025-06-02,09:57:24.000,153,11009681,12645,0,1748858243,12220.576024779999,32.33640318000107,54175.43622552 2025-06-02,09:57:25.000,153,11009713,12645,0,1748858244,12221.761615339994,29.121999900002265,54175.20565056 2025-06-02,09:57:26.000,153,11009693,12685,0,1748858245,12222.657544569993,25.061701020000328,54174.905204400005 2025-06-02,09:57:27.000,153,11009682,12965,0,1748858246,12224.718855430001,21.036647790002462,54174.569822640005 2025-06-02,09:57:28.000,153,11009729,12925,0,1748858247,12228.18805507999,17.09618412000418,54174.17854392001 2025-06-02,09:57:29.000,153,11009699,12685,0,1748858248,12232.398248830003,12.782116560003487,54173.780278080005 2025-06-02,09:57:30.000,153,11009720,12965,0,1748858249,12236.783586639991,9.1236180900014,54173.41694784001 2025-06-02,09:57:31.000,153,11009737,12605,0,1748858250,12241.141979209999,466.59805683000013,54173.00470776001 2025-06-02,09:57:32.000,153,11009674,12685,0,1748858251,12245.486899160001,-0.054349170000932645,54172.7042616 2025-06-02,09:57:33.000,153,11009721,12565,0,1748858252,12250.370723909997,-4.939396260000649,54172.29900864 2025-06-02,09:57:34.000,153,11009686,12765,0,1748858253,12255.86755286999,-9.725755530002061,54171.795936 2025-06-02,09:57:35.000,153,11009680,12525,0,1748858254,12261.148819909991,-14.751785219996236,54171.383695920005 2025-06-02,09:57:36.000,153,11009725,12845,0,1748858255,12265.86423690999,-20.052730980001797,54170.93652024 2025-06-02,09:57:37.000,153,11009684,12605,0,1748858256,12270.175475309989,-24.655812869998044,54170.48934456001 2025-06-02,09:57:38.000,153,11009705,12845,0,1748858257,12274.668594080002,-28.765455659995496,54169.993259040006 2025-06-02,09:57:39.000,153,11009709,13085,0,1748858258,12279.107822369995,-32.628378900000826,54169.53210912001 2025-06-02,09:57:40.000,153,11009736,13045,0,1748858259,12282.73195714999,-36.25163171999884,54169.04999784 2025-06-02,09:57:41.000,153,11009681,13005,0,1748858260,12285.958649639993,-39.22636457999761,54168.38622144001 2025-06-02,09:57:42.000,153,11009714,12605,0,1748858261,12289.562575489988,-41.327005319995806,54167.6735352 2025-06-02,09:57:43.000,153,11009719,12645,0,1748858262,12293.42248111999,-42.84256826999626,54166.974823200006 2025-06-02,09:57:44.000,153,11009731,13005,0,1748858263,12297.10724269,-44.336983829998644,54166.21322712 2025-06-02,09:57:45.000,153,11009716,12765,0,1748858264,12300.994093559995,-45.16878116999578,54165.40970832001 2025-06-02,09:57:46.000,153,11009686,12845,0,1748858265,12304.914625979996,-45.92303807999997,54164.578241040006 2025-06-02,09:57:47.000,153,11009696,12845,0,1748858266,12308.990093529988,-46.73368802999903,54163.56510864001 2025-06-02,09:57:48.000,153,11009674,12885,0,1748858267,12312.782636059994,-48.25630010999885,54162.60787320001 2025-06-02,09:57:49.000,153,11009689,12725,0,1748858268,12316.682959549995,-49.75071567000123,54161.49692112 2025-06-02,09:57:50.000,153,11009720,13045,0,1748858269,12320.25320385,-50.349891719997686,54160.441866 2025-06-02,09:57:51.000,153,11009666,12925,0,1748858270,12323.459687410003,-51.25218035999569,54159.27501696 2025-06-02,09:57:52.000,153,11009684,13125,0,1748858271,12326.976041230002,-52.316598990000784,54158.15009064001 2025-06-02,09:57:53.000,153,11009707,12845,0,1748858272,12331.34117010999,-53.21888762999879,54156.96926736 2025-06-02,09:57:54.000,153,11009726,12685,0,1748858273,12336.25867640999,-54.08593062,54155.82337968 2025-06-02,09:57:55.000,153,11009683,13045,0,1748858274,12340.87304875999,-54.7908436200014,54154.6425564 2025-06-02,09:57:56.000,153,11009743,12725,0,1748858275,12345.251650259997,-55.030514040001435,54153.51763008 2025-06-02,09:57:57.000,153,11009717,12965,0,1748858276,12348.774740389992,-55.3477248900017,54152.41366512 2025-06-02,09:57:58.000,153,11009722,12765,0,1748858277,12351.294120329992,-56.024441369998385,54151.23284184001 2025-06-02,09:57:59.000,153,11009711,13125,0,1748858278,12353.954962779993,-57.13820390999899,54150.07297992 2025-06-02,09:58:00.000,153,11009679,12965,0,1748858279,12356.87178501,-58.31540862000111,54148.82228544 2025-06-02,09:58:01.000,153,11009720,12885,0,1748858280,12358.609752989993,-59.5490063699981,54147.641462160005 2025-06-02,09:58:02.000,153,11009731,12805,0,1748858281,12359.18907565,-62.38275662999513,54146.299935120005 2025-06-02,09:58:03.000,153,11009720,12925,0,1748858282,12359.829025099993,-66.25272899999982,54144.85360128001 2025-06-02,09:58:04.000,153,11009722,12685,0,1748858283,12360.495919789995,-69.82663791000232,54143.4631644 2025-06-02,09:58:05.000,153,11009715,12765,0,1748858284,12361.001143039997,-72.77317424999637,54141.95394648 2025-06-02,09:58:06.000,153,11009726,12885,0,1748858285,12360.947252559992,-75.6562684199962,54140.51459976 2025-06-02,09:58:07.000,153,11009746,12765,0,1748858286,12361.236913889989,-79.27952124000149,54138.92852352 2025-06-02,09:58:08.000,153,11009706,12605,0,1748858287,12361.72192820999,-82.98031448999973,54137.30052456 2025-06-02,09:58:09.000,153,11009743,12925,0,1748858288,12361.964435369991,-86.50487948999944,54135.65855136001 2025-06-02,09:58:10.000,153,11009720,12885,0,1748858289,12362.75931994999,-90.15632883000217,54134.065488 2025-06-02,09:58:11.000,153,11009717,12685,0,1748858290,12364.436661139996,-93.92761338000128,54132.40954056 2025-06-02,09:58:12.000,153,11009745,12525,0,1748858291,12366.64617082,-97.42398185999627,54130.73961888 2025-06-02,09:58:13.000,153,11009689,12765,0,1748858292,12368.81526263999,-100.52559905999806,54129.11860704001 2025-06-02,09:58:14.000,153,11009727,12525,0,1748858293,12371.610831289996,-103.7329532099975,54127.518556560004 2025-06-02,09:58:15.000,153,11009704,12765,0,1748858294,12374.514180899998,-106.56670347000181,54125.9254932 2025-06-02,09:58:16.000,153,11009745,12805,0,1748858295,12377.22891382999,-108.73783551000088,54124.33941696 2025-06-02,09:58:17.000,153,11009740,12765,0,1748858296,12380.064900339996,-110.3943810599958,54122.823211920004 2025-06-02,09:58:18.000,153,11009685,12765,0,1748858297,12383.291592829999,-111.47994707999896,54121.34194248 2025-06-02,09:58:19.000,153,11009718,12445,0,1748858298,12385.999589449995,-112.36108832999889,54119.83272456 2025-06-02,09:58:20.000,153,11009686,12645,0,1748858299,12387.784711599998,-113.25632783999754,54118.44228768 2025-06-02,09:58:21.000,153,11009742,12685,0,1748858300,12389.40816231,-113.77091433000169,54116.94005688 2025-06-02,09:58:22.000,153,11009731,12845,0,1748858301,12391.435791620002,-114.43353254999965,54115.59154272 2025-06-02,09:58:23.000,153,11009717,12605,0,1748858302,12393.719400709997,-115.2935264100015,54114.19411872001 2025-06-02,09:58:24.000,153,11009718,12805,0,1748858303,12395.78744788,-115.71647420999943,54112.83861744 2025-06-02,09:58:25.000,153,11009672,12885,0,1748858304,12398.0239028,-115.87155506999989,54111.45516768 2025-06-02,09:58:26.000,153,11009729,12885,0,1748858305,12400.711690489996,-116.07597983999585,54110.08569216 2025-06-02,09:58:27.000,153,11009711,12685,0,1748858306,12403.507259140002,344.71859912999935,54108.71621664 2025-06-02,09:58:28.000,153,11009709,12765,0,1748858307,12406.61269804999,-116.2451589600023,54107.416612320005 2025-06-02,09:58:29.000,153,11009707,13125,0,1748858308,12410.001061979994,-116.05483244999778,54106.123995120004 2025-06-02,09:58:30.000,153,11009684,12805,0,1748858309,12413.227754469997,-115.8856533299986,54104.852339280005 2025-06-02,09:58:31.000,153,11009695,12605,0,1748858310,12416.42750171999,-115.70942508000007,54103.727412960005 2025-06-02,09:58:32.000,153,11009724,12685,0,1748858311,12418.946881659991,-114.75074339999992,54102.56755104001 2025-06-02,09:58:33.000,153,11009640,12685,0,1748858312,12420.94082941999,347.1364507199978,54101.44262472001 2025-06-02,09:58:34.000,153,11009707,12605,0,1748858313,12423.392846259994,-113.27747522999562,54100.35962112 2025-06-02,09:58:35.000,153,11009692,12725,0,1748858314,12425.98632561,-112.45272701999784,54099.29757888 2025-06-02,09:58:36.000,153,11009712,12645,0,1748858315,12428.552859719995,-111.78305967000051,54098.31938208 2025-06-02,09:58:37.000,153,11009694,12805,0,1748858316,12431.388846230002,-110.90191842000058,54097.39708224001 2025-06-02,09:58:38.000,153,11009661,12725,0,1748858317,12433.773499969997,-109.38635547000013,54096.48875664001 2025-06-02,09:58:39.000,153,11009699,13005,0,1748858318,12435.65293045999,-107.15883038999891,54095.5664568 2025-06-02,09:58:40.000,153,11009664,12845,0,1748858319,12437.235963309991,-104.75507705999917,54094.6581312 2025-06-02,09:58:41.000,153,11009669,12805,0,1748858320,12438.637115789992,-102.6826328399984,54093.735831360005 2025-06-02,09:58:42.000,153,11009686,12725,0,1748858321,12439.822706350002,-100.28592863999802,54092.75763456 2025-06-02,09:58:43.000,153,11009699,12925,0,1748858322,12441.264276690003,-97.83988053000212,54091.842321840006 2025-06-02,09:58:44.000,153,11009678,12765,0,1748858323,12442.87425478,-95.42202893999638,54090.87111216 2025-06-02,09:58:45.000,153,11009711,13045,0,1748858324,12444.28887987999,-93.3002408100001,54089.948812320006 2025-06-02,09:58:46.000,153,11009713,12765,0,1748858325,12445.27238114,-91.38992657999916,54089.01253824001 2025-06-02,09:58:47.000,153,11009698,12805,0,1748858326,12446.121156200003,-89.40912104999734,54088.132161120004 2025-06-02,09:58:48.000,153,11009696,12845,0,1748858327,12446.336718119994,-87.15339944999869,54087.13300296 2025-06-02,09:58:49.000,153,11009670,12645,0,1748858328,12446.71395148,-85.45455912000034,54086.19672888 2025-06-02,09:58:50.000,153,11009702,12845,0,1748858329,12447.609880709999,-84.12227354999777,54085.17660936001 2025-06-02,09:58:51.000,153,11009704,12605,0,1748858330,12448.84262543999,-82.85343014999671,54084.19142544001 2025-06-02,09:58:52.000,153,11009689,12645,0,1748858331,12450.008007069999,-81.11934417000157,54083.15034456 2025-06-02,09:58:53.000,153,11009695,13125,0,1748858332,12450.870254749992,-79.20198081000126,54082.10227656 2025-06-02,09:58:54.000,153,11009652,12885,0,1748858333,12451.085816669998,-76.8687187799951,54080.9284404 2025-06-02,09:58:55.000,153,11009729,12765,0,1748858334,12451.052135119993,-74.09841068999958,54079.66377168001 2025-06-02,09:58:56.000,153,11009677,12885,0,1748858335,12450.836573200002,-71.38449563999893,54078.329231760006 2025-06-02,09:58:57.000,153,11009710,12765,0,1748858336,12450.24377791999,-69.37549358999968,54076.88988504001 2025-06-02,09:58:58.000,153,11009685,12965,0,1748858337,12449.280485589996,-67.9797658499956,54075.34573152 2025-06-02,09:58:59.000,153,11009703,12765,0,1748858338,12447.778288459995,-66.95059287000186,54073.71074544 2025-06-02,09:59:00.000,153,11009691,12805,0,1748858339,12446.397344909994,395.24676297000406,54071.92902984001 2025-06-02,09:59:01.000,153,11009691,13125,0,1748858340,12445.521624609995,396.5015081099991,54070.14731424 2025-06-02,09:59:02.000,153,11009678,12805,0,1748858341,12445.22522696999,-63.23570135999762,54068.30970168001 2025-06-02,09:59:03.000,153,11009688,13045,0,1748858342,12445.18480910999,-59.86621721999836,54066.55593456 2025-06-02,09:59:04.000,153,11009648,12645,0,1748858343,12445.063555529989,-53.980193670002336,54064.725309120004 2025-06-02,09:59:05.000,153,11009718,12805,0,1748858344,12444.4370787,-46.994505839997146,54062.75494128001 2025-06-02,09:59:06.000,153,11009715,12685,0,1748858345,12442.90793632999,-39.6211158599981,54060.721689360005 2025-06-02,09:59:07.000,153,11009677,12765,0,1748858346,12441.318167169993,-32.60018237999611,54058.51375944001 2025-06-02,09:59:08.000,153,11009687,12605,0,1748858347,12439.33769203,-24.881385029999365,54056.23595832001 2025-06-02,09:59:09.000,153,11009706,12885,0,1748858348,12436.063845370001,-16.45062555000186,54053.90924736001 2025-06-02,09:59:10.000,153,11009650,12805,0,1748858349,12432.493601069997,-8.717729939999117,54051.41484552 2025-06-02,09:59:11.000,153,11009711,12805,0,1748858350,12427.953328129988,-2.1902355599959265,54048.95537928001 2025-06-02,09:59:12.000,153,11009704,12965,0,1748858351,12422.779842049997,3.32923323000432,54046.41206760001 2025-06-02,09:59:13.000,153,11009705,12525,0,1748858352,12417.45142084,8.630178990002605,54043.91067864 2025-06-02,09:59:14.000,153,11009677,12805,0,1748858353,12412.365506789989,14.868659040002967,54041.33243136001 2025-06-02,09:59:15.000,153,11009681,12925,0,1748858354,12407.93975112,21.90369078000367,54038.775145440006 2025-06-02,09:59:16.000,153,11009681,12805,0,1748858355,12404.430133609996,29.02331208000396,54036.08510424001 2025-06-02,09:59:17.000,153,11009734,13045,0,1748858356,12400.098686279998,35.54375733000052,54033.46493424 2025-06-02,09:59:18.000,153,11009683,12805,0,1748858357,12395.336115109989,41.47912478999933,54030.81681576001 2025-06-02,09:59:19.000,153,11009673,13005,0,1748858358,12390.587016559999,46.082206680002855,54028.042929120005 2025-06-02,09:59:20.000,153,11009717,12645,0,1748858359,12385.709928119999,49.70545950000087,54025.3459008 2025-06-02,09:59:21.000,153,11009678,12885,0,1748858360,12379.499050299994,52.91281365000032,54022.57201416001 2025-06-02,09:59:22.000,153,11009684,12605,0,1748858361,12373.59130642999,56.06377476000489,54019.6863336 2025-06-02,09:59:23.000,153,11009682,12685,0,1748858362,12369.461948399992,57.381962070001464,54016.84956288001 2025-06-02,09:59:24.000,153,11009683,12845,0,1748858363,12367.791343519995,57.81900812999811,54014.1315732 2025-06-02,09:59:25.000,153,11009696,12845,0,1748858364,12367.845234,60.279154500000004,54011.64415848 2025-06-02,09:59:26.000,153,11009674,12965,0,1748858365,12368.458238209998,65.90436023999791,54009.38731872 2025-06-02,09:59:27.000,153,11009678,12885,0,1748858366,12369.603410909993,73.0239815399982,54007.382015279996 2025-06-02,09:59:28.000,153,11009675,12605,0,1748858367,12370.694693129997,80.26343805000215,54005.48151864 2025-06-02,09:59:29.000,153,11009669,12925,0,1748858368,12370.539757999992,89.08894881000015,54003.81858408001 2025-06-02,09:59:30.000,153,11009677,12885,0,1748858369,12369.414794229997,98.74625691000256,54002.239494960006 2025-06-02,09:59:31.000,153,11009675,12965,0,1748858370,12369.509102570002,107.71275027000229,54000.849058080006 2025-06-02,09:59:32.000,153,11009670,12885,0,1748858371,12369.192495999996,116.77088232000096,53999.66124768 2025-06-02,09:59:33.000,153,11009696,12765,0,1748858372,12368.289830460002,124.48263053999835,53998.55728272 2025-06-02,09:59:34.000,153,11009669,12965,0,1748858373,12367.892388169996,132.8217513300042,53997.62799576 2025-06-02,09:59:35.000,153,11009744,12685,0,1748858374,12368.074268539996,140.0541587100015,53996.71967016 2025-06-02,09:59:36.000,153,11009691,12725,0,1748858375,12367.629672079995,144.8969110199978,53995.99300968 2025-06-02,09:59:37.000,153,11009670,12925,0,1748858376,12366.787633330001,148.57655687999795,53995.33622040001 2025-06-02,09:59:38.000,153,11009688,12565,0,1748858377,12364.382770659991,152.43948012000328,53994.56763720001 2025-06-02,09:59:39.000,153,11009737,12805,0,1748858378,12360.886625769992,155.0617564799977,53993.88988656 2025-06-02,09:59:40.000,153,11009685,12685,0,1748858379,12357.154710030001,158.41714235999825,53993.17720032001 2025-06-02,09:59:41.000,153,11009675,12805,0,1748858380,12354.372614,161.04646784999932,53992.38066864 2025-06-02,09:59:42.000,153,11009735,12765,0,1748858381,12351.408637599998,164.38775547000114,53991.577149840006 2025-06-02,09:59:43.000,153,11009668,12805,0,1748858382,12350.108529769997,169.5124729800009,53990.67581136 2025-06-02,09:59:44.000,153,11009755,12925,0,1748858383,12350.559862539994,173.37539621999895,53989.6417176 2025-06-02,09:59:45.000,153,11009662,12805,0,1748858384,12352.358457310002,176.8083225299997,53988.69146928 2025-06-02,09:59:46.000,153,11009695,12845,0,1748858385,12353.591202039992,179.03584761000093,53987.650388400005 2025-06-02,09:59:47.000,153,11009690,12645,0,1748858386,12351.85323406,179.17683021000266,53986.65123024 2025-06-02,09:59:48.000,153,11009706,13005,0,1748858387,12346.652802739998,177.24536859000364,53985.421497120005 2025-06-02,09:59:49.000,153,11009710,12725,0,1748858388,12344.69253652999,173.83358967000095,53984.06599584 2025-06-02,09:59:50.000,153,11009727,12565,0,1748858389,12348.53896954,169.47017820000474,53982.76639152 2025-06-02,09:59:51.000,153,11009687,12685,0,1748858390,12357.174918960001,164.3454606899977,53981.8161432 2025-06-02,09:59:52.000,153,11009713,12805,0,1748858391,12365.015983799989,160.70106048000162,53981.12441832001 2025-06-02,09:59:53.000,153,11009728,12765,0,1748858392,12369.07797872999,162.61842384000192,53980.64230704 2025-06-02,09:59:54.000,153,11009715,12605,0,1748858393,12371.664721770001,165.45217409999896,53980.26500256001 2025-06-02,09:59:55.000,153,11009688,12605,0,1748858394,12376.885362020003,164.93053848000272,53980.0344276 2025-06-02,09:59:56.000,153,11009684,12885,0,1748858395,12383.64861725999,162.92153643000347,53980.055388960005 2025-06-02,09:59:57.000,153,11009688,12765,0,1748858396,12390.80931479,159.96090183000342,53980.13224728 2025-06-02,09:59:58.000,153,11009721,12765,0,1748858397,12398.300091509991,161.07466437000403,53980.292951040006 2025-06-02,09:59:59.000,153,11009696,12565,0,1748858398,12404.167417519995,165.43102671000088,53980.460641920006 2025-06-02,10:00:00.000,153,11009724,12685,0,1748858399,12409.926962569989,166.9536387900007,53980.54448736 2025-06-02,10:00:01.000,153,11009747,12605,0,1748858400,12417.047242239998,167.4259305000014,53980.62134568001 2025-06-02,10:00:02.000,153,11009670,12605,0,1748858401,12426.531966720002,172.825564079998,53981.00563728001 2025-06-02,10:00:03.000,153,11009694,12685,0,1748858402,12436.85199363999,178.1053624499982,53981.60652960001 2025-06-02,10:00:04.000,153,11009686,12885,0,1748858403,12446.80825981999,182.0246787299984,53982.38209992 2025-06-02,10:00:05.000,153,11009697,12885,0,1748858404,12459.142443429992,183.98433687000215,53983.1087604 2025-06-02,10:00:06.000,153,11009695,12805,0,1748858405,12472.938406309993,186.35284454999783,53983.99612464 2025-06-02,10:00:07.000,153,11009723,12765,0,1748858406,12484.955983350002,189.34872480000195,53984.98829568001 2025-06-02,10:00:08.000,153,11009748,12645,0,1748858407,12496.407710349995,194.3747544900034,53986.07129928 2025-06-02,10:00:09.000,153,11009710,12725,0,1748858408,12504.88872463999,200.97274017000018,53987.04250896001 2025-06-02,10:00:10.000,153,11009735,12765,0,1748858409,12514.272404469993,206.23844028000167,53987.71327248001 2025-06-02,10:00:11.000,153,11009767,12765,0,1748858410,12522.133678239996,213.52724070000113,53988.35608752 2025-06-02,10:00:12.000,153,11009719,12605,0,1748858411,12525.39405227999,221.97209844000463,53988.97095408 2025-06-02,10:00:13.000,153,11009747,12765,0,1748858412,12527.684397679994,227.18140551000397,53989.46703960001 2025-06-02,10:00:14.000,153,11009715,12605,0,1748858413,12531.59819379,230.14204011000402,53989.98408648 2025-06-02,10:00:15.000,153,11009694,12765,0,1748858414,12536.077839939993,231.2135078700012,53990.59196592001 2025-06-02,10:00:16.000,153,11009704,12965,0,1748858415,12541.116599819994,227.18845464000333,53991.19984536 2025-06-02,10:00:17.000,153,11009780,12765,0,1748858416,12547.52283062999,221.3729223900009,53991.70990512 2025-06-02,10:00:18.000,153,11009733,12965,0,1748858417,12555.310004990002,214.45772586000385,53992.3317588 2025-06-02,10:00:19.000,153,11009715,12605,0,1748858418,12562.672791819998,206.7741741600039,53992.89072840001 2025-06-02,10:00:20.000,153,11009688,12965,0,1748858419,12569.119440489994,199.20340854000096,53993.41476240001 2025-06-02,10:00:21.000,153,11009699,12965,0,1748858420,12576.72473447999,192.6195211200029,53993.84796384001 2025-06-02,10:00:22.000,153,11009706,12725,0,1748858421,12585.522355339992,188.17152008999983,53994.16238424001 2025-06-02,10:00:23.000,153,11009675,12605,0,1748858422,12593.168067189989,185.41531026000303,53994.37199784 2025-06-02,10:00:24.000,153,11009737,12765,0,1748858423,12597.607295479997,184.09007381999982,53994.358023600005 2025-06-02,10:00:25.000,153,11009730,12965,0,1748858424,12600.618426049994,182.22910350000166,53994.08552592001 2025-06-02,10:00:26.000,153,11009728,12725,0,1748858425,12601.918533879994,179.0428967400003,53993.65931160001 2025-06-02,10:00:27.000,153,11009769,12805,0,1748858426,12602.477647610001,174.07326009000099,53992.98854808001 2025-06-02,10:00:28.000,153,11009682,13005,0,1748858427,12601.480673730002,169.33624473000236,53992.10118384001 2025-06-02,10:00:29.000,153,11009716,12845,0,1748858428,12600.012158149992,163.76743202999933,53990.98324464 2025-06-02,10:00:30.000,153,11009755,12645,0,1748858429,12599.951531359991,155.32962342000246,53989.86530544 2025-06-02,10:00:31.000,153,11009696,12765,0,1748858430,12600.719470699994,146.30673702000058,53988.69845640001 2025-06-02,10:00:32.000,153,11009724,12645,0,1748858431,12601.554773139993,139.0390839899992,53987.39186496 2025-06-02,10:00:33.000,153,11009696,12725,0,1748858432,12601.736653509994,132.73011263999797,53985.854698560004 2025-06-02,10:00:34.000,153,11009696,12485,0,1748858433,12601.467201109997,129.1632528600021,53984.128879920005 2025-06-02,10:00:35.000,153,11009777,12765,0,1748858434,12600.658843909994,127.48555992000183,53982.03973104001 2025-06-02,10:00:36.000,153,11009728,12565,0,1748858435,12599.419362869994,125.15229789000296,53979.720007200005 2025-06-02,10:00:37.000,153,11009740,12765,0,1748858436,12597.735285369992,120.66905121000309,53977.21861824 2025-06-02,10:00:38.000,153,11009716,12925,0,1748858437,12596.920191859994,115.35400718999881,53974.570499760004 2025-06-02,10:00:39.000,153,11009685,12765,0,1748858438,12597.539932380001,109.77814536000369,53971.77565176 2025-06-02,10:00:40.000,153,11009771,12805,0,1748858439,12599.298109289994,105.71784648000175,53969.00176512001 2025-06-02,10:00:41.000,153,11009700,12965,0,1748858440,12600.005421839996,100.8398485200014,53966.206917120006 2025-06-02,10:00:42.000,153,11009687,12765,0,1748858441,12600.247928999997,95.03841452999768,53963.34918504001 2025-06-02,10:00:43.000,153,11009715,12925,0,1748858442,12600.69252546,87.13633980000304,53960.30280072 2025-06-02,10:00:44.000,153,11009760,12685,0,1748858443,12603.070442889999,78.72672771000362,53957.22846792 2025-06-02,10:00:45.000,153,11009733,12925,0,1748858444,12606.593533019994,72.77021285999945,53954.05631544001 2025-06-02,10:00:46.000,153,11009718,12565,0,1748858445,12607.078547339996,68.10368880000169,53950.76538192 2025-06-02,10:00:47.000,153,11009727,12845,0,1748858446,12605.488778179999,64.86813813000481,53947.46047416 2025-06-02,10:00:48.000,153,11009728,12485,0,1748858447,12604.175197729994,61.956847440000274,53944.0507596 2025-06-02,10:00:49.000,153,11009743,12925,0,1748858448,12602.881826209989,59.045556750003016,53940.56418672001 2025-06-02,10:00:50.000,153,11009699,12885,0,1748858449,12601.04954988999,54.999356129999796,53937.08460096 2025-06-02,10:00:51.000,153,11009629,12805,0,1748858450,12598.792886039992,50.04381773999921,53933.577066720005 2025-06-02,10:00:52.000,153,11009669,12845,0,1748858451,12595.92995428999,45.264507600004436,53930.06254536 2025-06-02,10:00:53.000,153,11009721,12885,0,1748858452,12594.037051179992,41.13371742000163,53926.40828160001 2025-06-02,10:00:54.000,153,11009696,12805,0,1748858453,12593.282584459994,37.75718415000301,53922.64222392 2025-06-02,10:00:55.000,153,11009714,12765,0,1748858454,12592.676316559991,34.148029590003716,53918.687514 2025-06-02,10:00:56.000,153,11009689,12925,0,1748858455,12592.043103419994,29.136098160000984,53914.85158512 2025-06-02,10:00:57.000,153,11009677,12765,0,1748858456,12592.716734419992,24.82907972999965,53910.97373352 2025-06-02,10:00:58.000,153,11009701,12885,0,1748858457,12595.303477460002,23.82105414000398,53907.13780464 2025-06-02,10:00:59.000,153,11009683,12645,0,1748858458,12596.879773999994,24.58940930999961,53903.26694016001 2025-06-02,10:01:00.000,153,11009666,12765,0,1748858459,12596.004053699995,26.26005312000052,53899.47992112001 2025-06-02,10:01:01.000,153,11009671,12765,0,1748858460,12592.831251689997,28.959869910002453,53895.57412104001 2025-06-02,10:01:02.000,153,11009715,12965,0,1748858461,12589.355315729998,32.32230492000235,53891.65434672 2025-06-02,10:01:03.000,153,11009672,12765,0,1748858462,12585.10470412,34.43704391999927,53887.7345724 2025-06-02,10:01:04.000,153,11009647,12605,0,1748858463,12582.942348609991,37.08046766999905,53883.72396552 2025-06-02,10:01:05.000,153,11009690,13005,0,1748858464,12579.412522170001,40.11159356999997,53879.71335864001 2025-06-02,10:01:06.000,153,11009690,12845,0,1748858465,12574.360289669996,40.73896614000114,53875.47217680001 2025-06-02,10:01:07.000,153,11009697,13005,0,1748858466,12570.075996509993,40.358313119999366,53871.21702072 2025-06-02,10:01:08.000,153,11009688,12805,0,1748858467,12566.70784150999,40.534541369997896,53866.710328320005 2025-06-02,10:01:09.000,153,11009722,12925,0,1748858468,12563.851646069998,41.37338784000167,53862.14075184 2025-06-02,10:01:10.000,153,11009676,12685,0,1748858469,12561.520882809993,42.853705139998056,53857.35457464 2025-06-02,10:01:11.000,153,11009680,12645,0,1748858470,12559.385472539994,44.77811762999772,53852.49153912 2025-06-02,10:01:12.000,153,11009736,12925,0,1748858471,12557.728340280002,47.886783959998866,53847.53068392 2025-06-02,10:01:13.000,153,11009674,13165,0,1748858472,12553.61919117999,50.98135203000129,53842.45104768 2025-06-02,10:01:14.000,153,11009661,12725,0,1748858473,12548.358133069989,52.13740934999805,53837.287566000006 2025-06-02,10:01:15.000,153,11009676,12725,0,1748858474,12543.056657100002,52.63789758000348,53832.17998128001 2025-06-02,10:01:16.000,153,11009695,12605,0,1748858475,12537.317320979993,53.34281058000488,53827.11431928 2025-06-02,10:01:17.000,153,11009678,13045,0,1748858476,12532.75683911,53.30051580000145,53822.06961864001 2025-06-02,10:01:18.000,153,11009695,12965,0,1748858477,12527.529462549988,54.026576190000924,53817.05985360001 2025-06-02,10:01:19.000,153,11009700,12605,0,1748858478,12521.830544289995,55.47869696999987,53811.98021736 2025-06-02,10:01:20.000,153,11009682,12805,0,1748858479,12517.283535039991,57.184586430004856,53806.90058112 2025-06-02,10:01:21.000,153,11009676,12845,0,1748858480,12516.690739759993,58.48867548000271,53801.84190624 2025-06-02,10:01:22.000,153,11009714,12965,0,1748858481,12518.26029998999,59.77866627000185,53796.93694800001 2025-06-02,10:01:23.000,153,11009703,12725,0,1748858482,12519.29769172999,61.16029574999993,53792.16474504 2025-06-02,10:01:24.000,153,11009670,12725,0,1748858483,12519.3448459,62.936676509998506,53787.42747768001 2025-06-02,10:01:25.000,153,11009686,12805,0,1748858484,12520.005004279992,65.1148576800042,53782.66226184001 2025-06-02,10:01:26.000,153,11009715,12765,0,1748858485,12521.71602701999,69.0694196100012,53778.09967248 2025-06-02,10:01:27.000,153,11009707,12725,0,1748858486,12523.824492049993,73.81348409999919,53773.59996720001 2025-06-02,10:01:28.000,153,11009672,12605,0,1748858487,12524.34318792,78.77607161999913,53769.26795280001 2025-06-02,10:01:29.000,153,11009692,12765,0,1748858488,12523.01613484999,82.87161614999786,53764.998822479996 2025-06-02,10:01:30.000,153,11009693,12805,0,1748858489,12521.97874310999,85.23307470000145,53760.68776944001 2025-06-02,10:01:31.000,153,11009698,12685,0,1748858490,12520.442864429999,85.59962946000451,53756.46754896 2025-06-02,10:01:32.000,153,11009673,12845,0,1748858491,12519.290955419994,85.52208903000428,53752.22636712 2025-06-02,10:01:33.000,153,11009716,13085,0,1748858492,12518.374817259995,86.4878198400038,53747.950249680005 2025-06-02,10:01:34.000,153,11009689,12685,0,1748858493,12516.562749869998,88.69419752999966,53743.71605496 2025-06-02,10:01:35.000,153,11009683,12525,0,1748858494,12514.50143900999,90.66795393000211,53739.34211784001 2025-06-02,10:01:36.000,153,11009668,12605,0,1748858495,12512.871251989993,94.24186284000461,53735.03106480001 2025-06-02,10:01:37.000,153,11009644,12725,0,1748858496,12512.581590659996,98.83084647000214,53730.69206328001 2025-06-02,10:01:38.000,153,11009669,12805,0,1748858497,12512.37276505,102.91229274000216,53726.44389432 2025-06-02,10:01:39.000,153,11009711,12565,0,1748858498,12512.877988300002,107.06423031000304,53722.125854160004 2025-06-02,10:01:40.000,153,11009687,12885,0,1748858499,12512.756734720002,111.37829787000373,53717.737942800006 2025-06-02,10:01:41.000,153,11009699,12845,0,1748858500,12511.921432279989,115.24122111000179,53713.20330192001 2025-06-02,10:01:42.000,153,11009715,12845,0,1748858501,12510.190200609992,117.20792838000489,53708.59878984 2025-06-02,10:01:43.000,153,11009678,13085,0,1748858502,12509.577196399994,118.47677177999867,53703.86152248001 2025-06-02,10:01:44.000,153,11009707,12965,0,1748858503,12509.759076769995,118.60365612000169,53699.15919072 2025-06-02,10:01:45.000,153,11009716,12765,0,1748858504,12509.89380297,117.29956707000383,53694.33807792 2025-06-02,10:01:46.000,153,11009681,12805,0,1748858505,12509.031555289992,113.93713206000393,53689.39119696001 2025-06-02,10:01:47.000,153,11009684,12605,0,1748858506,12508.48591417999,111.84354044999782,53684.444316 2025-06-02,10:01:48.000,153,11009654,12645,0,1748858507,12508.634113,111.0258413699994,53679.455512320004 2025-06-02,10:01:49.000,153,11009702,12845,0,1748858508,12507.37442303,112.16075129999808,53674.494657120005 2025-06-02,10:01:50.000,153,11009673,12925,0,1748858509,12507.179070039994,112.17484956000408,53669.31720120001 2025-06-02,10:01:51.000,153,11009672,12805,0,1748858510,12506.882672399988,110.12355273000139,53664.0768612 2025-06-02,10:01:52.000,153,11009691,12885,0,1748858511,12505.03692346,108.91815150000184,53658.80857272 2025-06-02,10:01:53.000,153,11009710,12925,0,1748858512,12502.49733459,107.93832243000361,53653.54028424 2025-06-02,10:01:54.000,153,11009716,12925,0,1748858513,12502.194200639999,105.26670215999911,53648.17417608 2025-06-02,10:01:55.000,153,11009720,12765,0,1748858514,12503.662716219995,102.67967145000148,53642.96877168 2025-06-02,10:01:56.000,153,11009681,12765,0,1748858515,12506.694055719992,102.67262232000212,53637.9450324 2025-06-02,10:01:57.000,153,11009719,12965,0,1748858516,12509.981374999996,105.83768168999813,53633.01911280001 2025-06-02,10:01:58.000,153,11009672,12725,0,1748858517,12510.452916699993,112.67533779000223,53628.10018032 2025-06-02,10:01:59.000,153,11009697,12525,0,1748858518,12508.762102889996,118.79398262999894,53623.18823496 2025-06-02,10:02:00.000,153,11009666,12925,0,1748858519,12506.431339629991,124.23591098999896,53618.33218656001 2025-06-02,10:02:01.000,153,11009697,12605,0,1748858520,12502.874567949992,130.72815971999808,53613.378318480005 2025-06-02,10:02:02.000,153,11009700,12885,0,1748858521,12498.111996779997,132.88519349999842,53608.130991360005 2025-06-02,10:02:03.000,153,11009684,12685,0,1748858522,12495.505044810001,129.18440025000018,53602.77885744 2025-06-02,10:02:04.000,153,11009711,12965,0,1748858523,12495.969850199988,125.00426616000186,53597.30794248 2025-06-02,10:02:05.000,153,11009665,12685,0,1748858524,12498.226514050002,124.3275496799979,53591.934847200006 2025-06-02,10:02:06.000,153,11009701,12885,0,1748858525,12499.87017368999,126.61146780000126,53586.617648880005 2025-06-02,10:02:07.000,153,11009677,12605,0,1748858526,12501.35216188999,131.00307579000219,53581.37730888 2025-06-02,10:02:08.000,153,11009696,13125,0,1748858527,12501.055764249999,139.61006351999822,53576.34658248 2025-06-02,10:02:09.000,153,11009717,12925,0,1748858528,12495.39726384999,147.23017305000394,53571.00143568 2025-06-02,10:02:10.000,153,11009704,12445,0,1748858529,12489.18638603,147.71656302000338,53565.0344352 2025-06-02,10:02:11.000,153,11009687,12725,0,1748858530,12485.730659,144.8969110199978,53558.73904008 2025-06-02,10:02:12.000,153,11009731,12605,0,1748858531,12485.595932799995,144.6149458200016,53552.3178768 2025-06-02,10:02:13.000,153,11009679,12925,0,1748858532,12486.97014004,148.65409730999818,53545.938636240004 2025-06-02,10:02:14.000,153,11009691,12805,0,1748858533,12488.371292520002,156.03453642000386,53539.4266404 2025-06-02,10:02:15.000,153,11009716,12685,0,1748858534,12489.442365809991,163.85907071999827,53532.84477336 2025-06-02,10:02:16.000,153,11009715,12605,0,1748858535,12489.20659496,171.1196746200003,53526.23495784001 2025-06-02,10:02:17.000,153,11009714,12485,0,1748858536,12488.452128240002,178.78207893000217,53519.548284 2025-06-02,10:02:18.000,153,11009654,12725,0,1748858537,12489.920643819998,185.619735029999,53512.86161016 2025-06-02,10:02:19.000,153,11009709,12845,0,1748858538,12492.63537674999,192.48558765000053,53506.098078 2025-06-02,10:02:20.000,153,11009718,12805,0,1748858539,12494.737105469998,199.82373198000278,53499.313584480005 2025-06-02,10:02:21.000,153,11009699,13085,0,1748858540,12495.882278169993,208.74088142999972,53492.58498792 2025-06-02,10:02:22.000,153,11009697,12685,0,1748858541,12494.892040599989,217.44655698000133,53485.66773912 2025-06-02,10:02:23.000,153,11009666,12605,0,1748858542,12491.968482060001,222.35980058999849,53478.50594112 2025-06-02,10:02:24.000,153,11009722,12965,0,1748858543,12489.08534138,226.41305034000106,53471.40004008001 2025-06-02,10:02:25.000,153,11009681,13205,0,1748858544,12484.942510729998,231.78448740000022,53464.287151920005 2025-06-02,10:02:26.000,153,11009717,12805,0,1748858545,12480.63127233,239.0521404300016,53457.18125088 2025-06-02,10:02:27.000,153,11009752,12965,0,1748858546,12474.912145139991,247.64502989999892,53450.0613756 2025-06-02,10:02:28.000,153,11009650,12925,0,1748858547,12467.724502370002,254.88448641000286,53442.69695112001 2025-06-02,10:02:29.000,153,11009722,12645,0,1748858548,12460.152889929996,258.9447852900048,53435.15086152001 2025-06-02,10:02:30.000,153,11009693,12845,0,1748858549,12455.363373519991,258.2116757699987,53427.45804240001 2025-06-02,10:02:31.000,153,11009714,12885,0,1748858550,12451.079080359988,257.2106993100024,53419.918939920004 2025-06-02,10:02:32.000,153,11009713,12805,0,1748858551,12448.640536139988,258.47954271000344,53412.512592720006 2025-06-02,10:02:33.000,153,11009669,12765,0,1748858552,12447.232647349992,264.84490709999955,53405.32284624001 2025-06-02,10:02:34.000,153,11009686,12965,0,1748858553,12445.44752519999,271.40764712999953,53398.27982928001 2025-06-02,10:02:35.000,153,11009727,12845,0,1748858554,12443.103289319995,276.8072807100034,53391.22283808 2025-06-02,10:02:36.000,153,11009680,12725,0,1748858555,12441.102605250002,280.9098743700015,53384.1029628 2025-06-02,10:02:37.000,153,11009696,12925,0,1748858556,12437.640141909993,285.5623001700005,53376.913216320005 2025-06-02,10:02:38.000,153,11009678,12925,0,1748858557,12433.955380339998,291.57520805999957,53369.7793668 2025-06-02,10:02:39.000,153,11009683,12605,0,1748858558,12429.79907706999,299.00499108000076,53362.53372336001 2025-06-02,10:02:40.000,153,11009665,12965,0,1748858559,12423.130130169993,304.29183858000033,53355.085453440006 2025-06-02,10:02:41.000,153,11009722,12965,0,1748858560,12418.185678629998,307.91509139999835,53347.637183520004 2025-06-02,10:02:42.000,153,11009673,12965,0,1748858561,12419.142234649997,315.4365131099985,53340.63608928001 2025-06-02,10:02:43.000,153,11009738,12965,0,1748858562,12419.72155730999,326.3697137400013,53333.97736392001 2025-06-02,10:02:44.000,153,11009699,12765,0,1748858563,12416.08394990999,337.31701263000286,53327.633058960004 2025-06-02,10:02:45.000,153,11009677,12965,0,1748858564,12407.441264179994,345.50105256000097,53321.3586252 2025-06-02,10:02:46.000,153,11009702,12685,0,1748858565,12398.192310549995,350.47773833999963,53314.839642240004 2025-06-02,10:02:47.000,153,11009684,12725,0,1748858566,12394.312195989995,355.7434384500011,53308.1180328 2025-06-02,10:02:48.000,153,11009701,12685,0,1748858567,12394.945409129992,361.69290416999866,53301.4802688 2025-06-02,10:02:49.000,153,11009687,12965,0,1748858568,12395.52473179,366.16910171999916,53294.89141464 2025-06-02,10:02:50.000,153,11009721,12885,0,1748858569,12396.413924709988,371.5757844300024,53288.69383920001 2025-06-02,10:02:51.000,153,11009685,12605,0,1748858570,12398.596489149997,378.12442620000365,53282.88055536 2025-06-02,10:02:52.000,153,11009684,12805,0,1748858571,12399.391373729995,385.89961659000255,53277.56335704 2025-06-02,10:02:53.000,153,11009692,12725,0,1748858572,12399.47894575999,394.1964425999977,53272.5885276 2025-06-02,10:02:54.000,153,11009666,12925,0,1748858573,12400.913779789997,403.28277117000107,53268.11677080001 2025-06-02,10:02:55.000,153,11009717,12805,0,1748858574,12403.945119289994,412.53827886000363,53264.10616392 2025-06-02,10:02:56.000,153,11009698,12805,0,1748858575,12409.462157180002,422.61853476000397,53260.61260392001 2025-06-02,10:02:57.000,153,11009709,12845,0,1748858576,12416.4140291,432.1771550400008,53257.82474304 2025-06-02,10:02:58.000,153,11009698,12965,0,1748858577,12421.28438122999,440.13562281000486,53255.5748904 2025-06-02,10:02:59.000,153,11009666,12765,0,1748858578,12425.305958299992,446.6913137099982,53253.98182704001 2025-06-02,10:03:00.000,153,11009713,12605,0,1748858579,12430.452499139989,452.50684596000065,53253.03856584 2025-06-02,10:03:01.000,153,11009700,12685,0,1748858580,12436.393924559998,457.10992785000417,53252.79401664 2025-06-02,10:03:02.000,153,11009698,12845,0,1748858581,12440.038268269993,461.24776715999906,53252.96869464001 2025-06-02,10:03:03.000,153,11009705,12965,0,1748858582,12442.146733299996,465.01905170999817,53253.54862560001 2025-06-02,10:03:04.000,153,11009723,12925,0,1748858583,12443.884701279989,468.0501776099991,53254.14951792001 2025-06-02,10:03:05.000,153,11009714,12805,0,1748858584,12445.211754349999,471.97654301999864,53254.96002384001 2025-06-02,10:03:06.000,153,11009711,12885,0,1748858585,12445.730450219991,475.9170066900042,53255.875336560006 2025-06-02,10:03:07.000,153,11009707,12765,0,1748858586,12446.208728229998,480.45664640999894,53257.00725 2025-06-02,10:03:08.000,153,11009736,12765,0,1748858587,12445.69676867,486.83610906000104,53258.369738400004 2025-06-02,10:03:09.000,153,11009752,12885,0,1748858588,12445.097237079994,493.49048777999997,53259.91389192 2025-06-02,10:03:10.000,153,11009715,12765,0,1748858589,12444.834520989993,499.4681500200022,53261.73753024001 2025-06-02,10:03:11.000,153,11009704,12845,0,1748858590,12444.039636409994,505.9181039699979,53263.805717760006 2025-06-02,10:03:12.000,153,11009696,12725,0,1748858591,12443.002244669995,512.2834683600013,53266.153390080006 2025-06-02,10:03:13.000,153,11009741,12885,0,1748858592,12441.95138030999,518.0778532199984,53268.9202896 2025-06-02,10:03:14.000,153,11009696,12765,0,1748858593,12441.129550489997,523.5902728799992,53271.882828480004 2025-06-02,10:03:15.000,153,11009686,12925,0,1748858594,12440.69169033999,529.1802329700004,53275.16677488 2025-06-02,10:03:16.000,153,11009719,12805,0,1748858595,12440.51654628,535.5667447500018,53278.81405152 2025-06-02,10:03:17.000,153,11009724,12805,0,1748858596,12441.169968349997,543.1234121099988,53282.733825840005 2025-06-02,10:03:18.000,153,11009711,12925,0,1748858597,12441.6751916,552.1040037300045,53286.87020088001 2025-06-02,10:03:19.000,153,11009659,12885,0,1748858598,12441.99853448,560.407878869999,53291.048498640004 2025-06-02,10:03:20.000,153,11009733,13045,0,1748858599,12442.523966659988,566.9988154200037,53295.1569252 2025-06-02,10:03:21.000,153,11009780,13005,0,1748858600,12443.615248879993,571.7076342600049,53299.32124872 2025-06-02,10:03:22.000,153,11009734,12965,0,1748858601,12444.36971559999,575.2321992600046,53303.60435328 2025-06-02,10:03:23.000,153,11009708,12765,0,1748858602,12444.888411469998,578.2774234200042,53307.96431616 2025-06-02,10:03:24.000,153,11009747,13005,0,1748858603,12445.59572402,580.9560928200008,53312.33825328001 2025-06-02,10:03:25.000,153,11009778,12725,0,1748858604,12447.003612809996,583.4796813600042,53316.71917752 2025-06-02,10:03:26.000,153,11009741,13125,0,1748858605,12449.502783819997,586.2781859700044,53321.12805024 2025-06-02,10:03:27.000,153,11009707,12925,0,1748858606,12451.759447669996,588.7665288600037,53325.592819920006 2025-06-02,10:03:28.000,153,11009755,12845,0,1748858607,12454.460707979997,590.6345483100013,53330.07855096 2025-06-02,10:03:29.000,153,11009702,12765,0,1748858608,12457.000296849998,592.1924060399979,53334.57126912001 2025-06-02,10:03:30.000,153,11009680,12805,0,1748858609,12458.522702909999,592.3827325500024,53338.88232216001 2025-06-02,10:03:31.000,153,11009689,12845,0,1748858610,12458.293668369988,590.4724183200015,53343.179400960005 2025-06-02,10:03:32.000,153,11009703,13045,0,1748858611,12457.020505779998,587.6104715399997,53347.34372448001 2025-06-02,10:03:33.000,153,11009702,12845,0,1748858612,12455.619353299997,586.8139198499994,53351.612854800005 2025-06-02,10:03:34.000,153,11009714,12765,0,1748858613,12455.28927411,588.2307949800015,53355.67237152 2025-06-02,10:03:35.000,153,11009711,12645,0,1748858614,12457.249540319994,589.7957018400048,53359.68996552 2025-06-02,10:03:36.000,153,11009690,12845,0,1748858615,12460.14615362,589.196525790001,53363.616726960005 2025-06-02,10:03:37.000,153,11009683,12965,0,1748858616,12461.567515030001,586.1935964100048,53367.711179280006 2025-06-02,10:03:38.000,153,11009683,12925,0,1748858617,12460.880411409998,581.5270723499998,53371.8405672 2025-06-02,10:03:39.000,153,11009699,12965,0,1748858618,12459.324323799992,577.3539873900008,53375.962968 2025-06-02,10:03:40.000,153,11009718,12725,0,1748858619,12457.68066415999,575.3026905599982,53379.97357488001 2025-06-02,10:03:41.000,153,11009700,12805,0,1748858620,12455.592408060002,573.9774541200022,53383.84443936 2025-06-02,10:03:42.000,153,11009705,12685,0,1748858621,12453.450261479993,573.4981132800021,53387.54761296001 2025-06-02,10:03:43.000,153,11009698,12965,0,1748858622,12451.73250243,571.7005851299982,53391.1250184 2025-06-02,10:03:44.000,153,11009706,12765,0,1748858623,12448.795471269994,567.9222514499997,53394.688449600006 2025-06-02,10:03:45.000,153,11009741,12645,0,1748858624,12444.720003720002,563.8337560500004,53398.17502248 2025-06-02,10:03:46.000,153,11009671,12725,0,1748858625,12439.43873668,559.9285380299989,53401.51486584001 2025-06-02,10:03:47.000,153,11009698,13045,0,1748858626,12433.672455319997,556.4815134599994,53404.86868344001 2025-06-02,10:03:48.000,153,11009671,12925,0,1748858627,12428.310352559994,552.8723589000001,53407.99192608 2025-06-02,10:03:49.000,153,11009691,12765,0,1748858628,12423.978905229997,549.3266465100023,53411.1780528 2025-06-02,10:03:50.000,153,11009661,12725,0,1748858629,12420.839784769989,546.9510897,53414.42706360001 2025-06-02,10:03:51.000,153,11009694,12765,0,1748858630,12418.58312091999,545.0830702500025,53417.84376528 2025-06-02,10:03:52.000,153,11009708,12885,0,1748858631,12417.619828589995,543.771932069998,53421.47706768 2025-06-02,10:03:53.000,153,11009685,12685,0,1748858632,12416.872098179992,541.417522650001,53425.22915112001 2025-06-02,10:03:54.000,153,11009688,12685,0,1748858633,12415.949223709998,538.1396772000007,53429.18386104001 2025-06-02,10:03:55.000,153,11009672,13005,0,1748858634,12415.740398100002,534.593964810003,53433.27831336001 2025-06-02,10:03:56.000,153,11009696,12885,0,1748858635,12416.003114189989,532.5497171099996,53437.5544308 2025-06-02,10:03:57.000,153,11009710,12885,0,1748858636,12416.28603920999,531.3090702300033,53441.80958688001 2025-06-02,10:03:58.000,153,11009722,12925,0,1748858637,12415.713452859993,529.6172790300043,53446.03679448 2025-06-02,10:03:59.000,153,11009698,13165,0,1748858638,12414.224728349996,528.2497478099976,53450.270989200006 2025-06-02,10:04:00.000,153,11009669,12605,0,1748858639,12412.641695499995,528.179256510004,53454.33749304001 2025-06-02,10:04:01.000,153,11009679,12725,0,1748858640,12412.722531219995,529.9415390100039,53458.236306 2025-06-02,10:04:02.000,153,11009682,12965,0,1748858641,12414.231464659992,530.9354663400009,53462.06524776 2025-06-02,10:04:03.000,153,11009724,13125,0,1748858642,12415.922278469989,529.3353138300008,53465.845279680005 2025-06-02,10:04:04.000,153,11009706,12765,0,1748858643,12417.660246449996,525.8671418700033,53469.50653056001 2025-06-02,10:04:05.000,153,11009699,12645,0,1748858644,12417.768027409991,523.2519146400009,53473.21669128001 2025-06-02,10:04:06.000,153,11009689,13045,0,1748858645,12416.872098179992,520.9750456500042,53476.6124316 2025-06-02,10:04:07.000,153,11009656,12965,0,1748858646,12415.484418319997,517.1121224099988,53479.84746816 2025-06-02,10:04:08.000,153,11009711,12565,0,1748858647,12413.194072919992,513.2773956899982,53482.91481384 2025-06-02,10:04:09.000,153,11009697,12845,0,1748858648,12410.39850427,509.38627593000274,53485.82844288 2025-06-02,10:04:10.000,153,11009685,12805,0,1748858649,12406.915831999991,505.88990745000046,53488.51149696 2025-06-02,10:04:11.000,153,11009711,12925,0,1748858650,12403.305169840001,502.77419198999996,53490.880130640006 2025-06-02,10:04:12.000,153,11009683,12565,0,1748858651,12399.963960079993,501.082400790001,53493.12998328001 2025-06-02,10:04:13.000,153,11009685,12765,0,1748858652,12397.680350989998,501.0964990499997,53495.14926096 2025-06-02,10:04:14.000,153,11009676,12685,0,1748858653,12396.851784859995,502.111573770002,53496.95193792 2025-06-02,10:04:15.000,153,11009655,12725,0,1748858654,12397.269436080001,502.04108247000113,53498.94326712 2025-06-02,10:04:16.000,153,11009679,12685,0,1748858655,12396.582332459999,499.16503743000067,53500.88568648 2025-06-02,10:04:17.000,153,11009682,13045,0,1748858656,12394.709638280001,496.34538543000235,53502.786183120006 2025-06-02,10:04:18.000,153,11009690,12765,0,1748858657,12392.749372069993,494.65359423000336,53504.64475704 2025-06-02,10:04:19.000,153,11009706,12965,0,1748858658,12391.381901139997,493.80769863000023,53506.503330960004 2025-06-02,10:04:20.000,153,11009701,12685,0,1748858659,12390.56007131999,492.8490169500001,53508.1592784 2025-06-02,10:04:21.000,153,11009660,12845,0,1748858660,12389.118500979988,492.1863987300021,53509.640547840005 2025-06-02,10:04:22.000,153,11009686,12685,0,1748858661,12386.895518679994,492.038367000001,53510.97508776001 2025-06-02,10:04:23.000,153,11009685,12965,0,1748858662,12383.931542279992,491.0585379300028,53512.211808 2025-06-02,10:04:24.000,153,11009733,12765,0,1748858663,12379.93691045,489.1764202199993,53513.30179872001 2025-06-02,10:04:25.000,153,11009670,12965,0,1748858664,12375.565045260002,487.8723311700014,53514.35685384001 2025-06-02,10:04:26.000,153,11009710,12725,0,1748858665,12371.45589615999,487.6115133600033,53515.31408928001 2025-06-02,10:04:27.000,153,11009656,12885,0,1748858666,12367.468000639994,488.6336372099977,53516.24337624001 2025-06-02,10:04:28.000,153,11009689,12965,0,1748858667,12363.412742020002,489.45838542000274,53517.14471472 2025-06-02,10:04:29.000,153,11009713,12605,0,1748858668,12358.198838079996,487.956920730001,53518.03906608 2025-06-02,10:04:30.000,153,11009694,13045,0,1748858669,12351.071822099992,484.4605522499987,53518.9893144 2025-06-02,10:04:31.000,153,11009694,12805,0,1748858670,12343.4597918,481.96516023000004,53519.99545968 2025-06-02,10:04:32.000,153,11009682,12725,0,1748858671,12336.17784068999,480.1323864299993,53521.02955344 2025-06-02,10:04:33.000,153,11009716,12725,0,1748858672,12329.892863459994,477.5806013699985,53522.18242824 2025-06-02,10:04:34.000,153,11009731,12845,0,1748858673,12324.793476789993,474.5706228600029,53523.391200000005 2025-06-02,10:04:35.000,153,11009727,12725,0,1748858674,12320.20604967999,470.5032748500016,53524.788624 2025-06-02,10:04:36.000,153,11009677,13005,0,1748858675,12315.295279689999,464.80757781000284,53526.38168736001 2025-06-02,10:04:37.000,153,11009747,12805,0,1748858676,12309.919704309992,459.14712642000086,53528.086544640006 2025-06-02,10:04:38.000,153,11009677,12885,0,1748858677,12303.890706860002,454.1704406400022,53529.83332464001 2025-06-02,10:04:39.000,153,11009706,12685,0,1748858678,12297.828027859992,450.6176791199978,53531.552156159996 2025-06-02,10:04:40.000,153,11009694,12765,0,1748858679,12292.169527459999,447.2834406300026,53533.396755839996 2025-06-02,10:04:41.000,153,11009681,12685,0,1748858680,12286.948887209997,444.0690373500038,53535.346162320006 2025-06-02,10:04:42.000,153,11009701,12565,0,1748858681,12282.186316040003,441.65118575999804,53537.288581680004 2025-06-02,10:04:43.000,153,11009693,12565,0,1748858682,12278.845106279994,439.3390711200045,53539.39869192 2025-06-02,10:04:44.000,153,11009708,13125,0,1748858683,12276.73664124999,436.1740117500012,53541.68348016 2025-06-02,10:04:45.000,153,11009708,12685,0,1748858684,12275.140135779999,433.9182901500026,53544.0730752 2025-06-02,10:04:46.000,153,11009686,12765,0,1748858685,12273.671620200003,433.96058492999873,53546.59542552 2025-06-02,10:04:47.000,153,11009725,12765,0,1748858686,12273.07882491999,434.18615709000005,53549.25751824001 2025-06-02,10:04:48.000,153,11009722,12685,0,1748858687,12272.930626099995,433.84074972000235,53552.12922456 2025-06-02,10:04:49.000,153,11009729,12725,0,1748858688,12272.587074289993,433.71386537999933,53555.063814960005 2025-06-02,10:04:50.000,153,11009708,13005,0,1748858689,12271.731562919995,432.58600458,53558.061289440004 2025-06-02,10:04:51.000,153,11009761,12765,0,1748858690,12271.145503949992,429.68881215000147,53561.14260936001 2025-06-02,10:04:52.000,153,11009703,12685,0,1748858691,12271.489055759994,425.19851634000224,53564.35668456001 2025-06-02,10:04:53.000,153,11009698,12805,0,1748858692,12272.411930230002,420.79985922000196,53567.56377264001 2025-06-02,10:04:54.000,153,11009703,12805,0,1748858693,12273.253968979996,416.59152860999893,53570.79182208 2025-06-02,10:04:55.000,153,11009736,12805,0,1748858694,12272.735273109989,413.19384795000224,53573.85916776 2025-06-02,10:04:56.000,153,11009735,12725,0,1748858695,12269.764560399992,409.59879165000166,53576.71689984001 2025-06-02,10:04:57.000,153,11009711,12965,0,1748858696,12266.052853590001,407.12454702000105,53579.33008272001 2025-06-02,10:04:58.000,153,11009708,13045,0,1748858697,12264.516974909995,406.71569748000184,53581.69871640001 2025-06-02,10:04:59.000,153,11009699,12805,0,1748858698,12263.580627819996,406.6734026999984,53583.97651752001 2025-06-02,10:05:00.000,153,11009718,12965,0,1748858699,12261.9504408,406.7015992200031,53586.00976944001 2025-06-02,10:05:01.000,153,11009679,12725,0,1748858700,12260.542552009989,406.15881621000153,53587.96616304 2025-06-02,10:05:02.000,153,11009701,12725,0,1748858701,12259.78808528999,405.72881928000425,53589.95749224 2025-06-02,10:05:03.000,153,11009701,13045,0,1748858702,12260.017119830001,406.1517670800022,53592.00471840001 2025-06-02,10:05:04.000,153,11009685,12765,0,1748858703,12261.11513836,406.2081601200043,53594.29649376 2025-06-02,10:05:05.000,153,11009728,12885,0,1748858704,12262.469136669992,405.7570158000017,53596.74897288001 2025-06-02,10:05:06.000,153,11009749,12965,0,1748858705,12263.546946269991,404.953414980002,53599.1315808 2025-06-02,10:05:07.000,153,11009745,12605,0,1748858706,12263.715354020002,405.2424293100048,53601.353484960004 2025-06-02,10:05:08.000,153,11009717,12805,0,1748858707,12263.634518300001,405.1507906199986,53603.365775520004 2025-06-02,10:05:09.000,153,11009724,12685,0,1748858708,12262.617335490002,403.1276903100006,53605.21736232 2025-06-02,10:05:10.000,153,11009730,12765,0,1748858709,12260.82547702999,399.89213964000373,53607.15279456 2025-06-02,10:05:11.000,153,11009737,12765,0,1748858710,12259.65335909,397.9324815,53608.94149728001 2025-06-02,10:05:12.000,153,11009731,12965,0,1748858711,12259.222235249988,398.64444363000075,53610.6253932 2025-06-02,10:05:13.000,153,11009711,12885,0,1748858712,12259.67356802,400.08951528000034,53612.12063688 2025-06-02,10:05:14.000,153,11009682,12965,0,1748858713,12260.172054959992,400.06836789000226,53613.37133136001 2025-06-02,10:05:15.000,153,11009702,12805,0,1748858714,12260.454979979993,397.72100760000467,53614.6080516 2025-06-02,10:05:16.000,153,11009712,12845,0,1748858715,12260.495397839994,395.5498755599983,53615.677080960006 2025-06-02,10:05:17.000,153,11009774,12885,0,1748858716,12260.374144259993,394.62643953000224,53616.683226240006 2025-06-02,10:05:18.000,153,11009727,12765,0,1748858717,12261.270073489992,393.83693697000126,53617.5775776 2025-06-02,10:05:19.000,153,11009719,13085,0,1748858718,12263.055195639994,392.36366880000423,53618.457954720005 2025-06-02,10:05:20.000,153,11009760,13005,0,1748858719,12264.085851069998,389.0082829200037,53619.28243488 2025-06-02,10:05:21.000,153,11009730,12805,0,1748858720,12264.139741549989,384.4827414600004,53620.05101808 2025-06-02,10:05:22.000,153,11009754,12685,0,1748858721,12263.378538519995,379.2663852600017,53620.77767856001 2025-06-02,10:05:23.000,153,11009720,12605,0,1748858722,12261.391327069992,375.2201846399985,53621.44844208001 2025-06-02,10:05:24.000,153,11009695,12765,0,1748858723,12257.942336349988,371.76611093999963,53622.05632152 2025-06-02,10:05:25.000,153,11009777,12725,0,1748858724,12253.48963543999,368.8830167699998,53622.65721384 2025-06-02,10:05:26.000,153,11009708,12525,0,1748858725,12249.548894089989,367.8961385700022,53623.38387432001 2025-06-02,10:05:27.000,153,11009709,12765,0,1748858726,12245.729406320002,368.0441703000033,53623.9707924 2025-06-02,10:05:28.000,153,11009713,12805,0,1748858727,12242.4825049,367.1277833999993,53624.48783928001 2025-06-02,10:05:29.000,153,11009735,12605,0,1748858728,12239.606100529993,365.668613490001,53624.88610512 2025-06-02,10:05:30.000,153,11009674,12605,0,1748858729,12237.437008709989,363.33535146000213,53625.14462856 2025-06-02,10:05:31.000,153,11009729,12565,0,1748858730,12235.46326987999,359.69095124999876,53625.284370960006 2025-06-02,10:05:32.000,153,11009677,12845,0,1748858731,12233.179660789996,354.693118080002,53625.15161568 2025-06-02,10:05:33.000,153,11009729,12805,0,1748858732,12230.61312668,349.60364621999906,53624.900079360006 2025-06-02,10:05:34.000,153,11009716,12605,0,1748858733,12227.804085409989,344.97941694000474,53624.424955200004 2025-06-02,10:05:35.000,153,11009706,12805,0,1748858734,12224.6986465,341.6240310600042,53623.73323032 2025-06-02,10:05:36.000,153,11009689,12805,0,1748858735,12221.721197479994,339.8899450800018,53622.89477592 2025-06-02,10:05:37.000,153,11009672,12805,0,1748858736,12218.790902629997,339.17093382000166,53621.97247608001 2025-06-02,10:05:38.000,153,11009690,12965,0,1748858737,12215.685463719994,339.41765337000106,53620.93838232 2025-06-02,10:05:39.000,153,11009703,12725,0,1748858738,12211.919866429998,339.4951938000013,53619.7785204 2025-06-02,10:05:40.000,153,11009748,12645,0,1748858739,12208.376567369989,339.1850320800004,53618.506864560004 2025-06-02,10:05:41.000,153,11009742,12765,0,1748858740,12204.685069489999,336.87996656999894,53617.22822160001 2025-06-02,10:05:42.000,153,11009709,13285,0,1748858741,12201.620048439996,331.6072173299981,53616.03342408001 2025-06-02,10:05:43.000,153,11009699,13285,0,1748858742,12199.686727469998,323.4231774,53615.055227280005 2025-06-02,10:05:44.000,153,11009707,12845,0,1748858743,12198.736907759994,314.5130770800024,53614.454334960006 2025-06-02,10:05:45.000,153,11009721,12725,0,1748858744,12198.837952409995,306.12461238000105,53614.19581152 2025-06-02,10:05:46.000,153,11009700,12885,0,1748858745,12200.12458761999,296.9184486000013,53614.10497896 2025-06-02,10:05:47.000,153,11009731,12725,0,1748858746,12200.158269169995,288.1916256600016,53614.19581152 2025-06-02,10:05:48.000,153,11009682,12725,0,1748858747,12199.15455898,280.8393830700006,53614.314592560004 2025-06-02,10:05:49.000,153,11009671,12765,0,1748858748,12198.346201779998,273.22632267000154,53614.34952816 2025-06-02,10:05:50.000,153,11009747,12685,0,1748858749,12197.369436829998,264.58408929000143,53614.482283440004 2025-06-02,10:05:51.000,153,11009706,12845,0,1748858750,12196.291627229999,254.91973205999966,53614.5381804 2025-06-02,10:05:52.000,153,11009702,12525,0,1748858751,12196.39267188,245.43865221000306,53614.58010312 2025-06-02,10:05:53.000,153,11009687,12845,0,1748858752,12197.517635649994,236.7400257900008,53614.52420616001 2025-06-02,10:05:54.000,153,11009688,12765,0,1748858753,12197.800560669995,230.36761226999806,53614.35651528001 2025-06-02,10:05:55.000,153,11009701,12645,0,1748858754,12197.558053509994,225.82092342000396,53613.94427520001 2025-06-02,10:05:56.000,153,11009706,12925,0,1748858755,12196.32530877999,221.87341061999905,53613.259537440004 2025-06-02,10:05:57.000,153,11009696,12765,0,1748858756,12193.556685369993,218.1726173700008,53612.2324308 2025-06-02,10:05:58.000,153,11009685,12645,0,1748858757,12190.45798277,214.2392028300019,53610.9398136 2025-06-02,10:05:59.000,153,11009711,12805,0,1748858758,12187.258235519992,210.7639817399977,53609.39566008001 2025-06-02,10:06:00.000,153,11009725,12965,0,1748858759,12184.54350259,206.3794228800034,53607.627918720005 2025-06-02,10:06:01.000,153,11009725,12805,0,1748858760,12182.138639919991,200.61323454000376,53605.82524176001 2025-06-02,10:06:02.000,153,11009697,12845,0,1748858761,12180.286154669993,194.29721406000317,53603.868848160004 2025-06-02,10:06:03.000,153,11009706,12685,0,1748858762,12179.888712380001,187.64283534000424,53601.98931288001 2025-06-02,10:06:04.000,153,11009706,12765,0,1748858763,12180.205318949993,180.9250144500038,53600.17266168001 2025-06-02,10:06:05.000,153,11009677,12685,0,1748858764,12179.700095699991,173.96752314000332,53598.41190744 2025-06-02,10:06:06.000,153,11009658,12965,0,1748858765,12178.676176579997,168.07445046000066,53596.74897288001 2025-06-02,10:06:07.000,153,11009704,12725,0,1748858766,12177.652257460002,163.23169815000438,53595.11398680001 2025-06-02,10:06:08.000,153,11009699,12845,0,1748858767,12176.823691329999,159.3617257799997,53593.63271736001 2025-06-02,10:06:09.000,153,11009673,12805,0,1748858768,12176.500348449998,156.39404205000028,53592.04664112001 2025-06-02,10:06:10.000,153,11009693,12725,0,1748858769,12176.372358560002,154.3568434800036,53590.09723464 2025-06-02,10:06:11.000,153,11009688,12605,0,1748858770,12176.621602029998,152.93291922000208,53588.13385392 2025-06-02,10:06:12.000,153,11009686,12765,0,1748858771,12176.480139519997,152.3548905600037,53585.995795200004 2025-06-02,10:06:13.000,153,11009721,12885,0,1748858772,12174.223475669998,153.36996527999872,53583.75292968 2025-06-02,10:06:14.000,153,11009659,12845,0,1748858773,12171.05067366,156.23191206000047,53581.44718008 2025-06-02,10:06:15.000,153,11009668,12725,0,1748858774,12167.109932309999,160.5741761399986,53578.8689328 2025-06-02,10:06:16.000,153,11009656,12725,0,1748858775,12162.226107559989,165.07152108000446,53575.89241968 2025-06-02,10:06:17.000,153,11009704,12845,0,1748858776,12157.935078089991,167.34134094000183,53572.73424144 2025-06-02,10:06:18.000,153,11009700,12845,0,1748858777,12155.651468999997,167.2638005100016,53569.4013852 2025-06-02,10:06:19.000,153,11009722,12605,0,1748858778,12154.324415930001,165.50151801000175,53566.14538728 2025-06-02,10:06:20.000,153,11009666,12845,0,1748858779,12152.222687209993,162.44924472000275,53562.93131208 2025-06-02,10:06:21.000,153,11009703,12565,0,1748858780,12148.91515899999,158.55107583000063,53559.738198240004 2025-06-02,10:06:22.000,153,11009687,12725,0,1748858781,12144.927263479993,154.79388954000024,53556.73373664001 2025-06-02,10:06:23.000,153,11009742,12925,0,1748858782,12140.60255245999,152.0940727499983,53553.889978800005 2025-06-02,10:06:24.000,153,11009692,12845,0,1748858783,12136.250896199992,149.4365507399998,53551.28378304 2025-06-02,10:06:25.000,153,11009693,12925,0,1748858784,12132.997258469994,147.29361521999817,53548.95008496001 2025-06-02,10:06:26.000,153,11009708,12645,0,1748858785,12129.541531439994,145.6793644499994,53546.6932452 2025-06-02,10:06:27.000,153,11009708,12845,0,1748858786,12126.05885917,145.14363057000446,53544.380508480004 2025-06-02,10:06:28.000,153,11009715,12645,0,1748858787,12121.525322540001,146.26444224000443,53541.74636424 2025-06-02,10:06:29.000,153,11009666,12565,0,1748858788,12117.66541691,148.5695077499986,53538.88164504 2025-06-02,10:06:30.000,153,11009681,12965,0,1748858789,12115.698414389997,150.06392331000097,53535.995964480004 2025-06-02,10:06:31.000,153,11009704,12765,0,1748858790,12114.708176819993,149.41540335000172,53533.25701344001 2025-06-02,10:06:32.000,153,11009719,12805,0,1748858791,12114.863111949999,146.68739004000236,53530.88837976001 2025-06-02,10:06:33.000,153,11009665,12925,0,1748858792,12114.445460729992,143.28266024999903,53528.757308160006 2025-06-02,10:06:34.000,153,11009645,12685,0,1748858793,12112.235951049988,141.60496730999876,53526.56335248 2025-06-02,10:06:35.000,153,11009700,12805,0,1748858794,12110.646181889992,142.93725288000132,53524.03401504001 2025-06-02,10:06:36.000,153,11009764,12765,0,1748858795,12111.117723589989,144.66428973000438,53521.644420000004 2025-06-02,10:06:37.000,153,11009696,12805,0,1748858796,12112.68728382,145.1718270900019,53519.464438560004 2025-06-02,10:06:38.000,153,11009682,12765,0,1748858797,12113.92002854999,144.93215667000186,53517.39625104001 2025-06-02,10:06:39.000,153,11009709,12765,0,1748858798,12114.364625009992,144.45281583000178,53515.0415916 2025-06-02,10:06:40.000,153,11009688,12605,0,1748858799,12113.71793924999,142.90200723000453,53512.658983680005 2025-06-02,10:06:41.000,153,11009684,12925,0,1748858800,12112.000180199997,139.01088747000176,53510.42310528001 2025-06-02,10:06:42.000,153,11009711,12645,0,1748858801,12109.31239251,133.56190998000238,53508.2640852 2025-06-02,10:06:43.000,153,11009712,12645,0,1748858802,12104.913582079993,129.64964283000154,53506.01423256001 2025-06-02,10:06:44.000,153,11009699,12885,0,1748858803,12100.58887105999,127.654739040001,53503.74341856001 2025-06-02,10:06:45.000,153,11009695,12725,0,1748858804,12096.230478489997,125.9840952300001,53501.57741136 2025-06-02,10:06:46.000,153,11009698,12965,0,1748858805,12090.74038584,125.53295091000473,53499.313584480005 2025-06-02,10:06:47.000,153,11009703,12965,0,1748858806,12086.321366479991,127.61244426000485,53496.84014400001 2025-06-02,10:06:48.000,153,11009692,12885,0,1748858807,12082.703968009992,131.20750055999815,53494.12914144 2025-06-02,10:06:49.000,153,11009715,12685,0,1748858808,12078.85079869,134.02715256000374,53491.20852528001 2025-06-02,10:06:50.000,153,11009727,12605,0,1748858809,12074.835957929994,135.4299294299999,53488.078295520005 2025-06-02,10:06:51.000,153,11009643,12885,0,1748858810,12072.62644824999,136.09254764999787,53484.962040000006 2025-06-02,10:06:52.000,153,11009738,12845,0,1748858811,12073.306815559998,137.16401541000232,53481.97853976 2025-06-02,10:06:53.000,153,11009678,12765,0,1748858812,12073.468486999998,139.07432964000327,53478.9880524 2025-06-02,10:06:54.000,153,11009722,12925,0,1748858813,12072.094279759993,139.7087513400038,53475.857822640006 2025-06-02,10:06:55.000,153,11009669,12885,0,1748858814,12070.4371475,137.5940123399996,53472.59483760001 2025-06-02,10:06:56.000,153,11009658,13205,0,1748858815,12069.547954579997,133.09666740000102,53469.54146616 2025-06-02,10:06:57.000,153,11009722,12845,0,1748858816,12069.96560579999,127.04851385999791,53466.85841208 2025-06-02,10:06:58.000,153,11009710,13045,0,1748858817,12071.54863864999,120.5844616500035,53464.36401024 2025-06-02,10:06:59.000,153,11009737,12605,0,1748858818,12073.367442349998,115.08614025000134,53461.939479600005 2025-06-02,10:07:00.000,153,11009661,12925,0,1748858819,12073.737939399995,112.18189869000344,53459.27738688001 2025-06-02,10:07:01.000,153,11009718,12805,0,1748858820,12073.158616740002,109.43273798999871,53456.27292528 2025-06-02,10:07:02.000,153,11009701,12685,0,1748858821,12070.544928459996,104.53359264000028,53453.17763112 2025-06-02,10:07:03.000,153,11009678,12965,0,1748858822,12066.772594859991,100.86099590999947,53449.96355592 2025-06-02,10:07:04.000,153,11009670,12965,0,1748858823,12063.525693440002,98.18937564000225,53446.6376868 2025-06-02,10:07:05.000,153,11009714,12845,0,1748858824,12057.89413827999,95.58824666999863,53443.109191200005 2025-06-02,10:07:06.000,153,11009675,12925,0,1748858825,12052.444463489992,94.06563458999881,53439.489863040006 2025-06-02,10:07:07.000,153,11009696,12645,0,1748858826,12048.166906639999,92.09187819000363,53435.67489552001 2025-06-02,10:07:08.000,153,11009685,12845,0,1748858827,12044.300264699988,89.82910745999834,53431.608391680005 2025-06-02,10:07:09.000,153,11009677,12885,0,1748858828,12039.530957219999,89.08189968000079,53427.199518960006 2025-06-02,10:07:10.000,153,11009664,12845,0,1748858829,12034.431570549998,90.4423817700008,53422.3225092 2025-06-02,10:07:11.000,153,11009698,12965,0,1748858830,12029.520800559992,91.81696211999952,53416.9773624 2025-06-02,10:07:12.000,153,11009681,12845,0,1748858831,12026.779122389991,91.44335823000438,53411.76497088001 2025-06-02,10:07:13.000,153,11009680,12965,0,1748858832,12025.411651459995,90.43533264000143,53406.811102800006 2025-06-02,10:07:14.000,153,11009677,12965,0,1748858833,12025.607004450001,87.00240633000067,53402.39524296001 2025-06-02,10:07:15.000,153,11009656,12725,0,1748858834,12028.315001069997,81.97637663999922,53398.78290192001 2025-06-02,10:07:16.000,153,11009647,12805,0,1748858835,12032.666657329995,77.41558952999912,53395.76446608001 2025-06-02,10:07:17.000,153,11009708,12565,0,1748858836,12036.816224289993,74.7439692600019,53393.03948928 2025-06-02,10:07:18.000,153,11009682,12765,0,1748858837,12039.443385189988,75.29380140000285,53390.09791176 2025-06-02,10:07:19.000,153,11009664,12765,0,1748858838,12041.134199,79.43164070999774,53386.68121008001 2025-06-02,10:07:20.000,153,11009703,12765,0,1748858839,12043.788305139991,85.80405423000047,53382.733487280006 2025-06-02,10:07:21.000,153,11009688,12845,0,1748858840,12046.550192239993,91.3446704099988,53378.84166144 2025-06-02,10:07:22.000,153,11009657,12725,0,1748858841,12047.971553649993,94.19956806000118,53375.187397680005 2025-06-02,10:07:23.000,153,11009667,12645,0,1748858842,12047.26424109999,96.5257809600007,53371.784670240006 2025-06-02,10:07:24.000,153,11009619,12605,0,1748858843,12047.035206559995,98.16117912000482,53368.53565944 2025-06-02,10:07:25.000,153,11009661,12605,0,1748858844,12046.785963089998,99.8247737999991,53365.45433952001 2025-06-02,10:07:26.000,153,11009653,13005,0,1748858845,12045.445437399998,101.16410850000102,53362.19135448 2025-06-02,10:07:27.000,153,11009715,12885,0,1748858846,12043.949976579992,103.10966837999877,53358.55805208001 2025-06-02,10:07:28.000,153,11009647,12765,0,1748858847,12042.33326218,106.96554249000474,53354.302896 2025-06-02,10:07:29.000,153,11009668,13125,0,1748858848,12039.91492689,114.3530307300025,53349.61453848 2025-06-02,10:07:30.000,153,11009657,12925,0,1748858849,12038.291476179998,121.29642378000426,53344.53490224 2025-06-02,10:07:31.000,153,11009665,13045,0,1748858850,12036.47940879,126.71015561999957,53339.23167816 2025-06-02,10:07:32.000,153,11009642,12805,0,1748858851,12034.532615199998,131.58815357999993,53333.7956988 2025-06-02,10:07:33.000,153,11009683,12885,0,1748858852,12031.689892379996,135.6414033300025,53328.12914448001 2025-06-02,10:07:34.000,153,11009672,13045,0,1748858853,12028.368891550002,134.7743603400013,53322.73508784001 2025-06-02,10:07:35.000,153,11009645,12925,0,1748858854,12025.640685999992,130.49553843000467,53317.77423264 2025-06-02,10:07:36.000,153,11009652,13005,0,1748858855,12023.478330489997,127.27408601999923,53313.078888 2025-06-02,10:07:37.000,153,11009646,12885,0,1748858856,12023.485066799993,124.24296011999832,53308.63507968 2025-06-02,10:07:38.000,153,11009666,12885,0,1748858857,12025.36449729,122.76969195000129,53304.61748568 2025-06-02,10:07:39.000,153,11009695,12885,0,1748858858,12029.372601739997,123.82001232000039,53300.9212992 2025-06-02,10:07:40.000,153,11009711,12845,0,1748858859,12034.76838604999,125.47655787000258,53297.658314160006 2025-06-02,10:07:41.000,153,11009722,12925,0,1748858860,12041.390178779991,124.98311877000378,53294.905388880004 2025-06-02,10:07:42.000,153,11009671,12925,0,1748858861,12049.50743233,123.75657014999888,53292.92803392 2025-06-02,10:07:43.000,153,11009687,12605,0,1748858862,12058.008655549995,122.60051283000212,53291.51663568 2025-06-02,10:07:44.000,153,11009725,12525,0,1748858863,12067.203718700002,121.81101027000113,53290.36376088 2025-06-02,10:07:45.000,153,11009668,12885,0,1748858864,12075.846404429998,122.36789154000144,53289.34364136001 2025-06-02,10:07:46.000,153,11009625,12605,0,1748858865,12082.535560259996,125.31442788000277,53288.00211432001 2025-06-02,10:07:47.000,153,11009700,12725,0,1748858866,12087.594529069996,129.95980455000245,53286.29026992 2025-06-02,10:07:48.000,153,11009690,12805,0,1748858867,12088.968736310002,134.9858342400039,53284.08932712 2025-06-02,10:07:49.000,153,11009643,12685,0,1748858868,12086.900689139999,141.1679212500021,53281.3573632 2025-06-02,10:07:50.000,153,11009669,12605,0,1748858869,12080.561821429998,148.89376772999822,53277.90572592 2025-06-02,10:07:51.000,153,11009629,12725,0,1748858870,12071.41391245,158.2902580200025,53273.90210616 2025-06-02,10:07:52.000,153,11009667,12845,0,1748858871,12064.947054849988,163.69694072999846,53270.00329320001 2025-06-02,10:07:53.000,153,11009686,12765,0,1748858872,12061.868561179996,165.0010297800036,53266.754282400005 2025-06-02,10:07:54.000,153,11009699,12925,0,1748858873,12061.70015343,163.78153028999805,53264.18302224001 2025-06-02,10:07:55.000,153,11009659,12885,0,1748858874,12064.765174480002,163.1612068500035,53262.05195064001 2025-06-02,10:07:56.000,153,11009716,12765,0,1748858875,12068.490353909998,163.66169508000166,53260.151454 2025-06-02,10:07:57.000,153,11009731,12965,0,1748858876,12070.875007649993,163.97185680000257,53258.25794448 2025-06-02,10:07:58.000,153,11009716,12765,0,1748858877,12074.9504752,165.42397758000152,53256.322512239996 2025-06-02,10:07:59.000,153,11009749,12605,0,1748858878,12080.582030359998,168.1660891499996,53254.43598984001 2025-06-02,10:08:00.000,153,11009723,12765,0,1748858879,12086.07885931999,172.7762201700025,53252.36780232 2025-06-02,10:08:01.000,153,11009737,12885,0,1748858880,12089.063044649993,179.5786306200025,53250.19480800001 2025-06-02,10:08:02.000,153,11009611,12925,0,1748858881,12086.408938510001,189.60954261000006,53247.47681832 2025-06-02,10:08:03.000,153,11009794,12965,0,1748858882,12083.155300779988,199.76733894000063,53244.31165296 2025-06-02,10:08:04.000,153,11009659,12765,0,1748858883,12080.89863692999,208.14875451000262,53240.97180960001 2025-06-02,10:08:05.000,153,11009682,12845,0,1748858884,12077.53048193,213.98543415000313,53237.75074728 2025-06-02,10:08:06.000,153,11009662,12845,0,1748858885,12069.608581369997,218.58851603999938,53234.08250928 2025-06-02,10:08:07.000,153,11009635,12805,0,1748858886,12053.724362389992,224.93273304000468,53229.67363656 2025-06-02,10:08:08.000,153,11009662,12685,0,1748858887,12034.552824129998,231.58006263000425,53224.300541280005 2025-06-02,10:08:09.000,153,11009690,13005,0,1748858888,12016.445622849998,235.9998671400026,53218.599051360005 2025-06-02,10:08:10.000,153,11009680,12765,0,1748858889,12001.551641439997,235.10462763000396,53213.44954392 2025-06-02,10:08:11.000,153,11009669,12685,0,1748858890,11989.561009639998,230.84695310999814,53209.13849088 2025-06-02,10:08:12.000,153,11009678,12765,0,1748858891,11980.635398890001,227.26599507000356,53205.86851872001 2025-06-02,10:08:13.000,153,11009687,12925,0,1748858892,11971.85125064999,229.9799101200042,53203.29725856 2025-06-02,10:08:14.000,153,11009655,12685,0,1748858893,11963.2624554,235.344298050004,53200.78189536 2025-06-02,10:08:15.000,153,11009645,12805,0,1748858894,11958.863644969992,237.93132876000163,53198.72768208001 2025-06-02,10:08:16.000,153,11009735,12725,0,1748858895,11960.426468889993,237.76919877000182,53197.28833536 2025-06-02,10:08:17.000,153,11009691,12725,0,1748858896,11961.740049339998,237.7551005100031,53195.97475680001 2025-06-02,10:08:18.000,153,11009691,12925,0,1748858897,11961.214617159996,240.04606775999855,53194.17207984 2025-06-02,10:08:19.000,153,11009661,12765,0,1748858898,11958.695237219996,245.21308005000174,53191.57985832 2025-06-02,10:08:20.000,153,11009715,12605,0,1748858899,11952.3496332,253.39007085000048,53188.34482176 2025-06-02,10:08:21.000,153,11009707,13045,0,1748858900,11943.188251599997,262.9134454800005,53184.56478984 2025-06-02,10:08:22.000,153,11009692,12765,0,1748858901,11932.403419289993,273.94533393000165,53180.65200264 2025-06-02,10:08:23.000,153,11009706,12765,0,1748858902,11920.897801809995,284.7586993500008,53177.053635840006 2025-06-02,10:08:24.000,153,11009699,12805,0,1748858903,11910.806809429989,292.59028278000187,53174.10507120001 2025-06-02,10:08:25.000,153,11009679,12965,0,1748858904,11902.110233220003,297.94057245000295,53171.68054056001 2025-06-02,10:08:26.000,153,11009713,12645,0,1748858905,11892.450364679993,303.74905556999875,53169.626327280006 2025-06-02,10:08:27.000,153,11009742,12765,0,1748858906,11881.092946019991,310.4598273299998,53167.35551328 2025-06-02,10:08:28.000,153,11009698,12765,0,1748858907,11869.378502929998,318.5663268299977,53164.49778120001 2025-06-02,10:08:29.000,153,11009698,13125,0,1748858908,11857.67079615,327.6174097500043,53161.15793784 2025-06-02,10:08:30.000,153,11009693,12565,0,1748858909,11848.940538389994,336.51341181000316,53157.76219752001 2025-06-02,10:08:31.000,153,11009709,12605,0,1748858910,11843.14057548,345.2684312700003,53154.66690336 2025-06-02,10:08:32.000,153,11009751,12525,0,1748858911,11839.199834129999,353.6146011899982,53152.19346288 2025-06-02,10:08:33.000,153,11009695,12965,0,1748858912,11834.72018797999,361.1571702900037,53150.36283744001 2025-06-02,10:08:34.000,153,11009698,12645,0,1748858913,11827.929987499992,368.19925116000377,53148.76977408 2025-06-02,10:08:35.000,153,11009681,12965,0,1748858914,11818.842705309995,376.61591238000256,53147.155749360005 2025-06-02,10:08:36.000,153,11009667,12645,0,1748858915,11808.488996840002,386.5340382900031,53145.33211104001 2025-06-02,10:08:37.000,153,11009696,12605,0,1748858916,11798.16896992,395.6485633800039,53143.60629240001 2025-06-02,10:08:38.000,153,11009703,12645,0,1748858917,11788.118395399993,400.46311917000276,53142.26476536001 2025-06-02,10:08:39.000,153,11009744,12805,0,1748858918,11779.388137640002,396.64249071000086,53141.64291168001 2025-06-02,10:08:40.000,153,11009685,12925,0,1748858919,11771.60769959,382.24111812000046,53142.08310024 2025-06-02,10:08:41.000,153,11009673,12765,0,1748858920,11765.32272235999,360.52979772000253,53143.48052424001 2025-06-02,10:08:42.000,153,11009692,12965,0,1748858921,11762.655143599994,336.79537700999936,53145.58364736 2025-06-02,10:08:43.000,153,11009674,12605,0,1748858922,11762.857232899994,320.89958886000386,53147.86843560001 2025-06-02,10:08:44.000,153,11009684,12725,0,1748858923,11766.232124209993,313.22308629000327,53149.85277768 2025-06-02,10:08:45.000,153,11009721,12725,0,1748858924,11769.276936329996,312.14456939999945,53151.23622744 2025-06-02,10:08:46.000,153,11009691,12685,0,1748858925,11769.33082681,317.12830431000475,53151.70436448001 2025-06-02,10:08:47.000,153,11009694,12885,0,1748858926,11764.992643169993,326.8843002299982,53151.3619956 2025-06-02,10:08:48.000,153,11009656,12765,0,1748858927,11758.748083799997,337.9161886799993,53150.439695760004 2025-06-02,10:08:49.000,153,11009723,12845,0,1748858928,11752.927911959989,346.4315377200037,53149.25887248001 2025-06-02,10:08:50.000,153,11009688,12965,0,1748858929,11748.677300349991,350.19577314000344,53148.27368856001 2025-06-02,10:08:51.000,153,11009727,12645,0,1748858930,11744.628778039994,350.9923248300038,53147.63087352001 2025-06-02,10:08:52.000,153,11009698,12765,0,1748858931,11740.256912849996,348.57447323999804,53147.204659200004 2025-06-02,10:08:53.000,153,11009714,12885,0,1748858932,11735.736848840002,346.1848181700043,53146.58280552 2025-06-02,10:08:54.000,153,11009743,12925,0,1748858933,11725.55828443,353.34673425000074,53145.381020880006 2025-06-02,10:08:55.000,153,11009644,12805,0,1748858934,11711.634331659989,369.6725193300008,53143.52244696 2025-06-02,10:08:56.000,153,11009694,12685,0,1748858935,11698.76797955999,389.9951611200013,53141.32150416 2025-06-02,10:08:57.000,153,11009693,12525,0,1748858936,11689.647015820003,408.2947026000038,53139.40004616 2025-06-02,10:08:58.000,153,11009702,13045,0,1748858937,11686.804293000001,417.529062900001,53138.37992664001 2025-06-02,10:08:59.000,153,11009672,12645,0,1748858938,11690.38127361,415.33678347000387,53138.75723112 2025-06-02,10:09:00.000,153,11009703,12565,0,1748858939,11693.264414290003,410.7900946200025,53140.58785656001 2025-06-02,10:09:01.000,153,11009677,12565,0,1748858940,11696.679723460002,404.3965337100017,53143.7110992 2025-06-02,10:09:02.000,153,11009665,12645,0,1748858941,11703.052272719993,392.27907924000465,53148.02913936 2025-06-02,10:09:03.000,153,11009713,12885,0,1748858942,11705.598597899989,383.48881413000345,53152.81531656 2025-06-02,10:09:04.000,153,11009687,12965,0,1748858943,11702.08224407999,388.6699246799981,53157.39886728 2025-06-02,10:09:05.000,153,11009695,12765,0,1748858944,11698.956596240001,401.02000044000306,53161.61210064 2025-06-02,10:09:06.000,153,11009687,12765,0,1748858945,11695.453715039992,417.91676505000214,53165.434055280006 2025-06-02,10:09:07.000,153,11009676,12805,0,1748858946,11691.856525499992,437.8869503399983,53168.969538 2025-06-02,10:09:08.000,153,11009675,12645,0,1748858947,11690.05793073,454.55109366000397,53172.525982080006 2025-06-02,10:09:09.000,153,11009677,12925,0,1748858948,11689.08116578,467.72591762999946,53176.53658896 2025-06-02,10:09:10.000,153,11009675,12605,0,1748858949,11688.373853229998,476.8404427200003,53180.791745040005 2025-06-02,10:09:11.000,153,11009709,12965,0,1748858950,11688.79150444999,480.97828203000245,53185.584909360005 2025-06-02,10:09:12.000,153,11009691,12605,0,1748858951,11691.034695679999,480.66812031000154,53191.06281144001 2025-06-02,10:09:13.000,153,11009643,12805,0,1748858952,11694.81376559,477.8484683100032,53197.01583768 2025-06-02,10:09:14.000,153,11009692,12965,0,1748858953,11698.87576052,475.63504149000073,53203.32520704 2025-06-02,10:09:15.000,153,11009725,12845,0,1748858954,11702.594203640001,474.68340893999994,53209.96297104 2025-06-02,10:09:16.000,153,11009712,12805,0,1748858955,11707.478028389996,476.8827375000037,53216.71951608 2025-06-02,10:09:17.000,153,11009703,12805,0,1748858956,11713.890995510003,480.2804181600004,53223.58785504 2025-06-02,10:09:18.000,153,11009701,12765,0,1748858957,11720.4184799,484.1997344400006,53230.67978184 2025-06-02,10:09:19.000,153,11009724,13005,0,1748858958,11725.49765764,485.9902134599979,53237.981322240004 2025-06-02,10:09:20.000,153,11009698,12805,0,1748858959,11727.77453042,487.06168122000236,53245.31779824 2025-06-02,10:09:21.000,153,11009664,12725,0,1748858960,11726.979645840001,487.71725031000096,53252.54248032001 2025-06-02,10:09:22.000,153,11009702,12925,0,1748858961,11723.853997999999,488.4644580899985,53259.34793520001 2025-06-02,10:09:23.000,153,11009747,12645,0,1748858962,11718.532313099997,490.3183792800046,53265.54551064 2025-06-02,10:09:24.000,153,11009713,12805,0,1748858963,11712.382062069992,494.4491694600001,53271.0513612 2025-06-02,10:09:25.000,153,11009714,12885,0,1748858964,11707.16815813,499.9827365099991,53275.85151264001 2025-06-02,10:09:26.000,153,11009681,13045,0,1748858965,11704.224390659998,505.3894192200023,53279.97391344001 2025-06-02,10:09:27.000,153,11009679,12765,0,1748858966,11702.769347699992,510.3802032599997,53283.809842320006 2025-06-02,10:09:28.000,153,11009698,12885,0,1748858967,11703.56423227999,516.026556390003,53287.63878408001 2025-06-02,10:09:29.000,153,11009718,12845,0,1748858968,11707.444346839991,518.6840784000015,53291.65637808 2025-06-02,10:09:30.000,153,11009686,12765,0,1748858969,11711.735376309989,521.3697969300047,53295.72288192 2025-06-02,10:09:31.000,153,11009697,12805,0,1748858970,11716.592255819989,524.4996106500039,53299.97105088 2025-06-02,10:09:32.000,153,11009689,12365,0,1748858971,11718.04056247,532.8457805700018,53304.365949360006 2025-06-02,10:09:33.000,153,11009670,12965,0,1748858972,11719.44171495,543.327836880002,53308.774822080006 2025-06-02,10:09:34.000,153,11009693,12645,0,1748858973,11717.737428519999,554.7967713899998,53313.498115200004 2025-06-02,10:09:35.000,153,11009671,12605,0,1748858974,11714.6252533,568.9725718199988,53318.62666128 2025-06-02,10:09:36.000,153,11009709,12805,0,1748858975,11713.520498459991,580.1736393899992,53324.013730800005 2025-06-02,10:09:37.000,153,11009744,13005,0,1748858976,11713.048956759994,592.6224029700024,53329.49163288001 2025-06-02,10:09:38.000,153,11009674,12885,0,1748858977,11717.791318999989,601.1095554900021,53334.976522079996 2025-06-02,10:09:39.000,153,11009713,12725,0,1748858978,11724.756663539993,607.7145902999982,53340.55224384 2025-06-02,10:09:40.000,153,11009705,12965,0,1748858979,11730.900178260003,610.2311297100023,53346.06508152 2025-06-02,10:09:41.000,153,11009713,12725,0,1748858980,11734.04603502999,610.8444040200047,53351.52900936 2025-06-02,10:09:42.000,153,11009709,12925,0,1748858981,11733.183787349997,612.1343948100039,53356.89511752 2025-06-02,10:09:43.000,153,11009694,12845,0,1748858982,11729.721324009988,614.89765377,53362.24026432 2025-06-02,10:09:44.000,153,11009729,12725,0,1748858983,11723.409401539997,620.7554807999986,53367.60637248 2025-06-02,10:09:45.000,153,11009725,12805,0,1748858984,11715.88494327,628.4037868500018,53373.09126168 2025-06-02,10:09:46.000,153,11009717,12445,0,1748858985,11707.659908759997,637.8989649600044,53378.98839096001 2025-06-02,10:09:47.000,153,11009711,12925,0,1748858986,11700.701300529989,648.4303651800001,53385.227889120004 2025-06-02,10:09:48.000,153,11009706,12885,0,1748858987,11695.521078140002,658.4260315200008,53391.683988 2025-06-02,10:09:49.000,153,11009686,12965,0,1748858988,11688.623096699994,668.1608800500035,53398.29380352 2025-06-02,10:09:50.000,153,11009705,12605,0,1748858989,11679.987147279993,677.2965525300024,53405.134194000006 2025-06-02,10:09:51.000,153,11009718,12845,0,1748858990,11671.014382360001,684.6628933800021,53412.344901840006 2025-06-02,10:09:52.000,153,11009733,12845,0,1748858991,11660.963807839995,691.9305464100034,53419.807146 2025-06-02,10:09:53.000,153,11009714,12485,0,1748858992,11650.30696542,697.6121451900035,53427.49996512 2025-06-02,10:09:54.000,153,11009721,12645,0,1748858993,11643.96809771,701.2212997500028,53435.60502432001 2025-06-02,10:09:55.000,153,11009721,12605,0,1748858994,11641.69122493,702.8778452999977,53443.87078728001 2025-06-02,10:09:56.000,153,11009751,12765,0,1748858995,11641.455454079995,702.7016170499992,53452.44398352001 2025-06-02,10:09:57.000,153,11009683,12605,0,1748858996,11641.65080707,702.7862066099988,53461.12198656001 2025-06-02,10:09:58.000,153,11009721,13045,0,1748858997,11642.56020891999,703.5193161300049,53469.81396384001 2025-06-02,10:09:59.000,153,11009735,12885,0,1748858998,11642.984596449991,705.4155320999998,53478.16357224 2025-06-02,10:10:00.000,153,11009675,12645,0,1748858999,11642.72861667,706.832407230002,53486.05901784001 2025-06-02,10:10:01.000,153,11009749,12645,0,1748859000,11640.48542543999,707.7769906500034,53493.6260688 2025-06-02,10:10:02.000,153,11009713,12725,0,1748859001,11637.82458298999,705.25340211,53500.73196984 2025-06-02,10:10:03.000,153,11009676,12765,0,1748859002,11633.19673802,698.7259077300041,53506.81775136 2025-06-02,10:10:04.000,153,11009730,12765,0,1748859003,11625.88110536,692.5156242000012,53511.90437472 2025-06-02,10:10:05.000,153,11009772,12765,0,1748859004,11616.793823169988,687.0877940999999,53516.04074976 2025-06-02,10:10:06.000,153,11009696,12805,0,1748859005,11606.29191588,688.0112301300032,53519.57623248001 2025-06-02,10:10:07.000,153,11009739,12765,0,1748859006,11595.028805559989,694.3836436499987,53522.92306296 2025-06-02,10:10:08.000,153,11009723,12525,0,1748859007,11582.18266238999,702.9694839900039,53525.91355032 2025-06-02,10:10:09.000,153,11009717,12685,0,1748859008,11569.85521509,712.5422025299995,53528.51275896001 2025-06-02,10:10:10.000,153,11009694,12765,0,1748859009,11558.039727349991,724.7865413399995,53530.92331536 2025-06-02,10:10:11.000,153,11009704,12645,0,1748859010,11547.328994449992,736.5444901800001,53533.52252400001 2025-06-02,10:10:12.000,153,11009696,12925,0,1748859011,11537.29862886,746.7163847699994,53536.4571144 2025-06-02,10:10:13.000,153,11009691,12605,0,1748859012,11527.813904379997,756.4864789499989,53539.810932 2025-06-02,10:10:14.000,153,11009707,12965,0,1748859013,11517.123380409997,764.9524840800004,53543.52109272 2025-06-02,10:10:15.000,153,11009741,12725,0,1748859014,11508.763619699988,768.307869960001,53547.48977688001 2025-06-02,10:10:16.000,153,11009740,12965,0,1748859015,11503.09164667999,766.4046048599994,53551.85672688 2025-06-02,10:10:17.000,153,11009760,12765,0,1748859016,11498.955552339998,766.3270644299992,53556.32848368001 2025-06-02,10:10:18.000,153,11009745,12845,0,1748859017,11496.011784869996,766.489194419999,53561.10767376 2025-06-02,10:10:19.000,153,11009707,13045,0,1748859018,11495.061965159992,767.1095178600008,53566.061541840005 2025-06-02,10:10:20.000,153,11009686,12805,0,1748859019,11496.537217049998,769.3511412000007,53571.37175304001 2025-06-02,10:10:21.000,153,11009749,12965,0,1748859020,11499.64265596,771.2826028199997,53577.080230080006 2025-06-02,10:10:22.000,153,11009714,12965,0,1748859021,11502.95692048,772.9743940199987,53583.131076 2025-06-02,10:10:23.000,153,11009734,12645,0,1748859022,11506.021941530002,772.4668566600012,53589.32865144 2025-06-02,10:10:24.000,153,11009730,12805,0,1748859023,11508.319023240001,774.0952056899987,53595.52622688001 2025-06-02,10:10:25.000,153,11009713,12965,0,1748859024,11508.979181619994,778.5714032399992,53601.43034328 2025-06-02,10:10:26.000,153,11009709,12565,0,1748859025,11507.658864859994,785.6557788900027,53607.27856272 2025-06-02,10:10:27.000,153,11009742,12765,0,1748859026,11504.991286099998,794.3826018300024,53613.23158896001 2025-06-02,10:10:28.000,153,11009718,13205,0,1748859027,11502.963656789994,804.6813807600047,53619.37326744 2025-06-02,10:10:29.000,153,11009707,12805,0,1748859028,11501.81174777999,813.6126284700003,53625.6826368 2025-06-02,10:10:30.000,153,11009674,12845,0,1748859029,11501.138116779992,819.4634063699996,53631.98501904001 2025-06-02,10:10:31.000,153,11009713,12765,0,1748859030,11499.588765479995,824.5317308400045,53638.392208080004 2025-06-02,10:10:32.000,153,11009720,12765,0,1748859031,11495.809695569995,828.5849805899998,53645.05792056 2025-06-02,10:10:33.000,153,11009721,12885,0,1748859032,11491.707282779993,832.525444259998,53651.807478480005 2025-06-02,10:10:34.000,153,11009684,12605,0,1748859033,11488.042730139998,838.2493378200015,53658.50113944 2025-06-02,10:10:35.000,153,11009749,12765,0,1748859034,11486.318234779996,844.7133900300032,53665.3694784 2025-06-02,10:10:36.000,153,11009693,12885,0,1748859035,11487.039019949989,850.1482692600039,53672.314675680005 2025-06-02,10:10:37.000,153,11009732,12965,0,1748859036,11490.8450351,854.9134811399999,53679.21795024 2025-06-02,10:10:38.000,153,11009754,12965,0,1748859037,11497.01549505999,859.1147626200036,53685.93257256 2025-06-02,10:10:39.000,153,11009757,12725,0,1748859038,11504.021257459994,859.0442713200027,53692.54238808 2025-06-02,10:10:40.000,153,11009746,13005,0,1748859039,11510.49485137,855.7593767400031,53698.74695064 2025-06-02,10:10:41.000,153,11009686,12725,0,1748859040,11516.44974941,852.7493982300002,53704.45542768 2025-06-02,10:10:42.000,153,11009711,12845,0,1748859041,11521.818588479997,848.1110706899999,53709.80057448001 2025-06-02,10:10:43.000,153,11009749,12965,0,1748859042,11526.129826879995,842.5563562500029,53714.68457136 2025-06-02,10:10:44.000,153,11009704,12845,0,1748859043,11529.908896789995,836.472957060003,53719.19126376001 2025-06-02,10:10:45.000,153,11009740,12885,0,1748859044,11532.48216721,832.2646264499999,53723.51629104 2025-06-02,10:10:46.000,153,11009741,12885,0,1748859045,11534.846612019996,830.6785721999986,53728.015996320006 2025-06-02,10:10:47.000,153,11009715,12765,0,1748859046,11537.27841993,829.8538239900008,53732.88601896 2025-06-02,10:10:48.000,153,11009732,12765,0,1748859047,11539.979680240001,831.0310287000029,53738.36392104001 2025-06-02,10:10:49.000,153,11009730,12605,0,1748859048,11542.620313760002,831.3059447699998,53744.330921520006 2025-06-02,10:10:50.000,153,11009724,12965,0,1748859049,11545.55060861,831.3059447699998,53750.71016208 2025-06-02,10:10:51.000,153,11009735,12925,0,1748859050,11550.104354169998,830.9182426199986,53757.36190032001 2025-06-02,10:10:52.000,153,11009697,12965,0,1748859051,11555.729173020001,827.4430215300017,53764.62151800001 2025-06-02,10:10:53.000,153,11009734,12645,0,1748859052,11560.46479895,822.6425640000016,53772.28638864001 2025-06-02,10:10:54.000,153,11009714,12645,0,1748859053,11564.351649819997,818.1593173200017,53780.39843496 2025-06-02,10:10:55.000,153,11009702,12765,0,1748859054,11568.7167787,815.5863848700028,53789.03451528001 2025-06-02,10:10:56.000,153,11009744,13125,0,1748859055,11573.290733189999,813.2319754499986,53798.09680992 2025-06-02,10:10:57.000,153,11009740,12605,0,1748859056,11578.47095558,811.21592427,53807.80890672 2025-06-02,10:10:58.000,153,11009755,12805,0,1748859057,11585.112957240002,810.4969130099998,53818.08696024 2025-06-02,10:10:59.000,153,11009693,12845,0,1748859058,11592.677833369999,809.7990491399978,53828.75629248001 2025-06-02,10:11:00.000,153,11009719,12925,0,1748859059,11600.51889821,808.621844430003,53839.55139288 2025-06-02,10:11:01.000,153,11009659,12965,0,1748859060,11607.83453087,805.6753080900016,53850.24867360001 2025-06-02,10:11:02.000,153,11009723,12525,0,1748859061,11614.388960499993,802.5525435000018,53860.66646952001 2025-06-02,10:11:03.000,153,11009763,12805,0,1748859062,11620.330385920002,800.0148566999997,53870.448437520005 2025-06-02,10:11:04.000,153,11009715,12805,0,1748859063,11625.483663069994,797.4771699000048,53879.46880944 2025-06-02,10:11:05.000,153,11009725,12805,0,1748859064,11630.81208427999,796.1025895499988,53887.81143072001 2025-06-02,10:11:06.000,153,11009716,12725,0,1748859065,11635.837371540001,793.9455557699985,53895.39944304 2025-06-02,10:11:07.000,153,11009767,12765,0,1748859066,11638.605994949998,790.8862333500001,53902.38656304 2025-06-02,10:11:08.000,153,11009748,13005,0,1748859067,11640.074510529994,787.5378965999989,53908.75182936001 2025-06-02,10:11:09.000,153,11009722,13005,0,1748859068,11640.256390899995,785.0284063200015,53914.71184272 2025-06-02,10:11:10.000,153,11009717,12885,0,1748859069,11639.818530750003,782.5964564700043,53920.39237128001 2025-06-02,10:11:11.000,153,11009721,12805,0,1748859070,11637.595548449994,779.6358218700043,53925.884247600006 2025-06-02,10:11:12.000,153,11009734,12925,0,1748859071,11634.301492859995,775.4345403900006,53931.18747168 2025-06-02,10:11:13.000,153,11009763,12845,0,1748859072,11630.603258669995,769.7247450900031,53936.42082456001 2025-06-02,10:11:14.000,153,11009712,12965,0,1748859073,11626.93870603,762.6826642200031,53941.59129336 2025-06-02,10:11:15.000,153,11009738,12965,0,1748859074,11622.21655271999,753.9981360599995,53946.84560760001 2025-06-02,10:11:16.000,153,11009731,12765,0,1748859075,11617.871632770002,745.6942609199978,53952.169793040004 2025-06-02,10:11:17.000,153,11009750,12605,0,1748859076,11614.362015259998,736.8687501599998,53957.5708368 2025-06-02,10:11:18.000,153,11009725,12605,0,1748859077,11610.589681659992,727.2325894500027,53962.83912528 2025-06-02,10:11:19.000,153,11009703,12685,0,1748859078,11607.72674990999,718.3647839100013,53968.149336480004 2025-06-02,10:11:20.000,153,11009743,13125,0,1748859079,11606.150453369999,710.0327122500021,53973.5014704 2025-06-02,10:11:21.000,153,11009736,12765,0,1748859080,11605.544185469997,702.9130909500018,53978.82565584001 2025-06-02,10:11:22.000,153,11009686,13045,0,1748859081,11607.44382488999,696.886084800004,53984.1568284 2025-06-02,10:11:23.000,153,11009726,12765,0,1748859082,11612.145769269999,692.9526702599978,53989.87229256001 2025-06-02,10:11:24.000,153,11009739,13045,0,1748859083,11618.37685601999,690.8943243000031,53995.86025440001 2025-06-02,10:11:25.000,153,11009673,12765,0,1748859084,11626.258338719992,689.865151320002,54002.18359800001 2025-06-02,10:11:26.000,153,11009708,12725,0,1748859085,11634.38906488999,689.1602383200006,54008.76546504 2025-06-02,10:11:27.000,153,11009696,12725,0,1748859086,11643.01154169,688.1522127299977,54015.57790704001 2025-06-02,10:11:28.000,153,11009669,12925,0,1748859087,11652.48279355,685.1492833500015,54022.54406568 2025-06-02,10:11:29.000,153,11009721,12605,0,1748859088,11663.018382389993,681.5330796600028,54029.615031119996 2025-06-02,10:11:30.000,153,11009703,12805,0,1748859089,11673.655015880002,676.5775412700023,54036.73490640001 2025-06-02,10:11:31.000,153,11009728,13045,0,1748859090,11682.870287959995,669.9654573299995,54043.55433552 2025-06-02,10:11:32.000,153,11009713,12965,0,1748859091,11690.825870070003,663.3040294800012,54050.05235712001 2025-06-02,10:11:33.000,153,11009685,12605,0,1748859092,11696.807713349997,657.7704624300022,54056.18006136 2025-06-02,10:11:34.000,153,11009762,12885,0,1748859093,11701.630911309992,651.2570663099978,54061.90949976 2025-06-02,10:11:35.000,153,11009675,12965,0,1748859094,11706.292437830001,645.0185862600047,54067.478234400005 2025-06-02,10:11:36.000,153,11009739,12765,0,1748859095,11709.552811869995,637.9483088699999,54072.78145848 2025-06-02,10:11:37.000,153,11009700,12805,0,1748859096,11710.55652205999,630.7088523600032,54077.81218488 2025-06-02,10:11:38.000,153,11009664,12965,0,1748859097,11709.364195189999,622.9407111000037,54082.41669696 2025-06-02,10:11:39.000,153,11009727,13285,0,1748859098,11706.326119379992,615.2501102700044,54086.574033360004 2025-06-02,10:11:40.000,153,11009699,12885,0,1748859099,11700.249967759992,608.757861539998,54090.29816832 2025-06-02,10:11:41.000,153,11009753,12525,0,1748859100,11691.027959369989,603.9503548799985,54093.498269280004 2025-06-02,10:11:42.000,153,11009749,12885,0,1748859101,11680.6068878,600.6161163900033,54096.2651688 2025-06-02,10:11:43.000,153,11009706,12685,0,1748859102,11669.4919763,597.4299096300019,54098.65476384 2025-06-02,10:11:44.000,153,11009673,12485,0,1748859103,11659.003541630002,595.4843497500042,54100.69500288 2025-06-02,10:11:45.000,153,11009716,12965,0,1748859104,11649.336936779997,593.7079689899983,54102.504666960005 2025-06-02,10:11:46.000,153,11009706,13125,0,1748859105,11641.42850884,591.9527356199978,54104.03484624001 2025-06-02,10:11:47.000,153,11009701,12605,0,1748859106,11635.945152499997,591.346510440002,54105.50214144 2025-06-02,10:11:48.000,153,11009695,12885,0,1748859107,11632.435534989992,592.9537120800014,54107.04629496 2025-06-02,10:11:49.000,153,11009735,12965,0,1748859108,11631.492451589998,594.4763241600012,54108.81403632 2025-06-02,10:11:50.000,153,11009704,12645,0,1748859109,11632.880131449994,594.9345176100032,54110.840301120006 2025-06-02,10:11:51.000,153,11009765,12765,0,1748859110,11637.029698409991,594.3212433000008,54113.14605072 2025-06-02,10:11:52.000,153,11009694,12805,0,1748859111,11643.274257780002,593.6304285599981,54115.91295024001 2025-06-02,10:11:53.000,153,11009710,12965,0,1748859112,11650.899760699998,592.9537120800014,54119.01523152 2025-06-02,10:11:54.000,153,11009698,12965,0,1748859113,11659.502028569994,592.2417499500007,54122.44590744 2025-06-02,10:11:55.000,153,11009719,12845,0,1748859114,11671.108690699992,591.9738830100032,54126.246900720005 2025-06-02,10:11:56.000,153,11009682,12765,0,1748859115,11684.318594609991,591.4240508700022,54130.390262880006 2025-06-02,10:11:57.000,153,11009712,12605,0,1748859116,11697.37356339,589.1189853600008,54134.88298104 2025-06-02,10:11:58.000,153,11009729,12725,0,1748859117,11709.141896959998,585.2137673399993,54139.57832568 2025-06-02,10:11:59.000,153,11009707,12965,0,1748859118,11719.751585209997,581.0406823800004,54144.42738696001 2025-06-02,10:12:00.000,153,11009696,12805,0,1748859119,11728.542469759988,576.3459617999979,54149.38125504001 2025-06-02,10:12:01.000,153,11009682,12725,0,1748859120,11734.726402339998,572.2010733600036,54154.31416176 2025-06-02,10:12:02.000,153,11009644,12725,0,1748859121,11738.72103416999,568.1055288299976,54159.212132880006 2025-06-02,10:12:03.000,153,11009709,12765,0,1748859122,11743.907992870001,561.6414766200032,54164.103116880004 2025-06-02,10:12:04.000,153,11009649,12885,0,1748859123,11749.202732529993,554.3879218500006,54168.95916528001 2025-06-02,10:12:05.000,153,11009651,12885,0,1748859124,11753.648697129996,548.3256700499987,54173.93399472 2025-06-02,10:12:06.000,153,11009708,12845,0,1748859125,11757.09095153999,543.6098020799982,54178.97170824001 2025-06-02,10:12:07.000,153,11009674,12685,0,1748859126,11758.640302840002,540.3460548900039,54183.89762784 2025-06-02,10:12:08.000,153,11009730,12765,0,1748859127,11759.017536199994,537.8224663500005,54188.704766400006 2025-06-02,10:12:09.000,153,11009737,12645,0,1748859128,11759.57664993,537.5898450599998,54193.41408528 2025-06-02,10:12:10.000,153,11009711,12605,0,1748859129,11760.971066099992,539.2534397400013,54198.13039128 2025-06-02,10:12:11.000,153,11009710,12885,0,1748859130,11762.82355134999,540.719658779999,54202.82573592 2025-06-02,10:12:12.000,153,11009764,13205,0,1748859131,11765.36314021999,540.7549044300031,54207.479157839996 2025-06-02,10:12:13.000,153,11009700,12805,0,1748859132,11769.02095654999,540.479988359999,54212.16751536 2025-06-02,10:12:14.000,153,11009725,12845,0,1748859133,11773.615119969989,539.6975349300046,54216.96067968 2025-06-02,10:12:15.000,153,11009722,12805,0,1748859134,11778.242964939993,538.0198419900044,54221.69095992001 2025-06-02,10:12:16.000,153,11009712,12885,0,1748859135,11783.005536110002,535.7147764800029,54226.414253040006 2025-06-02,10:12:17.000,153,11009685,12765,0,1748859136,11787.222466169995,532.6131592800011,54231.15152040001 2025-06-02,10:12:18.000,153,11009756,13125,0,1748859137,11791.446132539997,529.8287529299996,54235.79096808 2025-06-02,10:12:19.000,153,11009699,12925,0,1748859138,11795.285829239998,528.0171265200042,54240.35355744001 2025-06-02,10:12:20.000,153,11009740,12805,0,1748859139,11799.26698845,526.0645175099999,54244.7764044 2025-06-02,10:12:21.000,153,11009688,12445,0,1748859140,11802.567780349993,524.189448930003,54248.95470216001 2025-06-02,10:12:22.000,153,11009696,12885,0,1748859141,11806.124552029993,522.0958573200041,54252.86050224001 2025-06-02,10:12:23.000,153,11009668,12605,0,1748859142,11809.903621939993,520.5098030700028,54256.528740240006 2025-06-02,10:12:24.000,153,11009709,12885,0,1748859143,11813.372821589997,518.6840784000015,54259.812686640005 2025-06-02,10:12:25.000,153,11009684,12645,0,1748859144,11814.443894880002,515.9772124800002,54262.831122480005 2025-06-02,10:12:26.000,153,11009751,12805,0,1748859145,11814.699874659993,513.5382135000036,54265.37443416 2025-06-02,10:12:27.000,153,11009675,12805,0,1748859146,11815.07710802,511.30363929000305,54267.61729968001 2025-06-02,10:12:28.000,153,11009695,12765,0,1748859147,11816.586041459996,508.5685768500043,54269.615616 2025-06-02,10:12:29.000,153,11009704,12805,0,1748859148,11820.21017623999,505.0299135899986,54271.41829296 2025-06-02,10:12:30.000,153,11009738,12765,0,1748859149,11824.238489620002,500.85682862999965,54273.227957040006 2025-06-02,10:12:31.000,153,11009706,12685,0,1748859150,11830.267487069992,496.1057150100023,54275.051595360004 2025-06-02,10:12:32.000,153,11009705,12845,0,1748859151,11837.20588637,491.5026331199988,54276.93113064 2025-06-02,10:12:33.000,153,11009701,12885,0,1748859152,11844.629299989996,486.5470947299982,54278.91547272 2025-06-02,10:12:34.000,153,11009754,12925,0,1748859153,11852.227857669997,481.83122675999766,54281.06051856001 2025-06-02,10:12:35.000,153,11009710,12565,0,1748859154,11859.294246860001,477.6228961500019,54283.15665456 2025-06-02,10:12:36.000,153,11009693,12725,0,1748859155,11865.808258629993,474.26751027000137,54285.294713279996 2025-06-02,10:12:37.000,153,11009706,12765,0,1748859156,11872.369424569995,470.6724539700008,54287.42578488 2025-06-02,10:12:38.000,153,11009676,12725,0,1748859157,11879.725475089996,466.95051333000447,54289.68262464001 2025-06-02,10:12:39.000,153,11009684,12765,0,1748859158,11886.017188630001,463.8982400399982,54291.84863184 2025-06-02,10:12:40.000,153,11009704,12805,0,1748859159,11890.867331829992,460.85301587999857,54293.94476784001 2025-06-02,10:12:41.000,153,11009703,12685,0,1748859160,11896.074499460003,457.10992785000417,54295.95007128 2025-06-02,10:12:42.000,153,11009675,12605,0,1748859161,11902.72323743,453.3174959099997,54298.074155760005 2025-06-02,10:12:43.000,153,11009684,12885,0,1748859162,11910.16012367,449.2360496399997,54300.1143948 2025-06-02,10:12:44.000,153,11009670,13085,0,1748859163,11917.13220452,445.01362076999794,54302.16162096001 2025-06-02,10:12:45.000,153,11009690,12725,0,1748859164,11924.825070539991,441.1154518800031,54304.18089864001 2025-06-02,10:12:46.000,153,11009770,13085,0,1748859165,11931.931877589996,437.5274447100019,54306.291008880005 2025-06-02,10:12:47.000,153,11009714,12685,0,1748859166,11938.03497444999,433.84074972000235,54308.422080480006 2025-06-02,10:12:48.000,153,11009696,12605,0,1748859167,11944.239115960001,430.3373321100007,54310.62302328001 2025-06-02,10:12:49.000,153,11009706,12605,0,1748859168,11949.85046219,427.29915708000044,54312.93576 2025-06-02,10:12:50.000,153,11009665,12805,0,1748859169,11955.124992919991,424.19753987999866,54315.29041944001 2025-06-02,10:12:51.000,153,11009690,12685,0,1748859170,11961.113572509996,420.99723485999857,54317.70097584 2025-06-02,10:12:52.000,153,11009718,12725,0,1748859171,11967.486121770002,417.67004550000274,54320.37005568001 2025-06-02,10:12:53.000,153,11009638,13125,0,1748859172,11973.602691250002,414.2723648399988,54323.09503248 2025-06-02,10:12:54.000,153,11009660,12845,0,1748859173,11980.237956599995,411.02271591000317,54325.9667388 2025-06-02,10:12:55.000,153,11009680,12925,0,1748859174,11986.58356061999,408.0479830500044,54328.94325192 2025-06-02,10:12:56.000,153,11009713,12765,0,1748859175,11991.649265740001,405.13669235999987,54331.9057908 2025-06-02,10:12:57.000,153,11009686,12605,0,1748859176,11995.99418568999,402.59900555999775,54334.83339408 2025-06-02,10:12:58.000,153,11009709,12805,0,1748859177,11997.718681049992,400.8014774100011,54337.69112616001 2025-06-02,10:12:59.000,153,11009659,12925,0,1748859178,11998.37210311999,397.9183832400013,54340.43706432 2025-06-02,10:13:00.000,153,11009703,12965,0,1748859179,11999.119833529992,394.0554600000032,54343.0502472 2025-06-02,10:13:01.000,153,11009714,12765,0,1748859180,11998.978371019992,391.3979379900047,54345.59355888 2025-06-02,10:13:02.000,153,11009695,12725,0,1748859181,11997.772571529997,388.2187803600027,54348.122896320005 2025-06-02,10:13:03.000,153,11009684,12645,0,1748859182,11996.580244659992,384.98322968999855,54350.484542879996 2025-06-02,10:13:04.000,153,11009664,12925,0,1748859183,11994.667132619994,381.9098090100015,54352.67849856 2025-06-02,10:13:05.000,153,11009751,12565,0,1748859184,11991.588638950001,378.4416370500039,54354.76764744 2025-06-02,10:13:06.000,153,11009698,12725,0,1748859185,11987.60074342999,373.4579021399986,54356.675131200005 2025-06-02,10:13:07.000,153,11009667,12725,0,1748859186,11984.400996179997,366.8317199400044,54358.40793696 2025-06-02,10:13:08.000,153,11009723,12725,0,1748859187,11982.306003769998,361.69290416999866,54360.077858640005 2025-06-02,10:13:09.000,153,11009699,13125,0,1748859188,11981.113676899993,356.5681866599989,54361.69188336 2025-06-02,10:13:10.000,153,11009685,12845,0,1748859189,11980.689289369991,350.9852757000044,54363.3478308 2025-06-02,10:13:11.000,153,11009786,12965,0,1748859190,11981.154094759993,344.9089256400039,54364.989804000004 2025-06-02,10:13:12.000,153,11009684,12965,0,1748859191,11982.245376979998,338.63519993999944,54366.666712800004 2025-06-02,10:13:13.000,153,11009688,12685,0,1748859192,11983.592638979993,331.7200034100024,54368.308686 2025-06-02,10:13:14.000,153,11009701,12925,0,1748859193,11985.721312939997,325.3405407600003,54370.09738872 2025-06-02,10:13:15.000,153,11009705,12925,0,1748859194,11988.139648229997,321.2520453600009,54372.02583384001 2025-06-02,10:13:16.000,153,11009658,12765,0,1748859195,11989.641845359998,318.26321424000344,54373.82152368001 2025-06-02,10:13:17.000,153,11009725,12605,0,1748859196,11991.783991939992,314.11127667000255,54375.61721352001 2025-06-02,10:13:18.000,153,11009700,12685,0,1748859197,11995.09825645999,310.7417925300033,54377.48277456 2025-06-02,10:13:19.000,153,11009659,12725,0,1748859198,11998.816699579991,308.7539378700021,54379.32737424 2025-06-02,10:13:20.000,153,11009726,12605,0,1748859199,12002.25895399,306.5898549600024,54381.206909520006 2025-06-02,10:13:21.000,153,11009730,12805,0,1748859200,12006.347894159997,305.3774046000035,54383.12836752 2025-06-02,10:13:22.000,153,11009724,12605,0,1748859201,12010.88816709999,305.6805171899978,54385.02187704 2025-06-02,10:13:23.000,153,11009713,12845,0,1748859202,12015.192669189993,306.6391988699979,54386.8944252 2025-06-02,10:13:24.000,153,11009691,13005,0,1748859203,12018.257690239996,307.6613227199996,54388.67614080001 2025-06-02,10:13:25.000,153,11009681,12805,0,1748859204,12021.39681069999,308.37328485000035,54390.27619128 2025-06-02,10:13:26.000,153,11009714,12685,0,1748859205,12025.020945479999,309.4940965200003,54391.83431904 2025-06-02,10:13:27.000,153,11009731,12845,0,1748859206,12029.00210469,310.6431047099977,54393.31558848 2025-06-02,10:13:28.000,153,11009711,12725,0,1748859207,12032.5790853,312.65210676000424,54394.782883679996 2025-06-02,10:13:29.000,153,11009688,12605,0,1748859208,12035.677787899993,315.24618660000124,54396.15235920001 2025-06-02,10:13:30.000,153,11009728,12805,0,1748859209,12038.082650570002,316.7124056399989,54397.39606656001 2025-06-02,10:13:31.000,153,11009677,12645,0,1748859210,12040.635712059993,317.32567995000136,54398.576889840006 2025-06-02,10:13:32.000,153,11009670,12685,0,1748859211,12043.48517118999,316.98027258000366,54399.63893208 2025-06-02,10:13:33.000,153,11009725,12885,0,1748859212,12047.26424109999,316.08503306999773,54400.61014176001 2025-06-02,10:13:34.000,153,11009695,12805,0,1748859213,12051.683260459999,315.83831351999834,54401.66519688001 2025-06-02,10:13:35.000,153,11009698,12685,0,1748859214,12056.398677459998,316.1696226300046,54402.73422624 2025-06-02,10:13:36.000,153,11009716,12605,0,1748859215,12060.797487889991,315.8947065600005,54403.72639728001 2025-06-02,10:13:37.000,153,11009657,13005,0,1748859216,12064.549612559997,314.60471577000135,54404.62773576 2025-06-02,10:13:38.000,153,11009732,12725,0,1748859217,12068.099647930001,314.7597966300018,54405.564009839996 2025-06-02,10:13:39.000,153,11009660,13045,0,1748859218,12071.45433031,315.40831659000105,54406.43041272001 2025-06-02,10:13:40.000,153,11009696,12925,0,1748859219,12075.00436567999,316.6912582500008,54407.296815600006 2025-06-02,10:13:41.000,153,11009664,12965,0,1748859220,12077.880770049996,318.1010842500036,54408.065398800005 2025-06-02,10:13:42.000,153,11009735,12765,0,1748859221,12080.696547629988,318.0728877299989,54408.82000776 2025-06-02,10:13:43.000,153,11009699,12885,0,1748859222,12083.195718639989,317.3045325600033,54409.34404176 2025-06-02,10:13:44.000,153,11009719,12645,0,1748859223,12085.533218209988,316.86748649999936,54409.88205000001 2025-06-02,10:13:45.000,153,11009748,12765,0,1748859224,12088.126697559994,314.91487749000225,54410.16852192001 2025-06-02,10:13:46.000,153,11009725,12845,0,1748859225,12091.252345399997,313.04685804000474,54410.510890800004 2025-06-02,10:13:47.000,153,11009688,12685,0,1748859226,12094.384729549995,310.81228383000416,54410.65762032 2025-06-02,10:13:48.000,153,11009701,12605,0,1748859227,12098.19748101,308.2182039899999,54410.65762032 2025-06-02,10:13:49.000,153,11009707,12805,0,1748859228,12102.252739629992,305.8355980499982,54410.650633200006 2025-06-02,10:13:50.000,153,11009658,12845,0,1748859229,12107.85061324,304.08741381000436,54410.76941424001 2025-06-02,10:13:51.000,153,11009713,12445,0,1748859230,12114.08169998999,303.03004430999863,54410.90915664001 2025-06-02,10:13:52.000,153,11009713,12805,0,1748859231,12119.77388193999,301.8175939499997,54411.034924800006 2025-06-02,10:13:53.000,153,11009707,12605,0,1748859232,12125.338073999992,300.8307157500021,54411.17466720001 2025-06-02,10:13:54.000,153,11009690,12685,0,1748859233,12130.033282069991,298.1731937400036,54411.30742248 2025-06-02,10:13:55.000,153,11009721,12765,0,1748859234,12134.378202019994,294.21158268,54411.419216400005 2025-06-02,10:13:56.000,153,11009719,12965,0,1748859235,12138.857848170002,290.4402981300009,54411.44716488 2025-06-02,10:13:57.000,153,11009689,12965,0,1748859236,12142.85921630999,286.5139327200013,54411.48210048001 2025-06-02,10:13:58.000,153,11009725,12765,0,1748859237,12146.63828621999,282.03068604000146,54411.53101032001 2025-06-02,10:13:59.000,153,11009715,12925,0,1748859238,12150.875425209997,277.2795724200041,54411.51004896001 2025-06-02,10:14:00.000,153,11009723,12805,0,1748859239,12155.48306125,272.90911182000127,54411.517036080004 2025-06-02,10:14:01.000,153,11009692,13045,0,1748859240,12160.508348509997,268.70078120999824,54411.49607472 2025-06-02,10:14:02.000,153,11009651,12805,0,1748859241,12165.843506029989,265.26785490000475,54411.46113912001 2025-06-02,10:14:03.000,153,11009707,12605,0,1748859242,12170.195162290001,262.3072203000047,54411.40524216 2025-06-02,10:14:04.000,153,11009689,12685,0,1748859243,12174.230211979993,259.74133697999787,54411.3842808 2025-06-02,10:14:05.000,153,11009686,12805,0,1748859244,12178.29894321999,257.8310227500042,54411.22357704001 2025-06-02,10:14:06.000,153,11009691,12685,0,1748859245,12181.848978589995,256.06874025000434,54411.07684752001 2025-06-02,10:14:07.000,153,11009702,13005,0,1748859246,12184.671492479996,255.08891117999883,54410.88819528001 2025-06-02,10:14:08.000,153,11009703,12765,0,1748859247,12186.98204681,254.46153860999766,54410.58774912 2025-06-02,10:14:09.000,153,11009709,12765,0,1748859248,12188.544870730002,254.94792858000437,54410.22441888 2025-06-02,10:14:10.000,153,11009673,12885,0,1748859249,12188.457298699992,255.8995611299979,54409.83314016001 2025-06-02,10:14:11.000,153,11009704,12965,0,1748859250,12186.928156329996,257.0133236699985,54409.3929516 2025-06-02,10:14:12.000,153,11009671,12765,0,1748859251,12185.271024069989,258.24692142000276,54408.79904640001 2025-06-02,10:14:13.000,153,11009702,12685,0,1748859252,12184.058488269999,260.3616604199997,54408.14225712 2025-06-02,10:14:14.000,153,11009715,12765,0,1748859253,12182.771853059989,263.181312419998,54407.53437768001 2025-06-02,10:14:15.000,153,11009721,12605,0,1748859254,12181.633416669989,265.9304731200027,54406.891562640005 2025-06-02,10:14:16.000,153,11009698,12685,0,1748859255,12180.380463009998,267.55177302000084,54406.16490216001 2025-06-02,10:14:17.000,153,11009703,12685,0,1748859256,12179.58557843,268.45406165999884,54405.49413864001 2025-06-02,10:14:18.000,153,11009719,12525,0,1748859257,12178.615549789996,269.3774976900022,54404.76747816 2025-06-02,10:14:19.000,153,11009686,12685,0,1748859258,12177.436695539996,270.3502776300011,54404.10370176001 2025-06-02,10:14:20.000,153,11009681,12885,0,1748859259,12176.675492509989,270.8578149899986,54403.26524736001 2025-06-02,10:14:21.000,153,11009693,12725,0,1748859260,12176.641810959998,271.66846493999765,54402.45474144001 2025-06-02,10:14:22.000,153,11009704,12765,0,1748859261,12177.16724314,273.2686174499977,54401.71410672001 2025-06-02,10:14:23.000,153,11009655,12605,0,1748859262,12178.24505274,274.4669695499979,54401.00142048 2025-06-02,10:14:24.000,153,11009715,12485,0,1748859263,12179.309389719994,275.96138511000026,54400.302708480005 2025-06-02,10:14:25.000,153,11009681,12845,0,1748859264,12180.76443268,278.35808931000065,54399.6459192 2025-06-02,10:14:26.000,153,11009710,12765,0,1748859265,12181.91634168999,280.2190596299988,54398.98214280001 2025-06-02,10:14:27.000,153,11009710,12765,0,1748859266,12182.394619699997,281.26233086999855,54398.27644368 2025-06-02,10:14:28.000,153,11009721,12765,0,1748859267,12182.899842949999,281.4456082500037,54397.60568016 2025-06-02,10:14:29.000,153,11009725,13005,0,1748859268,12183.19624058999,281.5301978100033,54396.93491664 2025-06-02,10:14:30.000,153,11009675,12685,0,1748859269,12183.600419189992,281.1213482700041,54396.20126904001 2025-06-02,10:14:31.000,153,11009715,12765,0,1748859270,12184.45593055999,280.3529931000012,54395.390763120005 2025-06-02,10:14:32.000,153,11009697,12925,0,1748859271,12185.729093149996,279.2533288199993,54394.601218560005 2025-06-02,10:14:33.000,153,11009694,12725,0,1748859272,12187.426643270002,278.1536645400047,54393.78372552001 2025-06-02,10:14:34.000,153,11009677,13085,0,1748859273,12189.15113862999,276.3702346499995,54392.93828400001 2025-06-02,10:14:35.000,153,11009770,12645,0,1748859274,12191.313494139999,274.31893782000407,54392.134765200004 2025-06-02,10:14:36.000,153,11009709,12805,0,1748859275,12193.920446109994,271.61912103000213,54391.32425928 2025-06-02,10:14:37.000,153,11009698,12445,0,1748859276,12196.39267188,268.77832163999847,54390.51375336 2025-06-02,10:14:38.000,153,11009694,12605,0,1748859277,12199.08719587999,266.41686309000215,54389.640363360006 2025-06-02,10:14:39.000,153,11009703,12685,0,1748859278,12201.774983570001,264.3867136500048,54388.801908960006 2025-06-02,10:14:40.000,153,11009715,12805,0,1748859279,12204.274154580002,262.3213185600034,54387.90057048 2025-06-02,10:14:41.000,153,11009750,12805,0,1748859280,12206.476927949996,260.4532991099986,54386.9642964 2025-06-02,10:14:42.000,153,11009756,12885,0,1748859281,12208.073433420002,258.41610054000193,54385.95815112 2025-06-02,10:14:44.000,153,11009731,12765,0,1748859282,12209.76424723,256.14628068000457,54384.95200584 2025-06-02,10:14:45.000,153,11009704,12765,0,1748859283,12211.549369380002,253.59449562000373,54383.84105376001 2025-06-02,10:14:46.000,153,11009683,12725,0,1748859284,12213.118929609998,250.845334919999,54382.75805016001 2025-06-02,10:14:47.000,153,11009723,13085,0,1748859285,12214.769325559995,248.35699202999967,54381.55626552 2025-06-02,10:14:48.000,153,11009760,12965,0,1748859287,12216.18395066,245.3681609100022,54380.38242936 2025-06-02,10:14:49.000,153,11009774,12805,0,1748859288,12217.30217812,241.8224485200044,54379.15968336 2025-06-02,10:14:50.000,153,11009701,12805,0,1748859289,12218.528186539996,238.09345875000145,54377.92296312001 2025-06-02,10:14:51.000,153,11009699,12645,0,1748859290,12220.124692010002,234.63233592000324,54376.67226864001 2025-06-02,10:14:52.000,153,11009762,12805,0,1748859291,12221.135138509992,230.31826836000255,54375.32375448 2025-06-02,10:14:53.000,153,11009734,12925,0,1748859292,12222.064749289995,225.96190601999842,54373.91934336001 2025-06-02,10:14:54.000,153,11009700,12965,0,1748859293,12223.540001180001,221.62669106999965,54372.368202720005 2025-06-02,10:14:55.000,153,11009751,12565,0,1748859294,12225.68888406999,216.72049659000186,54370.99174008 2025-06-02,10:14:56.000,153,11009744,12765,0,1748859295,12227.703040759989,212.2513481700007,54369.43361232 2025-06-02,10:14:57.000,153,11009716,12965,0,1748859296,12229.838451030002,208.16285277000134,54367.86849744 2025-06-02,10:14:58.000,153,11009733,12805,0,1748859297,12231.5696827,204.2153399700037,54366.42915072 2025-06-02,10:14:59.000,153,11009730,12925,0,1748859298,12233.334595920001,199.94356718999916,54364.87801008 2025-06-02,10:15:00.000,153,11009722,12765,0,1748859299,12234.729012089992,196.19343002999813,54363.37577928001 2025-06-02,10:15:01.000,153,11009758,12765,0,1748859300,12236.049328849993,192.8027985000008,54361.8805356 2025-06-02,10:15:02.000,153,11009749,12965,0,1748859301,12237.100193209997,189.62364086999878,54360.364330560005 2025-06-02,10:15:03.000,153,11009724,12805,0,1748859302,12237.612152769994,187.02251190000243,54358.7712672 2025-06-02,10:15:04.000,153,11009714,12885,0,1748859303,12238.252102220002,184.40728467000008,54357.33890760001 2025-06-02,10:15:05.000,153,11009724,12765,0,1748859304,12238.92573322,181.9753348200029,54355.89257376 2025-06-02,10:15:06.000,153,11009706,12685,0,1748859305,12239.525264809992,179.55748323000444,54354.41130432 2025-06-02,10:15:07.000,153,11009711,12565,0,1748859306,12240.192159499995,176.7448803599982,54352.9719576 2025-06-02,10:15:08.000,153,11009724,12885,0,1748859307,12241.155451829989,173.8406388000003,54351.6094692 2025-06-02,10:15:09.000,153,11009723,12925,0,1748859308,12242.76542992,171.09852723000222,54350.29589064001 2025-06-02,10:15:10.000,153,11009764,12845,0,1748859309,12244.08574668,168.29297349000262,54348.961350720005 2025-06-02,10:15:11.000,153,11009762,12845,0,1748859310,12245.318491409991,165.17020890000276,54347.66174640001 2025-06-02,10:15:12.000,153,11009767,13045,0,1748859311,12245.763087869993,162.61842384000192,54346.31323224 2025-06-02,10:15:13.000,153,11009723,12925,0,1748859312,12245.648570600002,160.23581790000026,54345.03458928 2025-06-02,10:15:14.000,153,11009717,12565,0,1748859313,12245.480162849992,158.09288237999863,54343.714023600005 2025-06-02,10:15:15.000,153,11009757,12925,0,1748859314,12245.385854510001,156.21781380000175,54342.40743216 2025-06-02,10:15:16.000,153,11009754,12765,0,1748859315,12245.419536059992,154.72339823999937,54341.15673768 2025-06-02,10:15:17.000,153,11009728,12685,0,1748859316,12245.837187279998,153.5391443999979,54339.89206896 2025-06-02,10:15:18.000,153,11009791,12725,0,1748859317,12246.632071859996,152.34784143000434,54338.6483616 2025-06-02,10:15:19.000,153,11009791,12925,0,1748859318,12247.447165369995,150.5150676300036,54337.48849968 2025-06-02,10:15:20.000,153,11009710,12645,0,1748859319,12248.727064269995,147.73771041000145,54336.4124832 2025-06-02,10:15:21.000,153,11009738,12885,0,1748859320,12250.047381029995,144.2695384500039,54335.30851824 2025-06-02,10:15:22.000,153,11009714,12965,0,1748859321,12251.798821629993,140.06825697000022,54334.25346312 2025-06-02,10:15:23.000,153,11009738,12805,0,1748859322,12254.102639650002,136.14894069000002,54333.25430496 2025-06-02,10:15:24.000,153,11009753,12845,0,1748859323,12255.645254639989,132.78650568000012,54332.33899224 2025-06-02,10:15:25.000,153,11009711,12885,0,1748859324,12256.426666599997,129.69898674000433,54331.423679520005 2025-06-02,10:15:26.000,153,11009759,12805,0,1748859325,12256.864526749989,126.98507169000368,54330.466444080004 2025-06-02,10:15:27.000,153,11009678,12925,0,1748859326,12257.47753096,123.91870013999869,54329.50920864 2025-06-02,10:15:28.000,153,11009701,12965,0,1748859327,12257.922127420003,121.21183422000468,54328.60787016 2025-06-02,10:15:29.000,153,11009735,12845,0,1748859328,12258.178107199994,118.29349440000078,54327.685570320005 2025-06-02,10:15:30.000,153,11009753,12685,0,1748859329,12257.915391109993,115.95318324000255,54326.728334880005 2025-06-02,10:15:31.000,153,11009734,12885,0,1748859330,12257.04640711999,113.87368989000242,54325.840970640005 2025-06-02,10:15:32.000,153,11009735,12845,0,1748859331,12256.271731469991,111.78714741000294,54324.89072232 2025-06-02,10:15:33.000,153,11009724,12445,0,1748859332,12255.564418919988,110.2222405499997,54323.91252552 2025-06-02,10:15:34.000,153,11009768,12725,0,1748859333,12254.75606172,109.31995191000169,54322.822534800005 2025-06-02,10:15:35.000,153,11009727,12725,0,1748859334,12253.792769389991,108.04405938000127,54321.886260720006 2025-06-02,10:15:36.000,153,11009726,12765,0,1748859335,12252.768850269997,106.5143981700021,54320.9360124 2025-06-02,10:15:37.000,153,11009731,12805,0,1748859336,12251.899866279993,105.33719345999998,54319.90890576 2025-06-02,10:15:38.000,153,11009721,12605,0,1748859337,12252.155846059999,104.23752917999809,54318.99359304 2025-06-02,10:15:39.000,153,11009738,12605,0,1748859338,12253.173028869998,102.73606449000363,54318.05731896 2025-06-02,10:15:40.000,153,11009723,12965,0,1748859339,12254.661753379994,101.27689457999804,54317.190916080006 2025-06-02,10:15:41.000,153,11009726,12885,0,1748859340,12256.15047788999,99.90231422999932,54316.31752608 2025-06-02,10:15:42.000,153,11009723,12725,0,1748859341,12257.342804759995,98.95068167999852,54315.45811032001 2025-06-02,10:15:43.000,153,11009755,12805,0,1748859342,12257.821082770002,98.46429170999909,54314.654591520004 2025-06-02,10:15:44.000,153,11009727,12765,0,1748859343,12257.821082770002,98.3444565000027,54313.82312424 2025-06-02,10:15:45.000,153,11009681,13045,0,1748859344,12257.538157750001,97.51970828999765,54312.97069560001 2025-06-02,10:15:46.000,153,11009667,12925,0,1748859345,12257.605520849997,96.41299488000368,54312.03442152001 2025-06-02,10:15:47.000,153,11009691,12685,0,1748859346,12257.895182179993,95.33447798999987,54311.14007016 2025-06-02,10:15:48.000,153,11009718,12725,0,1748859347,12257.787401219997,94.50972978000209,54310.196808960005 2025-06-02,10:15:49.000,153,11009667,12845,0,1748859348,12258.056853619993,93.36072159000469,54309.20463792 2025-06-02,10:15:50.000,153,11009722,12805,0,1748859349,12258.481241149995,91.71122517000185,54308.282338080004 2025-06-02,10:15:51.000,153,11009683,12605,0,1748859350,12259.262653109989,89.5541913900015,54307.32510264 2025-06-02,10:15:52.000,153,11009718,12805,0,1748859351,12260.326990089998,87.1786345799992,54306.34690584 2025-06-02,10:15:53.000,153,11009712,12605,0,1748859352,12261.91002294,84.24619650000386,54305.42460600001 2025-06-02,10:15:54.000,153,11009743,12965,0,1748859353,12264.53044753,81.65916578999895,54304.495319040005 2025-06-02,10:15:55.000,153,11009708,12925,0,1748859354,12267.750403709993,80.12245545000042,54303.62192904 2025-06-02,10:15:56.000,153,11009718,12765,0,1748859355,12270.451664019994,78.93820160999894,54302.70661632 2025-06-02,10:15:57.000,153,11009742,12845,0,1748859356,12272.587074289993,77.81034080999962,54301.84720056 2025-06-02,10:15:58.000,153,11009648,12445,0,1748859357,12274.311569649995,76.27363047000108,54300.98778480001 2025-06-02,10:15:59.000,153,11009703,12845,0,1748859358,12275.800294159992,74.27872668000055,54300.10740768001 2025-06-02,10:16:00.000,153,11009701,12765,0,1748859359,12277.255337119997,72.10054551000212,54299.2759404 2025-06-02,10:16:01.000,153,11009714,12765,0,1748859360,12279.316647979991,70.2677717100014,54298.42351176 2025-06-02,10:16:02.000,153,11009754,12965,0,1748859361,12281.283650499994,68.75220876000094,54297.56409600001 2025-06-02,10:16:03.000,153,11009670,12725,0,1748859362,12282.974464309991,67.75828143000399,54296.79551280001 2025-06-02,10:16:04.000,153,11009727,12885,0,1748859363,12284.800004319994,67.06746669000131,54295.98500688001 2025-06-02,10:16:05.000,153,11009772,12605,0,1748859364,12286.43019133999,66.24976761000289,54295.09764264001 2025-06-02,10:16:06.000,153,11009694,12685,0,1748859365,12287.784189649996,65.43911766000383,54294.336046560005 2025-06-02,10:16:07.000,153,11009711,13005,0,1748859366,12288.81484508,64.58617293000134,54293.546502000005 2025-06-02,10:16:08.000,153,11009668,12645,0,1748859367,12290.202524939996,63.331427789999,54292.70106048001 2025-06-02,10:16:09.000,153,11009725,12845,0,1748859368,12291.671040519992,61.97094569999899,54291.869593200005 2025-06-02,10:16:10.000,153,11009718,12925,0,1748859369,12293.409008499999,61.02636228000483,54291.09402288001 2025-06-02,10:16:11.000,153,11009677,12725,0,1748859370,12295.591572939993,59.67292932000419,54290.3673624 2025-06-02,10:16:12.000,153,11009788,12645,0,1748859371,12297.53163022,58.418184180001845,54289.61974056 2025-06-02,10:16:13.000,153,11009733,12805,0,1748859372,12298.825001739991,57.21983208000165,54288.82320888001 2025-06-02,10:16:14.000,153,11009698,12765,0,1748859373,12300.280044699997,55.9016447699978,54288.10353552001 2025-06-02,10:16:15.000,153,11009736,12925,0,1748859374,12301.970858509994,54.470671380004205,54287.362900800006 2025-06-02,10:16:16.000,153,11009702,12845,0,1748859375,12303.796398519997,53.07494364000013,54286.60130472 2025-06-02,10:16:17.000,153,11009740,12925,0,1748859376,12305.94528141,51.256268099998124,54285.84669576001 2025-06-02,10:16:18.000,153,11009713,12965,0,1748859377,12307.878602379998,49.87463862000004,54285.15497088001 2025-06-02,10:16:19.000,153,11009707,13085,0,1748859378,12309.488580469995,48.33087915000215,54284.344464960006 2025-06-02,10:16:20.000,153,11009702,12965,0,1748859379,12311.67114490999,46.498105350001424,54283.68068856 2025-06-02,10:16:21.000,153,11009742,12925,0,1748859380,12313.685301600002,44.92614935999882,54283.002937920006 2025-06-02,10:16:22.000,153,11009744,12685,0,1748859381,12315.564732089995,43.192063380003674,54282.27627744001 2025-06-02,10:16:23.000,153,11009723,12925,0,1748859382,12317.572152469998,40.767162659998576,54281.57756544 2025-06-02,10:16:24.000,153,11009694,12805,0,1748859383,12319.943333589988,38.24357412000245,54280.97667312 2025-06-02,10:16:25.000,153,11009725,12525,0,1748859384,12321.890127179991,36.21342467999784,54280.3059096 2025-06-02,10:16:26.000,153,11009683,12645,0,1748859385,12323.601149919989,34.69786173000466,54279.61418472 2025-06-02,10:16:27.000,153,11009683,12965,0,1748859386,12325.574888750001,33.111807480003336,54278.91547272 2025-06-02,10:16:28.000,153,11009690,12725,0,1748859387,12327.959542489996,32.308206660003634,54278.174838 2025-06-02,10:16:29.000,153,11009688,12765,0,1748859388,12330.357668849996,32.2659118800002,54277.52503584 2025-06-02,10:16:30.000,153,11009699,12885,0,1748859389,12332.634541629996,32.294108400004916,54276.80536248 2025-06-02,10:16:31.000,153,11009714,12805,0,1748859390,12334.67564355999,32.019192330000806,54276.1136376 2025-06-02,10:16:32.000,153,11009692,12765,0,1748859391,12336.26541272,30.919528049998917,54275.44287408 2025-06-02,10:16:33.000,153,11009694,12845,0,1748859392,12337.747400920001,29.460358140000608,54274.75813632001 2025-06-02,10:16:34.000,153,11009715,12925,0,1748859393,12338.64333015,27.874303889999283,54274.09435992 2025-06-02,10:16:35.000,153,11009697,12805,0,1748859394,12339.391060559989,25.999235310002405,54273.36769944001 2025-06-02,10:16:36.000,153,11009692,12565,0,1748859395,12340.77200410999,23.750562840003113,54272.68296168 2025-06-02,10:16:37.000,153,11009756,12725,0,1748859396,12342.37524588999,21.87549425999896,54272.06809512 2025-06-02,10:16:38.000,153,11009704,12645,0,1748859397,12344.281621619994,20.374029570004495,54271.34143464 2025-06-02,10:16:39.000,153,11009679,12805,0,1748859398,12345.945490189995,19.25321790000453,54270.6986196 2025-06-02,10:16:40.000,153,11009690,12725,0,1748859399,12347.2994885,18.301585350003734,54269.98593336001 2025-06-02,10:16:41.000,153,11009677,12965,0,1748859400,12348.30993499999,17.70945842999936,54269.26626 2025-06-02,10:16:42.000,153,11009683,12885,0,1748859401,12348.976829689993,17.272412370002712,54268.52562528001 2025-06-02,10:16:43.000,153,11009760,12805,0,1748859402,12349.138501129994,16.87766109000222,54267.68717088001 2025-06-02,10:16:44.000,153,11009691,12925,0,1748859403,12348.774740389992,16.095207660000597,54266.87666496001 2025-06-02,10:16:45.000,153,11009710,12645,0,1748859404,12348.28972606999,14.636037750002288,54265.9823136 2025-06-02,10:16:46.000,153,11009695,12805,0,1748859405,12348.559178470001,12.049007040004653,54265.04603952 2025-06-02,10:16:47.000,153,11009733,12645,0,1748859406,12349.340590429994,9.793285439998726,54264.151688160004 2025-06-02,10:16:48.000,153,11009704,13045,0,1748859407,12350.55312623,8.179034669999965,54263.23637544001 2025-06-02,10:16:49.000,153,11009707,12725,0,1748859408,12351.72524416999,6.416752170000109,54262.29311424 2025-06-02,10:16:50.000,153,11009720,12805,0,1748859409,12352.661591259988,4.6685679299989715,54261.272994720006 2025-06-02,10:16:51.000,153,11009747,12605,0,1748859410,12353.658565140002,464.9344621499986,54260.3227464 2025-06-02,10:16:52.000,153,11009711,12725,0,1748859411,12354.978881900002,463.4048009399994,54259.30262688001 2025-06-02,10:16:53.000,153,11009724,12845,0,1748859412,12356.090373049992,0.016142129999934696,54258.27552024001 2025-06-02,10:16:54.000,153,11009696,12805,0,1748859413,12357.201864199997,-2.169088169997849,54257.25540072 2025-06-02,10:16:55.000,153,11009707,12725,0,1748859414,12358.643434539998,-3.5084228699997766,54256.2003456 2025-06-02,10:16:56.000,153,11009675,12765,0,1748859415,12360.125422739999,-4.368416730001627,54255.13131624 2025-06-02,10:16:57.000,153,11009750,12965,0,1748859416,12361.075242450002,-5.397589709995373,54254.07626112 2025-06-02,10:16:58.000,153,11009711,12845,0,1748859417,12361.452475809994,-6.877907009999035,54252.986270400004 2025-06-02,10:16:59.000,153,11009650,12845,0,1748859418,12361.76908238,453.37388895000186,54251.88929256 2025-06-02,10:17:00.000,153,11009724,12925,0,1748859419,12362.510076479994,-10.106408549996559,54250.79930184001 2025-06-02,10:17:01.000,153,11009721,12925,0,1748859420,12363.668721799993,-11.050991969997995,54249.702324000005 2025-06-02,10:17:02.000,153,11009653,12845,0,1748859421,12364.672431990002,-11.798199749995547,54248.53547496 2025-06-02,10:17:03.000,153,11009681,12685,0,1748859422,12365.31911774999,-12.665242739996756,54247.48041984 2025-06-02,10:17:04.000,153,11009670,12525,0,1748859423,12366.40366366,-13.137534449997474,54246.40440336 2025-06-02,10:17:05.000,153,11009707,12845,0,1748859424,12367.063822039992,-13.475892689995817,54245.37729672 2025-06-02,10:17:06.000,153,11009702,12885,0,1748859425,12367.326538129993,-14.053921350001474,54244.25935752001 2025-06-02,10:17:07.000,153,11009703,12885,0,1748859426,12368.155104259997,-14.328837419998308,54243.211289520004 2025-06-02,10:17:08.000,153,11009695,12685,0,1748859427,12368.990406699995,-14.695392180001363,54242.12828592001 2025-06-02,10:17:09.000,153,11009715,12765,0,1748859428,12369.347431130001,-15.167683890002081,54241.13611488 2025-06-02,10:17:10.000,153,11009679,12485,0,1748859429,12369.677510319998,-16.39423250999971,54240.07407264 2025-06-02,10:17:11.000,153,11009766,12805,0,1748859430,12370.30398715,-17.84635328999866,54239.046966 2025-06-02,10:17:12.000,153,11009653,12885,0,1748859431,12370.984354459993,-18.76978932000202,54237.98492376001 2025-06-02,10:17:13.000,153,11009722,12765,0,1748859432,12371.38179675,-19.615684919997875,54236.99275272 2025-06-02,10:17:14.000,153,11009730,12645,0,1748859433,12371.664721770001,-20.6096122500021,54235.93071048 2025-06-02,10:17:15.000,153,11009713,12885,0,1748859434,12371.833129519997,-22.146322590000636,54234.91059096 2025-06-02,10:17:16.000,153,11009760,12605,0,1748859435,12372.129527159988,-24.183521159997326,54233.85553584 2025-06-02,10:17:17.000,153,11009721,12525,0,1748859436,12372.789685539996,-25.974000180001894,54232.7934936 2025-06-02,10:17:18.000,153,11009699,12805,0,1748859437,12373.75971418,-27.186450540000806,54231.79433544 2025-06-02,10:17:19.000,153,11009689,12845,0,1748859438,12374.93183211999,433.8971427600045,54230.802164400004 2025-06-02,10:17:20.000,153,11009710,13005,0,1748859439,12375.659353599993,-28.50463784999738,54229.73313504 2025-06-02,10:17:21.000,153,11009735,12845,0,1748859440,12375.740189319993,-29.879218199996103,54228.65711856 2025-06-02,10:17:22.000,153,11009674,13045,0,1748859441,12375.753661939998,-31.51461636000022,54227.66494752 2025-06-02,10:17:23.000,153,11009693,12765,0,1748859442,12376.541810210001,-33.07247408999683,54226.62386664001 2025-06-02,10:17:24.000,153,11009695,12765,0,1748859443,12377.808236489996,-34.0593522900017,54225.575798640006 2025-06-02,10:17:25.000,153,11009734,12765,0,1748859444,12378.353877599999,-35.19426222000038,54224.618563200005 2025-06-02,10:17:26.000,153,11009714,12605,0,1748859445,12378.87930978,-36.385565190001216,54223.58446944001 2025-06-02,10:17:27.000,153,11009681,12845,0,1748859446,12379.86954734999,-37.13982209999813,54222.59928552001 2025-06-02,10:17:28.000,153,11009689,12725,0,1748859447,12380.482551560002,-38.19014246999723,54221.54423040001 2025-06-02,10:17:29.000,153,11009690,12765,0,1748859448,12381.358271860001,-39.26865936000104,54220.53808512001 2025-06-02,10:17:30.000,153,11009676,12645,0,1748859449,12382.42934514999,-40.36127450999629,54219.490017120006 2025-06-02,10:17:31.000,153,11009686,12765,0,1748859450,12383.61493571,-40.925204909995955,54218.462910480004 2025-06-02,10:17:32.000,153,11009658,12685,0,1748859451,12384.214467299993,-41.87683745999675,54217.42881672001 2025-06-02,10:17:33.000,153,11009675,12845,0,1748859452,12384.64559113999,418.0718459100026,54216.36677448 2025-06-02,10:17:34.000,153,11009680,12645,0,1748859453,12385.858126939995,-45.154682909997064,54215.3256936 2025-06-02,10:17:35.000,153,11009642,12925,0,1748859454,12387.380532999996,-46.014676769998914,54214.30557408 2025-06-02,10:17:36.000,153,11009664,12805,0,1748859455,12388.24278067999,-46.71254064000095,54213.285454560006 2025-06-02,10:17:37.000,153,11009756,12565,0,1748859456,12389.024192639998,-47.903843610001786,54212.22341232001 2025-06-02,10:17:38.000,153,11009693,12525,0,1748859457,12389.758450429996,-49.28547308999987,54211.17534432001 2025-06-02,10:17:39.000,153,11009713,12805,0,1748859458,12390.60048917999,-50.533169099995575,54210.20413464 2025-06-02,10:17:40.000,153,11009723,12765,0,1748859459,12391.328010659992,-51.53414555999916,54209.177028 2025-06-02,10:17:41.000,153,11009705,12765,0,1748859460,12391.86017914999,-52.18971464999777,54208.15690848001 2025-06-02,10:17:42.000,153,11009718,12805,0,1748859461,12391.88038807999,-53.3810176199986,54207.143776079996 2025-06-02,10:17:43.000,153,11009670,13125,0,1748859462,12392.10268630999,-55.09395620999567,54206.123656560005 2025-06-02,10:17:44.000,153,11009646,12685,0,1748859463,12392.365402399992,-56.426241779998236,54205.14545976 2025-06-02,10:17:45.000,153,11009764,12565,0,1748859464,12392.500128599997,-57.76557648000016,54204.13232736001 2025-06-02,10:17:46.000,153,11009643,12805,0,1748859465,12393.032297089994,-58.921633799996926,54203.07727224001 2025-06-02,10:17:47.000,153,11009726,12685,0,1748859466,12393.726137019992,-59.795725919997494,54202.050165600005 2025-06-02,10:17:48.000,153,11009721,12805,0,1748859467,12394.44692219,-60.73326020999957,54201.141840000004 2025-06-02,10:17:49.000,153,11009678,12485,0,1748859468,12394.925200199992,-61.94571056999848,54200.135694720004 2025-06-02,10:17:50.000,153,11009652,12765,0,1748859469,12395.288960939994,-63.39078221999807,54199.12256232001 2025-06-02,10:17:51.000,153,11009695,12725,0,1748859470,12395.713348469995,-64.59618344999762,54198.18628824001 2025-06-02,10:17:52.000,153,11009668,13125,0,1748859471,12396.137735999997,-66.11174639999808,54197.22206568 2025-06-02,10:17:53.000,153,11009712,12565,0,1748859472,12396.9460932,-67.95861845999752,54196.2857916 2025-06-02,10:17:54.000,153,11009627,12605,0,1748859473,12398.07779327999,-69.13582316999964,54195.32855616 2025-06-02,10:17:55.000,153,11009696,12565,0,1748859474,12399.148866569994,-69.87598181999783,54194.39926920001 2025-06-02,10:17:56.000,153,11009654,13085,0,1748859475,12400.199730929999,-71.29285694999999,54193.47696936 2025-06-02,10:17:57.000,153,11009742,12725,0,1748859476,12401.082187539992,-73.16792552999686,54192.62454072 2025-06-02,10:17:58.000,153,11009692,12765,0,1748859477,12402.294723339997,386.75256131999777,54191.75813784 2025-06-02,10:17:59.000,153,11009730,12685,0,1748859478,12403.594831169998,-75.38135234999936,54190.933657680005 2025-06-02,10:18:00.000,153,11009674,12765,0,1748859479,12404.841048519993,-76.60085183999763,54190.095203280005 2025-06-02,10:18:01.000,153,11009661,12725,0,1748859480,12406.114211109998,-78.51116606999858,54189.24277464 2025-06-02,10:18:02.000,153,11009697,12605,0,1748859481,12407.60967192999,-80.07607293000183,54188.516114160004 2025-06-02,10:18:03.000,153,11009708,12805,0,1748859482,12409.11186905999,-81.22508111999923,54187.77547944 2025-06-02,10:18:04.000,153,11009677,12765,0,1748859483,12410.499548920001,-82.14146801999595,54187.04881896001 2025-06-02,10:18:05.000,153,11009726,12845,0,1748859484,12410.923936450003,-82.95916710000165,54186.29421 2025-06-02,10:18:06.000,153,11009667,12525,0,1748859485,12411.33485136,-84.2985017999963,54185.5256268 2025-06-02,10:18:07.000,153,11009674,12845,0,1748859486,12411.954591879992,-85.66603301999567,54184.743069359996 2025-06-02,10:18:08.000,153,11009657,12725,0,1748859487,12413.268172329997,-86.48373210000136,54184.10025432001 2025-06-02,10:18:09.000,153,11009685,12485,0,1748859488,12413.820549749995,-87.30848030999914,54183.42949080001 2025-06-02,10:18:10.000,153,11009692,12645,0,1748859489,12413.79360451,-89.0214188999962,54182.74475304 2025-06-02,10:18:11.000,153,11009661,12805,0,1748859490,12414.0563206,-90.7414066199999,54182.046041040005 2025-06-02,10:18:12.000,153,11009673,12765,0,1748859491,12415.060030789995,-92.0384465399984,54181.3333548 2025-06-02,10:18:13.000,153,11009766,12765,0,1748859492,12415.875124299993,-93.28614255000139,54180.66259128 2025-06-02,10:18:14.000,153,11009729,12965,0,1748859493,12416.279302899995,-94.66777202999947,54179.9708664 2025-06-02,10:18:15.000,153,11009677,12605,0,1748859494,12417.074187479993,-96.1410401999965,54179.314077120005 2025-06-02,10:18:16.000,153,11009763,12645,0,1748859495,12418.057688740002,-97.38168708000012,54178.65030072 2025-06-02,10:18:17.000,153,11009706,12885,0,1748859496,12418.56291198999,-98.38971266999579,54177.98652432 2025-06-02,10:18:18.000,153,11009678,12885,0,1748859497,12418.84583700999,-99.714949109999,54177.3157608 2025-06-02,10:18:19.000,153,11009724,12605,0,1748859498,12419.371269189993,-101.12477511000179,54176.70788136 2025-06-02,10:18:20.000,153,11009731,12965,0,1748859499,12420.11226329,-102.56984676000138,54176.03711784 2025-06-02,10:18:21.000,153,11009748,13045,0,1748859500,12420.954302039994,-104.30393273999653,54175.44321264 2025-06-02,10:18:22.000,153,11009679,12885,0,1748859501,12421.540361009997,-105.87588872999913,54174.835333200004 2025-06-02,10:18:23.000,153,11009704,12925,0,1748859502,12421.823286029998,-106.58785085999989,54174.20649240001 2025-06-02,10:18:24.000,153,11009694,13005,0,1748859503,12421.883912819998,-107.13063387000147,54173.563677360005 2025-06-02,10:18:25.000,153,11009700,13005,0,1748859504,12421.964748539998,-108.18095424000057,54172.97675928 2025-06-02,10:18:26.000,153,11009707,12765,0,1748859505,12422.09947473999,-109.48504328999843,54172.37586696 2025-06-02,10:18:27.000,153,11009698,12925,0,1748859506,12422.42955393,-110.4578232299973,54171.74003904001 2025-06-02,10:18:28.000,153,11009655,12645,0,1748859507,12422.840468839997,-111.50109446999704,54171.15312096 2025-06-02,10:18:29.000,153,11009709,12885,0,1748859508,12422.692270020001,-113.1294435000018,54170.545241520005 2025-06-02,10:18:30.000,153,11009687,12965,0,1748859509,12422.254409869995,-115.05385599000147,54169.88845224 2025-06-02,10:18:31.000,153,11009694,12805,0,1748859510,12422.133156289994,-116.44958372999827,54169.30852128 2025-06-02,10:18:32.000,153,11009717,12725,0,1748859511,12422.22072831999,-117.14039847000095,54168.64474488001 2025-06-02,10:18:33.000,153,11009691,12805,0,1748859512,12422.052320569994,-117.8876062499985,54167.96699424 2025-06-02,10:18:34.000,153,11009689,12765,0,1748859513,12422.30830035,342.43468101000326,54167.33815344 2025-06-02,10:18:35.000,153,11009688,12605,0,1748859514,12422.806787289992,-118.84628792999865,54166.688351280005 2025-06-02,10:18:36.000,153,11009713,12805,0,1748859515,12422.975195040002,-119.9882469899967,54166.087458960006 2025-06-02,10:18:37.000,153,11009708,12885,0,1748859516,12423.224438509998,-121.36282733999542,54165.35381136 2025-06-02,10:18:38.000,153,11009681,12725,0,1748859517,12424.228148699993,-122.3003616299975,54164.69003496 2025-06-02,10:18:39.000,153,11009699,12805,0,1748859518,12425.177968409997,337.66242000000057,54164.08215552 2025-06-02,10:18:40.000,153,11009658,12925,0,1748859519,12426.12105180999,-124.19657759999973,54163.453314720005 2025-06-02,10:18:41.000,153,11009629,12765,0,1748859520,12426.963090559999,-125.04247319999558,54162.782551200005 2025-06-02,10:18:42.000,153,11009659,12805,0,1748859521,12427.704084659992,335.0330945099995,54162.13973616 2025-06-02,10:18:43.000,153,11009691,12685,0,1748859522,12428.350770419995,-126.5650852799954,54161.49692112 2025-06-02,10:18:44.000,153,11009692,12845,0,1748859523,12429.024401419993,-127.30524393000087,54160.84013184001 2025-06-02,10:18:45.000,153,11009695,12725,0,1748859524,12429.82602231,-128.82080688000133,54160.148406960005 2025-06-02,10:18:46.000,153,11009713,12805,0,1748859525,12430.95772238999,-130.59013851000054,54159.526553280004 2025-06-02,10:18:47.000,153,11009691,12965,0,1748859526,12432.0422683,-132.08455406999565,54158.89771248001 2025-06-02,10:18:48.000,153,11009680,12765,0,1748859527,12433.1200779,-133.339299209998,54158.28983304 2025-06-02,10:18:49.000,153,11009689,12805,0,1748859528,12434.305668459994,-134.77732172999822,54157.68894072 2025-06-02,10:18:50.000,153,11009681,12685,0,1748859529,12435.92238286,-135.8487894899954,54157.0880484 2025-06-02,10:18:51.000,153,11009693,12645,0,1748859530,12437.862440139994,-136.99779768000008,54156.52209168001 2025-06-02,10:18:52.000,153,11009684,12805,0,1748859531,12439.47915454,-138.00582326999574,54155.92119936 2025-06-02,10:18:53.000,153,11009707,12965,0,1748859532,12440.69169033999,-139.51433708999684,54155.42511384001 2025-06-02,10:18:54.000,153,11009762,12685,0,1748859533,12442.086106509996,-141.29071784999542,54154.88011848 2025-06-02,10:18:55.000,153,11009704,12765,0,1748859534,12443.460313750002,-142.86267383999802,54154.39102008001 2025-06-02,10:18:56.000,153,11009705,12965,0,1748859535,12444.726740029997,-144.46987547999743,54153.776153520004 2025-06-02,10:18:57.000,153,11009701,12885,0,1748859536,12445.979693690002,-145.83035756999743,54153.26609376001 2025-06-02,10:18:58.000,153,11009707,13005,0,1748859537,12447.286537829998,-147.14854488000128,54152.735072639996 2025-06-02,10:18:59.000,153,11009692,12805,0,1748859538,12448.707899239998,-148.05788264999865,54152.20405152 2025-06-02,10:19:00.000,153,11009701,12725,0,1748859539,12449.987798139999,-148.7205008699966,54151.63110768 2025-06-02,10:19:01.000,153,11009721,12525,0,1748859540,12451.314851209994,-149.19279257999733,54151.08611232001 2025-06-02,10:19:02.000,153,11009708,12765,0,1748859541,12452.56106855999,-149.71442820000084,54150.50618136 2025-06-02,10:19:03.000,153,11009714,12725,0,1748859542,12453.605196609999,-150.8070433499961,54149.96118600001 2025-06-02,10:19:04.000,153,11009751,12965,0,1748859543,12454.743632999998,-152.1957219600008,54149.45811336001 2025-06-02,10:19:05.000,153,11009717,12885,0,1748859544,12456.17846702999,-153.45046709999588,54148.83625968001 2025-06-02,10:19:06.000,153,11009695,12885,0,1748859545,12457.572883199995,-154.169478359996,54148.242354480004 2025-06-02,10:19:07.000,153,11009689,12885,0,1748859546,12458.300404679998,-154.8532439699993,54147.63447504001 2025-06-02,10:19:08.000,153,11009691,12765,0,1748859547,12458.872991029995,-155.52291131999664,54147.05454408 2025-06-02,10:19:09.000,153,11009700,12925,0,1748859548,12459.358005349997,-156.27011910000147,54146.38378056 2025-06-02,10:19:10.000,153,11009733,12925,0,1748859549,12460.01816372999,-157.51781510999717,54145.678081440004 2025-06-02,10:19:11.000,153,11009701,12765,0,1748859550,12460.530123290002,-158.9064937200019,54145.00033080001 2025-06-02,10:19:12.000,153,11009708,12845,0,1748859551,12460.988192369994,-160.02025625999522,54144.30860592001 2025-06-02,10:19:13.000,153,11009721,12445,0,1748859552,12461.560778719992,-160.59828492000088,54143.616881040005 2025-06-02,10:19:14.000,153,11009727,12445,0,1748859553,12461.904330529993,-161.4512296499961,54142.95310464 2025-06-02,10:19:15.000,153,11009683,12765,0,1748859554,12462.46344426,-162.30417437999859,54142.23343128 2025-06-02,10:19:16.000,153,11009727,12605,0,1748859555,12463.420000279999,-163.28400344999682,54141.604590480005 2025-06-02,10:19:17.000,153,11009735,12605,0,1748859556,12464.329402130003,296.601237750001,54140.8429944 2025-06-02,10:19:18.000,153,11009685,13005,0,1748859557,12465.306167080002,-164.14399730999867,54140.15126952 2025-06-02,10:19:19.000,153,11009713,12765,0,1748859558,12466.28293203,-164.1862920900021,54139.480506 2025-06-02,10:19:20.000,153,11009700,12805,0,1748859559,12467.25969698,-164.27088165000168,54138.86563944001 2025-06-02,10:19:21.000,153,11009734,12645,0,1748859560,12468.243198239994,-164.12989904999995,54138.17391456001 2025-06-02,10:19:22.000,153,11009725,12725,0,1748859561,12468.788839349996,-164.27793078000104,54137.531099520005 2025-06-02,10:19:23.000,153,11009683,12605,0,1748859562,12469.219963189993,-164.83481205000135,54136.85334888001 2025-06-02,10:19:24.000,153,11009724,12965,0,1748859563,12470.055265629991,-165.3705459299963,54136.21752096 2025-06-02,10:19:25.000,153,11009697,12885,0,1748859564,12470.863622829995,-165.84988676999637,54135.567718800005 2025-06-02,10:19:26.000,153,11009708,12805,0,1748859565,12471.739343129993,-166.0754589299977,54134.93189088 2025-06-02,10:19:27.000,153,11009688,12645,0,1748859566,12472.426446749996,-166.0895571899964,54134.3100372 2025-06-02,10:19:28.000,153,11009719,12645,0,1748859567,12473.18764977999,-166.04726241000026,54133.66023504 2025-06-02,10:19:29.000,153,11009674,13085,0,1748859568,12473.800653990002,-165.8921815499998,54133.06632984001 2025-06-02,10:19:30.000,153,11009680,12805,0,1748859569,12474.238514139994,-165.5820198299989,54132.44447616001 2025-06-02,10:19:31.000,153,11009741,13005,0,1748859570,12474.58880225999,-165.1731702899997,54131.76672552 2025-06-02,10:19:32.000,153,11009721,13005,0,1748859571,12474.891936209991,-164.99694204000116,54131.095962 2025-06-02,10:19:33.000,153,11009738,12605,0,1748859572,12475.336532669993,-164.9616963899971,54130.37628864 2025-06-02,10:19:34.000,153,11009701,12845,0,1748859573,12475.599248759994,-165.29300549999607,54129.74046072001 2025-06-02,10:19:35.000,153,11009675,12885,0,1748859574,12475.94953687999,-165.9908693699981,54128.99982600001 2025-06-02,10:19:36.000,153,11009672,12645,0,1748859575,12476.562541089988,-166.80856844999653,54128.28015264001 2025-06-02,10:19:37.000,153,11009731,12605,0,1748859576,12477.040819099995,-167.5839727499988,54127.539517920006 2025-06-02,10:19:38.000,153,11009704,12965,0,1748859577,12477.802022129988,-167.97167489999993,54126.84080592001 2025-06-02,10:19:39.000,153,11009707,12645,0,1748859578,12479.007821619998,292.2871701900003,54126.17004240001 2025-06-02,10:19:40.000,153,11009670,12725,0,1748859579,12480.617799709995,-168.2677383600021,54125.49229176 2025-06-02,10:19:41.000,153,11009730,12885,0,1748859580,12481.938116469995,-168.43691748000128,54124.786592640005 2025-06-02,10:19:42.000,153,11009719,13045,0,1748859581,12482.706055809998,-168.93035658000008,54124.10884200001 2025-06-02,10:19:43.000,153,11009693,12605,0,1748859582,12483.487467769992,-169.52953262999654,54123.38916864001 2025-06-02,10:19:44.000,153,11009692,12725,0,1748859583,12484.558541059996,-170.22739649999858,54122.76731496001 2025-06-02,10:19:45.000,153,11009681,12605,0,1748859584,12485.414052429995,-171.0098499300002,54122.07559008001 2025-06-02,10:19:46.000,153,11009709,12525,0,1748859585,12486.229145939993,-171.7500085799984,54121.32098112 2025-06-02,10:19:47.000,153,11009719,12885,0,1748859586,12487.077920999996,-172.05312116999994,54120.5803464 2025-06-02,10:19:48.000,153,11009749,12765,0,1748859587,12487.84586034,-172.39147940999828,54119.8816344 2025-06-02,10:19:49.000,153,11009720,12725,0,1748859588,12488.788943739994,-172.96950806999666,54119.09208984 2025-06-02,10:19:50.000,153,11009725,12805,0,1748859589,12489.934116439988,-173.34311195999908,54118.365429360005 2025-06-02,10:19:51.000,153,11009700,12645,0,1748859590,12490.870463530002,-173.65327367999998,54117.6108204 2025-06-02,10:19:52.000,153,11009693,12885,0,1748859591,12491.840492169991,-173.89999322999938,54116.93306976 2025-06-02,10:19:53.000,153,11009700,12685,0,1748859592,12492.500650549999,-174.20310582000093,54116.2133964 2025-06-02,10:19:54.000,153,11009735,12645,0,1748859593,12493.140599999992,-175.1758857599998,54115.465774560005 2025-06-02,10:19:55.000,153,11009725,12805,0,1748859594,12493.948957199995,-176.05702700999973,54114.73911408001 2025-06-02,10:19:56.000,153,11009673,12685,0,1748859595,12494.737105469998,284.2229654699986,54114.02642784001 2025-06-02,10:19:57.000,153,11009743,12765,0,1748859596,12495.40400016,-176.30374655999913,54113.22989616001 2025-06-02,10:19:58.000,153,11009749,12805,0,1748859597,12496.165203189994,-176.45177829000022,54112.55913264001 2025-06-02,10:19:59.000,153,11009719,12965,0,1748859598,12496.845570500001,-176.31784481999784,54111.75561384 2025-06-02,10:20:00.000,153,11009736,12725,0,1748859599,12497.377738989999,-176.39538524999807,54111.0429276 2025-06-02,10:20:01.000,153,11009735,12845,0,1748859600,12498.206305120002,-176.54341697999917,54110.32325424 2025-06-02,10:20:02.000,153,11009731,12805,0,1748859601,12499.270642099997,-176.82538217999536,54109.61755512001 2025-06-02,10:20:03.000,153,11009704,13045,0,1748859602,12500.15309870999,-177.1143965099982,54108.84897192001 2025-06-02,10:20:04.000,153,11009745,13045,0,1748859603,12500.954719599998,-177.54439343999547,54108.19916976001 2025-06-02,10:20:05.000,153,11009735,12925,0,1748859604,12501.675504769992,-177.7840638599955,54107.50045776 2025-06-02,10:20:06.000,153,11009670,12605,0,1748859605,12502.40976255999,-178.21406079000008,54106.73187456 2025-06-02,10:20:07.000,153,11009720,12885,0,1748859606,12503.46736322999,-178.61586119999993,54106.00521408 2025-06-02,10:20:08.000,153,11009717,12645,0,1748859607,12504.471073419998,-178.89782639999612,54105.355411920005 2025-06-02,10:20:09.000,153,11009703,12885,0,1748859608,12505.07734132,-179.11634942999808,54104.64272568 2025-06-02,10:20:10.000,153,11009743,12605,0,1748859609,12505.542146710002,-179.2432337700011,54103.93003944 2025-06-02,10:20:11.000,153,11009717,13125,0,1748859610,12506.14841460999,-179.60273939999752,54103.224340320005 2025-06-02,10:20:12.000,153,11009754,12805,0,1748859611,12506.721000960002,-180.1102767600023,54102.455757120006 2025-06-02,10:20:13.000,153,11009730,12765,0,1748859612,12507.27337838,-180.48388064999745,54101.82691632001 2025-06-02,10:20:14.000,153,11009750,12685,0,1748859613,12508.081735579988,-180.8010914999977,54101.05833312001 2025-06-02,10:20:15.000,153,11009744,12965,0,1748859614,12508.40507845999,-181.0337127899984,54100.45045368 2025-06-02,10:20:16.000,153,11009737,12885,0,1748859615,12508.58695882999,-181.16764626000077,54099.74475456001 2025-06-02,10:20:17.000,153,11009706,12845,0,1748859616,12508.600431449995,-181.33682537999994,54099.06700392 2025-06-02,10:20:18.000,153,11009739,12685,0,1748859617,12508.44549631999,-181.5060044999991,54098.41720176 2025-06-02,10:20:19.000,153,11009734,12765,0,1748859618,12508.074999269993,-181.69633100999636,54097.62067008 2025-06-02,10:20:20.000,153,11009746,13085,0,1748859619,12507.610193879991,278.48497365000367,54096.97785504 2025-06-02,10:20:21.000,153,11009755,12645,0,1748859620,12507.091498009999,-182.3589492300016,54096.21625896 2025-06-02,10:20:22.000,153,11009729,12805,0,1748859621,12506.673846789992,-183.16959918000066,54095.48261136001 2025-06-02,10:20:23.000,153,11009754,12645,0,1748859622,12506.593011069992,-184.29041085000063,54094.75595088 2025-06-02,10:20:24.000,153,11009728,12805,0,1748859623,12506.572802139992,-185.40417339000123,54094.001341920004 2025-06-02,10:20:25.000,153,11009698,12805,0,1748859624,12506.525647969996,-186.20777421000093,54093.25372008001 2025-06-02,10:20:26.000,153,11009746,12725,0,1748859625,12506.404394389996,-186.9056380799957,54092.47116264 2025-06-02,10:20:27.000,153,11009709,12685,0,1748859626,12506.161887229995,-187.6739932499986,54091.66764384001 2025-06-02,10:20:28.000,153,11009712,12645,0,1748859627,12505.98674316999,-188.6890679700009,54090.82918944001 2025-06-02,10:20:29.000,153,11009734,12805,0,1748859628,12505.730763389998,-190.12709049000114,54090.03964488001 2025-06-02,10:20:30.000,153,11009732,12885,0,1748859629,12505.596037189993,-191.68494821999775,54089.21516472 2025-06-02,10:20:31.000,153,11009705,12725,0,1748859630,12505.124495489996,-193.17231465000077,54088.369723200005 2025-06-02,10:20:32.000,153,11009719,12885,0,1748859631,12504.74726212999,-194.9557445399987,54087.50332032001 2025-06-02,10:20:33.000,153,11009728,12885,0,1748859632,12504.70684426999,-196.6475357399977,54086.594994720006 2025-06-02,10:20:34.000,153,11009736,12605,0,1748859633,12504.437391869993,-197.77539653999702,54085.69365624 2025-06-02,10:20:35.000,153,11009738,12885,0,1748859634,12504.356556149993,-199.0865347200015,54084.83424048 2025-06-02,10:20:36.000,153,11009734,12805,0,1748859635,12504.86851570999,-200.65849070999684,54083.8979664 2025-06-02,10:20:37.000,153,11009721,12605,0,1748859636,12505.508465159997,-202.0401201900022,54082.98265368 2025-06-02,10:20:38.000,153,11009729,12685,0,1748859637,12505.98674316999,-203.05519490999723,54082.10227656 2025-06-02,10:20:39.000,153,11009754,12685,0,1748859638,12506.518911660001,-204.0914170199976,54081.20093808001 2025-06-02,10:20:40.000,153,11009727,12605,0,1748859639,12507.24643313999,-205.31796563999524,54080.19479280001 2025-06-02,10:20:41.000,153,11009725,12605,0,1748859640,12508.128889749998,-206.1920577599958,54079.20960888001 2025-06-02,10:20:42.000,153,11009686,12765,0,1748859641,12508.930510639992,-206.72779163999803,54078.23141208001 2025-06-02,10:20:43.000,153,11009696,12805,0,1748859642,12509.503096989989,-207.37631159999728,54077.19731832001 2025-06-02,10:20:44.000,153,11009710,12885,0,1748859643,12509.86685772999,-208.2433545899985,54076.16322456 2025-06-02,10:20:45.000,153,11009702,12845,0,1748859644,12510.473125629993,-208.750891949996,54075.15707928 2025-06-02,10:20:46.000,153,11009716,12605,0,1748859645,12510.978348879995,-208.95531671999925,54074.12997264001 2025-06-02,10:20:47.000,153,11009692,12925,0,1748859646,12511.530726299992,-209.0610536699969,54073.05395616001 2025-06-02,10:20:48.000,153,11009704,12645,0,1748859647,12511.827123939998,-209.20203626999864,54072.07575936001 2025-06-02,10:20:49.000,153,11009728,13085,0,1748859648,12511.806915009998,-209.75891753999895,54071.048652720005 2025-06-02,10:20:50.000,153,11009683,12605,0,1748859649,12512.21109361,-210.5061253199965,54070.04949456 2025-06-02,10:20:51.000,153,11009698,12765,0,1748859650,12512.938615089988,249.18174024000473,54069.05033640001 2025-06-02,10:20:52.000,153,11009698,12605,0,1748859651,12513.733499670001,-210.95022050999978,54068.06515248 2025-06-02,10:20:53.000,153,11009734,12685,0,1748859652,12514.737209859995,-211.04185919999873,54067.10791704 2025-06-02,10:20:54.000,153,11009691,12605,0,1748859653,12515.92280041999,-210.97841702999722,54066.087797520006 2025-06-02,10:20:55.000,153,11009666,12965,0,1748859654,12517.26332610999,-210.8656309500002,54065.14453632 2025-06-02,10:20:56.000,153,11009756,13085,0,1748859655,12518.36134463999,-210.54842009999993,54064.20127512 2025-06-02,10:20:57.000,153,11009744,12765,0,1748859656,12519.27748279999,-210.06907925999985,54063.320898 2025-06-02,10:20:58.000,153,11009719,12965,0,1748859657,12520.106048929993,-209.540394509997,54062.4125724 2025-06-02,10:20:59.000,153,11009680,12805,0,1748859658,12520.8268341,-209.13154496999778,54061.55315664001 2025-06-02,10:21:00.000,153,11009660,12885,0,1748859659,12521.810335359994,-208.4548284900011,54060.68675376 2025-06-02,10:21:01.000,153,11009661,12765,0,1748859660,12522.295349679996,-207.48204855000222,54059.82035088 2025-06-02,10:21:02.000,153,11009739,12925,0,1748859661,12522.436812189997,-207.01680597000086,54059.03080632 2025-06-02,10:21:03.000,153,11009680,13085,0,1748859662,12522.524384219992,-207.24942726000154,54058.1853648 2025-06-02,10:21:04.000,153,11009658,12805,0,1748859663,12522.921826509999,-207.89089809000143,54057.2770392 2025-06-02,10:21:05.000,153,11009716,12765,0,1748859664,12523.009398539994,-208.1094211199961,54056.508456 2025-06-02,10:21:06.000,153,11009719,12565,0,1748859665,12522.275140749996,-207.88384896000207,54055.642053120006 2025-06-02,10:21:07.000,153,11009735,12845,0,1748859666,12521.399420449998,-207.5525398499958,54054.754688880006 2025-06-02,10:21:08.000,153,11009664,12725,0,1748859667,12520.75947099999,-207.1718868300013,54053.82540192 2025-06-02,10:21:09.000,153,11009670,12725,0,1748859668,12520.267720369993,-207.1718868300013,54052.854192239996 2025-06-02,10:21:10.000,153,11009702,12925,0,1748859669,12519.991531660002,-207.53139245999773,54051.88996968 2025-06-02,10:21:11.000,153,11009682,12685,0,1748859670,12519.850069150001,-208.00368416999845,54050.91177288 2025-06-02,10:21:12.000,153,11009733,13005,0,1748859671,12520.072367380002,-208.38433719000022,54049.99646016 2025-06-02,10:21:13.000,153,11009656,13125,0,1748859672,12520.382237639998,-208.73679368999728,54048.99031488 2025-06-02,10:21:14.000,153,11009695,12645,0,1748859673,12520.362028709998,-209.1738397500012,54048.16583472001 2025-06-02,10:21:15.000,153,11009736,12805,0,1748859674,12520.59779955999,-209.77301579999767,54047.24353488 2025-06-02,10:21:16.000,153,11009732,12805,0,1748859675,12521.015450779996,-210.16776707999816,54046.377132 2025-06-02,10:21:17.000,153,11009681,12605,0,1748859676,12521.385947829993,249.7950145499999,54045.57361320001 2025-06-02,10:21:18.000,153,11009668,12605,0,1748859677,12521.992215729995,-210.49202705999778,54044.85393984001 2025-06-02,10:21:19.000,153,11009685,12725,0,1748859678,12522.537856839997,709.6097644500041,54044.0364468 2025-06-02,10:21:20.000,153,11009677,13205,0,1748859679,12523.413577139996,-210.92202399000234,54043.36568328 2025-06-02,10:21:21.000,153,11009686,13005,0,1748859680,12524.44423257,-210.78809051999997,54042.69491976 2025-06-02,10:21:22.000,153,11009648,12685,0,1748859681,12525.47488799999,-210.9290731200017,54042.08005320001 2025-06-02,10:21:23.000,153,11009647,12845,0,1748859682,12526.438180329998,-210.92202399000234,54041.43025104001 2025-06-02,10:21:24.000,153,11009635,12765,0,1748859683,12527.482308379993,-210.97841702999722,54040.86429432 2025-06-02,10:21:25.000,153,11009627,12605,0,1748859684,12528.310874509996,-210.9149748599957,54040.31929896 2025-06-02,10:21:26.000,153,11009695,12965,0,1748859685,12528.654426319998,-210.64710791999823,54039.711419520005 2025-06-02,10:21:27.000,153,11009698,12765,0,1748859686,12529.25395790999,-210.33694619999733,54039.13847568 2025-06-02,10:21:28.000,153,11009666,12805,0,1748859687,12530.095996659998,-210.05498100000113,54038.607454560006 2025-06-02,10:21:29.000,153,11009674,12885,0,1748859688,12530.964980650002,250.52107493999938,54038.09739480001 2025-06-02,10:21:30.000,153,11009704,12805,0,1748859689,12531.746392609995,-209.0258080200001,54037.61528352 2025-06-02,10:21:31.000,153,11009672,12845,0,1748859690,12532.487386709989,-208.68040064999514,54037.147146480005 2025-06-02,10:21:32.000,153,11009724,12765,0,1748859691,12533.093654609991,-208.70859716999985,54036.644073840005 2025-06-02,10:21:33.000,153,11009688,12605,0,1748859692,12533.619086789993,-209.209085399998,54036.25279512001 2025-06-02,10:21:34.000,153,11009705,12925,0,1748859693,12534.043474319995,-209.83645796999917,54035.84055504 2025-06-02,10:21:35.000,153,11009728,12605,0,1748859694,12534.13778266,-210.33694619999733,54035.43530208 2025-06-02,10:21:36.000,153,11009680,12645,0,1748859695,12534.387026129996,-210.68940270000166,54035.07197184 2025-06-02,10:21:37.000,153,11009701,12605,0,1748859696,12534.737314249993,-210.9643187699985,54034.64575752 2025-06-02,10:21:38.000,153,11009737,12685,0,1748859697,12534.851831519998,-211.49300352000137,54034.198581840006 2025-06-02,10:21:39.000,153,11009706,12765,0,1748859698,12534.575642809992,-212.0428356600023,54033.793328880005 2025-06-02,10:21:40.000,153,11009733,12805,0,1748859699,12533.686449889989,-212.52922563000175,54033.40205016001 2025-06-02,10:21:41.000,153,11009716,12885,0,1748859700,12532.8174659,-212.88873125999817,54032.92692600001 2025-06-02,10:21:42.000,153,11009704,12885,0,1748859701,12532.72989386999,-213.177745590001,54032.38891776 2025-06-02,10:21:43.000,153,11009749,13125,0,1748859702,12532.95219209999,-213.57954600000085,54031.95571632 2025-06-02,10:21:44.000,153,11009735,12765,0,1748859703,12533.390052249997,-213.7064303399966,54031.55046336 2025-06-02,10:21:45.000,153,11009736,12765,0,1748859704,12534.13778266,1166.774041470002,54031.13822328 2025-06-02,10:21:46.000,153,11009733,12685,0,1748859705,12534.966348789989,-213.50200557000062,54030.79585440001 2025-06-02,10:21:47.000,153,11009712,12805,0,1748859706,12535.11454761,-213.07200863999606,54030.4464984 2025-06-02,10:21:48.000,153,11009706,12605,0,1748859707,12534.528488639997,-213.2764334099993,54030.16701360001 2025-06-02,10:21:49.000,153,11009689,12765,0,1748859708,12533.632559409998,-214.3760976900012,54029.91547728 2025-06-02,10:21:50.000,153,11009705,12725,0,1748859709,12532.548013499989,-216.16657670999848,54029.62201824001 2025-06-02,10:21:51.000,153,11009726,12765,0,1748859710,12531.355686629999,-217.80902400000195,54029.30759784001 2025-06-02,10:21:52.000,153,11009720,12765,0,1748859711,12529.476256139991,-219.0990147900011,54029.0141388 2025-06-02,10:21:53.000,153,11009689,12765,0,1748859712,12527.85954174,-220.3749073200015,54028.643821440004 2025-06-02,10:21:54.000,153,11009673,12925,0,1748859713,12526.586379149994,-221.7917824499964,54028.28049120001 2025-06-02,10:21:55.000,153,11009733,12685,0,1748859714,12525.084182019993,-223.13816627999768,54027.875238240005 2025-06-02,10:21:56.000,153,11009751,13005,0,1748859715,12523.831228360003,-224.84405573999538,54027.50492088 2025-06-02,10:21:57.000,153,11009755,12845,0,1748859716,12522.733209829988,-226.7755173600017,54027.05774520001 2025-06-02,10:21:58.000,153,11009683,12765,0,1748859717,12521.98547942,-228.65763506999792,54026.5686468 2025-06-02,10:21:59.000,153,11009637,12845,0,1748859718,12521.641927609999,-230.5609001699995,54026.128458240004 2025-06-02,10:22:00.000,153,11009686,12765,0,1748859719,12521.655400229989,-232.21039659000235,54025.6603212 2025-06-02,10:22:01.000,153,11009706,12685,0,1748859720,12521.581300819998,-233.8598930099979,54025.122312960004 2025-06-02,10:22:02.000,153,11009680,12845,0,1748859721,12521.392684140003,-235.32611204999557,54024.591291840006 2025-06-02,10:22:03.000,153,11009674,13085,0,1748859722,12521.588037129994,-236.95446108000033,54024.018348000005 2025-06-02,10:22:04.000,153,11009682,12605,0,1748859723,12522.382921709992,-238.49822054999822,54023.36854584001 2025-06-02,10:22:05.000,153,11009718,12605,0,1748859724,12523.507885480001,-239.7177200399965,54022.86547320001 2025-06-02,10:22:06.000,153,11009696,12925,0,1748859725,12524.935983199997,-241.23328298999695,54022.20868392 2025-06-02,10:22:07.000,153,11009702,12605,0,1748859726,12526.72110535,-242.6360598600004,54021.64971432 2025-06-02,10:22:08.000,153,11009701,12965,0,1748859727,12528.701580489993,-243.71457674999692,54021.10471896 2025-06-02,10:22:09.000,153,11009669,12725,0,1748859728,12530.870672309997,-245.03981319000013,54020.63658192001 2025-06-02,10:22:10.000,153,11009693,12765,0,1748859729,12532.81072958999,-246.7809483000019,54020.15447064001 2025-06-02,10:22:11.000,153,11009686,12605,0,1748859730,12534.696896389993,-248.15552865000063,54019.6164624 2025-06-02,10:22:12.000,153,11009669,12565,0,1748859731,12535.875750639992,-249.46666682999785,54019.17627384001 2025-06-02,10:22:13.000,153,11009739,12965,0,1748859732,12536.751470939991,-250.43239763999736,54018.652239840005 2025-06-02,10:22:14.000,153,11009670,12965,0,1748859733,12537.64740016999,-251.28534236999985,54018.14218008001 2025-06-02,10:22:15.000,153,11009716,12805,0,1748859734,12538.428812129998,-251.84927276999952,54017.57622336 2025-06-02,10:22:16.000,153,11009680,12725,0,1748859735,12539.445994939997,-252.3638592599964,54016.99629240001 2025-06-02,10:22:17.000,153,11009655,12605,0,1748859736,12539.937745569994,-252.79385619000095,54016.374438720006 2025-06-02,10:22:18.000,153,11009661,12725,0,1748859737,12540.604640259997,-253.2943444199991,54015.752585040005 2025-06-02,10:22:19.000,153,11009678,12845,0,1748859738,12541.157017679994,-253.53401483999914,54015.08880864 2025-06-02,10:22:20.000,153,11009715,12605,0,1748859739,12541.796967130002,-253.56221135999658,54014.43201936001 2025-06-02,10:22:21.000,153,11009733,12885,0,1748859740,12543.056657100002,-253.48467092999635,54013.71234600001 2025-06-02,10:22:22.000,153,11009678,12925,0,1748859741,12544.444336959998,-253.22385311999824,54013.03459536 2025-06-02,10:22:23.000,153,11009690,12845,0,1748859742,12545.811807889993,-252.94188792000205,54012.33588336 2025-06-02,10:22:24.000,153,11009657,12645,0,1748859743,12547.455467529995,-252.17353274999914,54011.679094080006 2025-06-02,10:22:25.000,153,11009656,13165,0,1748859744,12548.930719420001,-251.4263249700016,54011.08518888 2025-06-02,10:22:26.000,153,11009666,12805,0,1748859745,12549.73907661999,-251.1302615099994,54010.49827080001 2025-06-02,10:22:27.000,153,11009671,13045,0,1748859746,12550.439652859997,-250.7214119700002,54009.87641712001 2025-06-02,10:22:28.000,153,11009631,12685,0,1748859747,12551.08633862,-250.19272721999732,54009.282511920006 2025-06-02,10:22:29.000,153,11009645,12925,0,1748859748,12551.28842792,-249.84027072000026,54008.611748400006 2025-06-02,10:22:30.000,153,11009680,12605,0,1748859749,12551.22780113,-250.0799411400003,54008.038804560005 2025-06-02,10:22:31.000,153,11009663,12765,0,1748859750,12550.298190349997,-250.48174155000015,54007.437912240006 2025-06-02,10:22:32.000,153,11009678,12845,0,1748859751,12549.105863479992,-250.65092066999932,54006.78112296 2025-06-02,10:22:33.000,153,11009703,12725,0,1748859752,12547.900063989997,-250.6720680599974,54006.15228216 2025-06-02,10:22:34.000,153,11009687,13085,0,1748859753,12547.145597269999,209.11448532000213,54005.36972472001 2025-06-02,10:22:35.000,153,11009682,12605,0,1748859754,12546.2900859,-251.25714584999514,54004.64306424 2025-06-02,10:22:36.000,153,11009677,12805,0,1748859755,12545.13144058,-251.81402711999544,54003.895442400004 2025-06-02,10:22:37.000,153,11009659,12805,0,1748859756,12544.316347070002,-252.25107317999937,54003.126859200005 2025-06-02,10:22:38.000,153,11009649,12765,0,1748859757,12544.154675630001,-252.26517143999808,54002.30936616001 2025-06-02,10:22:39.000,153,11009687,12765,0,1748859758,12544.336556000002,-252.49779272999876,54001.50584736 2025-06-02,10:22:40.000,153,11009659,13045,0,1748859759,12544.545381609998,-253.1674600799961,54000.61848312 2025-06-02,10:22:41.000,153,11009649,12765,0,1748859760,12544.754207219994,-253.81598003999534,53999.738106 2025-06-02,10:22:42.000,153,11009654,12725,0,1748859761,12544.94956021,-254.1825347999984,53998.864716000004 2025-06-02,10:22:43.000,153,11009691,12845,0,1748859762,12544.700316739989,-254.50679477999802,53997.928441920005 2025-06-02,10:22:44.000,153,11009675,12725,0,1748859763,12544.228775039992,204.77927037000336,53996.95723224 2025-06-02,10:22:45.000,153,11009683,12805,0,1748859764,12543.406945219998,203.94747302999895,53995.95807408001 2025-06-02,10:22:46.000,153,11009674,12805,0,1748859765,12542.335871929994,-256.6426811700003,53994.79821216 2025-06-02,10:22:47.000,153,11009681,12965,0,1748859766,12541.59487783,-257.1713659199959,53993.63136312001 2025-06-02,10:22:48.000,153,11009649,12965,0,1748859767,12541.24458970999,-257.3616924300004,53992.415604240006 2025-06-02,10:22:49.000,153,11009697,12565,0,1748859768,12540.584431329997,-257.40398720999656,53991.15792264 2025-06-02,10:22:50.000,153,11009646,12885,0,1748859769,12539.445994939997,-257.70005066999875,53989.92120240001 2025-06-02,10:22:51.000,153,11009690,12725,0,1748859770,12538.590483569998,-258.2146371599956,53988.607623840006 2025-06-02,10:22:52.000,153,11009690,12965,0,1748859771,12538.287349619997,-258.9547958100011,53987.32898088 2025-06-02,10:22:53.000,153,11009685,12805,0,1748859772,12538.80604548999,-259.6315122899978,53986.155144719996 2025-06-02,10:22:54.000,153,11009661,12965,0,1748859773,12539.459467560002,-260.0051161800002,53984.91143736001 2025-06-02,10:22:55.000,153,11009638,12965,0,1748859774,12539.365159219997,-260.6606852699988,53983.66773000001 2025-06-02,10:22:56.000,153,11009724,12685,0,1748859775,12538.678055599994,-261.66871086000174,53982.45895824 2025-06-02,10:22:57.000,153,11009705,12725,0,1748859776,12537.60698230999,-262.5005081999989,53981.19428952 2025-06-02,10:22:58.000,153,11009670,12965,0,1748859777,12536.441600679995,196.2286756800022,53979.84577536 2025-06-02,10:22:59.000,153,11009698,12765,0,1748859778,12535.606298239996,-264.30508548000216,53978.53918392001 2025-06-02,10:23:00.000,153,11009693,12925,0,1748859779,12534.885513069989,-264.8619667499952,53977.17669552001 2025-06-02,10:23:01.000,153,11009610,12605,0,1748859780,12533.98958383999,-265.52458497000043,53975.73036168 2025-06-02,10:23:02.000,153,11009705,12685,0,1748859781,12532.783784349995,-266.52556142999674,53974.26306648 2025-06-02,10:23:03.000,153,11009678,12685,0,1748859782,12531.827228329996,-268.03407524999784,53972.73987432001 2025-06-02,10:23:04.000,153,11009663,12885,0,1748859783,12532.143834900002,-270.0712738200018,53971.167772320005 2025-06-02,10:23:05.000,153,11009704,12725,0,1748859784,12532.682739699994,-271.6150332899997,53969.66554152 2025-06-02,10:23:06.000,153,11009676,12725,0,1748859785,12533.03302781999,-272.5173219299977,53968.04452968001 2025-06-02,10:23:07.000,153,11009661,12645,0,1748859786,12533.194699259991,-273.36321753000084,53966.57024736 2025-06-02,10:23:08.000,153,11009704,12605,0,1748859787,12533.275534979992,-274.195014869998,53964.94923552 2025-06-02,10:23:09.000,153,11009682,12725,0,1748859788,12533.497833209993,-275.3228756699973,53963.42604336001 2025-06-02,10:23:10.000,153,11009682,12605,0,1748859789,12533.95590229,-276.47893299000134,53961.90983832001 2025-06-02,10:23:11.000,153,11009704,12845,0,1748859790,12534.427443989996,-277.74072725999577,53960.41459464 2025-06-02,10:23:12.000,153,11009699,12965,0,1748859791,12534.892249379998,-278.5866228599989,53958.91935096001 2025-06-02,10:23:13.000,153,11009700,12965,0,1748859792,12536.35402865,-279.065963699999,53957.51493984 2025-06-02,10:23:14.000,153,11009699,12925,0,1748859793,12537.337529909993,-279.44661672000075,53956.215335520006 2025-06-02,10:23:15.000,153,11009695,12965,0,1748859794,12537.148913229998,-279.636943229998,53954.90874408 2025-06-02,10:23:16.000,153,11009711,12645,0,1748859795,12536.778416180001,-279.51005889000226,53953.56022992 2025-06-02,10:23:17.000,153,11009701,12805,0,1748859796,12536.859251900001,-279.6016975800012,53952.24665136 2025-06-02,10:23:18.000,153,11009688,12765,0,1748859797,12537.115231679993,-280.1585788500015,53950.898137200005 2025-06-02,10:23:19.000,153,11009675,12965,0,1748859798,12537.62719123999,-280.5039862199992,53949.605520000005 2025-06-02,10:23:20.000,153,11009712,12685,0,1748859799,12538.166096039997,-280.8634918499956,53948.25001872 2025-06-02,10:23:21.000,153,11009733,12845,0,1748859800,12538.577010949994,-281.3780783399998,53947.00631136 2025-06-02,10:23:22.000,153,11009673,13005,0,1748859801,12539.540303280002,-282.22397393999563,53945.61587448 2025-06-02,10:23:23.000,153,11009678,12725,0,1748859802,12540.604640259997,-283.36593300000095,53944.358192880005 2025-06-02,10:23:24.000,153,11009684,12885,0,1748859803,12541.460151629995,-284.8321520399986,53943.065575680004 2025-06-02,10:23:25.000,153,11009714,12725,0,1748859804,12542.019265360002,-286.9821366899996,53941.80789408 2025-06-02,10:23:26.000,153,11009721,12805,0,1748859805,12542.618796949995,-288.9629422200014,53940.59912232 2025-06-02,10:23:27.000,153,11009678,12725,0,1748859806,12543.056657100002,-290.281129529998,53939.34144072001 2025-06-02,10:23:28.000,153,11009729,12725,0,1748859807,12543.64945238,-291.30325337999966,53938.02087504 2025-06-02,10:23:29.000,153,11009682,12765,0,1748859808,12544.538645299988,-292.1491489799955,53936.63742528001 2025-06-02,10:23:30.000,153,11009672,12765,0,1748859809,12545.225748919991,-293.6224171499998,53935.372756560006 2025-06-02,10:23:31.000,153,11009719,12685,0,1748859810,12545.879170989989,-295.152078359999,53934.12206208001 2025-06-02,10:23:32.000,153,11009686,12685,0,1748859811,12546.31029483,-296.23764438000217,53932.75957368001 2025-06-02,10:23:33.000,153,11009740,12965,0,1748859812,12545.724235859998,-297.11173649999546,53931.37612392 2025-06-02,10:23:34.000,153,11009686,12685,0,1748859813,12544.370237549992,-298.32418686000165,53930.01363552 2025-06-02,10:23:35.000,153,11009702,13125,0,1748859814,12542.935403520001,-300.17810805000045,53928.60223728 2025-06-02,10:23:36.000,153,11009729,12685,0,1748859815,12542.894985660001,-301.83465359999536,53927.12096784 2025-06-02,10:23:37.000,153,11009673,12685,0,1748859816,12543.400208909989,-302.6594018100004,53925.65367264 2025-06-02,10:23:38.000,153,11009672,12765,0,1748859817,12543.454099389994,-303.0893987399977,53924.10951912001 2025-06-02,10:23:39.000,153,11009660,12765,0,1748859818,12543.75049703,-303.2726761199956,53922.5653656 2025-06-02,10:23:40.000,153,11009686,12685,0,1748859819,12544.242247659997,-303.6815256600021,53921.0281992 2025-06-02,10:23:41.000,153,11009691,12725,0,1748859820,12544.424128029998,-304.28070170999854,53919.456097199996 2025-06-02,10:23:42.000,153,11009670,12845,0,1748859821,12544.323083379997,-305.03495861999545,53917.835085360006 2025-06-02,10:23:43.000,153,11009689,12605,0,1748859822,12544.289401829992,-305.52134859000216,53916.21407352 2025-06-02,10:23:44.000,153,11009706,12885,0,1748859823,12544.700316739989,-305.5636433699983,53914.46729352 2025-06-02,10:23:45.000,153,11009698,12725,0,1748859824,12545.326793569991,-304.91512340999907,53912.81134608 2025-06-02,10:23:46.000,153,11009687,12765,0,1748859825,12545.508673939992,-303.8084099999978,53911.11347592 2025-06-02,10:23:47.000,153,11009725,12685,0,1748859826,12545.077550099995,-302.5959596399989,53909.40861864 2025-06-02,10:23:48.000,153,11009703,12965,0,1748859827,12544.82830663,-301.51039361999574,53907.71074848 2025-06-02,10:23:49.000,153,11009704,12805,0,1748859828,12545.06407747999,-300.12876413999766,53906.08973664001 2025-06-02,10:23:50.000,153,11009692,12845,0,1748859829,12545.555828110002,-298.97975595000025,53904.40584072 2025-06-02,10:23:51.000,153,11009666,12725,0,1748859830,12545.266166779991,-298.9233629099981,53902.79880312 2025-06-02,10:23:52.000,153,11009698,12885,0,1748859831,12544.673371499994,-299.4309002699956,53901.12189432 2025-06-02,10:23:53.000,153,11009706,12725,0,1748859832,12544.154675630001,-299.7763076400006,53899.507869600006 2025-06-02,10:23:54.000,153,11009662,12765,0,1748859833,12543.481044629989,-299.7058163399997,53897.69820552 2025-06-02,10:23:55.000,153,11009685,12685,0,1748859834,12542.62553325999,-299.4449985300016,53895.99334824 2025-06-02,10:23:56.000,153,11009708,12765,0,1748859835,12541.38605221999,-299.24057375999837,53894.17669704 2025-06-02,10:23:57.000,153,11009684,12765,0,1748859836,12539.910800329999,-298.78238030999637,53892.26921328001 2025-06-02,10:23:58.000,153,11009669,12765,0,1748859837,12538.462493679988,-298.29599033999693,53890.382690880004 2025-06-02,10:23:59.000,153,11009744,12725,0,1748859838,12537.303848359988,-298.2536955600008,53888.35642608 2025-06-02,10:24:00.000,153,11009684,12885,0,1748859839,12536.33381972,161.30023652999807,53886.29522568 2025-06-02,10:24:01.000,153,11009738,12925,0,1748859840,12535.821860160002,-298.14795860999584,53884.26896088001 2025-06-02,10:24:02.000,153,11009726,12965,0,1748859841,12535.35031845999,-298.06336904999625,53882.2147476 2025-06-02,10:24:03.000,153,11009708,12845,0,1748859842,12534.777732109993,-297.760256460002,53880.16752144001 2025-06-02,10:24:04.000,153,11009707,12885,0,1748859843,12534.555433879992,-297.2950138800006,53878.01548848001 2025-06-02,10:24:05.000,153,11009684,12805,0,1748859844,12534.609324359997,-297.55583168999874,53875.89839112 2025-06-02,10:24:06.000,153,11009671,12805,0,1748859845,12534.23209099999,-297.92943558000115,53873.79526800001 2025-06-02,10:24:07.000,153,11009641,13165,0,1748859846,12533.470887969997,-298.2889412099976,53871.78297744001 2025-06-02,10:24:08.000,153,11009697,12645,0,1748859847,12532.62884921999,-298.50746423999954,53869.67286720001 2025-06-02,10:24:09.000,153,11009708,12565,0,1748859848,12531.941745600001,-298.8035277000017,53867.66057664001 2025-06-02,10:24:10.000,153,11009704,12765,0,1748859849,12531.982163460001,-298.6413977100019,53865.62732472001 2025-06-02,10:24:11.000,153,11009679,12365,0,1748859850,12531.84070095,-298.37353076999716,53863.62202128 2025-06-02,10:24:12.000,153,11009674,12685,0,1748859851,12531.894591429991,-297.3302595299974,53861.65165344001 2025-06-02,10:24:13.000,153,11009690,13085,0,1748859852,12531.65882058,-295.75125440999545,53859.72320832 2025-06-02,10:24:14.000,153,11009712,12765,0,1748859853,12530.823518140001,-294.40487058000144,53857.81572456001 2025-06-02,10:24:15.000,153,11009718,13005,0,1748859854,12530.089260349989,-293.9114314799954,53855.92221504001 2025-06-02,10:24:16.000,153,11009689,12885,0,1748859855,12529.968006769988,-293.3475010799957,53854.1614608 2025-06-02,10:24:17.000,153,11009728,12845,0,1748859856,12530.062315109994,-292.3606228799981,53852.36577096 2025-06-02,10:24:18.000,153,11009753,12925,0,1748859857,12529.934325219998,-291.36669555000117,53850.65392656001 2025-06-02,10:24:19.000,153,11009686,12685,0,1748859858,12530.122941899994,-290.5419473399961,53848.935095040004 2025-06-02,10:24:20.000,153,11009713,12765,0,1748859859,12530.365449059995,-289.96391867999773,53847.39094152001 2025-06-02,10:24:21.000,153,11009696,12845,0,1748859860,12530.783100280001,-289.86523085999943,53845.88172360001 2025-06-02,10:24:22.000,153,11009646,12725,0,1748859861,12531.47694021,-289.9850660699958,53844.50526096 2025-06-02,10:24:23.000,153,11009713,12765,0,1748859862,12531.921536670001,-289.5762165299966,53843.19866952001 2025-06-02,10:24:24.000,153,11009673,12925,0,1748859863,12531.941745600001,-288.95589309000206,53841.85714248001 2025-06-02,10:24:25.000,153,11009694,12605,0,1748859864,12532.440232539993,-288.3637661699977,53840.57849952 2025-06-02,10:24:26.000,153,11009688,12685,0,1748859865,12533.605614169988,-287.687049690001,53839.3138308 2025-06-02,10:24:27.000,153,11009649,12965,0,1748859866,12534.481334470001,172.99474320000445,53838.11204616 2025-06-02,10:24:28.000,153,11009731,12885,0,1748859867,12535.161701779994,-285.12116637000145,53836.91026152 2025-06-02,10:24:29.000,153,11009684,13125,0,1748859868,12535.788178609997,-283.72543862999737,53835.708476880005 2025-06-02,10:24:30.000,153,11009637,12765,0,1748859869,12535.835332779992,-282.69626564999635,53834.52066648 2025-06-02,10:24:31.000,153,11009686,12845,0,1748859870,12535.767969679997,-282.2733178499984,53833.21407504001 2025-06-02,10:24:32.000,153,11009684,12765,0,1748859871,12536.118257799993,-281.87856656999793,53831.93543208 2025-06-02,10:24:33.000,153,11009707,12965,0,1748859872,12536.40791912999,-281.70938744999876,53830.747621680006 2025-06-02,10:24:34.000,153,11009709,12685,0,1748859873,12536.131730419998,-281.59660137000174,53829.58077264 2025-06-02,10:24:35.000,153,11009719,12525,0,1748859874,12535.262746429995,-281.30053790999955,53828.553666 2025-06-02,10:24:36.000,153,11009718,12965,0,1748859875,12534.19167313999,-280.92693401999713,53827.48463664001 2025-06-02,10:24:37.000,153,11009716,12805,0,1748859876,12533.470887969997,-280.4898879600005,53826.436568640005 2025-06-02,10:24:38.000,153,11009706,12685,0,1748859877,12532.635585529999,179.74076061000233,53825.46535896 2025-06-02,10:24:39.000,153,11009663,12645,0,1748859878,12531.40957710999,-279.18579890999536,53824.45222656 2025-06-02,10:24:40.000,153,11009647,12645,0,1748859879,12530.43954847,-278.1284294099969,53823.33428736 2025-06-02,10:24:41.000,153,11009674,12885,0,1748859880,12530.028633559989,-276.97237209000014,53822.293206480004 2025-06-02,10:24:42.000,153,11009717,12805,0,1748859881,12529.691818059997,-276.55647342000157,53821.22417712 2025-06-02,10:24:43.000,153,11009709,12845,0,1748859882,12529.29437576999,-276.6199155899958,53820.02239248 2025-06-02,10:24:44.000,153,11009728,12765,0,1748859883,12529.09902278,-276.5071295099988,53818.86253056001 2025-06-02,10:24:45.000,153,11009713,12965,0,1748859884,12529.13944064,-276.41549081999983,53817.765552720004 2025-06-02,10:24:46.000,153,11009712,12965,0,1748859885,12528.587063220002,-276.3379503899996,53816.542806720005 2025-06-02,10:24:47.000,153,11009696,12565,0,1748859886,12528.07510365999,-275.97139562999655,53815.45980312001 2025-06-02,10:24:48.000,153,11009680,12885,0,1748859887,12527.718079229999,-275.4356617500016,53814.313915440005 2025-06-02,10:24:49.000,153,11009653,12685,0,1748859888,12527.206119670001,-274.83648569999787,53813.209950480006 2025-06-02,10:24:50.000,153,11009778,12805,0,1748859889,12526.492070809989,-274.2232113899954,53812.133934000005 2025-06-02,10:24:51.000,153,11009690,12885,0,1748859890,12525.778021949991,-273.7650179400007,53811.07189176001 2025-06-02,10:24:52.000,153,11009682,12765,0,1748859891,12525.131336189988,-273.9130496700018,53810.11465632001 2025-06-02,10:24:53.000,153,11009710,12765,0,1748859892,12524.25561588999,185.32367157000408,53809.17838224001 2025-06-02,10:24:54.000,153,11009715,12885,0,1748859893,12523.332741419996,-274.7096013600021,53808.21415968 2025-06-02,10:24:55.000,153,11009703,12445,0,1748859894,12521.82380798,-274.72369962000084,53807.21500152001 2025-06-02,10:24:56.000,153,11009736,12925,0,1748859895,12520.112785240002,-274.5333731099963,53806.27174032 2025-06-02,10:24:57.000,153,11009712,13125,0,1748859896,12518.590379180001,-274.69550309999613,53805.27956928001 2025-06-02,10:24:58.000,153,11009755,12845,0,1748859897,12517.418261239996,-274.8435348299972,53804.22451416001 2025-06-02,10:24:59.000,153,11009709,12805,0,1748859898,12516.145098649991,-274.7518961399983,53803.23234312 2025-06-02,10:25:00.000,153,11009729,12725,0,1748859899,12515.282850969998,-274.66025744999934,53802.25414632001 2025-06-02,10:25:01.000,153,11009693,12965,0,1748859900,12514.82478188999,-274.4699309400021,53801.234026800004 2025-06-02,10:25:02.000,153,11009680,12765,0,1748859901,12514.595747349995,-273.976491839996,53800.26980424001 2025-06-02,10:25:03.000,153,11009720,12765,0,1748859902,12514.413866979994,-273.49715099999594,53799.33353016001 2025-06-02,10:25:04.000,153,11009716,12805,0,1748859903,12514.077051480002,-273.11649798000144,53798.32738488001 2025-06-02,10:25:05.000,153,11009682,12645,0,1748859904,12513.558355609995,-272.742894089999,53797.36316232 2025-06-02,10:25:06.000,153,11009711,12765,0,1748859905,12513.187858559999,-271.9886371800021,53796.28015872 2025-06-02,10:25:07.000,153,11009710,12725,0,1748859906,12512.716316860002,-271.01585723999597,53795.28100056 2025-06-02,10:25:08.000,153,11009720,12885,0,1748859907,12512.574854350001,-270.1558633800014,53794.26786816 2025-06-02,10:25:09.000,153,11009684,12805,0,1748859908,12512.736525790002,-269.1901325700019,53793.184864560004 2025-06-02,10:25:10.000,153,11009735,13005,0,1748859909,12512.675899000002,-267.78735569999844,53792.07391248001 2025-06-02,10:25:11.000,153,11009671,12805,0,1748859910,12512.399710289996,-266.2858910099967,53791.01885736001 2025-06-02,10:25:12.000,153,11009761,13125,0,1748859911,12512.04942217,-264.4813137300007,53789.82405984001 2025-06-02,10:25:13.000,153,11009718,12725,0,1748859912,12511.98205906999,-262.4018203800006,53788.64323656 2025-06-02,10:25:14.000,153,11009694,12925,0,1748859913,12511.995531689994,-260.3998674600007,53787.40651632001 2025-06-02,10:25:15.000,153,11009696,12965,0,1748859914,12511.894487039994,-258.6446340900002,53786.162808960005 2025-06-02,10:25:16.000,153,11009682,12765,0,1748859915,12512.035949549994,-257.2982502599989,53784.988972800005 2025-06-02,10:25:17.000,153,11009775,12845,0,1748859916,12512.08984003,-256.1351438099955,53783.75923968001 2025-06-02,10:25:18.000,153,11009726,13285,0,1748859917,12512.17067575,-255.12711821999983,53782.60636488 2025-06-02,10:25:19.000,153,11009768,12605,0,1748859918,12512.588326969992,-254.53499129999545,53781.43951584001 2025-06-02,10:25:20.000,153,11009723,12725,0,1748859919,12512.891460919993,-254.04860132999602,53780.35651224001 2025-06-02,10:25:21.000,153,11009739,12565,0,1748859920,12513.61224609,-253.5410639699985,53779.21062456001 2025-06-02,10:25:22.000,153,11009706,12845,0,1748859921,12514.993189640001,-252.9841826999982,53778.09967248 2025-06-02,10:25:23.000,153,11009699,12765,0,1748859922,12516.428023669992,-252.54713664000155,53777.06557872 2025-06-02,10:25:24.000,153,11009719,12925,0,1748859923,12517.957166039989,-252.37090838999575,53776.03847208 2025-06-02,10:25:25.000,153,11009706,12765,0,1748859924,12519.856805459996,-252.46959621000133,53775.046301040005 2025-06-02,10:25:26.000,153,11009711,12885,0,1748859925,12521.83728059999,-252.66697184999794,53774.14496256 2025-06-02,10:25:27.000,153,11009693,12725,0,1748859926,12523.959218249998,-252.8220527099984,53773.20868848 2025-06-02,10:25:28.000,153,11009730,12525,0,1748859927,12526.047474350002,-252.3920557800011,53772.42613104001 2025-06-02,10:25:29.000,153,11009726,12805,0,1748859928,12527.99426793999,-251.84222364000016,53771.58767664001 2025-06-02,10:25:30.000,153,11009687,12725,0,1748859929,12529.543619240001,-251.25009671999578,53770.81909344 2025-06-02,10:25:31.000,153,11009730,12645,0,1748859930,12530.944771720002,-250.60157675999653,53770.02954888 2025-06-02,10:25:32.000,153,11009755,12925,0,1748859931,12532.60864028999,-250.2279728700014,53769.3028884 2025-06-02,10:25:33.000,153,11009744,12685,0,1748859932,12534.373553509991,-250.1786289599986,53768.59718928001 2025-06-02,10:25:34.000,153,11009719,12845,0,1748859933,12536.542645329995,-250.25616938999883,53767.91943864 2025-06-02,10:25:35.000,153,11009712,13005,0,1748859934,12539.331477669992,-250.91173847999744,53767.3115592 2025-06-02,10:25:36.000,153,11009684,13045,0,1748859935,12542.40997134,-251.72943755999586,53766.75258960001 2025-06-02,10:25:37.000,153,11009741,12525,0,1748859936,12545.198803679996,-252.44844881999597,53766.277465440005 2025-06-02,10:25:38.000,153,11009737,12965,0,1748859937,12547.46220383999,-252.7727087999956,53765.80234128 2025-06-02,10:25:39.000,153,11009728,12925,0,1748859938,12549.510042079994,-252.80795444999967,53765.38311408001 2025-06-02,10:25:40.000,153,11009699,12565,0,1748859939,12551.726288069993,-253.13926355999865,53764.92196416 2025-06-02,10:25:41.000,153,11009701,12925,0,1748859940,12554.306294799993,-253.5058183200017,53764.48876272 2025-06-02,10:25:42.000,153,11009716,12565,0,1748859941,12557.05470927999,-253.8371274300007,53764.146393840005 2025-06-02,10:25:43.000,153,11009760,12885,0,1748859942,12559.37199991999,-253.8723730799975,53763.75511512001 2025-06-02,10:25:44.000,153,11009732,12725,0,1748859943,12561.628663769989,-253.60450614,53763.48261744 2025-06-02,10:25:45.000,153,11009721,12845,0,1748859944,12564.053735369998,-253.40713049999613,53763.1192872 2025-06-02,10:25:46.000,153,11009715,13005,0,1748859945,12566.75499568,-253.27319703000103,53762.83281528 2025-06-02,10:25:47.000,153,11009702,12925,0,1748859946,12569.44951967999,-253.04057574000035,53762.420575200005 2025-06-02,10:25:48.000,153,11009713,12765,0,1748859947,12571.861118659996,-253.06172312999843,53762.036283600006 2025-06-02,10:25:49.000,153,11009734,12925,0,1748859948,12573.740549149989,-253.05467399999907,53761.65199200001 2025-06-02,10:25:50.000,153,11009685,12765,0,1748859949,12575.1888558,-253.1674600799961,53761.15590648 2025-06-02,10:25:51.000,153,11009708,13125,0,1748859950,12576.62368982999,-252.97008443999948,53760.65982096 2025-06-02,10:25:52.000,153,11009712,12885,0,1748859951,12578.139359579996,-252.9207405299967,53760.06591576001 2025-06-02,10:25:53.000,153,11009713,12605,0,1748859952,12579.850382319994,-253.146312689998,53759.499959040004 2025-06-02,10:25:54.000,153,11009723,12885,0,1748859953,12581.66918602,-253.4917200599957,53758.93400232 2025-06-02,10:25:55.000,153,11009686,12765,0,1748859954,12583.104020049992,-253.49876919000235,53758.29118728001 2025-06-02,10:25:56.000,153,11009679,12725,0,1748859955,12583.932586179995,-253.033526610001,53757.64138512 2025-06-02,10:25:57.000,153,11009693,12565,0,1748859956,12584.801570169999,-253.1322144299993,53756.984595840004 2025-06-02,10:25:58.000,153,11009728,12965,0,1748859957,12585.643608919992,-253.5058183200017,53756.285883840006 2025-06-02,10:25:59.000,153,11009703,12965,0,1748859958,12586.29703098999,-253.9710608999958,53755.53826200001 2025-06-02,10:26:00.000,153,11009665,12965,0,1748859959,12587.105388189993,-254.47154913000122,53754.81858864001 2025-06-02,10:26:01.000,153,11009679,12805,0,1748859960,12587.610611439995,-254.8663004100017,53754.16179936 2025-06-02,10:26:02.000,153,11009699,13045,0,1748859961,12587.772282879996,-255.02843040000153,53753.267448000006 2025-06-02,10:26:03.000,153,11009714,12605,0,1748859962,12587.772282879996,-255.43727994000074,53752.49886480001 2025-06-02,10:26:04.000,153,11009740,12845,0,1748859963,12588.223615649993,-256.0857999,53751.6254748 2025-06-02,10:26:05.000,153,11009701,12925,0,1748859964,12589.247534770002,-256.7907129000014,53750.89182720001 2025-06-02,10:26:06.000,153,11009769,12685,0,1748859965,12589.85380266999,-257.17841504999524,53750.04638568 2025-06-02,10:26:07.000,153,11009754,12605,0,1748859966,12590.372498539997,-257.4744785099974,53749.23587976001 2025-06-02,10:26:08.000,153,11009671,12645,0,1748859967,12590.742995589993,-258.0877528199999,53748.404412480006 2025-06-02,10:26:09.000,153,11009665,12805,0,1748859968,12591.07981109,-258.60233930999675,53747.53800960001 2025-06-02,10:26:10.000,153,11009693,12685,0,1748859969,12591.686078990002,-258.87725538000086,53746.65064536001 2025-06-02,10:26:11.000,153,11009680,12805,0,1748859970,12592.19130223999,-259.50462795000203,53745.78424248 2025-06-02,10:26:12.000,153,11009670,12965,0,1748859971,12592.55506297999,-259.8923300999959,53744.95277520001 2025-06-02,10:26:13.000,153,11009690,12605,0,1748859972,12593.174803499998,-260.30822877000173,53743.995539760006 2025-06-02,10:26:14.000,153,11009645,12845,0,1748859973,12593.983160700001,-260.8369135199973,53743.1710596 2025-06-02,10:26:15.000,153,11009678,12605,0,1748859974,12594.394075609998,-261.43608957000106,53742.367540800005 2025-06-02,10:26:16.000,153,11009696,12965,0,1748859975,12594.461438709994,-261.8519882399996,53741.55004776001 2025-06-02,10:26:17.000,153,11009699,12845,0,1748859976,12594.400811919993,-262.8459155699966,53740.75351608001 2025-06-02,10:26:18.000,153,11009722,12645,0,1748859977,12594.542274429994,-264.43901894999726,53739.96397152001 2025-06-02,10:26:19.000,153,11009683,12685,0,1748859978,12594.83193575999,-266.42687360999844,53739.20936256 2025-06-02,10:26:20.000,153,11009703,12685,0,1748859979,12594.926244099996,-268.39358088000154,53738.4896892 2025-06-02,10:26:21.000,153,11009666,12925,0,1748859980,12594.75110003999,-269.7329155799962,53737.7560416 2025-06-02,10:26:22.000,153,11009675,12965,0,1748859981,12594.508592879989,-270.6281550900021,53737.0573296 2025-06-02,10:26:23.000,153,11009723,12765,0,1748859982,12594.481647639994,-271.6925737199999,53736.35163048001 2025-06-02,10:26:24.000,153,11009674,12765,0,1748859983,12594.333448819998,-272.7499432199984,53735.67387984 2025-06-02,10:26:25.000,153,11009668,12805,0,1748859984,12594.111150589997,-273.5958388200015,53734.98215496001 2025-06-02,10:26:26.000,153,11009669,12725,0,1748859985,12593.76086247,-274.41353789999994,53734.35331416 2025-06-02,10:26:27.000,153,11009691,12805,0,1748859986,12593.255639219999,-275.46385826999904,53733.66158928 2025-06-02,10:26:28.000,153,11009630,12885,0,1748859987,12592.891878479997,-276.57762080999964,53733.01178712 2025-06-02,10:26:29.000,153,11009643,12605,0,1748859988,12592.58200822,-277.41646727999614,53732.375959200006 2025-06-02,10:26:30.000,153,11009642,12925,0,1748859989,12592.090257589989,-278.29760852999607,53731.72615704001 2025-06-02,10:26:31.000,153,11009665,12765,0,1748859990,12591.645661130002,-279.6157958399999,53731.11129048 2025-06-02,10:26:32.000,153,11009695,12965,0,1748859991,12591.34252718,-280.64496882000094,53730.44052696 2025-06-02,10:26:33.000,153,11009695,12765,0,1748859992,12591.228009909995,-281.6529944099966,53729.88854448 2025-06-02,10:26:34.000,153,11009655,12845,0,1748859993,12591.07307477999,-282.9147886799983,53729.30861352001 2025-06-02,10:26:35.000,153,11009654,12645,0,1748859994,12590.850776549989,-284.15543556000193,53728.75663104001 2025-06-02,10:26:36.000,153,11009721,12645,0,1748859995,12590.810358689989,-285.2480507099972,53728.27451976001 2025-06-02,10:26:37.000,153,11009719,12765,0,1748859996,12590.446597950002,-286.28427281999757,53727.79240848001 2025-06-02,10:26:38.000,153,11009684,12645,0,1748859997,12590.156936619991,-286.81295757000044,53727.26138736 2025-06-02,10:26:39.000,153,11009628,12965,0,1748859998,12590.338816989992,-287.03852973000176,53726.77927608 2025-06-02,10:26:40.000,153,11009699,12885,0,1748859999,12590.406180090002,-287.15836493999814,53726.31113904001 2025-06-02,10:26:41.000,153,11009685,12725,0,1748860000,12590.11651875999,-287.40508448999753,53725.79409216 2025-06-02,10:26:42.000,153,11009668,12525,0,1748860001,12589.948111009995,-287.8844253299976,53725.34691648 2025-06-02,10:26:43.000,153,11009730,12725,0,1748860002,12589.826857429995,-288.2791766099981,53724.88576656 2025-06-02,10:26:44.000,153,11009630,12885,0,1748860003,12589.705603849994,-288.48360138000135,53724.40365528 2025-06-02,10:26:45.000,153,11009662,12445,0,1748860004,12590.08283721,-288.4906505100007,53723.90058264 2025-06-02,10:26:46.000,153,11009701,12445,0,1748860005,12590.722786659993,170.98574114999792,53723.467381200004 2025-06-02,10:26:47.000,153,11009644,12885,0,1748860006,12591.0191843,-288.716222670002,53722.97129568 2025-06-02,10:26:48.000,153,11009645,12485,0,1748860007,12591.12022895,-288.91359830999863,53722.51713288 2025-06-02,10:26:49.000,153,11009665,12805,0,1748860008,12591.531143859997,-289.4634304499996,53722.0350216 2025-06-02,10:26:50.000,153,11009692,12805,0,1748860009,12591.638924819992,169.78033991999837,53721.643742880005 2025-06-02,10:26:51.000,153,11009667,12765,0,1748860010,12591.30210932,-290.0837538900014,53721.09874752 2025-06-02,10:26:52.000,153,11009717,12485,0,1748860011,12591.228009909995,-290.3234243100014,53720.588687760006 2025-06-02,10:26:53.000,153,11009682,12805,0,1748860012,12591.14043788,-290.68292993999785,53719.99478256 2025-06-02,10:26:54.000,153,11009685,12965,0,1748860013,12591.025920609995,-290.7604703699981,53719.43581296001 2025-06-02,10:26:55.000,153,11009690,12725,0,1748860014,12590.877721789999,-291.05653383000026,53718.89780472 2025-06-02,10:26:56.000,153,11009646,12965,0,1748860015,12590.904667029994,-291.3948920699986,53718.2270412 2025-06-02,10:26:57.000,153,11009696,12605,0,1748860016,12591.025920609995,-291.54997292999906,53717.668071600005 2025-06-02,10:26:58.000,153,11009699,13085,0,1748860017,12591.0191843,-291.28915512000094,53717.02525656 2025-06-02,10:26:59.000,153,11009710,12685,0,1748860018,12590.487015810002,-291.05653383000026,53716.36846728001 2025-06-02,10:27:00.000,153,11009665,12605,0,1748860019,12589.624768129994,-291.05653383000026,53715.71866512001 2025-06-02,10:27:01.000,153,11009666,12685,0,1748860020,12588.978082369991,-290.8591581899964,53715.04091448 2025-06-02,10:27:02.000,153,11009673,12725,0,1748860021,12588.439177569999,-290.66883167999913,53714.32124112 2025-06-02,10:27:03.000,153,11009633,12805,0,1748860022,12588.149516240002,-290.61948776999634,53713.48278672 2025-06-02,10:27:04.000,153,11009642,13005,0,1748860023,12587.859854909992,-290.8239125399996,53712.79106184 2025-06-02,10:27:05.000,153,11009720,12605,0,1748860024,12587.62408406,-291.0635829599996,53712.02247864 2025-06-02,10:27:06.000,153,11009648,12925,0,1748860025,12587.206432839994,-291.3455481599958,53711.2049856 2025-06-02,10:27:07.000,153,11009690,13045,0,1748860026,12586.795517929997,-291.6627590099961,53710.44338952 2025-06-02,10:27:08.000,153,11009728,12965,0,1748860027,12586.3037673,-292.17029637000087,53709.64685784 2025-06-02,10:27:09.000,153,11009700,12725,0,1748860028,12585.778335119998,-292.3958685300022,53708.87827464 2025-06-02,10:27:10.000,153,11009703,12605,0,1748860029,12585.448255930001,166.6575753299985,53708.10270432001 2025-06-02,10:27:11.000,153,11009734,12805,0,1748860030,12585.508882720002,-293.4461889000013,53707.30617264 2025-06-02,10:27:12.000,153,11009657,12965,0,1748860031,12585.441519619992,-293.6858593200013,53706.56553792001 2025-06-02,10:27:13.000,153,11009664,12925,0,1748860032,12585.461728549992,-293.8691366999992,53705.80394184001 2025-06-02,10:27:14.000,153,11009702,12725,0,1748860033,12585.367420210001,-294.35552666999865,53705.17510104 2025-06-02,10:27:15.000,153,11009655,12485,0,1748860034,12585.030604709995,-294.86306402999617,53704.441453440006 2025-06-02,10:27:16.000,153,11009715,12685,0,1748860035,12584.343501089992,-295.2366679199986,53703.79165128001 2025-06-02,10:27:17.000,153,11009726,12685,0,1748860036,12584.053839759996,-295.4622400799999,53703.148836240005 2025-06-02,10:27:18.000,153,11009682,12885,0,1748860037,12583.690079019994,164.01415157999872,53702.46409848 2025-06-02,10:27:19.000,153,11009673,12645,0,1748860038,12583.649661159994,164.09169200999895,53701.86320616 2025-06-02,10:27:20.000,153,11009719,12765,0,1748860039,12583.487989719993,-295.32125747999817,53701.19942976001 2025-06-02,10:27:21.000,153,11009671,12925,0,1748860040,12583.232009940002,-295.12388184000156,53700.584563200006 2025-06-02,10:27:22.000,153,11009704,12645,0,1748860041,12582.915403369996,-295.14502922999964,53699.96969664 2025-06-02,10:27:23.000,153,11009647,12645,0,1748860042,12582.349553329994,164.7402119699982,53699.38277856001 2025-06-02,10:27:24.000,153,11009679,12845,0,1748860043,12581.696131259996,-294.6092953499974,53698.74695064 2025-06-02,10:27:25.000,153,11009661,12565,0,1748860044,12580.732838930002,-294.6092953499974,53698.187981040006 2025-06-02,10:27:26.000,153,11009718,12765,0,1748860045,12580.025526379999,-294.61634447999677,53697.55215312 2025-06-02,10:27:27.000,153,11009708,12845,0,1748860046,12579.830173389993,-294.6304427399955,53696.98619640001 2025-06-02,10:27:28.000,153,11009676,12605,0,1748860047,12579.419258479997,-294.8066709900013,53696.46914952 2025-06-02,10:27:29.000,153,11009705,12485,0,1748860048,12578.853408439994,-295.18027487999643,53695.96607688 2025-06-02,10:27:30.000,153,11009706,12845,0,1748860049,12578.354921500002,-295.63846832999843,53695.33024896001 2025-06-02,10:27:31.000,153,11009689,12965,0,1748860050,12578.098941719996,-295.9768265699968,53694.750318 2025-06-02,10:27:32.000,153,11009725,12845,0,1748860051,12577.613927399994,-296.4491182799975,53694.1913484 2025-06-02,10:27:33.000,153,11009710,13005,0,1748860052,12577.034604740002,-297.22452257999976,53693.58346896001 2025-06-02,10:27:34.000,153,11009672,12885,0,1748860053,12576.327292189999,-298.23959730000206,53693.003538 2025-06-02,10:27:35.000,153,11009697,12765,0,1748860054,12575.478517129995,-299.3533598399954,53692.416619920004 2025-06-02,10:27:36.000,153,11009669,12845,0,1748860055,12574.562378969997,-300.31204151999555,53691.87861168 2025-06-02,10:27:37.000,153,11009648,12845,0,1748860056,12573.498041990002,-301.4469514500015,53691.23579664001 2025-06-02,10:27:38.000,153,11009650,12845,0,1748860057,12572.608849069999,-302.62415615999635,53690.64887856 2025-06-02,10:27:39.000,153,11009669,12965,0,1748860058,12571.921745449996,-303.40660958999797,53689.95715368 2025-06-02,10:27:40.000,153,11009670,12645,0,1748860059,12571.200960280003,-303.773164350001,53689.35626136 2025-06-02,10:27:41.000,153,11009671,12645,0,1748860060,12570.379130459994,-304.0762769399953,53688.71344632 2025-06-02,10:27:42.000,153,11009709,12605,0,1748860061,12569.597718500001,-304.3018490999966,53688.09159264 2025-06-02,10:27:43.000,153,11009665,12845,0,1748860062,12568.924087499989,-304.3511930099994,53687.406854880006 2025-06-02,10:27:44.000,153,11009676,12845,0,1748860063,12567.785651109989,-304.54151951999665,53686.736091360006 2025-06-02,10:27:45.000,153,11009698,12845,0,1748860064,12566.371026009998,-304.78823906999605,53686.03737936001 2025-06-02,10:27:46.000,153,11009680,12605,0,1748860065,12565.286480099989,-304.99971296999865,53685.324693120005 2025-06-02,10:27:47.000,153,11009640,12925,0,1748860066,12564.45117765999,-305.0561060100008,53684.61200688 2025-06-02,10:27:48.000,153,11009657,12645,0,1748860067,12563.905536550003,-304.7177477699952,53683.83643656001 2025-06-02,10:27:49.000,153,11009680,12885,0,1748860068,12563.710183559997,-304.1256208499981,53683.07484048 2025-06-02,10:27:50.000,153,11009672,12605,0,1748860069,12563.710183559997,-303.1739882999973,53682.327218640006 2025-06-02,10:27:51.000,153,11009657,12845,0,1748860070,12563.37336805999,-302.1659627100016,53681.64946800001 2025-06-02,10:27:52.000,153,11009633,12645,0,1748860071,12563.016343629999,-301.29187059000105,53680.92280752 2025-06-02,10:27:53.000,153,11009698,12885,0,1748860072,12562.511120379997,-300.3895819499958,53680.22409552 2025-06-02,10:27:54.000,153,11009704,12765,0,1748860073,12562.275349529991,-299.4027037499982,53679.56031912 2025-06-02,10:27:55.000,153,11009676,12965,0,1748860074,12561.87790724,-298.3664816399978,53678.8895556 2025-06-02,10:27:56.000,153,11009659,12765,0,1748860075,12561.419838159993,-296.9848521599997,53678.232766320005 2025-06-02,10:27:57.000,153,11009684,12605,0,1748860076,12560.97524169999,-296.02617047999956,53677.49911872 2025-06-02,10:27:58.000,153,11009650,12805,0,1748860077,12560.80009764,-295.5609278999982,53676.77944536 2025-06-02,10:27:59.000,153,11009666,12685,0,1748860078,12560.71252560999,-295.18027487999643,53676.066759119996 2025-06-02,10:28:00.000,153,11009657,13005,0,1748860079,12560.402655349993,-294.53880404999654,53675.42394408001 2025-06-02,10:28:01.000,153,11009711,12565,0,1748860080,12560.099521399992,-294.14405276999605,53674.79510328 2025-06-02,10:28:02.000,153,11009703,12965,0,1748860081,12559.75596958999,-293.9114314799954,53674.09639128 2025-06-02,10:28:03.000,153,11009686,12645,0,1748860082,12559.43262670999,-293.6294662799992,53673.439602000006 2025-06-02,10:28:04.000,153,11009667,12925,0,1748860083,12559.055393349998,-293.38979585999914,53672.768838480006 2025-06-02,10:28:05.000,153,11009673,12605,0,1748860084,12558.738786779992,-293.32635368999763,53672.06313936 2025-06-02,10:28:06.000,153,11009661,12645,0,1748860085,12558.651214749996,-293.29110804000084,53671.476221280005 2025-06-02,10:28:07.000,153,11009696,12765,0,1748860086,12558.29419031999,-293.05848675000016,53670.875328960006 2025-06-02,10:28:08.000,153,11009699,12565,0,1748860087,12557.573405149997,-292.87520937000227,53670.26744952 2025-06-02,10:28:09.000,153,11009694,12765,0,1748860088,12557.08165452,-292.543900259996,53669.67354432001 2025-06-02,10:28:10.000,153,11009681,12605,0,1748860089,12556.684212229993,-291.7755450900004,53669.05169064001 2025-06-02,10:28:11.000,153,11009678,12685,0,1748860090,12556.482122929992,-291.2962042500003,53668.49970816001 2025-06-02,10:28:12.000,153,11009674,12845,0,1748860091,12556.172252669996,-291.17636903999664,53667.96169992 2025-06-02,10:28:13.000,153,11009685,12965,0,1748860092,12555.93648181999,-291.0071899199975,53667.37478184001 2025-06-02,10:28:14.000,153,11009672,12605,0,1748860093,12555.431258569988,-290.52079994999804,53666.85773496 2025-06-02,10:28:15.000,153,11009679,12845,0,1748860094,12554.78457281,-290.0555573699967,53666.291778239996 2025-06-02,10:28:16.000,153,11009664,12965,0,1748860095,12554.292822179988,-289.822936079996,53665.76774424001 2025-06-02,10:28:17.000,153,11009689,12685,0,1748860096,12553.760653689991,-289.4986760999964,53665.25768448 2025-06-02,10:28:18.000,153,11009639,12605,0,1748860097,12553.073550069988,-288.9065491799993,53664.71268912001 2025-06-02,10:28:19.000,153,11009637,12565,0,1748860098,12552.521172649991,171.5778680700023,53664.24455208 2025-06-02,10:28:20.000,153,11009689,12565,0,1748860099,12552.36623752,-287.25705275999644,53663.72051808 2025-06-02,10:28:21.000,153,11009697,12885,0,1748860100,12551.962058919999,-286.65787671,53663.19648408 2025-06-02,10:28:22.000,153,11009665,12645,0,1748860101,12551.133492789995,-286.2772236899982,53662.70039856001 2025-06-02,10:28:23.000,153,11009678,13005,0,1748860102,12550.466598099993,-285.92476719000115,53662.26021 2025-06-02,10:28:24.000,153,11009696,12845,0,1748860103,12549.995056399996,-285.30444374999934,53661.65931768 2025-06-02,10:28:25.000,153,11009678,12765,0,1748860104,12549.604350419999,-284.8039555200012,53661.19118064001 2025-06-02,10:28:26.000,153,11009642,12965,0,1748860105,12549.058709309997,-284.50084292999964,53660.75099208 2025-06-02,10:28:27.000,153,11009699,12965,0,1748860106,12548.445705099999,175.5324299999993,53660.21298384001 2025-06-02,10:28:28.000,153,11009661,12925,0,1748860107,12548.236879489988,-283.93691253,53659.737859680004 2025-06-02,10:28:29.000,153,11009684,12805,0,1748860108,12548.257088419989,-284.1342881699966,53659.33260672 2025-06-02,10:28:30.000,153,11009672,12725,0,1748860109,12548.001108639997,175.17997350000223,53658.87844392 2025-06-02,10:28:31.000,153,11009663,12685,0,1748860110,12547.69123838,-285.1000189799961,53658.40331976 2025-06-02,10:28:32.000,153,11009674,12805,0,1748860111,12547.812491960001,-285.8824724099977,53657.97011832 2025-06-02,10:28:33.000,153,11009686,12885,0,1748860112,12547.940481849997,-286.4605010699961,53657.52992976001 2025-06-02,10:28:34.000,153,11009711,12765,0,1748860113,12547.724919929991,-286.5239432399976,53657.08275408 2025-06-02,10:28:35.000,153,11009648,12605,0,1748860114,12547.61040266,-286.6085327999972,53656.67750112 2025-06-02,10:28:36.000,153,11009681,12725,0,1748860115,12547.617138969996,-286.8341049599985,53656.31417088 2025-06-02,10:28:37.000,153,11009654,12725,0,1748860116,12547.30053239999,-286.70017148999614,53655.84603384 2025-06-02,10:28:38.000,153,11009690,12925,0,1748860117,12546.862672249998,-286.5944345399985,53655.45475512 2025-06-02,10:28:39.000,153,11009718,12805,0,1748860118,12546.296822209995,-286.439353679998,53655.09142488 2025-06-02,10:28:40.000,153,11009677,12685,0,1748860119,12545.501937629997,-286.43230454999866,53654.63726208 2025-06-02,10:28:41.000,153,11009680,12685,0,1748860120,12544.437600650002,-286.4605010699961,53654.21803488001 2025-06-02,10:28:42.000,153,11009705,12925,0,1748860121,12543.359791049988,-286.4745993300021,53653.78483344 2025-06-02,10:28:43.000,153,11009643,12925,0,1748860122,12542.800677319996,-286.50279584999953,53653.386567600006 2025-06-02,10:28:44.000,153,11009676,13125,0,1748860123,12542.066419529998,-286.81295757000044,53652.97432752001 2025-06-02,10:28:45.000,153,11009693,12765,0,1748860124,12541.029027789999,-287.4262318799956,53652.49920336001 2025-06-02,10:28:46.000,153,11009687,12685,0,1748860125,12540.06573545999,-288.20868530999724,53652.07298904 2025-06-02,10:28:47.000,153,11009662,12885,0,1748860126,12538.88688120999,-289.1673669899974,53651.68171032001 2025-06-02,10:28:48.000,153,11009684,12925,0,1748860127,12537.445310869989,-290.4291612599991,53651.24850888001 2025-06-02,10:28:49.000,153,11009693,12805,0,1748860128,12536.502227469995,-291.6063659700012,53650.82928168 2025-06-02,10:28:50.000,153,11009656,12805,0,1748860129,12536.28666554999,-292.83291458999884,53650.45896432001 2025-06-02,10:28:51.000,153,11009674,12765,0,1748860130,12536.239511379994,-294.2991336299965,53650.130569680005 2025-06-02,10:28:52.000,153,11009670,12725,0,1748860131,12536.145203039989,-295.70191049999994,53649.87903336 2025-06-02,10:28:53.000,153,11009690,12765,0,1748860132,12536.145203039989,-296.8720660799954,53649.63448416 2025-06-02,10:28:54.000,153,11009681,12765,0,1748860133,12536.178884589994,-298.2325481699954,53649.41788344 2025-06-02,10:28:55.000,153,11009700,12765,0,1748860134,12536.461809609995,-299.7904058999993,53649.26416680001 2025-06-02,10:28:56.000,153,11009683,12805,0,1748860135,12536.28666554999,-301.4187549299968,53649.13141152 2025-06-02,10:28:57.000,153,11009691,12965,0,1748860136,12535.882486950002,-302.8074335400015,53648.99166912 2025-06-02,10:28:58.000,153,11009678,12885,0,1748860137,12535.074129749999,-304.11152258999937,53648.89384944 2025-06-02,10:28:59.000,153,11009691,12725,0,1748860138,12534.454389229992,-305.3803659900004,53648.7750684 2025-06-02,10:29:00.000,153,11009663,12765,0,1748860139,12534.25903624,-306.4306863599995,53648.691222960006 2025-06-02,10:29:01.000,153,11009661,12605,0,1748860140,12534.427443989996,-307.5162523799954,53648.5305192 2025-06-02,10:29:02.000,153,11009680,12645,0,1748860141,12535.06739343999,-308.7005062199969,53648.48859648 2025-06-02,10:29:03.000,153,11009692,12605,0,1748860142,12535.727551819997,-309.74377745999664,53648.51654496001 2025-06-02,10:29:04.000,153,11009685,12765,0,1748860143,12536.30687447999,-310.56147654000233,53648.41872528 2025-06-02,10:29:05.000,153,11009652,12685,0,1748860144,12536.67737153,-311.5342564800012,53648.34186696 2025-06-02,10:29:06.000,153,11009681,12845,0,1748860145,12536.953560239992,-312.44359424999857,53648.25802152001 2025-06-02,10:29:07.000,153,11009654,12885,0,1748860146,12537.50593765999,-313.31768636999914,53648.17417608 2025-06-02,10:29:08.000,153,11009643,12925,0,1748860147,12537.85622578,-314.13538544999756,53647.999498080004 2025-06-02,10:29:09.000,153,11009686,12645,0,1748860148,12537.950534119991,-314.6358736799957,53647.733987520005 2025-06-02,10:29:10.000,153,11009680,12965,0,1748860149,12537.600245999995,-315.00242843999877,53647.41258 2025-06-02,10:29:11.000,153,11009645,12605,0,1748860150,12537.276903119993,-315.15046016999986,53647.11912096 2025-06-02,10:29:12.000,153,11009636,12805,0,1748860151,12537.472256109999,-315.21390234000137,53646.74880360001 2025-06-02,10:29:13.000,153,11009696,12845,0,1748860152,12538.071787699992,-315.0306249599962,53646.273679440004 2025-06-02,10:29:14.000,153,11009686,12765,0,1748860153,12538.8127818,-314.9178388799992,53645.78458104001 2025-06-02,10:29:15.000,153,11009663,12525,0,1748860154,12539.735656269993,-314.88964236000174,53645.23259856 2025-06-02,10:29:16.000,153,11009692,12725,0,1748860155,12540.678739670002,-315.15046016999986,53644.6526676 2025-06-02,10:29:17.000,153,11009673,12725,0,1748860156,12541.27153495,-315.206853210002,53643.9539556 2025-06-02,10:29:18.000,153,11009686,12805,0,1748860157,12542.187673109998,-315.31963928999903,53643.17838528001 2025-06-02,10:29:19.000,153,11009700,12885,0,1748860158,12543.157701750002,-315.3689832000018,53642.381853599996 2025-06-02,10:29:20.000,153,11009668,12805,0,1748860159,12543.918904779996,143.98052412000106,53641.47352800001 2025-06-02,10:29:21.000,153,11009657,12725,0,1748860160,12544.538645299988,-315.1293127800018,53640.48135696 2025-06-02,10:29:22.000,153,11009668,12925,0,1748860161,12544.94956021,-314.9178388799992,53639.47521168 2025-06-02,10:29:23.000,153,11009670,12685,0,1748860162,12545.14491319999,144.8123214599982,53638.27342704 2025-06-02,10:29:24.000,153,11009673,12805,0,1748860163,12545.016923309995,-313.719486779999,53637.14151360001 2025-06-02,10:29:25.000,153,11009695,12725,0,1748860164,12543.817860129995,146.1869018100042,53635.83492216 2025-06-02,10:29:26.000,153,11009696,12685,0,1748860165,12542.83435887,-312.3096607799962,53634.388588320006 2025-06-02,10:29:27.000,153,11009688,12645,0,1748860166,12541.884539159997,-310.9632769500022,53632.8444348 2025-06-02,10:29:28.000,153,11009680,12805,0,1748860167,12540.874092659993,-309.03886445999524,53631.34220400001 2025-06-02,10:29:29.000,153,11009738,12765,0,1748860168,12539.270850879991,-307.14969761999964,53629.66529520001 2025-06-02,10:29:30.000,153,11009722,12765,0,1748860169,12538.179568660002,-304.9292216699978,53627.91851520001 2025-06-02,10:29:31.000,153,11009713,12605,0,1748860170,12537.60698230999,-302.39153486999567,53626.16474808001 2025-06-02,10:29:32.000,153,11009684,12605,0,1748860171,12536.731262009991,-300.50236803000007,53624.43892944001 2025-06-02,10:29:33.000,153,11009669,12605,0,1748860172,12536.28666554999,-298.97975595000025,53622.59432976001 2025-06-02,10:29:34.000,153,11009747,12765,0,1748860173,12536.663898909996,-297.92943558000115,53620.71479448 2025-06-02,10:29:35.000,153,11009656,12965,0,1748860174,12537.101759060002,-297.0553434600006,53618.87718192 2025-06-02,10:29:36.000,153,11009693,12805,0,1748860175,12536.940087620002,-295.5961735500023,53617.03258224 2025-06-02,10:29:37.000,153,11009717,12645,0,1748860176,12536.482018539995,-294.0524140799971,53615.18798256 2025-06-02,10:29:38.000,153,11009655,12805,0,1748860177,12536.158675659994,-292.60029329999816,53613.30146016001 2025-06-02,10:29:39.000,153,11009668,13085,0,1748860178,12536.064367319988,-290.95784601000196,53611.414937760004 2025-06-02,10:29:40.000,153,11009698,12765,0,1748860179,12535.808387539997,-289.37884089,53609.46553128001 2025-06-02,10:29:41.000,153,11009688,12965,0,1748860180,12536.017213149993,-287.97606401999656,53607.48118920001 2025-06-02,10:29:42.000,153,11009706,12765,0,1748860181,12536.212566139999,-286.8341049599985,53605.47588576 2025-06-02,10:29:43.000,153,11009744,12885,0,1748860182,12535.794914919992,-285.8190302399962,53603.40071112 2025-06-02,10:29:44.000,153,11009739,12805,0,1748860183,12536.49549116,-285.0013311599978,53601.255665280005 2025-06-02,10:29:45.000,153,11009704,12965,0,1748860184,12537.142176920002,-283.85937209999975,53599.21542624001 2025-06-02,10:29:46.000,153,11009713,12885,0,1748860185,12536.67063521999,-282.4918408800004,53596.965573600006 2025-06-02,10:29:47.000,153,11009695,12885,0,1748860186,12536.825570349996,-281.48381528999744,53594.68777248001 2025-06-02,10:29:48.000,153,11009687,12925,0,1748860187,12537.209540019998,-280.0739892900019,53592.319138800005 2025-06-02,10:29:49.000,153,11009705,12605,0,1748860188,12537.182594780003,-278.1425276699956,53589.95050512 2025-06-02,10:29:50.000,153,11009756,12685,0,1748860189,12536.39444651,-276.5071295099988,53587.55392296 2025-06-02,10:29:51.000,153,11009680,12725,0,1748860190,12535.222328569995,-275.0127139499964,53584.99663704 2025-06-02,10:29:52.000,153,11009701,12685,0,1748860191,12534.353344579991,-273.75796881000133,53582.22973752001 2025-06-02,10:29:53.000,153,11009748,12565,0,1748860192,12533.881802879994,-273.1235471100008,53579.58860616001 2025-06-02,10:29:54.000,153,11009693,12685,0,1748860193,12533.497833209993,-272.6442062700007,53576.80074528 2025-06-02,10:29:55.000,153,11009714,12805,0,1748860194,12533.208171879996,-272.0591284799957,53573.9080776 2025-06-02,10:29:56.000,153,11009713,13005,0,1748860195,12532.541277189994,-271.14979070999834,53571.05034552 2025-06-02,10:29:57.000,153,11009734,12605,0,1748860196,12531.69250212999,-270.0853720800005,53568.024922560006 2025-06-02,10:29:58.000,153,11009695,12725,0,1748860197,12531.059288989993,190.63166646000172,53564.957576880006 2025-06-02,10:29:59.000,153,11009696,12605,0,1748860198,12530.54059312,-268.2314508900017,53561.9251668 2025-06-02,10:30:00.000,153,11009732,13045,0,1748860199,12529.456047209991,-267.54063614999905,53558.850834000004 2025-06-02,10:30:01.000,153,11009667,12605,0,1748860200,12528.418655469992,-266.77228097999614,53555.7415656 2025-06-02,10:30:02.000,153,11009667,12805,0,1748860201,12527.85954174,-266.2013014499971,53552.62531008 2025-06-02,10:30:03.000,153,11009705,12765,0,1748860202,12527.219592289992,-265.55278148999787,53549.43918336 2025-06-02,10:30:04.000,153,11009722,12725,0,1748860203,12526.72110535,-265.04524413000036,53546.28799224001 2025-06-02,10:30:05.000,153,11009692,12805,0,1748860204,12525.899275529991,-264.94655631000205,53543.08789128 2025-06-02,10:30:06.000,153,11009708,12725,0,1748860205,12524.659794489991,-264.50246111999877,53539.85984184 2025-06-02,10:30:07.000,153,11009727,12685,0,1748860206,12523.548303340001,-263.74820421000186,53536.69467648 2025-06-02,10:30:08.000,153,11009711,12685,0,1748860207,12522.329031230001,-263.6142707399995,53533.452652800006 2025-06-02,10:30:09.000,153,11009699,12725,0,1748860208,12521.257957939997,-263.6495163899963,53530.16870640001 2025-06-02,10:30:10.000,153,11009686,12525,0,1748860209,12521.001978159991,-263.9244324600004,53527.031489520006 2025-06-02,10:30:11.000,153,11009715,12765,0,1748860210,12521.439838309998,-264.9536054400014,53523.845362800006 2025-06-02,10:30:12.000,153,11009740,12925,0,1748860211,12522.12694193,-265.7783536499992,53520.69417168 2025-06-02,10:30:13.000,153,11009722,12765,0,1748860212,12522.692791969988,-266.6172001199957,53517.58490328001 2025-06-02,10:30:14.000,153,11009702,12925,0,1748860213,12523.548303340001,-266.78637924000213,53514.405763680006 2025-06-02,10:30:15.000,153,11009723,13125,0,1748860214,12525.090918329988,-266.75113358999806,53511.3034824 2025-06-02,10:30:16.000,153,11009676,13005,0,1748860215,12526.114837449997,-266.77228097999614,53508.15229128001 2025-06-02,10:30:17.000,153,11009694,12685,0,1748860216,12526.85583154999,-266.71588794000127,53505.08494560001 2025-06-02,10:30:18.000,153,11009708,12725,0,1748860217,12527.239801219992,-267.0894918299964,53501.98266432 2025-06-02,10:30:19.000,153,11009737,12645,0,1748860218,12527.569880409988,-267.0119513999962,53498.873395919996 2025-06-02,10:30:20.000,153,11009727,12725,0,1748860219,12527.94037746,-266.5608070800008,53495.65932072 2025-06-02,10:30:21.000,153,11009742,12605,0,1748860220,12528.128994139995,-266.44097186999716,53492.48018112001 2025-06-02,10:30:22.000,153,11009716,12885,0,1748860221,12527.987531629995,-266.84982140999637,53489.16129912 2025-06-02,10:30:23.000,153,11009670,12925,0,1748860222,12527.468835760003,-267.2868674700003,53485.93324968 2025-06-02,10:30:24.000,153,11009652,12805,0,1748860223,12526.687423799995,-267.82260134999524,53482.67026464 2025-06-02,10:30:25.000,153,11009746,12725,0,1748860224,12525.690449919995,-268.07637003000127,53479.3374084 2025-06-02,10:30:26.000,153,11009657,12805,0,1748860225,12524.040053969999,-267.66752049000206,53475.96961656001 2025-06-02,10:30:27.000,153,11009740,12685,0,1748860226,12522.052842519995,-267.5617835399971,53472.59483760001 2025-06-02,10:30:28.000,153,11009735,12845,0,1748860227,12520.71905313999,-268.03407524999784,53469.28992984001 2025-06-02,10:30:29.000,153,11009673,12725,0,1748860228,12519.762497119991,-267.7944048299978,53465.922138 2025-06-02,10:30:30.000,153,11009695,12805,0,1748860229,12518.293981539995,-266.35638230999757,53462.610243120005 2025-06-02,10:30:31.000,153,11009635,12645,0,1748860230,12516.481914149997,-264.72098415000073,53459.33328384 2025-06-02,10:30:32.000,153,11009674,12685,0,1748860231,12514.966244399991,-263.07853685999726,53456.04933744 2025-06-02,10:30:33.000,153,11009749,12605,0,1748860232,12514.178096129988,-261.58412130000215,53452.80032664 2025-06-02,10:30:34.000,153,11009653,12725,0,1748860233,12513.40342047999,200.28192543000478,53449.56529008 2025-06-02,10:30:35.000,153,11009704,12565,0,1748860234,12512.749998409992,-256.7202216000005,53446.43506032001 2025-06-02,10:30:36.000,153,11009712,12965,0,1748860235,12512.958824019988,-254.69712128999527,53443.38168888 2025-06-02,10:30:37.000,153,11009692,12805,0,1748860236,12513.45057465,206.6261424300028,53440.40517576 2025-06-02,10:30:38.000,153,11009660,13125,0,1748860237,12513.60550977999,207.8597401799998,53437.575392160004 2025-06-02,10:30:39.000,153,11009728,12645,0,1748860238,12514.002952069997,-251.36993192999944,53434.85041536 2025-06-02,10:30:40.000,153,11009651,12605,0,1748860239,12514.87193606,-251.03862282000046,53432.209284000004 2025-06-02,10:30:41.000,153,11009683,12805,0,1748860240,12515.84196469999,-251.22190019999834,53429.526229920004 2025-06-02,10:30:42.000,153,11009675,12725,0,1748860241,12516.515595700002,-251.5884549600014,53426.864137200006 2025-06-02,10:30:43.000,153,11009703,12765,0,1748860242,12517.16901777,-251.55320930999733,53424.21601872 2025-06-02,10:30:44.000,153,11009674,12725,0,1748860243,12518.21988212999,-251.0668193399979,53421.53995176001 2025-06-02,10:30:45.000,153,11009692,12845,0,1748860244,12519.58061674999,-249.15650510999694,53418.7940136 2025-06-02,10:30:46.000,153,11009656,13045,0,1748860245,12520.84030671999,-247.38012434999837,53415.98519136001 2025-06-02,10:30:47.000,153,11009674,12565,0,1748860246,12521.190594840002,-246.18177224999818,53413.19034336 2025-06-02,10:30:48.000,153,11009673,12845,0,1748860247,12522.06631514,-246.80914481999935,53410.3395984 2025-06-02,10:30:49.000,153,11009659,12685,0,1748860248,12523.332741419996,-246.470786580001,53407.46789208 2025-06-02,10:30:50.000,153,11009715,12685,0,1748860249,12523.992899799989,-244.9622727599999,53404.582211520006 2025-06-02,10:30:51.000,153,11009696,12805,0,1748860250,12523.905327769993,-243.27753069000028,53401.65460824001 2025-06-02,10:30:52.000,153,11009703,12685,0,1748860251,12523.16433367,-241.93819598999835,53398.62219816 2025-06-02,10:30:53.000,153,11009645,12725,0,1748860252,12522.03936989999,-240.3239452199996,53395.61773656001 2025-06-02,10:30:54.000,153,11009694,12925,0,1748860253,12521.85748952999,-239.76001481999992,53392.52942952001 2025-06-02,10:30:55.000,153,11009678,12845,0,1748860254,12521.251221630002,-239.59083570000075,53389.47605808 2025-06-02,10:30:56.000,153,11009698,12765,0,1748860255,12519.48630841,-240.04902914999548,53386.35980256 2025-06-02,10:30:57.000,153,11009698,12885,0,1748860256,12517.20269931999,-242.78409159000148,53383.08284328 2025-06-02,10:30:58.000,153,11009687,12525,0,1748860257,12515.282850969998,-243.69342935999885,53379.81985824 2025-06-02,10:30:59.000,153,11009708,12805,0,1748860258,12514.905617609991,-243.37621850999858,53376.5568732 2025-06-02,10:31:00.000,153,11009726,13005,0,1748860259,12514.326294949999,-243.51015198000096,53373.293888160006 2025-06-02,10:31:01.000,153,11009719,12805,0,1748860260,12513.62571870999,-243.6370363199967,53369.96801904 2025-06-02,10:31:02.000,153,11009692,12725,0,1748860261,12513.36300261999,-241.26147951000166,53366.62817568001 2025-06-02,10:31:03.000,153,11009699,12805,0,1748860262,12512.608535899992,-236.80642934999923,53363.25339672001 2025-06-02,10:31:04.000,153,11009718,12685,0,1748860263,12508.896829090001,-232.189249199997,53359.59913296 2025-06-02,10:31:05.000,153,11009694,12565,0,1748860264,12500.725685060002,-230.31418062000012,53355.518654880005 2025-06-02,10:31:06.000,153,11009665,12605,0,1748860265,12492.86441129,-228.19239248999656,53351.14471776 2025-06-02,10:31:07.000,153,11009711,12525,0,1748860266,12485.036819069988,-224.1320936100019,53346.442386 2025-06-02,10:31:08.000,153,11009736,12885,0,1748860267,12471.941432429994,235.9364249700011,53341.40467248001 2025-06-02,10:31:09.000,153,11009691,12925,0,1748860268,12464.437183089998,-230.6454897299991,53336.401894560004 2025-06-02,10:31:10.000,153,11009704,12645,0,1748860269,12462.005375179993,-233.35940477999975,53331.3502068 2025-06-02,10:31:11.000,153,11009740,13045,0,1748860270,12456.27951167999,-234.93840990000172,53325.94217592 2025-06-02,10:31:12.000,153,11009717,12765,0,1748860271,12450.53343925,-232.60514786999556,53320.729784400006 2025-06-02,10:31:13.000,153,11009686,12965,0,1748860272,12442.618274999993,-225.64060742999573,53315.195985360006 2025-06-02,10:31:14.000,153,11009690,12965,0,1748860273,12432.14331295,-218.94393393000064,53309.18007504001 2025-06-02,10:31:15.000,153,11009682,12605,0,1748860274,12422.32850928,-216.81509666999773,53303.052370800004 2025-06-02,10:31:16.000,153,11009688,12965,0,1748860275,12416.37361124,-214.1434764000005,53296.94562792 2025-06-02,10:31:17.000,153,11009641,12685,0,1748860276,12409.287013119996,-205.1910812999995,53290.79696232 2025-06-02,10:31:18.000,153,11009722,12885,0,1748860277,12399.20275705,-195.7945910099952,53284.7111808 2025-06-02,10:31:19.000,153,11009691,12805,0,1748860278,12389.718032569996,-188.80185404999793,53278.78610304 2025-06-02,10:31:20.000,153,11009712,12725,0,1748860279,12381.567097469997,-185.00942211000074,53273.52480168001 2025-06-02,10:31:21.000,153,11009708,12885,0,1748860280,12372.068900370003,-181.07600757000182,53268.80849568001 2025-06-02,10:31:22.000,153,11009701,12645,0,1748860281,12359.855970340002,-177.2412808500012,53264.00135712 2025-06-02,10:31:23.000,153,11009653,12645,0,1748860282,12351.435582839993,-177.36816518999694,53259.01255344001 2025-06-02,10:31:24.000,153,11009661,12965,0,1748860283,12344.362457339994,285.5834475599986,53253.66740664001 2025-06-02,10:31:25.000,153,11009672,12605,0,1748860284,12333.45637144999,-170.07231563999812,53247.6445092 2025-06-02,10:31:26.000,153,11009748,12605,0,1748860285,12321.499421199995,-162.0715530899979,53241.62859888 2025-06-02,10:31:27.000,153,11009693,12485,0,1748860286,12308.821685779993,-159.09682022999914,53235.96204456001 2025-06-02,10:31:28.000,153,11009721,12605,0,1748860287,12294.736061569994,-157.79273118000128,53230.54003944 2025-06-02,10:31:29.000,153,11009691,12925,0,1748860288,12278.568917570003,-154.9871774400017,53225.34860928001 2025-06-02,10:31:30.000,153,11009703,12645,0,1748860289,12265.028934469992,-153.07686321000074,53220.80698128 2025-06-02,10:31:31.000,153,11009693,12885,0,1748860290,12256.972307709999,307.9362387900037,53216.69855472001 2025-06-02,10:31:32.000,153,11009702,12525,0,1748860291,12251.643886500002,-149.84131253999658,53212.583141040006 2025-06-02,10:31:33.000,153,11009659,12685,0,1748860292,12241.849291760002,-138.98565234000125,53207.80395096 2025-06-02,10:31:34.000,153,11009677,12685,0,1748860293,12228.753905119993,-125.67689489999611,53202.98982528 2025-06-02,10:31:35.000,153,11009701,12645,0,1748860294,12221.391118289997,-115.33582118999766,53198.99319264001 2025-06-02,10:31:36.000,153,11009725,12685,0,1748860295,12214.270838619988,-110.66224800000055,53195.20617360001 2025-06-02,10:31:37.000,153,11009708,12685,0,1748860296,12204.98146712999,-108.23734727999545,53191.19556672 2025-06-02,10:31:38.000,153,11009669,12965,0,1748860297,12192.80895495999,-104.07131144999585,53187.25483104001 2025-06-02,10:31:39.000,153,11009715,12885,0,1748860298,12180.077329059997,362.51060325000435,53183.2232628 2025-06-02,10:31:40.000,153,11009665,12805,0,1748860299,12165.668361969998,-88.19667068999843,53178.96810672001 2025-06-02,10:31:41.000,153,11009724,12805,0,1748860300,12152.290050309988,-72.67448642999807,53174.202890880006 2025-06-02,10:31:42.000,153,11009691,12725,0,1748860301,12140.696860799995,-50.575463879999006,53169.01844784 2025-06-02,10:31:43.000,153,11009695,12805,0,1748860302,12131.730832189998,-30.957735089999915,53164.141438080005 2025-06-02,10:31:44.000,153,11009708,12645,0,1748860303,12130.269052919997,-15.026701290000346,53160.48717432 2025-06-02,10:31:45.000,153,11009691,12845,0,1748860304,12128.564766489995,0.9677746800007299,53157.76219752001 2025-06-02,10:31:46.000,153,11009716,12485,0,1748860305,12124.219846539992,13.268506530002924,53155.59619032 2025-06-02,10:31:47.000,153,11009763,12805,0,1748860306,12119.477484299998,24.899571030000516,53154.28959888001 2025-06-02,10:31:48.000,153,11009722,12885,0,1748860307,12116.291209669995,32.00509407000209,53154.11492088 2025-06-02,10:31:49.000,153,11009752,12845,0,1748860308,12113.246397549992,39.25159970999812,53154.84158136001 2025-06-02,10:31:50.000,153,11009711,12605,0,1748860309,12106.947947699991,47.069084880000446,53155.875675120005 2025-06-02,10:31:51.000,153,11009740,12925,0,1748860310,12098.898057249993,56.83212993000052,53157.07047264001 2025-06-02,10:31:52.000,153,11009736,12805,0,1748860311,12090.302525689993,72.21333158999914,53158.439948160005 2025-06-02,10:31:53.000,153,11009721,12765,0,1748860312,12081.174825639995,93.84711156000412,53160.2007024 2025-06-02,10:31:54.000,153,11009720,12765,0,1748860313,12074.270107889992,123.43935929999861,53162.47850352 2025-06-02,10:31:55.000,153,11009711,12645,0,1748860314,12072.303105369989,161.11695915000018,53165.17553184 2025-06-02,10:31:56.000,153,11009735,12645,0,1748860315,12075.576952030002,199.6545528600036,53168.382619920005 2025-06-02,10:31:57.000,153,11009657,12725,0,1748860316,12081.383651249991,235.30905239999993,53172.18361320001 2025-06-02,10:31:58.000,153,11009610,12685,0,1748860317,12088.638657119991,268.6091425199993,53176.57851168 2025-06-02,10:31:59.000,153,11009682,12645,0,1748860318,12096.83674639,299.10367889999907,53181.53237976001 2025-06-02,10:32:00.000,153,11009674,12885,0,1748860319,12104.0513344,328.94264619000023,53186.93342352 2025-06-02,10:32:01.000,153,11009714,12925,0,1748860320,12111.56905636,356.0395019100033,53192.8305528 2025-06-02,10:32:02.000,153,11009711,12805,0,1748860321,12117.47680022999,376.0308345900048,53199.27966456001 2025-06-02,10:32:03.000,153,11009729,12885,0,1748860322,12125.863506179994,392.49055314,53206.329668640006 2025-06-02,10:32:04.000,153,11009756,12885,0,1748860323,12136.237423580002,409.93714989,53214.120307440004 2025-06-02,10:32:05.000,153,11009700,12845,0,1748860324,12146.449669539994,425.36064633000206,53222.302224959996 2025-06-02,10:32:06.000,153,11009708,12565,0,1748860325,12161.262815229995,439.73382239999773,53231.105996160004 2025-06-02,10:32:07.000,153,11009698,12605,0,1748860326,12176.352149630002,455.4674805600007,53240.44078848001 2025-06-02,10:32:08.000,153,11009665,12685,0,1748860327,12187.568105779988,469.96049184000003,53250.2996148 2025-06-02,10:32:09.000,153,11009664,12565,0,1748860328,12197.221238009988,483.68514795000374,53260.69644936 2025-06-02,10:32:10.000,153,11009679,12645,0,1748860329,12207.5884191,497.6142288300034,53271.4356528 2025-06-02,10:32:11.000,153,11009707,12685,0,1748860330,12223.4187476,510.84544584000105,53282.74081296 2025-06-02,10:32:12.000,153,11009716,12805,0,1748860331,12246.908260570002,521.2640599799997,53294.905388880004 2025-06-02,10:32:13.000,153,11009739,12605,0,1748860332,12273.772664849988,523.7665011299978,53307.96431616 2025-06-02,10:32:14.000,153,11009682,12965,0,1748860333,12297.073561139994,519.6075144300048,53321.784839520005 2025-06-02,10:32:15.000,153,11009707,12685,0,1748860334,12312.944307499994,514.5321408300006,53335.62632424001 2025-06-02,10:32:16.000,153,11009726,12845,0,1748860335,12324.773267859993,510.99347757000214,53349.27915672 2025-06-02,10:32:17.000,153,11009687,12685,0,1748860336,12335.719771609998,508.6249698899992,53362.70840136 2025-06-02,10:32:18.000,153,11009695,12845,0,1748860337,12348.579387400001,504.12057582000125,53375.86514832 2025-06-02,10:32:19.000,153,11009684,12965,0,1748860338,12363.237597959996,494.6183485799993,53389.11272784 2025-06-02,10:32:20.000,153,11009723,12805,0,1748860339,12377.686982909996,481.2461489699999,53402.42319144001 2025-06-02,10:32:21.000,153,11009678,12765,0,1748860340,12388.30340746999,466.7178920400038,53415.69173232001 2025-06-02,10:32:22.000,153,11009652,12805,0,1748860341,12394.723110899991,453.8602789200013,53428.74367248 2025-06-02,10:32:23.000,153,11009708,12725,0,1748860342,12401.216913739998,442.15872312000283,53441.32048848 2025-06-02,10:32:24.000,153,11009678,12805,0,1748860343,12406.848468899996,431.3947016099992,53453.33134776001 2025-06-02,10:32:25.000,153,11009700,12805,0,1748860344,12413.544361039989,421.78673741999955,53464.85310864001 2025-06-02,10:32:26.000,153,11009696,12525,0,1748860345,12420.927356799999,412.1646749700012,53475.87179688 2025-06-02,10:32:27.000,153,11009678,12885,0,1748860346,12427.508731670001,402.7681846800042,53486.31055416 2025-06-02,10:32:28.000,153,11009632,12885,0,1748860347,12431.799761139999,393.98496870000236,53496.39995544 2025-06-02,10:32:29.000,153,11009650,12965,0,1748860348,12435.96280072,383.3971754400045,53505.97929696 2025-06-02,10:32:30.000,153,11009676,12605,0,1748860349,12439.202965829994,370.61710275000223,53515.293127920006 2025-06-02,10:32:31.000,153,11009643,12685,0,1748860350,12441.372057649998,357.0263801100009,53524.06895064 2025-06-02,10:32:32.000,153,11009675,12965,0,1748860351,12444.100263199995,344.43663393000315,53532.38362344 2025-06-02,10:32:33.000,153,11009622,12605,0,1748860352,12446.579225279995,331.9949194799992,53540.188236480004 2025-06-02,10:32:34.000,153,11009677,12805,0,1748860353,12448.337402190002,320.3497567200029,53547.566635200004 2025-06-02,10:32:35.000,153,11009682,12925,0,1748860354,12450.439130909996,309.68442303000484,53554.70048472001 2025-06-02,10:32:36.000,153,11009708,12885,0,1748860355,12453.268381109992,299.2587597599995,53561.57581080001 2025-06-02,10:32:37.000,153,11009730,12645,0,1748860356,12456.28624799,288.7626051900006,53568.311394480006 2025-06-02,10:32:38.000,153,11009680,12565,0,1748860357,12458.53617552999,278.9854618800018,53575.046978160004 2025-06-02,10:32:39.000,153,11009704,12725,0,1748860358,12459.526413099993,270.86486411999795,53581.51006416001 2025-06-02,10:32:40.000,153,11009734,12605,0,1748860359,12459.8632286,263.8862254199994,53587.791485040005 2025-06-02,10:32:41.000,153,11009663,12725,0,1748860360,12460.051845279995,257.4856153799992,53593.779446880006 2025-06-02,10:32:42.000,153,11009701,12925,0,1748860361,12460.18657148,253.7989203899997,53599.5857436 2025-06-02,10:32:43.000,153,11009659,12805,0,1748860362,12462.68574249,251.4515601000021,53605.27325928001 2025-06-02,10:32:44.000,153,11009695,12965,0,1748860363,12467.29337852999,248.24420595000265,53610.96077496 2025-06-02,10:32:45.000,153,11009682,12685,0,1748860364,12472.601590810002,245.1566870099996,53616.9138012 2025-06-02,10:32:46.000,153,11009658,12965,0,1748860365,12476.602958949989,243.19702887000312,53622.90875016001 2025-06-02,10:32:47.000,153,11009647,12605,0,1748860366,12479.054975789993,243.52128885000275,53629.08536424001 2025-06-02,10:32:48.000,153,11009725,12885,0,1748860367,12481.109550339992,244.4306266200001,53635.2549912 2025-06-02,10:32:49.000,153,11009723,12805,0,1748860368,12483.137179649995,244.28964401999838,53641.39666968 2025-06-02,10:32:50.000,153,11009664,12485,0,1748860369,12483.02939869,243.47194493999996,53647.51039968001 2025-06-02,10:32:51.000,153,11009716,12965,0,1748860370,12480.6110634,242.98555497000052,53653.4913744 2025-06-02,10:32:52.000,153,11009655,12605,0,1748860371,12476.508650609998,243.29571669000143,53659.17190296 2025-06-02,10:32:53.000,153,11009702,12965,0,1748860372,12471.739343129993,244.26144750000094,53664.62185656001 2025-06-02,10:32:54.000,153,11009688,12925,0,1748860373,12467.515676759991,244.4306266200001,53669.7364284 2025-06-02,10:32:55.000,153,11009701,12765,0,1748860374,12464.248566410002,244.9381639800049,53674.53657984001 2025-06-02,10:32:56.000,153,11009685,13085,0,1748860375,12462.800259759992,245.76996132000204,53679.07820784 2025-06-02,10:32:57.000,153,11009698,12885,0,1748860376,12463.271801459989,247.22913123000035,53683.4661192 2025-06-02,10:32:58.000,153,11009678,12965,0,1748860377,12465.10407778,249.16059284999938,53687.71428816001 2025-06-02,10:32:59.000,153,11009699,12765,0,1748860378,12467.36074163,251.07795620999968,53691.934508640006 2025-06-02,10:33:00.000,153,11009682,12725,0,1748860379,12469.516360829999,252.16352223000285,53696.07787080001 2025-06-02,10:33:01.000,153,11009688,12805,0,1748860380,12471.227383569996,252.36794699999882,53700.05354208001 2025-06-02,10:33:02.000,153,11009729,12765,0,1748860381,12472.918197379993,251.29647924000164,53704.02921336001 2025-06-02,10:33:03.000,153,11009712,12565,0,1748860382,12475.390423149998,248.55436767000356,53708.05379448001 2025-06-02,10:33:04.000,153,11009699,12605,0,1748860383,12478.569961469992,244.28259488999902,53712.12728544001 2025-06-02,10:33:05.000,153,11009692,12885,0,1748860384,12482.658901639988,238.89705957000115,53716.29859608001 2025-06-02,10:33:06.000,153,11009711,12805,0,1748860385,12486.82867753,231.92547000000195,53720.64458472 2025-06-02,10:33:07.000,153,11009689,12885,0,1748860386,12490.19683252999,224.5238834999982,53725.095380160004 2025-06-02,10:33:08.000,153,11009738,12805,0,1748860387,12493.733395279989,217.62278522999986,53729.68591800001 2025-06-02,10:33:09.000,153,11009650,12765,0,1748860388,12497.67413662999,211.20807693000097,53734.20658464 2025-06-02,10:33:10.000,153,11009697,12685,0,1748860389,12501.971902409998,204.66648428999906,53738.83205808 2025-06-02,10:33:11.000,153,11009728,12725,0,1748860390,12505.697081839993,199.08357333000458,53743.5204156 2025-06-02,10:33:12.000,153,11009676,12725,0,1748860391,12508.59369514,195.030323580002,53748.17383752 2025-06-02,10:33:13.000,153,11009692,12645,0,1748860392,12511.227592349991,190.46248734000255,53752.71546552001 2025-06-02,10:33:14.000,153,11009692,13165,0,1748860393,12512.851043059993,185.50694895000197,53757.271067760004 2025-06-02,10:33:15.000,153,11009656,12725,0,1748860394,12513.69308181,181.38320789999852,53761.6170564 2025-06-02,10:33:16.000,153,11009675,12925,0,1748860395,12513.720027049996,177.76700420999987,53765.872212480004 2025-06-02,10:33:17.000,153,11009720,12405,0,1748860396,12513.706554429991,174.90505742999812,53769.99461328 2025-06-02,10:33:18.000,153,11009679,12685,0,1748860397,12514.326294949999,171.29590286999883,53774.02618152 2025-06-02,10:33:19.000,153,11009662,12925,0,1748860398,12514.42060328999,166.81970531999832,53777.91800736001 2025-06-02,10:33:20.000,153,11009712,12805,0,1748860399,12513.841280629997,162.66071861999808,53781.65611656001 2025-06-02,10:33:21.000,153,11009696,12605,0,1748860400,12513.746972289991,158.36779845000274,53785.18461216 2025-06-02,10:33:22.000,153,11009687,12685,0,1748860401,12514.62269258999,153.41226006000215,53788.63624944 2025-06-02,10:33:23.000,153,11009684,12765,0,1748860402,12516.273088540001,147.97033170000213,53792.05295112001 2025-06-02,10:33:24.000,153,11009674,12605,0,1748860403,12517.950429729994,142.62709116000042,53795.42773008001 2025-06-02,10:33:25.000,153,11009645,12845,0,1748860404,12519.129283979993,137.56581582000217,53798.72565072 2025-06-02,10:33:26.000,153,11009736,12885,0,1748860405,12520.301401919998,133.08961827000167,53802.03055848 2025-06-02,10:33:27.000,153,11009685,12685,0,1748860406,12522.14715086,129.55095501000324,53805.34245336 2025-06-02,10:33:28.000,153,11009710,12965,0,1748860407,12524.45770518999,128.00719553999807,53808.626399759996 2025-06-02,10:33:29.000,153,11009703,12685,0,1748860408,12527.354318489997,127.02736646999983,53811.9243204 2025-06-02,10:33:30.000,153,11009719,12885,0,1748860409,12531.099706849993,126.59736954000255,53815.19429256001 2025-06-02,10:33:31.000,153,11009679,12725,0,1748860410,12535.47157203999,126.74540127000364,53818.4922132 2025-06-02,10:33:32.000,153,11009669,12885,0,1748860411,12539.459467560002,125.37787005000428,53821.811095200006 2025-06-02,10:33:33.000,153,11009663,12805,0,1748860412,12542.52448860999,122.56526717999805,53825.07408024 2025-06-02,10:33:34.000,153,11009670,12965,0,1748860413,12545.02365961999,120.06282603,53828.17636152001 2025-06-02,10:33:35.000,153,11009680,12605,0,1748860414,12546.647110329992,117.72956400000112,53831.24370720001 2025-06-02,10:33:36.000,153,11009671,12565,0,1748860415,12548.075208050002,115.07204199000262,53834.15733624 2025-06-02,10:33:37.000,153,11009731,12805,0,1748860416,12549.725604,112.10435826000321,53836.88930016 2025-06-02,10:33:38.000,153,11009691,12965,0,1748860417,12551.854277959988,108.80536542000482,53839.67716104001 2025-06-02,10:33:39.000,153,11009696,12685,0,1748860418,12554.67679184999,105.82358342999942,53842.38117648 2025-06-02,10:33:40.000,153,11009714,12885,0,1748860419,12557.741812899993,102.41885364000336,53845.08519192 2025-06-02,10:33:41.000,153,11009720,12965,0,1748860420,12561.534355429998,99.11281166999834,53847.831130080005 2025-06-02,10:33:42.000,153,11009677,12765,0,1748860421,12565.454887849999,95.20054452000477,53850.6679008 2025-06-02,10:33:43.000,153,11009622,12725,0,1748860422,12569.961479240003,90.42828351000207,53853.65838816 2025-06-02,10:33:44.000,153,11009683,12685,0,1748860423,12575.781651079997,84.43652301000111,53856.70477248 2025-06-02,10:33:45.000,153,11009684,12965,0,1748860424,12582.255244989989,77.84558646000369,53859.91884768 2025-06-02,10:33:46.000,153,11009696,12805,0,1748860425,12588.392023399989,71.11366731000453,53863.2447168 2025-06-02,10:33:47.000,153,11009722,12565,0,1748860426,12593.976424389992,64.74125379000179,53866.56359880001 2025-06-02,10:33:48.000,153,11009698,13045,0,1748860427,12599.318318219994,57.71327118000045,53869.86151944 2025-06-02,10:33:49.000,153,11009658,12685,0,1748860428,12604.37055072,50.607748139998876,53873.12450448001 2025-06-02,10:33:50.000,153,11009710,12645,0,1748860429,12608.816515320003,43.90402551000443,53876.24774712 2025-06-02,10:33:51.000,153,11009666,12965,0,1748860430,12613.22879837,37.3483346100038,53879.15438904 2025-06-02,10:33:52.000,153,11009702,12765,0,1748860431,12617.890324889995,31.01116673999786,53882.01212112001 2025-06-02,10:33:53.000,153,11009685,12725,0,1748860432,12621.426887639995,24.751539299999422,53884.63927824 2025-06-02,10:33:54.000,153,11009698,12805,0,1748860433,12623.474725879998,18.689287500004866,53887.18258992 2025-06-02,10:33:55.000,153,11009683,12725,0,1748860434,12624.505381310002,13.198015230002056,53889.683978880006 2025-06-02,10:33:56.000,153,11009662,12725,0,1748860435,12625.145330759995,8.002806420001434,53892.01767696 2025-06-02,10:33:57.000,153,11009696,12885,0,1748860436,12625.785280210002,3.949556669998856,53894.36534928 2025-06-02,10:33:58.000,153,11009695,13045,0,1748860437,12627.018024939993,1.1228555400011828,53896.69206024 2025-06-02,10:33:59.000,153,11009706,12925,0,1748860438,12628.419177419994,-0.5407391400003689,53898.92793864001 2025-06-02,10:34:00.000,153,11009716,12645,0,1748860439,12628.944609599996,-1.5769612500007497,53901.114907200004 2025-06-02,10:34:01.000,153,11009698,12525,0,1748860440,12628.924400669996,-2.260726859996794,53903.315850000006 2025-06-02,10:34:02.000,153,11009666,12725,0,1748860441,12629.214061999992,-2.9303942100013955,53905.43993448 2025-06-02,10:34:03.000,153,11009708,12725,0,1748860442,12629.665394769989,-3.7057985099963844,53907.64786440001 2025-06-02,10:34:04.000,153,11009715,12685,0,1748860443,12629.74623048999,-4.565792369998235,53909.883742800004 2025-06-02,10:34:05.000,153,11009723,12805,0,1748860444,12628.883982809995,-4.925298000001931,53912.1196212 2025-06-02,10:34:06.000,153,11009686,12725,0,1748860445,12627.83985476,456.4191131100015,53914.35549960001 2025-06-02,10:34:07.000,153,11009651,12685,0,1748860446,12627.274004719999,-6.130699230001483,53916.52849392 2025-06-02,10:34:08.000,153,11009656,12765,0,1748860447,12627.55019342999,-7.582820010000432,53918.79930792 2025-06-02,10:34:09.000,153,11009728,12565,0,1748860448,12628.459595279994,451.611606450002,53921.119031760005 2025-06-02,10:34:10.000,153,11009683,12805,0,1748860449,12629.052390559991,-13.334910090001358,53923.396832880004 2025-06-02,10:34:11.000,153,11009719,12765,0,1748860450,12629.402678680002,-17.338815930001147,53925.6047628 2025-06-02,10:34:12.000,153,11009713,12805,0,1748860451,12629.840538829994,-21.751571310000145,53927.658976080005 2025-06-02,10:34:13.000,153,11009690,12765,0,1748860452,12630.143672779996,435.30696876,53929.47562728001 2025-06-02,10:34:14.000,153,11009699,12725,0,1748860453,12630.15040908999,-30.99298073999671,53931.12458760001 2025-06-02,10:34:15.000,153,11009753,12805,0,1748860454,12630.554587689992,-35.412785250002344,53932.522011600005 2025-06-02,10:34:16.000,153,11009717,12605,0,1748860455,12630.675841269993,421.2228070199999,53933.625976560004 2025-06-02,10:34:17.000,153,11009690,12765,0,1748860456,12629.87422038,-44.19600122999691,53934.534302160006 2025-06-02,10:34:18.000,153,11009728,12725,0,1748860457,12628.87051018999,-47.01565322999522,53935.205065680006 2025-06-02,10:34:19.000,153,11009696,12605,0,1748860458,12627.49630295,-49.46875046999776,53935.46358912001 2025-06-02,10:34:20.000,153,11009679,12685,0,1748860459,12625.879588549993,-51.87955292999686,53935.53346032001 2025-06-02,10:34:21.000,153,11009683,12965,0,1748860460,12624.404336660002,407.2443822300047,53935.30987248 2025-06-02,10:34:22.000,153,11009673,12845,0,1748860461,12623.158119309992,-56.475585690001026,53934.85570968 2025-06-02,10:34:23.000,153,11009684,12565,0,1748860462,12621.083335829993,-58.87933902000077,53934.21289464 2025-06-02,10:34:24.000,153,11009667,12845,0,1748860463,12618.254085629997,-61.057520189999195,53933.31854328 2025-06-02,10:34:25.000,153,11009709,12845,0,1748860464,12614.353762139996,-63.53176481999981,53932.31938512 2025-06-02,10:34:26.000,153,11009688,12805,0,1748860465,12610.325448759999,-67.04928069000016,53931.09663912 2025-06-02,10:34:27.000,153,11009699,13125,0,1748860466,12607.00444792999,-70.84171262999735,53929.84594464 2025-06-02,10:34:28.000,153,11009665,12445,0,1748860467,12604.195406659994,-74.66234108999925,53928.53935320001 2025-06-02,10:34:29.000,153,11009726,12685,0,1748860468,12601.743389819989,-77.53133700000035,53927.16289056 2025-06-02,10:34:30.000,153,11009709,12765,0,1748860469,12598.051891939998,-79.90689380999538,53925.75847944001 2025-06-02,10:34:31.000,153,11009706,13005,0,1748860470,12593.262375529994,-81.84540456000104,53924.24926152001 2025-06-02,10:34:32.000,153,11009710,12845,0,1748860471,12588.095625759997,-83.74866965999536,53922.58632696 2025-06-02,10:34:33.000,153,11009706,12685,0,1748860472,12583.137701599997,375.40346202000364,53920.83954696 2025-06-02,10:34:34.000,153,11009651,12765,0,1748860473,12578.253876850002,-87.61159290000069,53918.96001168001 2025-06-02,10:34:35.000,153,11009726,12765,0,1748860474,12573.875275349994,-89.68403712000145,53917.20624456001 2025-06-02,10:34:36.000,153,11009715,12765,0,1748860475,12570.042314959988,-92.87024387999554,53915.54331 2025-06-02,10:34:37.000,153,11009722,12645,0,1748860476,12567.138965350001,-96.21858062999672,53913.98518224 2025-06-02,10:34:38.000,153,11009700,12845,0,1748860477,12565.340370579994,-99.36249261000194,53912.5039128 2025-06-02,10:34:39.000,153,11009715,12525,0,1748860478,12564.060471679993,-102.57689589000074,53911.26020544 2025-06-02,10:34:40.000,153,11009708,13165,0,1748860479,12563.514830569991,-106.33408218000113,53910.128292 2025-06-02,10:34:41.000,153,11009679,12765,0,1748860480,12564.22887942999,-110.52831452999817,53909.164069440005 2025-06-02,10:34:42.000,153,11009724,12525,0,1748860481,12565.481833089994,-115.24418249999871,53908.374524880004 2025-06-02,10:34:43.000,153,11009722,12965,0,1748860482,12566.061155750001,-120.72135650999553,53907.6828 2025-06-02,10:34:44.000,153,11009684,13045,0,1748860483,12565.83885752,-126.6778713599997,53907.053959200006 2025-06-02,10:34:45.000,153,11009698,12725,0,1748860484,12564.646530649996,-132.36651926999912,53906.37620856001 2025-06-02,10:34:46.000,153,11009731,12805,0,1748860485,12563.02981624999,-138.25959195000178,53905.6215996 2025-06-02,10:34:47.000,153,11009763,12725,0,1748860486,12561.635400079998,-143.06709861000127,53904.89493912001 2025-06-02,10:34:48.000,153,11009727,12605,0,1748860487,12560.368973799988,-146.0629788599981,53904.14731728001 2025-06-02,10:34:49.000,153,11009713,12765,0,1748860488,12559.244010029994,-147.73362266999902,53903.23899168001 2025-06-02,10:34:50.000,153,11009714,12605,0,1748860489,12557.836121239998,-149.1786943199986,53902.26079488001 2025-06-02,10:34:51.000,153,11009685,12805,0,1748860490,12555.96342706,310.37523777000024,53901.05901024001 2025-06-02,10:34:52.000,153,11009701,12725,0,1748860491,12554.151359670002,-151.43441591999726,53899.76639304001 2025-06-02,10:34:53.000,153,11009735,12725,0,1748860492,12552.25845655999,-152.95702799999708,53898.19429104 2025-06-02,10:34:54.000,153,11009737,12725,0,1748860493,12550.331871900002,-154.2822644400003,53896.56629208 2025-06-02,10:34:55.000,153,11009735,12805,0,1748860494,12547.953954470002,-155.15635656000086,53894.54701440001 2025-06-02,10:34:56.000,153,11009734,12885,0,1748860495,12545.037132239995,-156.15733301999717,53892.43690416001 2025-06-02,10:34:57.000,153,11009696,12565,0,1748860496,12541.116599819994,-156.7917547199977,53890.08923184001 2025-06-02,10:34:58.000,153,11009709,12445,0,1748860497,12536.077839939993,-156.9750320999956,53887.58784288 2025-06-02,10:34:59.000,153,11009690,12685,0,1748860498,12530.816781829992,-157.19355512999755,53885.02356984 2025-06-02,10:35:00.000,153,11009682,12765,0,1748860499,12526.485334499994,-157.33453772999928,53882.38243848 2025-06-02,10:35:01.000,153,11009680,12765,0,1748860500,12523.608930130002,-157.22880078000162,53879.78322984001 2025-06-02,10:35:02.000,153,11009746,12605,0,1748860501,12522.551329460002,-157.4473238099963,53877.31677648001 2025-06-02,10:35:03.000,153,11009734,13045,0,1748860502,12523.08349795,-158.3496124500016,53874.96211704 2025-06-02,10:35:04.000,153,11009760,12885,0,1748860503,12523.844700979993,-159.54091541999514,53872.7821356 2025-06-02,10:35:05.000,153,11009730,12885,0,1748860504,12525.45467906999,-160.76746404000005,53870.90958744 2025-06-02,10:35:06.000,153,11009711,12645,0,1748860505,12527.300428009992,-161.11287140999775,53869.06498776 2025-06-02,10:35:07.000,153,11009707,12725,0,1748860506,12529.045132299994,-161.03533097999752,53867.45795016 2025-06-02,10:35:08.000,153,11009735,12965,0,1748860507,12530.217250239999,-161.60631050999655,53865.87886104 2025-06-02,10:35:09.000,153,11009694,12885,0,1748860508,12531.369159249989,-162.43810785000096,53864.411565840004 2025-06-02,10:35:10.000,153,11009726,12765,0,1748860509,12532.70968493999,-163.0231856399987,53863.01414184001 2025-06-02,10:35:11.000,153,11009730,12805,0,1748860510,12533.787494539989,-164.0100638399963,53861.71453752 2025-06-02,10:35:12.000,153,11009705,12805,0,1748860511,12534.346608269996,-164.39776598999742,53860.39397184 2025-06-02,10:35:13.000,153,11009762,12605,0,1748860512,12534.461125540001,-164.4682572899983,53858.98956072001 2025-06-02,10:35:14.000,153,11009718,12885,0,1748860513,12534.494807089992,756.542871990001,53857.66899504001 2025-06-02,10:35:15.000,153,11009744,12445,0,1748860514,12534.845095209988,-164.5316994599998,53856.11086728 2025-06-02,10:35:16.000,153,11009753,12725,0,1748860515,12534.21188206999,-165.00399117000052,53854.62959784001 2025-06-02,10:35:17.000,153,11009731,12765,0,1748860516,12532.91851055,-165.01104029999988,53853.02256024001 2025-06-02,10:35:18.000,153,11009748,12965,0,1748860517,12531.402840799994,-164.42596251000214,53851.401548400005 2025-06-02,10:35:19.000,153,11009724,12725,0,1748860518,12530.075787729998,-163.6435090800005,53849.74560096001 2025-06-02,10:35:20.000,153,11009720,13085,0,1748860519,12529.105759089995,-163.28400344999682,53848.0127952 2025-06-02,10:35:21.000,153,11009685,12565,0,1748860520,12528.324347130001,-162.50859915000183,53846.3358864 2025-06-02,10:35:22.000,153,11009742,12765,0,1748860521,12526.57290652999,298.64548545000434,53844.66596472001 2025-06-02,10:35:23.000,153,11009745,13005,0,1748860522,12524.531804599996,-161.6274579000019,53843.10084984 2025-06-02,10:35:24.000,153,11009722,12765,0,1748860523,12523.413577139996,-161.49352442999952,53841.61958040001 2025-06-02,10:35:25.000,153,11009714,12925,0,1748860524,12522.692791969988,-161.2538540099995,53840.2920276 2025-06-02,10:35:26.000,153,11009727,12805,0,1748860525,12522.618692559998,-160.99303620000137,53839.02037176 2025-06-02,10:35:27.000,153,11009681,12485,0,1748860526,12523.453994999996,-161.34549269999843,53837.937368160005 2025-06-02,10:35:28.000,153,11009712,12605,0,1748860527,12525.60287789,-162.677778270001,53836.94519712001 2025-06-02,10:35:29.000,153,11009719,12605,0,1748860528,12527.79217863999,-164.27088165000168,53836.03687152001 2025-06-02,10:35:30.000,153,11009745,12685,0,1748860529,12529.590773409996,294.54994091999833,53835.107584560006 2025-06-02,10:35:31.000,153,11009713,12605,0,1748860530,12530.863936000002,-167.55577623000136,53834.14336200001 2025-06-02,10:35:32.000,153,11009687,12845,0,1748860531,12530.607956219996,-167.90118359999906,53833.11625536001 2025-06-02,10:35:33.000,153,11009725,12565,0,1748860532,12530.4597574,-167.63331666000158,53831.81665104 2025-06-02,10:35:34.000,153,11009747,12885,0,1748860533,12530.803309210001,-166.80856844999653,53830.510059600005 2025-06-02,10:35:35.000,153,11009679,12725,0,1748860534,12531.55103961999,-166.09660631999577,53829.02180304001 2025-06-02,10:35:36.000,153,11009660,12925,0,1748860535,12533.181226640001,-167.09758277999936,53827.561494960006 2025-06-02,10:35:37.000,153,11009729,12805,0,1748860536,12534.744050560003,-169.36035350999737,53826.031315680004 2025-06-02,10:35:38.000,153,11009691,12925,0,1748860537,12535.141492849994,-172.61000244000024,53824.44523944001 2025-06-02,10:35:39.000,153,11009708,12685,0,1748860538,12534.501543400002,-177.08619999000075,53822.85217608 2025-06-02,10:35:40.000,153,11009680,12725,0,1748860539,12533.275534979992,-182.35190010000224,53821.05648624 2025-06-02,10:35:41.000,153,11009709,12965,0,1748860540,12531.53083068999,-187.5471089099956,53819.19791232001 2025-06-02,10:35:42.000,153,11009769,12685,0,1748860541,12530.33850382,-193.53886940999655,53817.17863464 2025-06-02,10:35:43.000,153,11009686,12845,0,1748860542,12529.307848389995,-199.84079162999842,53815.054550160006 2025-06-02,10:35:44.000,153,11009674,12765,0,1748860543,12528.452337019997,-205.98058386000048,53812.82565888001 2025-06-02,10:35:45.000,153,11009693,12685,0,1748860544,12526.92319465,-211.64103524999518,53810.49894792001 2025-06-02,10:35:46.000,153,11009715,12765,0,1748860545,12525.272798699989,-216.89263709999796,53807.892752160005 2025-06-02,10:35:47.000,153,11009727,12805,0,1748860546,12523.20475153,-221.96096156999556,53805.160788240006 2025-06-02,10:35:48.000,153,11009647,12965,0,1748860547,12521.278166869997,-227.05043342999852,53802.3170304 2025-06-02,10:35:49.000,153,11009655,12965,0,1748860548,12518.785732169992,-231.34335360000114,53799.33353016001 2025-06-02,10:35:50.000,153,11009660,12805,0,1748860549,12515.599457539989,-234.5154620999965,53796.17535192001 2025-06-02,10:35:51.000,153,11009712,12885,0,1748860550,12511.517253680002,-235.99577940000017,53792.80756008 2025-06-02,10:35:52.000,153,11009695,12925,0,1748860551,12507.441786129995,-236.2213515600015,53789.41880688001 2025-06-02,10:35:53.000,153,11009672,12845,0,1748860552,12504.019740650001,-235.5657824699956,53785.78550448 2025-06-02,10:35:54.000,153,11009686,12765,0,1748860553,12500.449496349996,-234.93840990000172,53782.21508616 2025-06-02,10:35:55.000,153,11009679,12685,0,1748860554,12497.067868730002,-234.29693907000183,53778.714539040004 2025-06-02,10:35:56.000,153,11009692,12765,0,1748860555,12494.595642959997,-233.52858389999892,53775.25591464001 2025-06-02,10:35:57.000,153,11009729,12805,0,1748860556,12493.187754170001,227.64664808999805,53772.05581368 2025-06-02,10:35:58.000,153,11009698,12725,0,1748860557,12492.66232199,-231.78039965999778,53768.89763544 2025-06-02,10:35:59.000,153,11009755,12965,0,1748860558,12492.89809283999,-231.92843138999888,53765.92112232 2025-06-02,10:36:00.000,153,11009693,12885,0,1748860559,12494.332926869996,227.56910765999783,53763.07037736 2025-06-02,10:36:01.000,153,11009691,12765,0,1748860560,12495.606089460001,-234.14890734000073,53760.31745208 2025-06-02,10:36:02.000,153,11009663,12765,0,1748860561,12497.647191389995,-236.98970672999712,53757.64138512 2025-06-02,10:36:03.000,153,11009680,12805,0,1748860562,12501.48015178,-240.6693525899973,53755.09807344 2025-06-02,10:36:04.000,153,11009695,12765,0,1748860563,12506.12820567999,-244.31375280000066,53752.56873600001 2025-06-02,10:36:05.000,153,11009703,13045,0,1748860564,12510.76278695999,-248.10618473999784,53750.130231120005 2025-06-02,10:36:06.000,153,11009692,12645,0,1748860565,12513.800862769996,-252.84320009999647,53747.65679064001 2025-06-02,10:36:07.000,153,11009688,12765,0,1748860566,12514.898881299996,-258.38381628000207,53745.1274532 2025-06-02,10:36:08.000,153,11009673,12605,0,1748860567,12514.454284839994,-263.6495163899963,53742.43741200001 2025-06-02,10:36:09.000,153,11009688,12845,0,1748860568,12512.561381729996,191.28723555000033,53739.5726928 2025-06-02,10:36:10.000,153,11009707,12685,0,1748860569,12509.354898169993,-272.3692901999966,53736.58919256001 2025-06-02,10:36:11.000,153,11009660,12645,0,1748860570,12504.363292460002,-275.0620578599992,53733.361143120004 2025-06-02,10:36:12.000,153,11009765,12805,0,1748860571,12497.916643789991,-277.6702359600022,53729.9654028 2025-06-02,10:36:13.000,153,11009748,12965,0,1748860572,12489.873489649988,-280.5674283900007,53726.32511328 2025-06-02,10:36:14.000,153,11009763,12765,0,1748860573,12482.335558760002,-283.8029790599976,53722.61495256 2025-06-02,10:36:15.000,153,11009656,12565,0,1748860574,12475.90911901999,-286.8834488700013,53718.93274032001 2025-06-02,10:36:16.000,153,11009733,12605,0,1748860575,12471.88754194999,-289.82998520999536,53715.36232200001 2025-06-02,10:36:17.000,153,11009708,12805,0,1748860576,12470.634588289999,-292.76242328999797,53711.987543040006 2025-06-02,10:36:18.000,153,11009713,12725,0,1748860577,12470.70868769999,-295.483387469998,53708.745519359996 2025-06-02,10:36:19.000,153,11009706,12925,0,1748860578,12471.658507409993,-297.8096003699975,53705.58734112001 2025-06-02,10:36:20.000,153,11009687,12765,0,1748860579,12473.5379379,-299.9948306699953,53702.58287952 2025-06-02,10:36:21.000,153,11009737,12765,0,1748860580,12476.88588396999,-301.70072013000026,53699.71816032001 2025-06-02,10:36:22.000,153,11009715,12765,0,1748860581,12481.86401705999,-303.0682513499996,53696.90235096 2025-06-02,10:36:23.000,153,11009713,12725,0,1748860582,12487.394527570003,-304.9080742799997,53694.20532264001 2025-06-02,10:36:24.000,153,11009680,12685,0,1748860583,12492.419814829998,-307.0580589300007,53691.57117840001 2025-06-02,10:36:25.000,153,11009705,12845,0,1748860584,12497.269958029989,-309.64508963999833,53688.88812432001 2025-06-02,10:36:26.000,153,11009697,12685,0,1748860585,12500.11941716,-313.2049002900021,53686.10725056001 2025-06-02,10:36:27.000,153,11009702,12725,0,1748860586,12500.26087967,-317.00438135999866,53683.1516988 2025-06-02,10:36:28.000,153,11009729,12805,0,1748860587,12499.028134939996,138.0874514399984,53679.9376236 2025-06-02,10:36:29.000,153,11009740,12765,0,1748860588,12495.020030489999,-325.7734990800018,53676.47899920001 2025-06-02,10:36:30.000,153,11009688,12605,0,1748860589,12487.852596649995,-329.8408470899958,53672.67101880001 2025-06-02,10:36:31.000,153,11009703,12605,0,1748860590,12477.276589950001,-332.5970569199999,53668.48573392 2025-06-02,10:36:32.000,153,11009701,12645,0,1748860591,12465.131023019996,-334.5355676699983,53663.89519608 2025-06-02,10:36:33.000,153,11009721,12925,0,1748860592,12451.294642279994,-335.8467058499955,53659.10203176 2025-06-02,10:36:34.000,153,11009722,12965,0,1748860593,12436.737476369999,-336.939320999998,53654.336815919996 2025-06-02,10:36:35.000,153,11009676,12725,0,1748860594,12423.72292544999,-337.855707900002,53649.683394 2025-06-02,10:36:36.000,153,11009730,12805,0,1748860595,12415.827970129998,-339.2091408599954,53645.37234096 2025-06-02,10:36:37.000,153,11009678,12885,0,1748860596,12413.70603247999,-339.8153660399985,53641.6132704 2025-06-02,10:36:38.000,153,11009764,12525,0,1748860597,12415.774079649993,-339.80126777999976,53638.38522096001 2025-06-02,10:36:39.000,153,11009701,12725,0,1748860598,12419.86301981999,-339.88585733999935,53635.779025200005 2025-06-02,10:36:40.000,153,11009702,12925,0,1748860599,12424.915252319995,-340.72470380999584,53633.68987632001 2025-06-02,10:36:41.000,153,11009717,12885,0,1748860600,12428.903147839992,-342.268463280001,53631.9011736 2025-06-02,10:36:42.000,153,11009746,12965,0,1748860601,12431.402318849992,-344.3056618499977,53630.2242648 2025-06-02,10:36:43.000,153,11009723,12685,0,1748860602,12431.361900989992,-345.7507334999973,53628.4774848 2025-06-02,10:36:44.000,153,11009711,12765,0,1748860603,12429.967484820001,-347.1464612400014,53626.576988160006 2025-06-02,10:36:45.000,153,11009691,12725,0,1748860604,12428.835784739997,-348.943989389998,53624.50880064 2025-06-02,10:36:46.000,153,11009711,12765,0,1748860605,12428.876202599997,-350.0929975799954,53622.3986904 2025-06-02,10:36:47.000,153,11009724,12685,0,1748860606,12429.76539552,-351.10807229999773,53620.32351576001 2025-06-02,10:36:48.000,153,11009704,12765,0,1748860607,12431.402318849992,-352.6659300300016,53618.24834112 2025-06-02,10:36:49.000,153,11009628,12885,0,1748860608,12433.07292372999,105.5275199700045,53616.15220512001 2025-06-02,10:36:50.000,153,11009668,12725,0,1748860609,12433.733082109997,-354.51280209000106,53614.09100472001 2025-06-02,10:36:51.000,153,11009685,12645,0,1748860610,12433.598355909991,-354.9850938000018,53611.8830748 2025-06-02,10:36:52.000,153,11009693,12765,0,1748860611,12432.30498439,-355.37279594999563,53609.535402479996 2025-06-02,10:36:53.000,153,11009684,12605,0,1748860612,12428.788630570001,-356.2327898099975,53607.01305216 2025-06-02,10:36:54.000,153,11009652,12685,0,1748860613,12423.433264119994,-356.0636106899983,53604.28807536 2025-06-02,10:36:55.000,153,11009643,12925,0,1748860614,12416.912516039993,-354.7383742499951,53601.31156224 2025-06-02,10:36:56.000,153,11009697,12685,0,1748860615,12409.731609579998,-353.5400221500022,53598.24421656 2025-06-02,10:36:57.000,153,11009692,12685,0,1748860616,12403.359060319992,-352.8985513200023,53595.11398680001 2025-06-02,10:36:58.000,153,11009729,13005,0,1748860617,12398.16536531,-351.2913496799956,53592.102538080006 2025-06-02,10:36:59.000,153,11009669,12725,0,1748860618,12393.510575100001,-348.36596072999964,53589.19589616001 2025-06-02,10:37:00.000,153,11009661,12725,0,1748860619,12390.546598699999,-344.64402008999605,53586.4848936 2025-06-02,10:37:01.000,153,11009683,12805,0,1748860620,12389.74497780999,-342.91698324000026,53583.85074936 2025-06-02,10:37:02.000,153,11009675,12725,0,1748860621,12390.70827014,-344.01664752000215,53581.36333464001 2025-06-02,10:37:03.000,153,11009636,12525,0,1748860622,12393.28154055999,-345.96925652999926,53578.99470096001 2025-06-02,10:37:04.000,153,11009649,12805,0,1748860623,12396.535178289989,-347.1112155899973,53576.64702864001 2025-06-02,10:37:05.000,153,11009701,12925,0,1748860624,12397.06734678,-347.84432510999613,53574.30634344 2025-06-02,10:37:06.000,153,11009668,12725,0,1748860625,12395.74029370999,-348.6408767999965,53571.90976128 2025-06-02,10:37:07.000,153,11009657,12605,0,1748860626,12393.436475689996,-348.6831715799999,53569.20574584 2025-06-02,10:37:08.000,153,11009677,12805,0,1748860627,12391.139393979996,-348.9933333000008,53566.38993648001 2025-06-02,10:37:09.000,153,11009691,13005,0,1748860628,12390.755424309995,-349.0285789499976,53563.60906272001 2025-06-02,10:37:10.000,153,11009623,12565,0,1748860629,12392.580964319997,-347.8654725000015,53560.91902152 2025-06-02,10:37:11.000,153,11009709,12765,0,1748860630,12395.113816880003,-347.31564036000054,53558.45955528001 2025-06-02,10:37:12.000,153,11009668,13165,0,1748860631,12395.693139539995,-349.70529543000157,53556.1258572 2025-06-02,10:37:13.000,153,11009649,12765,0,1748860632,12396.80463069,-351.79183791000105,53553.72927504 2025-06-02,10:37:14.000,153,11009661,12685,0,1748860633,12399.519363619991,-351.92577137999615,53551.493396640006 2025-06-02,10:37:15.000,153,11009688,12805,0,1748860634,12402.847100759995,-351.79183791000105,53549.145724320006 2025-06-02,10:37:16.000,153,11009662,12845,0,1748860635,12407.198757019993,-351.34774271999777,53546.8329876 2025-06-02,10:37:17.000,153,11009672,12805,0,1748860636,12412.621486569995,-349.5008706599983,53544.46435392 2025-06-02,10:37:18.000,153,11009659,12725,0,1748860637,12418.286723279998,-347.35088600999734,53542.0118748 2025-06-02,10:37:19.000,153,11009647,12645,0,1748860638,12423.54778139,-345.8494213199956,53539.57336992 2025-06-02,10:37:20.000,153,11009649,12965,0,1748860639,12426.572384580002,-345.36303134999616,53536.96717416001 2025-06-02,10:37:21.000,153,11009715,12765,0,1748860640,12428.707794850001,-344.9612309399963,53534.221236000005 2025-06-02,10:37:22.000,153,11009775,12605,0,1748860641,12430.620906889999,-343.37517669000226,53531.2866456 2025-06-02,10:37:23.000,153,11009762,12685,0,1748860642,12431.078975969991,-341.36617463999573,53528.19135144 2025-06-02,10:37:24.000,153,11009657,12885,0,1748860643,12430.378399729998,-339.6673343099974,53524.84452096001 2025-06-02,10:37:25.000,153,11009660,12645,0,1748860644,12429.145654999993,-338.1376730999982,53521.309038240004 2025-06-02,10:37:26.000,153,11009719,12925,0,1748860645,12426.363558969992,-336.14981843999703,53517.59189040001 2025-06-02,10:37:27.000,153,11009644,12605,0,1748860646,12420.15268115,-334.29589724999823,53513.76993576 2025-06-02,10:37:28.000,153,11009691,12845,0,1748860647,12411.37526922,126.86523648000002,53509.759328880005 2025-06-02,10:37:29.000,153,11009719,12645,0,1748860648,12405.245227119995,-329.8267488299971,53505.832567440004 2025-06-02,10:37:30.000,153,11009698,12805,0,1748860649,12401.277540529998,-326.4784120799959,53501.96170296 2025-06-02,10:37:31.000,153,11009697,12725,0,1748860650,12397.646669439993,-322.63663622999593,53498.46115584 2025-06-02,10:37:32.000,153,11009706,12685,0,1748860651,12394.48734005,-318.7878112499966,53495.47765560001 2025-06-02,10:37:33.000,153,11009753,12885,0,1748860652,12393.456684619996,-315.9681592499983,53493.011202240006 2025-06-02,10:37:34.000,153,11009738,12965,0,1748860653,12396.238780649997,-315.7707836100017,53491.15961544001 2025-06-02,10:37:35.000,153,11009719,12725,0,1748860654,12400.630854769995,-318.1463404199967,53489.84603688001 2025-06-02,10:37:36.000,153,11009657,12885,0,1748860655,12406.114211109998,-322.0515584399982,53489.07046656 2025-06-02,10:37:37.000,153,11009682,12885,0,1748860656,12412.938093140001,-326.6546403300017,53488.57438104001 2025-06-02,10:37:38.000,153,11009698,12605,0,1748860657,12418.293459589993,-330.79952876999596,53488.12021824001 2025-06-02,10:37:39.000,153,11009689,12525,0,1748860658,12422.416081309995,-334.3875359399972,53487.8267592 2025-06-02,10:37:40.000,153,11009704,12685,0,1748860659,12425.81791785999,-335.5647406499993,53487.38657064 2025-06-02,10:37:41.000,153,11009691,13005,0,1748860660,12427.670403110002,125.0324626799993,53487.03721464 2025-06-02,10:37:42.000,153,11009680,12685,0,1748860661,12427.441368569991,-332.08247042999574,53486.50619352 2025-06-02,10:37:43.000,153,11009691,12525,0,1748860662,12425.790972619994,-330.9052657200009,53486.07997920001 2025-06-02,10:37:44.000,153,11009663,12965,0,1748860663,12424.71989932999,-330.04527185999905,53485.70267472001 2025-06-02,10:37:45.000,153,11009694,12765,0,1748860664,12425.94590775,-328.8539688899982,53485.40921568001 2025-06-02,10:37:46.000,153,11009661,12645,0,1748860665,12428.451815069995,-327.4582411500014,53485.15767936 2025-06-02,10:37:47.000,153,11009668,12605,0,1748860666,12431.301274199992,-327.5287324500023,53485.059859680005 2025-06-02,10:37:48.000,153,11009716,12645,0,1748860667,12433.24133148,-326.66873859000043,53485.05287256001 2025-06-02,10:37:49.000,153,11009661,12845,0,1748860668,12434.46060359,-324.87825956999586,53485.136718 2025-06-02,10:37:50.000,153,11009724,12725,0,1748860669,12436.717267439999,-322.18549191000056,53485.15069224001 2025-06-02,10:37:51.000,153,11009709,12645,0,1748860670,12441.048714769997,-319.49977337999735,53485.276460400004 2025-06-02,10:37:52.000,153,11009708,13005,0,1748860671,12446.61290683,-319.048629060002,53485.346331600005 2025-06-02,10:37:53.000,153,11009719,12965,0,1748860672,12450.856782130002,-319.2953486100014,53485.465112640006 2025-06-02,10:37:54.000,153,11009691,12685,0,1748860673,12454.447235359992,-318.5269934399985,53485.465112640006 2025-06-02,10:37:55.000,153,11009702,12885,0,1748860674,12457.330376039994,-316.6166792099975,53485.297421760006 2025-06-02,10:37:56.000,153,11009681,12925,0,1748860675,12460.08552683,-314.0930906700014,53485.02492408 2025-06-02,10:37:57.000,153,11009696,12805,0,1748860676,12463.56146279,-310.8152452200011,53484.64761960001 2025-06-02,10:37:58.000,153,11009667,12925,0,1748860677,12467.46178628,152.36193969000306,53484.13057272 2025-06-02,10:37:59.000,153,11009699,12605,0,1748860678,12470.169782899997,-304.0269330299998,53483.47378344001 2025-06-02,10:38:00.000,153,11009728,12805,0,1748860679,12469.058291749992,-301.39055840999936,53482.50956088 2025-06-02,10:38:01.000,153,11009709,12885,0,1748860680,12465.642982579993,-299.09959115999663,53481.084188400004 2025-06-02,10:38:02.000,153,11009692,12765,0,1748860681,12462.510598429995,-297.07649084999866,53479.309459920005 2025-06-02,10:38:03.000,153,11009693,12925,0,1748860682,12460.954510819989,164.31726417000027,53477.30415648 2025-06-02,10:38:04.000,153,11009663,12965,0,1748860683,12459.142443429992,-295.1309309700009,53475.18007200001 2025-06-02,10:38:05.000,153,11009675,13005,0,1748860684,12457.168704599993,-294.7361796900004,53472.86733528 2025-06-02,10:38:06.000,153,11009696,12965,0,1748860685,12456.46812836,-293.20651848000125,53470.41485616001 2025-06-02,10:38:07.000,153,11009701,13045,0,1748860686,12457.141759359998,-291.4301377199954,53467.93442856 2025-06-02,10:38:08.000,153,11009742,13005,0,1748860687,12458.118524309997,-290.0837538900014,53465.40509112001 2025-06-02,10:38:09.000,153,11009706,12925,0,1748860688,12458.79889161999,-289.2801530700017,53462.93863776001 2025-06-02,10:38:10.000,153,11009680,12765,0,1748860689,12457.754763569996,-289.58326565999596,53460.40231320001 2025-06-02,10:38:11.000,153,11009643,12845,0,1748860690,12456.313193229995,-290.2952277899967,53458.02669240001 2025-06-02,10:38:12.000,153,11009669,12805,0,1748860691,12455.450945550001,-289.99211519999517,53455.67203296 2025-06-02,10:38:13.000,153,11009676,12885,0,1748860692,12455.376846139996,-288.9699913500008,53453.46410304 2025-06-02,10:38:14.000,153,11009710,12845,0,1748860693,12455.26906518,-287.3627897100014,53451.36097992 2025-06-02,10:38:15.000,153,11009683,13085,0,1748860694,12454.716687759988,-286.8411540899979,53449.3975992 2025-06-02,10:38:16.000,153,11009699,12685,0,1748860695,12452.91135668,-284.87444682000205,53447.3363988 2025-06-02,10:38:17.000,153,11009712,13005,0,1748860696,12450.567120799991,-281.82922265999514,53445.31013400001 2025-06-02,10:38:18.000,153,11009706,12765,0,1748860697,12448.465392079997,-279.6862871400008,53443.22098512001 2025-06-02,10:38:19.000,153,11009695,12885,0,1748860698,12447.205702109997,-278.2623628799993,53441.13183624 2025-06-02,10:38:20.000,153,11009644,12725,0,1748860699,12446.323245499989,-278.6500650300004,53439.01473888 2025-06-02,10:38:21.000,153,11009644,12845,0,1748860700,12445.117446009994,-279.79202408999845,53436.91860288001 2025-06-02,10:38:22.000,153,11009695,12765,0,1748860701,12444.059845339994,-279.2069463000007,53434.88535096001 2025-06-02,10:38:23.000,153,11009678,12565,0,1748860702,12444.15415368,-277.5856463999953,53432.91498312 2025-06-02,10:38:24.000,153,11009706,12525,0,1748860703,12445.47447044,-276.6340138500018,53431.161216 2025-06-02,10:38:25.000,153,11009705,12805,0,1748860704,12447.225911039997,-276.8948316599999,53429.68693368001 2025-06-02,10:38:26.000,153,11009682,12645,0,1748860705,12447.859124179995,-278.16367506000097,53428.5061104 2025-06-02,10:38:27.000,153,11009720,12725,0,1748860706,12447.165284249997,180.45977187000244,53427.40913256001 2025-06-02,10:38:28.000,153,11009704,12565,0,1748860707,12446.121156200003,-278.72760546000063,53426.23529640001 2025-06-02,10:38:29.000,153,11009720,12605,0,1748860708,12445.898857970002,-277.3107303299985,53425.05447312 2025-06-02,10:38:30.000,153,11009704,12605,0,1748860709,12446.619643139995,184.06892643000174,53423.81775288001 2025-06-02,10:38:31.000,153,11009672,12805,0,1748860710,12446.929513399991,-273.74387054999534,53422.44129024 2025-06-02,10:38:32.000,153,11009717,12805,0,1748860711,12446.949722329991,189.26413524000236,53420.946046560006 2025-06-02,10:38:33.000,153,11009733,12685,0,1748860712,12446.57248897,-265.79950103999727,53419.366957440005 2025-06-02,10:38:34.000,153,11009658,12525,0,1748860713,12445.400371029995,-260.4633096300022,53417.6062032 2025-06-02,10:38:35.000,153,11009667,12765,0,1748860714,12444.767157889997,-256.2197333699951,53415.628848240005 2025-06-02,10:38:36.000,153,11009657,12965,0,1748860715,12443.837547109993,-251.70829016999778,53413.53271224 2025-06-02,10:38:37.000,153,11009750,12885,0,1748860716,12443.13697087,-246.6540639599989,53411.29683384 2025-06-02,10:38:38.000,153,11009711,12765,0,1748860717,12441.702136839995,-241.92409772999963,53408.85832896 2025-06-02,10:38:39.000,153,11009691,12885,0,1748860718,12439.849651589997,-237.4338019200004,53406.29405592 2025-06-02,10:38:40.000,153,11009682,12605,0,1748860719,12436.946301979995,-231.99187356000039,53403.47824656001 2025-06-02,10:38:41.000,153,11009663,12805,0,1748860720,12433.18070469,-226.52174867999565,53400.4528236 2025-06-02,10:38:42.000,153,11009666,12645,0,1748860721,12429.192809169988,-221.58735768000042,53397.252722640005 2025-06-02,10:38:43.000,153,11009680,12845,0,1748860722,12425.204913649992,-217.09001274000184,53393.92685352 2025-06-02,10:38:44.000,153,11009686,12605,0,1748860723,12420.664640709998,-213.53725121999742,53390.51015184 2025-06-02,10:38:45.000,153,11009683,12645,0,1748860724,12416.31298445,-211.471856129996,53387.1074244 2025-06-02,10:38:46.000,153,11009733,12805,0,1748860725,12411.907437709997,-209.1456432299965,53383.886362080004 2025-06-02,10:38:47.000,153,11009647,12805,0,1748860726,12407.124657610002,-205.80435561000195,53380.79106792001 2025-06-02,10:38:48.000,153,11009659,12805,0,1748860727,12403.439896039992,-201.91323584999918,53377.94032296001 2025-06-02,10:38:49.000,153,11009706,12645,0,1748860728,12401.095660159997,-198.12785304000136,53375.37604992001 2025-06-02,10:38:50.000,153,11009746,12605,0,1748860729,12399.088239779994,-194.37066675000096,53373.04933896001 2025-06-02,10:38:51.000,153,11009689,12765,0,1748860730,12398.06432066,-190.31036786999903,53371.10691960001 2025-06-02,10:38:52.000,153,11009656,12765,0,1748860731,12398.812051069988,-186.53203419000056,53369.5697532 2025-06-02,10:38:53.000,153,11009702,12765,0,1748860732,12401.392057799989,-182.95812527999806,53368.33303296001 2025-06-02,10:38:54.000,153,11009708,12765,0,1748860733,12404.33582526999,-179.09520204,53367.45964296 2025-06-02,10:38:55.000,153,11009701,12845,0,1748860734,12406.962986170001,-175.01375577,53366.78189232 2025-06-02,10:38:56.000,153,11009652,12765,0,1748860735,12410.789210249997,-171.21427469999617,53366.22292272001 2025-06-02,10:38:57.000,153,11009675,12765,0,1748860736,12415.039821859995,753.2861739299988,53365.831644 2025-06-02,10:38:58.000,153,11009667,12725,0,1748860737,12417.896017300001,-164.00301470999693,53365.48927512 2025-06-02,10:38:59.000,153,11009684,12765,0,1748860738,12419.492522769993,-160.4291058000017,53365.195816080006 2025-06-02,10:39:00.000,153,11009678,12605,0,1748860739,12420.826312149999,-158.0535489899994,53365.028125200006 2025-06-02,10:39:01.000,153,11009680,12605,0,1748860740,12422.038847949989,-157.04552339999645,53364.8883828 2025-06-02,10:39:02.000,153,11009728,12685,0,1748860741,12422.30830035,-156.01635041999543,53364.622872240005 2025-06-02,10:39:03.000,153,11009692,12885,0,1748860742,12420.04490018999,-154.70521223999822,53364.14076096001 2025-06-02,10:39:04.000,153,11009676,12645,0,1748860743,12417.51204763,-153.78177621000214,53363.55384288 2025-06-02,10:39:05.000,153,11009688,12605,0,1748860744,12416.37361124,-153.42227057999844,53362.91801496001 2025-06-02,10:39:06.000,153,11009668,12285,0,1748860745,12415.834706439993,-153.04866668999603,53362.296161280006 2025-06-02,10:39:07.000,153,11009657,12925,0,1748860746,12414.871414109999,-152.8371927900007,53361.639372 2025-06-02,10:39:08.000,153,11009724,12725,0,1748860747,12414.527862299998,-152.5622767199966,53361.0804024 2025-06-02,10:39:09.000,153,11009692,12805,0,1748860748,12417.983589329997,-152.08998500999587,53360.500471440006 2025-06-02,10:39:10.000,153,11009684,12765,0,1748860749,12423.62188079999,-152.00539544999629,53360.01137304 2025-06-02,10:39:11.000,153,11009719,12685,0,1748860750,12428.613486509996,-151.66703720999794,53359.62708144 2025-06-02,10:39:12.000,153,11009696,13005,0,1748860751,12431.402318849992,-150.87753464999696,53359.17990576001 2025-06-02,10:39:13.000,153,11009682,12805,0,1748860752,12433.33563981999,-149.79196863000107,53358.61394904 2025-06-02,10:39:14.000,153,11009692,12805,0,1748860753,12434.48081252,-148.88263085999642,53357.971134 2025-06-02,10:39:15.000,153,11009709,13165,0,1748860754,12435.545149499994,-148.66410783000174,53357.16761520001 2025-06-02,10:39:16.000,153,11009720,13085,0,1748860755,12435.53841319,-148.91082738000114,53356.38505776 2025-06-02,10:39:17.000,153,11009696,12965,0,1748860756,12433.813917829997,-149.56639646999975,53355.3858996 2025-06-02,10:39:18.000,153,11009706,12885,0,1748860757,12432.331929629996,-151.97719892999885,53354.31687024001 2025-06-02,10:39:19.000,153,11009718,12765,0,1748860758,12432.20393974,-155.529960449996,53353.23386664001 2025-06-02,10:39:20.000,153,11009708,13005,0,1748860759,12432.992088009989,-159.17436065999937,53352.29060544 2025-06-02,10:39:21.000,153,11009734,12685,0,1748860760,12434.150733329989,-161.95171788000152,53351.53599648001 2025-06-02,10:39:22.000,153,11009714,12805,0,1748860761,12434.918672669992,-163.85498297999584,53350.98401400001 2025-06-02,10:39:23.000,153,11009708,12845,0,1748860762,12434.090106539988,296.2417321200046,53350.64164512 2025-06-02,10:39:24.000,153,11009709,12925,0,1748860763,12433.982325579993,-163.8267864599984,53350.32722472 2025-06-02,10:39:25.000,153,11009691,12885,0,1748860764,12437.209018069996,-161.11287140999775,53350.06171416 2025-06-02,10:39:26.000,153,11009705,12885,0,1748860765,12440.543491519995,-155.73438521999924,53349.85210056 2025-06-02,10:39:27.000,153,11009695,13085,0,1748860766,12441.176704659993,-149.1011538899984,53349.32107944 2025-06-02,10:39:28.000,153,11009732,12725,0,1748860767,12439.593671809991,-143.07414774000063,53348.56647048001 2025-06-02,10:39:29.000,153,11009679,12965,0,1748860768,12437.848967519989,-139.09843841999827,53347.301801760004 2025-06-02,10:39:30.000,153,11009664,12885,0,1748860769,12436.366979320002,-136.1096073000008,53345.65982856 2025-06-02,10:39:31.000,153,11009702,12965,0,1748860770,12434.884991120001,-133.05028487999516,53343.647538 2025-06-02,10:39:32.000,153,11009702,12725,0,1748860771,12434.258514289999,-130.287025919999,53341.35576264001 2025-06-02,10:39:33.000,153,11009723,12605,0,1748860772,12435.72029356,-128.55998906999594,53338.86136080001 2025-06-02,10:39:34.000,153,11009701,12845,0,1748860773,12438.31377290999,-126.20557964999898,53336.12240976 2025-06-02,10:39:35.000,153,11009684,12845,0,1748860774,12439.634089669991,-123.15330635999999,53333.187819360006 2025-06-02,10:39:36.000,153,11009717,12925,0,1748860775,12440.206676019989,-120.77774954999768,53330.07855096 2025-06-02,10:39:37.000,153,11009679,12805,0,1748860776,12441.264276690003,-118.87448444999609,53326.647875040006 2025-06-02,10:39:38.000,153,11009741,12965,0,1748860777,12442.227569019997,-117.2954793300014,53323.007585520005 2025-06-02,10:39:39.000,153,11009674,12765,0,1748860778,12441.64824635999,-116.21696243999759,53319.150695280005 2025-06-02,10:39:40.000,153,11009663,12685,0,1748860779,12440.981351670001,-118.28940665999835,53315.195985360006 2025-06-02,10:39:41.000,153,11009742,12685,0,1748860780,12438.994140219998,-123.24494504999893,53311.269223920004 2025-06-02,10:39:42.000,153,11009673,12805,0,1748860781,12437.296590099992,-130.05440462999832,53307.58701168 2025-06-02,10:39:43.000,153,11009722,12965,0,1748860782,12436.85199363999,-138.42877107000095,53304.43582056001 2025-06-02,10:39:44.000,153,11009728,12645,0,1748860783,12436.501705519993,-145.71052236000105,53301.899496000005 2025-06-02,10:39:45.000,153,11009700,13085,0,1748860784,12438.569752689997,-152.2309676099976,53299.99899936001 2025-06-02,10:39:46.000,153,11009745,12685,0,1748860785,12440.71189926999,302.57889999000326,53298.90202152001 2025-06-02,10:39:47.000,153,11009690,12685,0,1748860786,12444.511178109991,-160.88025011999707,53298.51772992001 2025-06-02,10:39:48.000,153,11009709,12805,0,1748860787,12449.199649869995,-159.82992974999797,53298.82516320001 2025-06-02,10:39:49.000,153,11009725,12845,0,1748860788,12454.413553810002,-154.8743913599974,53299.6985532 2025-06-02,10:39:50.000,153,11009689,12845,0,1748860789,12460.712003660003,-147.4587066000022,53300.893350720005 2025-06-02,10:39:51.000,153,11009713,12885,0,1748860790,12467.737974989992,321.0053258100015,53302.619169360005 2025-06-02,10:39:52.000,153,11009739,12605,0,1748860791,12471.09939368,-131.9929153799967,53304.561588720004 2025-06-02,10:39:53.000,153,11009699,12805,0,1748860792,12471.611353239998,-123.51986111999577,53306.43413688 2025-06-02,10:39:54.000,153,11009730,12725,0,1748860793,12472.877779519993,-116.44253459999891,53308.320659280005 2025-06-02,10:39:55.000,153,11009701,12805,0,1748860794,12474.47428499,-111.15568709999934,53310.1442976 2025-06-02,10:39:56.000,153,11009750,12925,0,1748860795,12477.418052460001,-108.78013028999703,53311.94697456 2025-06-02,10:39:57.000,153,11009717,12845,0,1748860796,12478.987612689998,-107.53948341000068,53313.7426644 2025-06-02,10:39:58.000,153,11009722,12965,0,1748860797,12482.160414699996,-106.93325822999759,53315.70604512 2025-06-02,10:39:59.000,153,11009720,12885,0,1748860798,12485.023346449998,-105.76310265000211,53317.58558040001 2025-06-02,10:40:00.000,153,11009673,12605,0,1748860799,12486.74784181,-103.40164409999852,53319.17165664001 2025-06-02,10:40:01.000,153,11009754,12725,0,1748860800,12485.892330440001,-101.06838206999964,53320.55510640001 2025-06-02,10:40:02.000,153,11009724,12565,0,1748860801,12486.141573909998,-100.74412209000002,53321.65208424 2025-06-02,10:40:03.000,153,11009728,12765,0,1748860802,12489.529937840001,-102.91525412999908,53322.5813712 2025-06-02,10:40:04.000,153,11009748,12525,0,1748860803,12492.73642139999,356.7444149100047,53323.67136192001 2025-06-02,10:40:05.000,153,11009699,12765,0,1748860804,12490.35850396999,-102.73902588000055,53324.70545568001 2025-06-02,10:40:06.000,153,11009727,12725,0,1748860805,12489.577092009997,361.67880590999994,53325.7255752 2025-06-02,10:40:07.000,153,11009690,12565,0,1748860806,12490.291140869995,-96.40185801000189,53326.78761744001 2025-06-02,10:40:08.000,153,11009682,12885,0,1748860807,12491.362214159999,-94.97793375000037,53327.95446648 2025-06-02,10:40:09.000,153,11009689,12645,0,1748860808,12493.787285759994,-93.20860212000116,53329.2890064 2025-06-02,10:40:10.000,153,11009742,12725,0,1748860809,12495.895750789998,-90.88238922000164,53330.49079104 2025-06-02,10:40:11.000,153,11009679,12645,0,1748860810,12495.707134110002,-86.87848338000185,53331.55283328001 2025-06-02,10:40:12.000,153,11009726,12845,0,1748860811,12498.017688439992,-83.74866965999536,53332.25154528001 2025-06-02,10:40:13.000,153,11009694,12765,0,1748860812,12501.581196430001,-82.28949974999705,53332.94327016001 2025-06-02,10:40:14.000,153,11009745,12325,0,1748860813,12504.181412090002,-81.40130936999776,53333.60005944 2025-06-02,10:40:15.000,153,11009747,12845,0,1748860814,12506.29661343,-80.30869421999523,53334.2498616 2025-06-02,10:40:16.000,153,11009677,12725,0,1748860815,12507.61693019,-79.328865149997,53335.0184448 2025-06-02,10:40:17.000,153,11009711,12925,0,1748860816,12505.00997821999,-77.86969523999869,53335.72414392001 2025-06-02,10:40:18.000,153,11009726,12805,0,1748860817,12500.995137459999,-74.64824283000053,53336.087474160006 2025-06-02,10:40:19.000,153,11009739,12725,0,1748860818,12501.284798789995,-72.5405529599957,53336.29010064 2025-06-02,10:40:20.000,153,11009737,12645,0,1748860819,12501.426261299996,-72.78727250999509,53336.59753392 2025-06-02,10:40:21.000,153,11009737,12765,0,1748860820,12501.554251189991,-73.01989379999577,53336.98881264 2025-06-02,10:40:22.000,153,11009724,12845,0,1748860821,12502.854359019992,-71.60301867000089,53337.533808 2025-06-02,10:40:23.000,153,11009752,12605,0,1748860822,12502.032529199998,-68.67058058999828,53337.883164000006 2025-06-02,10:40:24.000,153,11009693,12765,0,1748860823,12501.365634509995,-66.2386307400011,53337.89015112 2025-06-02,10:40:25.000,153,11009711,12605,0,1748860824,12495.889014480003,-63.69389480999962,53337.54079512001 2025-06-02,10:40:26.000,153,11009701,12725,0,1748860825,12488.216357389996,-61.17030626999622,53336.77221192 2025-06-02,10:40:27.000,153,11009740,13045,0,1748860826,12482.699319499989,-58.26606470999832,53335.870873440006 2025-06-02,10:40:28.000,153,11009770,12485,0,1748860827,12481.089341409992,-55.00231751999672,53334.89966376 2025-06-02,10:40:29.000,153,11009752,12765,0,1748860828,12481.655191449994,409.52125122000143,53333.97736392001 2025-06-02,10:40:30.000,153,11009733,12685,0,1748860829,12480.85357056,-48.40433183999994,53333.11096104001 2025-06-02,10:40:31.000,153,11009709,12725,0,1748860830,12479.620825829996,-45.69746591999865,53332.30045512001 2025-06-02,10:40:32.000,153,11009702,13045,0,1748860831,12478.610379329992,-43.1950247700006,53331.60174312001 2025-06-02,10:40:33.000,153,11009731,12605,0,1748860832,12476.353715479992,-39.296855879998475,53330.79123720001 2025-06-02,10:40:34.000,153,11009694,12605,0,1748860833,12473.100077749994,-34.85590398000204,53329.6034268 2025-06-02,10:40:35.000,153,11009664,12725,0,1748860834,12466.599538599992,430.1752021200009,53327.90555664 2025-06-02,10:40:36.000,153,11009717,12805,0,1748860835,12457.673927849995,-28.293163950002054,53325.73256232001 2025-06-02,10:40:37.000,153,11009682,12445,0,1748860836,12452.183835199998,-27.10186098000122,53323.3499544 2025-06-02,10:40:38.000,153,11009743,12525,0,1748860837,12449.832863009993,-27.85611788999813,53321.13503736001 2025-06-02,10:40:39.000,153,11009712,12925,0,1748860838,12447.589671779999,432.3886289400034,53319.17165664001 2025-06-02,10:40:40.000,153,11009724,12605,0,1748860839,12446.76784195999,-32.219529360001616,53317.51570920001 2025-06-02,10:40:41.000,153,11009730,12805,0,1748860840,12447.535781299994,-33.36853754999902,53316.19514352001 2025-06-02,10:40:42.000,153,11009714,12565,0,1748860841,12447.549253919999,-32.987884529997245,53315.16104976 2025-06-02,10:40:43.000,153,11009670,12605,0,1748860842,12446.62637944999,-31.648549829995318,53314.357530960006 2025-06-02,10:40:44.000,153,11009688,12845,0,1748860843,12444.551595969991,-28.384802640001,53313.58196064 2025-06-02,10:40:45.000,153,11009719,12645,0,1748860844,12438.495653279992,-24.14827551000053,53312.67363504001 2025-06-02,10:40:46.000,153,11009737,12885,0,1748860845,12433.914962479997,-20.884528319998935,53311.7513352 2025-06-02,10:40:47.000,153,11009689,12845,0,1748860846,12431.880596859999,-18.142416750000848,53310.898906559996 2025-06-02,10:40:48.000,153,11009669,12925,0,1748860847,12431.409055160002,-16.429478159996506,53310.08840064001 2025-06-02,10:40:49.000,153,11009671,12805,0,1748860848,12431.968168889995,-15.202929539998877,53309.13815232 2025-06-02,10:40:50.000,153,11009690,12925,0,1748860849,12433.21438623999,-14.166707429998496,53308.15995552 2025-06-02,10:40:51.000,153,11009661,12685,0,1748860850,12432.675481439997,-11.495087160001276,53307.4193208 2025-06-02,10:40:52.000,153,11009690,13005,0,1748860851,12434.548175619995,-9.288709469998139,53306.61580200001 2025-06-02,10:40:53.000,153,11009668,12605,0,1748860852,12437.613196669998,-9.140677739997045,53305.57472112 2025-06-02,10:40:54.000,153,11009691,12805,0,1748860853,12437.673823459998,-7.660360440000659,53304.393897840004 2025-06-02,10:40:55.000,153,11009665,12525,0,1748860854,12434.25177797999,-4.593988889995671,53303.03140944 2025-06-02,10:40:56.000,153,11009681,12685,0,1748860855,12429.064819279993,-2.380562070000451,53301.42437184 2025-06-02,10:40:57.000,153,11009732,12845,0,1748860856,12421.20354550999,0.22056690000317758,53299.63566912 2025-06-02,10:40:58.000,153,11009641,12765,0,1748860857,12414.729951599998,1.6726876800021273,53297.83299216 2025-06-02,10:40:59.000,153,11009682,12765,0,1748860858,12411.18665253999,1.186297710002691,53295.813714480006 2025-06-02,10:41:00.000,153,11009629,12725,0,1748860859,12409.15228691999,1.7713755000004312,53293.466042160006 2025-06-02,10:41:01.000,153,11009653,12885,0,1748860860,12407.93301480999,3.6675914700026624,53290.76202672 2025-06-02,10:41:02.000,153,11009696,12805,0,1748860861,12407.421055249994,6.63527520000207,53287.6108356 2025-06-02,10:41:03.000,153,11009729,12765,0,1748860862,12405.21828188,10.935244500004046,53284.37579904 2025-06-02,10:41:04.000,153,11009648,12605,0,1748860863,12400.428765469995,19.225021379999816,53281.28749200001 2025-06-02,10:41:05.000,153,11009699,12845,0,1748860864,12395.187916289993,28.790690790003282,53278.31796600001 2025-06-02,10:41:06.000,153,11009740,12845,0,1748860865,12389.778659359996,36.868993770003726,53275.41132408 2025-06-02,10:41:07.000,153,11009720,12525,0,1748860866,12384.739899479995,45.08827934999863,53272.71429576001 2025-06-02,10:41:08.000,153,11009642,12685,0,1748860867,12380.233308089992,52.81412583000201,53269.9683576 2025-06-02,10:41:09.000,153,11009712,12925,0,1748860868,12375.383164890001,57.81900812999811,53267.15254824001 2025-06-02,10:41:10.000,153,11009640,12725,0,1748860869,12372.526969449995,60.03243495000061,53264.05026696 2025-06-02,10:41:11.000,153,11009657,12765,0,1748860870,12369.596674599998,62.92257824999979,53261.122663680006 2025-06-02,10:41:12.000,153,11009680,12845,0,1748860871,12366.942568459992,66.15107979000459,53258.37672552 2025-06-02,10:41:13.000,153,11009636,12845,0,1748860872,12365.736768969997,69.13991091000207,53255.55392904 2025-06-02,10:41:14.000,153,11009669,12805,0,1748860873,12365.10355583,71.86792422000144,53252.70318408 2025-06-02,10:41:15.000,153,11009710,12765,0,1748860874,12365.905176719993,72.07939812000404,53249.83147776001 2025-06-02,10:41:16.000,153,11009716,12765,0,1748860875,12367.851970309996,70.60612994999974,53247.036629760005 2025-06-02,10:41:17.000,153,11009698,12605,0,1748860876,12369.610147220003,70.479245610004,53244.353575680005 2025-06-02,10:41:18.000,153,11009701,12725,0,1748860877,12369.818972829999,71.93136639000295,53241.69847008 2025-06-02,10:41:19.000,153,11009686,12685,0,1748860878,12369.010615629995,74.66642883000168,53238.987467520004 2025-06-02,10:41:20.000,153,11009663,12645,0,1748860879,12368.081004849992,79.07918421000068,53236.26249072 2025-06-02,10:41:21.000,153,11009696,12765,0,1748860880,12366.012957679988,84.7960286400048,53233.600398 2025-06-02,10:41:22.000,153,11009677,12965,0,1748860881,12361.41879425999,89.8009109400009,53231.1898416 2025-06-02,10:41:23.000,153,11009741,12605,0,1748860882,12357.403953499997,92.21171340000001,53229.07274424 2025-06-02,10:41:24.000,153,11009763,12685,0,1748860883,12355.996064710002,91.66893038999842,53227.11635064 2025-06-02,10:41:25.000,153,11009751,12765,0,1748860884,12355.48410514999,87.57338585999969,53225.49533880001 2025-06-02,10:41:26.000,153,11009776,12765,0,1748860885,12356.265517109998,80.47491195000475,53224.36342536001 2025-06-02,10:41:27.000,153,11009760,12925,0,1748860886,12357.208600509992,74.20823537999968,53223.699648960006 2025-06-02,10:41:28.000,153,11009785,12805,0,1748860887,12358.717533949988,69.09056699999928,53223.21753768001 2025-06-02,10:41:29.000,153,11009776,12965,0,1748860888,12361.82970917,65.51665809000406,53222.53279992 2025-06-02,10:41:30.000,153,11009703,12685,0,1748860889,12365.433635019996,64.36764989999938,53221.8620364 2025-06-02,10:41:31.000,153,11009809,12725,0,1748860890,12367.845234,63.82486688999779,53221.12140168 2025-06-02,10:41:32.000,153,11009752,12605,0,1748860891,12368.552546549989,63.183396059997904,53220.38775408001 2025-06-02,10:41:33.000,153,11009710,12885,0,1748860892,12368.84220788,59.94079626000166,53219.68904208 2025-06-02,10:41:34.000,153,11009732,12805,0,1748860893,12370.027798439995,56.331641700002365,53219.102124000005 2025-06-02,10:41:35.000,153,11009712,12685,0,1748860894,12372.50002421,52.60970105999877,53218.64097408001 2025-06-02,10:41:36.000,153,11009772,12765,0,1748860895,12375.13392141999,47.654162669998186,53218.24969536 2025-06-02,10:41:37.000,153,11009712,12725,0,1748860896,12376.44076556,44.36926808999851,53218.165849920006 2025-06-02,10:41:38.000,153,11009770,12725,0,1748860897,12378.764792509995,42.77616470999783,53218.27065672 2025-06-02,10:41:39.000,153,11009735,12765,0,1748860898,12383.37242855,39.956512709999515,53218.44533472001 2025-06-02,10:41:40.000,153,11009733,12925,0,1748860899,12388.067636619999,38.11668977999943,53218.668922560006 2025-06-02,10:41:41.000,153,11009712,12765,0,1748860900,12392.277830369996,38.97668364000128,53218.60603848 2025-06-02,10:41:42.000,153,11009718,12885,0,1748860901,12395.032981160002,41.683549560002575,53218.51520592 2025-06-02,10:41:43.000,153,11009706,12805,0,1748860902,12396.79789437999,43.368291630002204,53218.32655368001 2025-06-02,10:41:44.000,153,11009710,12605,0,1748860903,12399.047821919994,42.76206644999911,53218.27065672 2025-06-02,10:41:45.000,153,11009740,12725,0,1748860904,12401.77602746999,41.59191087000363,53218.23572112001 2025-06-02,10:41:46.000,153,11009724,12845,0,1748860905,12404.955565789998,41.338142190004874,53218.24969536 2025-06-02,10:41:47.000,153,11009741,12925,0,1748860906,12407.75113443999,39.91421793000336,53218.23572112001 2025-06-02,10:41:48.000,153,11009673,12645,0,1748860907,12409.980853049994,37.14390984000056,53218.20777264001 2025-06-02,10:41:49.000,153,11009716,12565,0,1748860908,12412.170153799998,34.71900912000274,53218.10995296001 2025-06-02,10:41:50.000,153,11009732,12725,0,1748860909,12414.372927169992,32.56902447000175,53217.99117192001 2025-06-02,10:41:51.000,153,11009731,12965,0,1748860910,12416.43423803,30.179369400000724,53217.81649392 2025-06-02,10:41:52.000,153,11009734,12685,0,1748860911,12418.118315530002,26.93676960000448,53217.52303488 2025-06-02,10:41:53.000,153,11009711,12605,0,1748860912,12419.856283509995,23.94088935000036,53217.278485680006 2025-06-02,10:41:54.000,153,11009746,12765,0,1748860913,12421.843494959998,22.030575119999412,53216.943103920006 2025-06-02,10:41:55.000,153,11009703,12845,0,1748860914,12424.396556449989,20.381078700003854,53216.607722160006 2025-06-02,10:41:56.000,153,11009739,12965,0,1748860915,12427.25948819999,18.11125883999921,53216.38413432 2025-06-02,10:41:57.000,153,11009759,12805,0,1748860916,12429.873176479996,15.862586369999917,53216.272340400006 2025-06-02,10:41:58.000,153,11009755,12885,0,1748860917,12432.385820110001,14.121451259998139,53216.20945632 2025-06-02,10:41:59.000,153,11009687,12765,0,1748860918,12435.100553039993,12.725723520001338,53216.25836616 2025-06-02,10:42:00.000,153,11009755,12845,0,1748860919,12437.862440139994,11.79523835999862,53216.36317296001 2025-06-02,10:42:01.000,153,11009765,12805,0,1748860920,12439.991114099998,11.85163140000077,53216.52387672 2025-06-02,10:42:02.000,153,11009699,12805,0,1748860921,12441.190177279997,13.825387800003227,53216.635670640004 2025-06-02,10:42:03.000,153,11009727,12645,0,1748860922,12439.25685631,20.65599477000069,53216.55881232001 2025-06-02,10:42:04.000,153,11009721,12805,0,1748860923,12431.395582539997,36.11473685999954,53215.90202304 2025-06-02,10:42:05.000,153,11009703,12725,0,1748860924,12420.550123439993,56.58541038000112,53214.930813360006 2025-06-02,10:42:06.000,153,11009735,12805,0,1748860925,12412.46655143999,73.9403684400022,53214.01550064001 2025-06-02,10:42:07.000,153,11009744,12765,0,1748860926,12406.208519449989,89.30747184000211,53213.232943200004 2025-06-02,10:42:08.000,153,11009744,12765,0,1748860927,12400.994615509997,104.0190061500034,53212.247759280006 2025-06-02,10:42:09.000,153,11009708,12645,0,1748860928,12397.498470619998,113.93713206000393,53211.01103904 2025-06-02,10:42:10.000,153,11009645,13125,0,1748860929,12395.322642489999,120.55626512999879,53209.543743840004 2025-06-02,10:42:11.000,153,11009711,12965,0,1748860930,12395.62577644,118.25824875000399,53208.21619104001 2025-06-02,10:42:12.000,153,11009639,12765,0,1748860931,12397.121237259991,108.74192325000331,53207.40568512001 2025-06-02,10:42:13.000,153,11009658,12845,0,1748860932,12400.408556539995,96.89938485000312,53206.95152232001 2025-06-02,10:42:14.000,153,11009700,12645,0,1748860933,12404.10005442,88.01748105000297,53206.82575416001 2025-06-02,10:42:15.000,153,11009744,12725,0,1748860934,12407.050558199997,81.44769189000363,53206.84671552 2025-06-02,10:42:16.000,153,11009693,12965,0,1748860935,12409.212913709991,76.0057635300036,53206.97248368001 2025-06-02,10:42:17.000,153,11009697,12765,0,1748860936,12409.873072089998,72.74906547000137,53207.23799424001 2025-06-02,10:42:18.000,153,11009719,12565,0,1748860937,12409.630564929997,70.47219648000464,53207.44760784 2025-06-02,10:42:19.000,153,11009683,12845,0,1748860938,12407.542308829994,72.62218112999835,53207.25895560001 2025-06-02,10:42:20.000,153,11009674,13005,0,1748860939,12407.313274289998,76.88690478000353,53206.73492160001 2025-06-02,10:42:21.000,153,11009656,12885,0,1748860940,12408.135104109992,78.16279731000395,53206.30172016001 2025-06-02,10:42:22.000,153,11009646,12725,0,1748860941,12408.95693393,77.60591604000365,53206.043196720006 2025-06-02,10:42:23.000,153,11009673,12605,0,1748860942,12408.862625589994,76.11150048000127,53205.88249296 2025-06-02,10:42:24.000,153,11009693,12765,0,1748860943,12407.67029871999,76.43576046000089,53205.854544480004 2025-06-02,10:42:25.000,153,11009683,12725,0,1748860944,12407.225702260002,78.90295596000215,53205.854544480004 2025-06-02,10:42:26.000,153,11009714,12925,0,1748860945,12407.73766182,80.40442065000389,53205.91742856001 2025-06-02,10:42:27.000,153,11009678,12765,0,1748860946,12408.108158869996,80.1083571900017,53206.02922248 2025-06-02,10:42:28.000,153,11009715,12765,0,1748860947,12407.522099899994,79.43868984000437,53206.20390048001 2025-06-02,10:42:29.000,153,11009674,12525,0,1748860948,12406.585752809995,79.19901942000433,53206.357617120004 2025-06-02,10:42:30.000,153,11009685,12685,0,1748860949,12405.21154556999,81.6803131800043,53206.60216632 2025-06-02,10:42:31.000,153,11009696,12725,0,1748860950,12403.379269249992,87.53109108000353,53206.74889584 2025-06-02,10:42:32.000,153,11009729,12605,0,1748860951,12401.546992929994,91.14729477000219,53207.16113592001 2025-06-02,10:42:33.000,153,11009669,12685,0,1748860952,12398.353981989996,95.71513101000164,53207.65722144 2025-06-02,10:42:34.000,153,11009711,12685,0,1748860953,12393.982116799998,100.07854247999785,53208.25112664 2025-06-02,10:42:35.000,153,11009663,12645,0,1748860954,12390.034639140002,103.32819141000073,53208.80310912 2025-06-02,10:42:36.000,153,11009654,12765,0,1748860955,12385.501102509988,109.43978711999807,53209.34111736001 2025-06-02,10:42:37.000,153,11009693,12885,0,1748860956,12382.921095780002,117.99038180999923,53209.87213848001 2025-06-02,10:42:38.000,153,11009712,12685,0,1748860957,12383.776607150001,122.17756503000419,53210.30533992001 2025-06-02,10:42:39.000,153,11009645,13005,0,1748860958,12387.279488349996,119.74561517999973,53210.82937392001 2025-06-02,10:42:40.000,153,11009658,12685,0,1748860959,12390.60048917999,114.40942377000465,53211.47218896 2025-06-02,10:42:41.000,153,11009714,12765,0,1748860960,12391.786079739999,107.08537770000112,53212.10801688 2025-06-02,10:42:42.000,153,11009685,12685,0,1748860961,12388.923147989997,101.72098977000132,53212.68794784 2025-06-02,10:42:43.000,153,11009745,12605,0,1748860962,12382.25420109,101.2486980600006,53213.253904560006 2025-06-02,10:42:44.000,153,11009655,12725,0,1748860963,12375.713244079998,105.83063255999878,53213.84082264 2025-06-02,10:42:45.000,153,11009709,12805,0,1748860964,12371.752293799997,114.33188334000442,53214.48363768 2025-06-02,10:42:46.000,153,11009725,12565,0,1748860965,12371.24033424,117.53923749000387,53214.82600656 2025-06-02,10:42:47.000,153,11009725,12765,0,1748860966,12371.752293799997,115.4033511000016,53215.2242724 2025-06-02,10:42:48.000,153,11009717,12605,0,1748860967,12372.70211351,112.52730606000114,53215.650486720006 2025-06-02,10:42:49.000,153,11009667,12885,0,1748860968,12371.907228930002,116.74268580000353,53216.12561088001 2025-06-02,10:42:50.000,153,11009716,12845,0,1748860969,12370.09516153999,122.85428151000087,53216.61470928 2025-06-02,10:42:51.000,153,11009695,13005,0,1748860970,12368.323512009993,127.51375643999927,53216.98502664001 2025-06-02,10:42:52.000,153,11009753,12685,0,1748860971,12365.44710764,136.4450041500022,53217.4601508 2025-06-02,10:42:53.000,153,11009701,12805,0,1748860972,12363.082662829991,145.55952924000303,53217.89335224 2025-06-02,10:42:54.000,153,11009691,12885,0,1748860973,12362.038534779997,149.4858946500026,53218.40341200001 2025-06-02,10:42:55.000,153,11009692,12925,0,1748860974,12362.71890208999,146.96935523999855,53218.92045888 2025-06-02,10:42:56.000,153,11009715,12765,0,1748860975,12363.08939914,141.73890078000113,53219.3466732 2025-06-02,10:42:57.000,153,11009673,12565,0,1748860976,12362.341668729998,139.19416484999965,53219.82878448 2025-06-02,10:42:58.000,153,11009681,12565,0,1748860977,12361.331222229994,141.24546168000234,53220.28993440001 2025-06-02,10:42:59.000,153,11009675,12645,0,1748860978,12360.677800159996,144.05101542000193,53220.83492976 2025-06-02,10:43:00.000,153,11009741,13205,0,1748860979,12360.617173369996,146.54640744000062,53221.351976640006 2025-06-02,10:43:01.000,153,11009691,12725,0,1748860980,12362.213678840002,146.87066742000025,53221.77819096001 2025-06-02,10:43:02.000,153,11009661,12885,0,1748860981,12363.493577740002,145.46084142000473,53222.302224959996 2025-06-02,10:43:03.000,153,11009710,12805,0,1748860982,12363.358851539997,143.36020067999925,53222.79831048 2025-06-02,10:43:04.000,153,11009705,12765,0,1748860983,12360.758635879996,145.5806766300011,53223.26644752001 2025-06-02,10:43:05.000,153,11009656,12925,0,1748860984,12357.700351139989,147.49803999000142,53223.580867920005 2025-06-02,10:43:06.000,153,11009702,12845,0,1748860985,12352.250676349991,151.41030714000226,53224.07695344001 2025-06-02,10:43:07.000,153,11009689,12645,0,1748860986,12347.01656348,155.94994686000427,53224.90842072 2025-06-02,10:43:08.000,153,11009695,12925,0,1748860987,12343.304856669994,157.08485679000296,53225.51630016001 2025-06-02,10:43:09.000,153,11009731,12685,0,1748860988,12340.610332669989,157.21879025999806,53226.2289864 2025-06-02,10:43:10.000,153,11009696,12525,0,1748860989,12338.73763848999,158.14927542000078,53227.10936352 2025-06-02,10:43:11.000,153,11009680,12925,0,1748860990,12336.676327629997,157.89550674000202,53228.01768912 2025-06-02,10:43:12.000,153,11009722,12845,0,1748860991,12332.493079119995,157.8814084800033,53228.884092 2025-06-02,10:43:13.000,153,11009701,12645,0,1748860992,12329.118187809996,159.48156099000335,53229.568829760006 2025-06-02,10:43:14.000,153,11009722,12885,0,1748860993,12328.269412749993,159.82696836000105,53230.106838 2025-06-02,10:43:15.000,153,11009714,12805,0,1748860994,12327.70356270999,159.3264801300029,53230.65183336 2025-06-02,10:43:16.000,153,11009757,12965,0,1748860995,12327.58904544,157.23288852000405,53231.14093176 2025-06-02,10:43:17.000,153,11009718,12845,0,1748860996,12327.407165069999,155.32962342000246,53231.5391976 2025-06-02,10:43:18.000,153,11009673,12685,0,1748860997,12324.281517229996,156.1120768500041,53231.82566952 2025-06-02,10:43:19.000,153,11009664,12805,0,1748860998,12319.20907579999,160.52483223000308,53231.91650208001 2025-06-02,10:43:20.000,153,11009701,12805,0,1748860999,12314.31851474,168.22953132000112,53231.9933604 2025-06-02,10:43:21.000,153,11009709,12845,0,1748861000,12312.048378269996,177.696512909999,53232.31476792 2025-06-02,10:43:22.000,153,11009697,12685,0,1748861001,12311.078349629992,186.8462836500039,53232.95758296 2025-06-02,10:43:23.000,153,11009698,12685,0,1748861002,12311.266966310002,193.1482058699985,53234.04757368001 2025-06-02,10:43:24.000,153,11009722,12845,0,1748861003,12311.098558559992,198.02620382999885,53235.417049200005 2025-06-02,10:43:25.000,153,11009713,12605,0,1748861004,12310.175684089998,200.9022488699993,53237.15684208001 2025-06-02,10:43:26.000,153,11009711,12965,0,1748861005,12309.165237589994,199.8730758899983,53239.09227432 2025-06-02,10:43:27.000,153,11009724,12805,0,1748861006,12307.17802613999,198.78046074000304,53241.03469368 2025-06-02,10:43:28.000,153,11009731,12685,0,1748861007,12305.608465909994,197.2296521399985,53242.99108728 2025-06-02,10:43:29.000,153,11009696,12765,0,1748861008,12306.93551897999,193.0495180500002,53245.03132632 2025-06-02,10:43:30.000,153,11009727,12605,0,1748861009,12309.178710209999,188.71430310000142,53247.14143656 2025-06-02,10:43:31.000,153,11009721,12925,0,1748861010,12309.38079951,187.00136451000435,53249.32840512001 2025-06-02,10:43:32.000,153,11009740,12885,0,1748861011,12308.828422090002,188.0446357500041,53251.60620624001 2025-06-02,10:43:33.000,153,11009679,13005,0,1748861012,12309.225864379994,191.08281078000437,53253.97483992001 2025-06-02,10:43:34.000,153,11009705,12725,0,1748861013,12310.525972209995,194.88934098000027,53256.6229584 2025-06-02,10:43:35.000,153,11009721,12605,0,1748861014,12310.337355529999,201.47322839999833,53259.592484400004 2025-06-02,10:43:36.000,153,11009710,12845,0,1748861015,12309.239336999999,209.55153137999878,53262.6668172 2025-06-02,10:43:37.000,153,11009691,12965,0,1748861016,12308.902521499993,215.14854059999925,53265.65730456 2025-06-02,10:43:38.000,153,11009739,13045,0,1748861017,12308.471397659996,216.11427140999876,53268.6058692 2025-06-02,10:43:39.000,153,11009749,12765,0,1748861018,12307.332961269996,215.0216562600035,53271.2959104 2025-06-02,10:43:40.000,153,11009688,12965,0,1748861019,12305.520893879999,211.58168082000338,53273.74140240001 2025-06-02,10:43:41.000,153,11009742,12765,0,1748861020,12302.725325229992,207.10548327000288,53276.03317776 2025-06-02,10:43:42.000,153,11009717,12765,0,1748861021,12299.956701819996,204.4973051699999,53278.052455439996 2025-06-02,10:43:43.000,153,11009680,12805,0,1748861022,12297.942545129998,203.64436044000468,53279.92500360001 2025-06-02,10:43:44.000,153,11009704,12685,0,1748861023,12296.346039659991,204.07435737000196,53281.58095104001 2025-06-02,10:43:45.000,153,11009724,12685,0,1748861024,12295.268230059992,206.24548941000103,53282.86658112 2025-06-02,10:43:46.000,153,11009717,12765,0,1748861025,12295.773453309994,209.21317314000044,53283.86573928 2025-06-02,10:43:47.000,153,11009705,12605,0,1748861026,12298.023380849998,212.35708511999837,53285.00463984001 2025-06-02,10:43:48.000,153,11009679,12885,0,1748861027,12300.367616729993,215.73361839000427,53286.24834720001 2025-06-02,10:43:49.000,153,11009720,12925,0,1748861028,12302.03822160999,219.6670329300032,53287.56192576 2025-06-02,10:43:50.000,153,11009691,13005,0,1748861029,12303.028459179994,221.75357541000267,53288.86153008001 2025-06-02,10:43:51.000,153,11009727,12685,0,1748861030,12302.422191279991,222.47258667000278,53290.042353360004 2025-06-02,10:43:52.000,153,11009683,12685,0,1748861031,12301.095138209996,224.1432304800037,53291.01356304 2025-06-02,10:43:53.000,153,11009661,12765,0,1748861032,12300.495606619988,224.81994696000038,53292.0127212 2025-06-02,10:43:54.000,153,11009639,12605,0,1748861033,12300.273308390002,223.66388964000362,53293.38219672 2025-06-02,10:43:55.000,153,11009673,13045,0,1748861034,12299.182026169998,220.84423763999803,53294.737698000004 2025-06-02,10:43:56.000,153,11009698,12805,0,1748861035,12295.261493749997,220.08293160000176,53295.85563720001 2025-06-02,10:43:57.000,153,11009722,12685,0,1748861036,12290.1755797,222.06373713000357,53296.60325904001 2025-06-02,10:43:58.000,153,11009698,13125,0,1748861037,12287.063404480003,224.2771639499988,53297.134280160004 2025-06-02,10:43:59.000,153,11009692,12885,0,1748861038,12286.948887209997,226.36370642999827,53297.490623280006 2025-06-02,10:44:00.000,153,11009713,12685,0,1748861039,12287.77745334,227.89336764000473,53297.94478608001 2025-06-02,10:44:01.000,153,11009696,12805,0,1748861040,12286.39650979,229.35253755000303,53298.44087160001 2025-06-02,10:44:02.000,153,11009720,12885,0,1748861041,12282.92057383,231.1148200500029,53298.83913744 2025-06-02,10:44:03.000,153,11009665,12685,0,1748861042,12279.552418829997,232.94054472000425,53298.97189272001 2025-06-02,10:44:04.000,153,11009742,12965,0,1748861043,12277.417008559998,233.91332466000313,53298.97189272001 2025-06-02,10:44:05.000,153,11009701,12645,0,1748861044,12274.648385150002,235.74609846000385,53299.00682832 2025-06-02,10:44:06.000,153,11009668,12765,0,1748861045,12271.354329559988,238.6221435000043,53298.94394424001 2025-06-02,10:44:07.000,153,11009704,12725,0,1748861046,12267.952493009994,241.24441985999874,53298.76926624 2025-06-02,10:44:08.000,153,11009701,12805,0,1748861047,12264.516974909995,243.11243931000354,53298.60157536 2025-06-02,10:44:09.000,153,11009701,12845,0,1748861048,12262.09190331,242.96440758000244,53298.30112920001 2025-06-02,10:44:10.000,153,11009687,12605,0,1748861049,12260.69075083,240.94835640000383,53298.210296640005 2025-06-02,10:44:11.000,153,11009721,12765,0,1748861050,12258.53513163,240.7227842400025,53298.04959288 2025-06-02,10:44:12.000,153,11009689,12765,0,1748861051,12256.830845199998,243.3027658200008,53297.79805656001 2025-06-02,10:44:13.000,153,11009731,12805,0,1748861052,12257.19460594,247.75076685000386,53297.70023688001 2025-06-02,10:44:14.000,153,11009701,12645,0,1748861053,12257.908654799998,252.28335743999924,53297.78408232 2025-06-02,10:44:15.000,153,11009768,12525,0,1748861054,12258.582285799996,255.19464813000377,53298.11946408 2025-06-02,10:44:16.000,153,11009717,12645,0,1748861055,12259.181817389988,258.77560616999835,53298.60856248001 2025-06-02,10:44:17.000,153,11009734,12725,0,1748861056,12260.030592449992,263.4914741399989,53299.34221008 2025-06-02,10:44:18.000,153,11009733,12725,0,1748861057,12261.081456809996,269.0673359700013,53300.21560008001 2025-06-02,10:44:19.000,153,11009713,12725,0,1748861058,12262.09190331,274.8053277900035,53301.42437184 2025-06-02,10:44:20.000,153,11009726,12765,0,1748861059,12263.45263793,279.1687392599997,53302.954551120005 2025-06-02,10:44:21.000,153,11009714,12965,0,1748861060,12266.012435730001,281.76986823000334,53304.82709928 2025-06-02,10:44:22.000,153,11009742,12885,0,1748861061,12268.316253749996,281.98134212999867,53306.97214512001 2025-06-02,10:44:23.000,153,11009737,12805,0,1748861062,12269.858868739997,281.26233086999855,53309.235972 2025-06-02,10:44:24.000,153,11009751,12685,0,1748861063,12270.795215829996,281.1495447900015,53311.401979199996 2025-06-02,10:44:25.000,153,11009734,12965,0,1748861064,12271.75850815999,283.2854311800038,53313.54003792001 2025-06-02,10:44:26.000,153,11009720,12805,0,1748861065,12272.950835029995,286.6972100999992,53315.46848304 2025-06-02,10:44:27.000,153,11009728,12885,0,1748861066,12274.540604189991,290.82095115000266,53317.355005440004 2025-06-02,10:44:28.000,153,11009718,12725,0,1748861067,12276.157318589998,294.4089583200039,53319.199605120004 2025-06-02,10:44:29.000,153,11009678,12845,0,1748861068,12278.06369432,296.8973012100032,53320.96035936 2025-06-02,10:44:30.000,153,11009696,12725,0,1748861069,12279.673672409997,298.37056938000023,53322.77701056 2025-06-02,10:44:31.000,153,11009724,12885,0,1748861070,12280.650437359996,298.54679762999876,53324.37007392001 2025-06-02,10:44:32.000,153,11009715,12605,0,1748861071,12281.33754098,298.77941891999944,53326.06794408001 2025-06-02,10:44:33.000,153,11009734,12565,0,1748861072,12281.802346370001,297.5246737800044,53327.74485288001 2025-06-02,10:44:34.000,153,11009713,12605,0,1748861073,12282.785847629995,296.1077986500022,53329.3938132 2025-06-02,10:44:35.000,153,11009696,12885,0,1748861074,12284.732641219998,296.1148477800016,53331.007837920006 2025-06-02,10:44:36.000,153,11009695,12805,0,1748861075,12286.281992519995,297.59516507999797,53332.7476308 2025-06-02,10:44:37.000,153,11009712,12685,0,1748861076,12286.699643740001,297.81368810999993,53334.43851384 2025-06-02,10:44:38.000,153,11009729,12765,0,1748861077,12286.443663959995,296.92549773000064,53336.09446128 2025-06-02,10:44:39.000,153,11009701,12845,0,1748861078,12285.507316869996,294.9658395900042,53337.547782240006 2025-06-02,10:44:40.000,153,11009675,12805,0,1748861079,12284.05227390999,292.3858580099986,53338.88232216001 2025-06-02,10:44:41.000,153,11009735,12645,0,1748861080,12282.806056559995,292.44930018000014,53339.874493200005 2025-06-02,10:44:42.000,153,11009710,12605,0,1748861081,12283.109190509997,293.2740483899979,53340.65705064001 2025-06-02,10:44:43.000,153,11009694,13045,0,1748861082,12284.213945349991,293.51371880999795,53341.47454368001 2025-06-02,10:44:44.000,153,11009706,12565,0,1748861083,12285.06945671999,294.338467020003,53342.24312688001 2025-06-02,10:44:45.000,153,11009720,12805,0,1748861084,12285.547734729997,295.64255607000086,53343.011710080005 2025-06-02,10:44:46.000,153,11009677,12725,0,1748861085,12286.160738939994,296.41091124000377,53343.81522888 2025-06-02,10:44:47.000,153,11009737,12965,0,1748861086,12286.868051489997,295.8328825799981,53344.73054160001 2025-06-02,10:44:48.000,153,11009712,12725,0,1748861087,12287.64946344999,294.67682526000135,53345.68078992 2025-06-02,10:44:49.000,153,11009694,12725,0,1748861088,12288.147950389997,294.90944655000203,53346.819690480006 2025-06-02,10:44:50.000,153,11009768,12805,0,1748861089,12288.801372459995,295.5368191200032,53348.140256160004 2025-06-02,10:44:51.000,153,11009737,12805,0,1748861090,12289.91286361,294.3948600599979,53349.56562864 2025-06-02,10:44:52.000,153,11009767,12765,0,1748861091,12291.879866130002,291.5399624100028,53351.41721544001 2025-06-02,10:44:53.000,153,11009793,12765,0,1748861092,12294.379037139988,289.62259905000246,53353.52732568001 2025-06-02,10:44:54.000,153,11009765,12645,0,1748861093,12296.386457519991,287.4514670100034,53355.805126800005 2025-06-02,10:44:55.000,153,11009754,12765,0,1748861094,12298.265888009999,283.9550985300011,53358.27856728 2025-06-02,10:44:56.000,153,11009733,12885,0,1748861095,12300.482133999998,281.11429914000473,53360.91969864 2025-06-02,10:44:57.000,153,11009733,12605,0,1748861096,12303.068877039994,279.5493922800015,53363.75646936001 2025-06-02,10:44:58.000,153,11009717,12725,0,1748861097,12305.372695059988,279.32382012000016,53366.649137039996 2025-06-02,10:44:59.000,153,11009739,12965,0,1748861098,12306.362932629992,280.0428313800003,53369.751418320004 2025-06-02,10:45:00.000,153,11009732,12965,0,1748861099,12306.288833220002,281.47380477000115,53372.839725360005 2025-06-02,10:45:01.000,153,11009728,12565,0,1748861100,12306.167579640001,284.7798467399989,53376.06777480001 2025-06-02,10:45:02.000,153,11009722,12965,0,1748861101,12306.214733809997,289.1432582100024,53379.25390152001 2025-06-02,10:45:03.000,153,11009775,13045,0,1748861102,12305.648883769994,291.9135662999979,53382.41906688001 2025-06-02,10:45:04.000,153,11009793,12885,0,1748861103,12304.54412893,293.8520770500036,53385.53532240001 2025-06-02,10:45:05.000,153,11009742,12685,0,1748861104,12303.924388409992,296.6082868800004,53388.56773248 2025-06-02,10:45:06.000,153,11009715,12645,0,1748861105,12303.533682429996,299.4772827900015,53391.36258048 2025-06-02,10:45:07.000,153,11009712,12965,0,1748861106,12303.351802059995,301.8669378600025,53394.12249288 2025-06-02,10:45:08.000,153,11009737,12605,0,1748861107,12303.823343759992,302.9525038799984,53396.79157272001 2025-06-02,10:45:09.000,153,11009744,12885,0,1748861108,12305.53436649999,304.6301968199987,53399.45366544001 2025-06-02,10:45:10.000,153,11009796,12885,0,1748861109,12306.268624290002,305.02494809999916,53402.0249256 2025-06-02,10:45:11.000,153,11009745,12725,0,1748861110,12306.228206430002,304.9967515800017,53404.47740472 2025-06-02,10:45:12.000,153,11009719,12485,0,1748861111,12306.443768349993,305.44084676999773,53406.75520584001 2025-06-02,10:45:13.000,153,11009763,12965,0,1748861112,12306.807529089994,305.1518324400022,53408.87929032 2025-06-02,10:45:14.000,153,11009716,12805,0,1748861113,12308.592651239996,304.72888464000425,53410.99638768001 2025-06-02,10:45:15.000,153,11009780,12605,0,1748861114,12312.210049709996,306.3995284499979,53413.00169112 2025-06-02,10:45:16.000,153,11009777,12645,0,1748861115,12314.3589326,308.6411517899978,53415.006994560004 2025-06-02,10:45:17.000,153,11009756,12765,0,1748861116,12316.89852147,311.3762142300038,53416.79569728001 2025-06-02,10:45:18.000,153,11009719,12765,0,1748861117,12318.784688269989,314.35799622000195,53418.53549016 2025-06-02,10:45:19.000,153,11009752,12765,0,1748861118,12319.06761328999,316.12732785000117,53420.03073384001 2025-06-02,10:45:20.000,153,11009746,12725,0,1748861119,12318.88573291999,318.22091946,53421.449119200006 2025-06-02,10:45:21.000,153,11009700,12885,0,1748861120,12319.03393174,320.4554936700006,53422.776672 2025-06-02,10:45:22.000,153,11009777,12885,0,1748861121,12319.997224069994,322.93678743000055,53423.87364984 2025-06-02,10:45:23.000,153,11009743,12885,0,1748861122,12322.018117070002,326.3274189599979,53424.91473072 2025-06-02,10:45:24.000,153,11009738,12805,0,1748861123,12325.30543634999,330.2114895900013,53426.1304896 2025-06-02,10:45:25.000,153,11009722,12685,0,1748861124,12328.006696659992,332.2909829400014,53427.30432576 2025-06-02,10:45:26.000,153,11009739,12645,0,1748861125,12329.225968769992,332.7844220400002,53428.34540664001 2025-06-02,10:45:27.000,153,11009752,12565,0,1748861126,12330.323987299991,334.07441282999935,53429.35155192001 2025-06-02,10:45:28.000,153,11009723,12965,0,1748861127,12330.782056379998,335.39964927000256,53430.23891616001 2025-06-02,10:45:29.000,153,11009721,12725,0,1748861128,12330.411559330001,336.0058744499984,53430.867756960004 2025-06-02,10:45:30.000,153,11009682,12645,0,1748861129,12328.98346160999,336.36538008000207,53431.19615160001 2025-06-02,10:45:31.000,153,11009747,12645,0,1748861130,12326.30914654,336.2737413900031,53431.3009584 2025-06-02,10:45:32.000,153,11009748,12885,0,1748861131,12323.587677299998,336.85881918000086,53431.0913448 2025-06-02,10:45:33.000,153,11009736,12925,0,1748861132,12321.088506289998,339.40355511000234,53430.49045248 2025-06-02,10:45:34.000,153,11009723,12765,0,1748861133,12319.15518532,341.2151815199977,53429.50526856 2025-06-02,10:45:35.000,153,11009700,12605,0,1748861134,12318.825106129989,342.9351692400014,53428.24758696001 2025-06-02,10:45:36.000,153,11009728,12645,0,1748861135,12318.447872769997,342.94926750000013,53427.00387960001 2025-06-02,10:45:37.000,153,11009653,12565,0,1748861136,12316.096900579993,342.1386175500011,53425.45972608 2025-06-02,10:45:38.000,153,11009674,12725,0,1748861137,12313.01840691,341.50419585000054,53423.76185592 2025-06-02,10:45:39.000,153,11009701,12765,0,1748861138,12310.438400179999,343.2876257399985,53421.75655248001 2025-06-02,10:45:40.000,153,11009686,12805,0,1748861139,12308.767795300002,345.42351213000074,53419.47176424 2025-06-02,10:45:41.000,153,11009712,12605,0,1748861140,12307.380115439992,345.7618703699991,53417.14505328 2025-06-02,10:45:42.000,153,11009683,12565,0,1748861141,12307.481160089992,346.41039032999834,53414.72750976 2025-06-02,10:45:43.000,153,11009756,12445,0,1748861142,12308.707168510002,346.48793075999856,53412.38682456001 2025-06-02,10:45:44.000,153,11009659,12725,0,1748861143,12310.175684089998,347.08005768000294,53410.06710072001 2025-06-02,10:45:45.000,153,11009684,12765,0,1748861144,12311.967542549995,347.2633350600008,53407.90109352 2025-06-02,10:45:46.000,153,11009691,13005,0,1748861145,12312.459293179993,345.30367692000436,53405.84688024001 2025-06-02,10:45:47.000,153,11009695,12565,0,1748861146,12312.270676499997,341.5887854100001,53403.89747376 2025-06-02,10:45:48.000,153,11009659,12965,0,1748861147,12312.338039599992,338.5224138600024,53402.115758160005 2025-06-02,10:45:49.000,153,11009703,12565,0,1748861148,12311.85976159,335.8225970700005,53400.501733439996 2025-06-02,10:45:50.000,153,11009700,13005,0,1748861149,12310.43166386999,331.76229818999855,53398.86674736 2025-06-02,10:45:51.000,153,11009690,12565,0,1748861150,12307.817975589998,326.9759389200044,53397.14092872 2025-06-02,10:45:52.000,153,11009693,12645,0,1748861151,12305.64214746,322.23187442999915,53395.457032800005 2025-06-02,10:45:53.000,153,11009680,12605,0,1748861152,12303.553891359996,315.78192048000346,53393.79409824001 2025-06-02,10:45:54.000,153,11009705,12885,0,1748861153,12302.806160949993,309.09229611000046,53392.221996240005 2025-06-02,10:45:55.000,153,11009685,12965,0,1748861154,12303.163185379999,304.0944629400037,53390.55207456 2025-06-02,10:45:56.000,153,11009681,12805,0,1748861155,12303.43937408999,300.8307157500021,53388.95202408 2025-06-02,10:45:57.000,153,11009697,12685,0,1748861156,12302.934150839988,297.8630320200027,53387.310050880005 2025-06-02,10:45:58.000,153,11009764,12805,0,1748861157,12302.17968411999,295.6002612900047,53385.52833528001 2025-06-02,10:45:59.000,153,11009668,12605,0,1748861158,12302.860051429998,294.08469834000425,53383.837452240004 2025-06-02,10:46:00.000,153,11009762,12765,0,1748861159,12305.278386719998,291.1099654799982,53382.20246616001 2025-06-02,10:46:01.000,153,11009729,12885,0,1748861160,12307.06350887,286.06983752999804,53380.553505840006 2025-06-02,10:46:02.000,153,11009717,12925,0,1748861161,12307.508105330002,278.7457914600018,53379.05127504 2025-06-02,10:46:03.000,153,11009745,12805,0,1748861162,12305.97896295999,271.0974854099986,53377.50712152001 2025-06-02,10:46:04.000,153,11009693,12805,0,1748861163,12304.429611659994,265.38769011000113,53376.05380056 2025-06-02,10:46:05.000,153,11009693,12845,0,1748861164,12303.830080070002,261.60935643000266,53374.8100932 2025-06-02,10:46:06.000,153,11009673,12765,0,1748861165,12301.593625150002,258.5006901000015,53373.559398720005 2025-06-02,10:46:07.000,153,11009763,12965,0,1748861166,12300.408034589993,255.83611896000366,53372.48338224 2025-06-02,10:46:08.000,153,11009707,12685,0,1748861167,12299.983647059991,253.41121823999856,53371.3165332 2025-06-02,10:46:09.000,153,11009666,13005,0,1748861168,12299.350433919994,250.44353450999915,53370.33134928 2025-06-02,10:46:10.000,153,11009713,12605,0,1748861169,12296.655909920002,247.03175559000374,53369.54879184001 2025-06-02,10:46:11.000,153,11009719,13045,0,1748861170,12293.83339603,244.36013531999924,53368.68238896 2025-06-02,10:46:12.000,153,11009690,12685,0,1748861171,12292.22341793999,243.0701445300001,53367.87188304001 2025-06-02,10:46:13.000,153,11009712,12925,0,1748861172,12290.552813059992,243.1194884400029,53367.13124832001 2025-06-02,10:46:14.000,153,11009696,13045,0,1748861173,12288.579074229994,243.50719059000403,53366.43952344001 2025-06-02,10:46:15.000,153,11009684,12805,0,1748861174,12287.218339609994,243.08424278999883,53365.89452808 2025-06-02,10:46:16.000,153,11009724,12885,0,1748861175,12284.476661439992,241.1527811699998,53365.35651984001 2025-06-02,10:46:17.000,153,11009721,12685,0,1748861176,12282.87341965999,238.77722436000477,53364.90235704001 2025-06-02,10:46:18.000,153,11009682,12725,0,1748861177,12281.910127329997,236.50035537000076,53364.54601392001 2025-06-02,10:46:19.000,153,11009726,12925,0,1748861178,12281.734983269991,234.20938811999804,53364.23159352001 2025-06-02,10:46:20.000,153,11009762,12965,0,1748861179,12281.984226740002,232.35546692999924,53363.95909584 2025-06-02,10:46:21.000,153,11009736,12605,0,1748861180,12282.226733899988,230.19138401999953,53363.57480424 2025-06-02,10:46:22.000,153,11009763,13045,0,1748861181,12282.67133035999,227.6395989599987,53363.10666720001 2025-06-02,10:46:23.000,153,11009691,12765,0,1748861182,12283.614413759999,225.2428947599983,53362.48481352001 2025-06-02,10:46:24.000,153,11009763,12765,0,1748861183,12283.580732209994,223.71323354999913,53361.73020456 2025-06-02,10:46:25.000,153,11009756,12845,0,1748861184,12281.243232639994,223.41012096000486,53360.68912368001 2025-06-02,10:46:26.000,153,11009746,12765,0,1748861185,12279.464846800001,225.06666650999978,53359.43842920001 2025-06-02,10:46:27.000,153,11009756,12645,0,1748861186,12277.99633121999,227.90041677000409,53357.817417360005 2025-06-02,10:46:28.000,153,11009727,12805,0,1748861187,12278.508290780002,230.38171053000406,53356.049676 2025-06-02,10:46:29.000,153,11009667,12765,0,1748861188,12280.899680829993,233.53267164000135,53354.17014072001 2025-06-02,10:46:30.000,153,11009741,12725,0,1748861189,12283.425797080003,236.26773408000008,53352.32554104001 2025-06-02,10:46:31.000,153,11009726,12605,0,1748861190,12284.725904909988,238.3119817800034,53350.52286408 2025-06-02,10:46:32.000,153,11009679,12725,0,1748861191,12283.250653019997,238.32608004000213,53348.664290160006 2025-06-02,10:46:33.000,153,11009780,12845,0,1748861192,12282.112216629997,238.52345567999873,53346.798729120004 2025-06-02,10:46:34.000,153,11009714,12805,0,1748861193,12280.960307619993,240.5113103399999,53344.786438560004 2025-06-02,10:46:35.000,153,11009741,13005,0,1748861194,12280.27320399999,243.24637277999864,53342.557547280005 2025-06-02,10:46:36.000,153,11009729,12685,0,1748861195,12282.172843419998,246.0871721700023,53340.426475680004 2025-06-02,10:46:37.000,153,11009714,12805,0,1748861196,12284.449716199997,249.12534720000258,53338.46309496 2025-06-02,10:46:38.000,153,11009694,12885,0,1748861197,12285.21765554,250.02058671000123,53336.40888168 2025-06-02,10:46:39.000,153,11009689,12685,0,1748861198,12284.463188820002,247.41945774000487,53334.35466840001 2025-06-02,10:46:40.000,153,11009727,12965,0,1748861199,12284.07248283999,244.33898793000117,53332.34237784001 2025-06-02,10:46:41.000,153,11009738,12605,0,1748861200,12285.615097829992,240.4126225200016,53330.30912592001 2025-06-02,10:46:42.000,153,11009711,12885,0,1748861201,12288.228786109998,236.690681879998,53328.43657776001 2025-06-02,10:46:43.000,153,11009725,12645,0,1748861202,12289.93307254,233.70185076000053,53326.68979776001 2025-06-02,10:46:44.000,153,11009684,12645,0,1748861203,12290.896364869994,232.22153346000414,53325.10372152 2025-06-02,10:46:45.000,153,11009725,12885,0,1748861204,12292.095428049994,231.6717013200032,53323.4896968 2025-06-02,10:46:46.000,153,11009734,12725,0,1748861205,12294.614807989994,230.2618753200004,53322.0573372 2025-06-02,10:46:47.000,153,11009743,12685,0,1748861206,12298.414086829995,228.64057542000228,53320.84856544001 2025-06-02,10:46:48.000,153,11009709,12885,0,1748861207,12300.637069129989,227.71009025999956,53319.6817164 2025-06-02,10:46:49.000,153,11009666,12765,0,1748861208,12301.600361459998,226.87829292000242,53318.59172568001 2025-06-02,10:46:50.000,153,11009740,12805,0,1748861209,12301.209655480001,227.33648637000442,53317.57160616 2025-06-02,10:46:51.000,153,11009724,12965,0,1748861210,12301.135556069996,227.85812199000065,53316.37680864 2025-06-02,10:46:52.000,153,11009738,12965,0,1748861211,12302.213365669995,228.3727084800048,53315.195985360006 2025-06-02,10:46:53.000,153,11009755,12605,0,1748861212,12303.964806269993,229.58515884000371,53313.96625224001 2025-06-02,10:46:54.000,153,11009742,12685,0,1748861213,12305.71624686999,230.7835109400039,53312.58280248001 2025-06-02,10:46:55.000,153,11009726,12645,0,1748861214,12306.531340379988,231.4249817700038,53311.18537848 2025-06-02,10:46:56.000,153,11009732,12645,0,1748861215,12306.94225529,232.3907125800033,53309.53641816001 2025-06-02,10:46:57.000,153,11009739,12685,0,1748861216,12308.33667145999,234.34332159000041,53307.77566392 2025-06-02,10:46:58.000,153,11009746,12725,0,1748861217,12309.731087629996,236.56379754000227,53305.875167280006 2025-06-02,10:46:59.000,153,11009725,12885,0,1748861218,12310.49902697,237.3955948799994,53303.862876720006 2025-06-02,10:47:00.000,153,11009680,12645,0,1748861219,12311.469055609989,237.25461227999767,53301.67590816001 2025-06-02,10:47:01.000,153,11009720,12725,0,1748861220,12313.15313310999,236.43691319999925,53299.58675928 2025-06-02,10:47:02.000,153,11009689,12765,0,1748861221,12315.120135629993,235.23856109999906,53297.588442960005 2025-06-02,10:47:03.000,153,11009644,12605,0,1748861222,12317.95612214,234.40676376000192,53295.7508304 2025-06-02,10:47:04.000,153,11009783,12645,0,1748861223,12321.869918249991,232.6726777799995,53294.136805680006 2025-06-02,10:47:05.000,153,11009721,12685,0,1748861224,12325.399744689996,229.78958360999968,53292.58566504 2025-06-02,10:47:06.000,153,11009729,12845,0,1748861225,12328.74095444999,227.57615679000446,53291.20920240001 2025-06-02,10:47:07.000,153,11009696,12805,0,1748861226,12331.563468339991,225.91961124000227,53289.944533680005 2025-06-02,10:47:08.000,153,11009685,12925,0,1748861227,12335.793871019989,223.64274224999826,53289.001272479996 2025-06-02,10:47:09.000,153,11009752,12645,0,1748861228,12340.684432079994,220.9147289399989,53288.274612 2025-06-02,10:47:10.000,153,11009745,12725,0,1748861229,12344.921571070001,218.48982822000107,53287.70865528001 2025-06-02,10:47:11.000,153,11009724,12765,0,1748861230,12347.676721859993,216.92492135999782,53287.3662864 2025-06-02,10:47:12.000,153,11009704,12925,0,1748861231,12349.75824165,215.3529653700025,53287.093788720005 2025-06-02,10:47:13.000,153,11009717,12965,0,1748861232,12352.520128750002,212.237249910002,53286.877188000006 2025-06-02,10:47:14.000,153,11009701,12685,0,1748861233,12355.72661230999,208.7902253400025,53286.82129104001 2025-06-02,10:47:15.000,153,11009677,12725,0,1748861234,12358.636698230002,205.12467774000106,53286.89116224 2025-06-02,10:47:16.000,153,11009711,12765,0,1748861235,12361.290804369994,201.09257538000384,53286.975007680005 2025-06-02,10:47:17.000,153,11009680,12605,0,1748861236,12363.035508659996,197.4763716899979,53287.12872432 2025-06-02,10:47:18.000,153,11009715,12685,0,1748861237,12363.992064679995,194.40295101000083,53287.31737656 2025-06-02,10:47:19.000,153,11009701,12725,0,1748861238,12364.342352799991,191.7031342199989,53287.429170480005 2025-06-02,10:47:20.000,153,11009697,12845,0,1748861239,12364.793685569988,190.08888345000014,53287.813462080005 2025-06-02,10:47:21.000,153,11009692,12645,0,1748861240,12364.908202839993,189.17249655000342,53288.3444832 2025-06-02,10:47:22.000,153,11009713,12965,0,1748861241,12364.416452209996,189.2077422000002,53289.07813080001 2025-06-02,10:47:23.000,153,11009687,12765,0,1748861242,12364.813894499988,189.0456122100004,53289.874662480004 2025-06-02,10:47:24.000,153,11009723,12525,0,1748861243,12366.868469050001,187.107101460002,53290.831897920005 2025-06-02,10:47:25.000,153,11009691,12725,0,1748861244,12368.83547156999,183.97023861000343,53291.87996592001 2025-06-02,10:47:26.000,153,11009697,12805,0,1748861245,12369.97390795999,181.4536991999994,53293.07476344001 2025-06-02,10:47:27.000,153,11009684,13085,0,1748861246,12369.664037699993,180.20600319000368,53294.36039352 2025-06-02,10:47:28.000,153,11009757,12965,0,1748861247,12368.85568049999,179.71961322000425,53295.61807512001 2025-06-02,10:47:29.000,153,11009744,12765,0,1748861248,12368.93651621999,180.19895406000433,53296.84780824 2025-06-02,10:47:30.000,153,11009737,12605,0,1748861249,12370.17599725999,179.7125640900049,53298.03561864001 2025-06-02,10:47:31.000,153,11009710,12605,0,1748861250,12370.890046119988,178.63404720000108,53299.216441920005 2025-06-02,10:47:32.000,153,11009652,12685,0,1748861251,12369.798763899998,178.5001137299987,53300.23656144 2025-06-02,10:47:33.000,153,11009711,12885,0,1748861252,12368.451501899988,180.84042489000421,53301.04706736 2025-06-02,10:47:34.000,153,11009652,12565,0,1748861253,12367.461264329999,183.61073297999974,53301.66892104 2025-06-02,10:47:35.000,153,11009687,12725,0,1748861254,12367.333274439989,186.0285845699982,53302.40955576 2025-06-02,10:47:36.000,153,11009702,12965,0,1748861255,12367.084030969992,187.8472601100002,53303.31089424001 2025-06-02,10:47:37.000,153,11009693,12765,0,1748861256,12367.67682624999,188.60856615000375,53304.35197512 2025-06-02,10:47:38.000,153,11009697,12685,0,1748861257,12368.411084040003,189.12315264000063,53305.50484992 2025-06-02,10:47:39.000,153,11009706,12685,0,1748861258,12367.55557266999,190.22281692000251,53306.55990504 2025-06-02,10:47:40.000,153,11009750,12805,0,1748861259,12365.770450520002,191.978050290003,53307.83854800001 2025-06-02,10:47:41.000,153,11009694,12885,0,1748861260,12364.349089110001,193.87426625999797,53309.256933360004 2025-06-02,10:47:42.000,153,11009693,12565,0,1748861261,12364.578123649997,195.93261222,53310.79409976 2025-06-02,10:47:43.000,153,11009700,12765,0,1748861262,12366.848260120001,198.0473512200042,53312.408124479996 2025-06-02,10:47:44.000,153,11009679,12645,0,1748861263,12369.401321609992,199.8730758899983,53314.13394312001 2025-06-02,10:47:45.000,153,11009703,12605,0,1748861264,12371.43568722999,200.61323454000376,53315.89469736 2025-06-02,10:47:46.000,153,11009667,12605,0,1748861265,12372.883993880001,200.00700936000067,53317.50173496 2025-06-02,10:47:47.000,153,11009707,12605,0,1748861266,12372.648223029995,200.17618847999984,53319.101785440005 2025-06-02,10:47:48.000,153,11009692,12805,0,1748861267,12371.657985459991,200.48635020000074,53320.6249776 2025-06-02,10:47:49.000,153,11009690,12605,0,1748861268,12370.29725083999,201.04323147000105,53322.25996368001 2025-06-02,10:47:50.000,153,11009708,12805,0,1748861269,12369.940226409999,201.76929186000052,53323.95084672 2025-06-02,10:47:51.000,153,11009706,12765,0,1748861270,12369.664037699993,201.4802775299977,53325.8653176 2025-06-02,10:47:52.000,153,11009682,12965,0,1748861271,12368.431292969988,199.66865112000232,53327.93350512001 2025-06-02,10:47:53.000,153,11009692,12645,0,1748861272,12367.63640838999,198.540790320003,53330.08553808 2025-06-02,10:47:54.000,153,11009698,12605,0,1748861273,12368.040586989991,198.91439420999814,53332.59391416 2025-06-02,10:47:55.000,153,11009705,12765,0,1748861274,12368.67380012999,198.1178425199978,53335.42369776 2025-06-02,10:47:56.000,153,11009692,13205,0,1748861275,12369.99411688999,195.6858926700006,53338.58886312 2025-06-02,10:47:57.000,153,11009662,12845,0,1748861276,12370.11537046999,192.1119837599981,53341.90075800001 2025-06-02,10:47:58.000,153,11009690,12525,0,1748861277,12369.401321609992,188.12922531000368,53345.11483320001 2025-06-02,10:47:59.000,153,11009733,12725,0,1748861278,12368.303303079992,184.80908507999993,53348.01448800001 2025-06-02,10:48:00.000,153,11009658,12965,0,1748861279,12367.730716729995,182.80713216000004,53350.66959360001 2025-06-02,10:48:01.000,153,11009722,12645,0,1748861280,12367.178339309998,181.2351761700047,53353.15700832 2025-06-02,10:48:02.000,153,11009687,12725,0,1748861281,12365.581833839991,179.3178128100044,53355.399873840004 2025-06-02,10:48:03.000,153,11009677,12845,0,1748861282,12363.635040249988,177.0550420799991,53357.55889392 2025-06-02,10:48:04.000,153,11009703,12645,0,1748861283,12362.173260980002,174.31293051000102,53359.55721024 2025-06-02,10:48:05.000,153,11009706,12605,0,1748861284,12360.42855669,170.8095128999994,53361.37386144 2025-06-02,10:48:06.000,153,11009753,12765,0,1748861285,12357.282699919997,168.25772783999855,53362.7573112 2025-06-02,10:48:07.000,153,11009729,12965,0,1748861286,12352.634646019993,167.7219939600036,53363.64467544 2025-06-02,10:48:08.000,153,11009697,12685,0,1748861287,12347.656512929992,168.97673909999867,53363.91717312 2025-06-02,10:48:09.000,153,11009678,12805,0,1748861288,12345.022615720001,171.16196940000373,53363.97307008001 2025-06-02,10:48:10.000,153,11009708,12725,0,1748861289,12344.140159109993,173.00884146000317,53364.00800568 2025-06-02,10:48:11.000,153,11009685,12805,0,1748861290,12343.2577025,173.89703184000246,53364.070889760005 2025-06-02,10:48:12.000,153,11009709,12605,0,1748861291,12341.027983889995,174.7570257000043,53363.854289040006 2025-06-02,10:48:13.000,153,11009705,12805,0,1748861292,12339.188971260002,175.81439520000276,53363.46999744001 2025-06-02,10:48:14.000,153,11009682,12405,0,1748861293,12338.73763848999,177.7458568200018,53362.89006648001 2025-06-02,10:48:15.000,153,11009721,12765,0,1748861294,12339.418005799998,179.03584761000093,53362.19834160001 2025-06-02,10:48:16.000,153,11009662,12605,0,1748861295,12341.526470830002,178.4648680800019,53361.890908320005 2025-06-02,10:48:17.000,153,11009705,12885,0,1748861296,12343.762925750001,177.09028773000318,53361.75116592 2025-06-02,10:48:18.000,153,11009707,12965,0,1748861297,12345.8175003,175.71570738000446,53361.80007576 2025-06-02,10:48:19.000,153,11009758,12645,0,1748861298,12347.05698134,174.07326009000099,53361.93283104001 2025-06-02,10:48:20.000,153,11009716,12805,0,1748861299,12348.862312420002,172.01491412999894,53362.26821280001 2025-06-02,10:48:21.000,153,11009730,12765,0,1748861300,12351.8128162,169.78738904999773,53362.659491520004 2025-06-02,10:48:22.000,153,11009763,12885,0,1748861301,12354.34566875999,168.37051392000285,53362.79224680001 2025-06-02,10:48:23.000,153,11009668,13085,0,1748861302,12356.103845669997,167.50347093000164,53362.729362720005 2025-06-02,10:48:24.000,153,11009701,12685,0,1748861303,12357.659933279989,165.92446580999967,53362.43590368001 2025-06-02,10:48:25.000,153,11009711,13045,0,1748861304,12358.178629149996,163.99300419000065,53362.058599200005 2025-06-02,10:48:26.000,153,11009717,12805,0,1748861305,12358.05063926,162.7241607899996,53361.87693408 2025-06-02,10:48:27.000,153,11009730,12605,0,1748861306,12357.693614829994,162.68186601000343,53361.75815304 2025-06-02,10:48:28.000,153,11009678,12645,0,1748861307,12357.255754680002,164.54988546000095,53361.54155232 2025-06-02,10:48:29.000,153,11009695,12925,0,1748861308,12358.434608930002,167.39773398000398,53361.2550804 2025-06-02,10:48:30.000,153,11009745,12925,0,1748861309,12361.405321639999,169.51952211000025,53360.94764712001 2025-06-02,10:48:31.000,153,11009676,12685,0,1748861310,12363.702403349998,168.73001954999927,53360.86380168 2025-06-02,10:48:32.000,153,11009719,12645,0,1748861311,12365.191127859995,165.51561627000046,53360.954634240006 2025-06-02,10:48:33.000,153,11009706,12925,0,1748861312,12367.831761379995,163.61235116999887,53361.01751832 2025-06-02,10:48:34.000,153,11009692,12885,0,1748861313,12370.519549069992,162.9356346900022,53361.19918344 2025-06-02,10:48:35.000,153,11009764,12605,0,1748861314,12370.533021689997,162.55498167000042,53361.22713192 2025-06-02,10:48:36.000,153,11009710,12925,0,1748861315,12370.128843089995,161.82187215000158,53360.94066 2025-06-02,10:48:37.000,153,11009719,12605,0,1748861316,12370.16252464,162.92153643000347,53360.29784496 2025-06-02,10:48:38.000,153,11009690,12805,0,1748861317,12369.95369902999,165.5931567000007,53359.43842920001 2025-06-02,10:48:39.000,153,11009637,12765,0,1748861318,12369.677510319998,167.74314135000168,53358.34843848 2025-06-02,10:48:40.000,153,11009695,12605,0,1748861319,12371.36158782,168.58198781999818,53357.37024168 2025-06-02,10:48:41.000,153,11009710,12445,0,1748861320,12374.231255879997,168.99083736000466,53356.357109280005 2025-06-02,10:48:42.000,153,11009712,12965,0,1748861321,12375.551572639997,167.5457657099978,53355.47673216 2025-06-02,10:48:43.000,153,11009684,12805,0,1748861322,12376.595700689992,164.26087112999812,53354.680200480005 2025-06-02,10:48:44.000,153,11009768,12725,0,1748861323,12377.949698999997,161.17335219000233,53353.960527120005 2025-06-02,10:48:45.000,153,11009699,12685,0,1748861324,12378.79847406,157.8814084800033,53353.240853760006 2025-06-02,10:48:46.000,153,11009754,12645,0,1748861325,12380.05816403,154.97716691999813,53352.68188416001 2025-06-02,10:48:47.000,153,11009662,12845,0,1748861326,12381.647933189997,152.43243099000392,53352.29759256 2025-06-02,10:48:48.000,153,11009739,12725,0,1748861327,12382.361982049995,152.19276057000388,53352.115927440005 2025-06-02,10:48:49.000,153,11009735,12805,0,1748861328,12381.823077249988,153.05980355999782,53351.9272752 2025-06-02,10:48:50.000,153,11009666,12765,0,1748861329,12380.853048609999,153.3417687600013,53351.75958432 2025-06-02,10:48:51.000,153,11009692,12765,0,1748861330,12381.041665289995,152.8271822700044,53351.829455520005 2025-06-02,10:48:52.000,153,11009666,12805,0,1748861331,12382.692061239992,153.9127482900003,53351.92028808001 2025-06-02,10:48:53.000,153,11009716,12885,0,1748861332,12385.096923910001,155.90765208000084,53352.27663120001 2025-06-02,10:48:54.000,153,11009715,12885,0,1748861333,12387.319906209996,158.60746887000278,53352.835600800005 2025-06-02,10:48:55.000,153,11009704,12725,0,1748861334,12389.246490869999,160.40499701999943,53353.576235520006 2025-06-02,10:48:56.000,153,11009693,13165,0,1748861335,12392.324984539991,161.01122220000252,53354.729110320004 2025-06-02,10:48:57.000,153,11009691,12885,0,1748861336,12395.369796659994,162.5761290599985,53356.238328240004 2025-06-02,10:48:58.000,153,11009712,13125,0,1748861337,12396.232044340002,165.25479846000235,53357.74055904001 2025-06-02,10:48:59.000,153,11009720,12805,0,1748861338,12396.84504855,167.82773091000126,53359.11702168 2025-06-02,10:49:00.000,153,11009759,13085,0,1748861339,12398.252937339996,168.61723347000225,53360.37470328001 2025-06-02,10:49:01.000,153,11009698,12885,0,1748861340,12400.078477349998,167.0170809600022,53361.639372 2025-06-02,10:49:02.000,153,11009679,12805,0,1748861341,12399.350955869995,165.4098793200028,53362.87609224 2025-06-02,10:49:03.000,153,11009740,12725,0,1748861342,12397.586042649993,163.9648076700032,53363.95909584 2025-06-02,10:49:04.000,153,11009755,12765,0,1748861343,12396.7440039,162.12498474000313,53364.94427976 2025-06-02,10:49:05.000,153,11009684,12925,0,1748861344,12396.84504855,160.08778616999916,53365.964399280005 2025-06-02,10:49:06.000,153,11009685,12765,0,1748861345,12395.309169869994,159.56615055000293,53366.851763520004 2025-06-02,10:49:07.000,153,11009700,12725,0,1748861346,12394.595121009996,158.52992844000255,53367.641308080005 2025-06-02,10:49:08.000,153,11009711,12405,0,1748861347,12394.069688829994,158.11402977000398,53368.528672320004 2025-06-02,10:49:09.000,153,11009736,12805,0,1748861348,12392.035323209995,158.91058146000432,53369.248345680004 2025-06-02,10:49:10.000,153,11009692,12685,0,1748861349,12391.058558259996,158.71320582000044,53369.80032816 2025-06-02,10:49:11.000,153,11009718,12685,0,1748861350,12390.80931479,158.7836971200013,53370.19160688 2025-06-02,10:49:12.000,153,11009685,12605,0,1748861351,12389.81234091,160.1300809500026,53370.38025912 2025-06-02,10:49:13.000,153,11009740,12845,0,1748861352,12388.801894409997,161.89236345000245,53370.36628488001 2025-06-02,10:49:14.000,153,11009717,13005,0,1748861353,12387.12455321999,164.38070634000178,53370.14269704 2025-06-02,10:49:15.000,153,11009671,12845,0,1748861354,12386.343141259997,165.76938494999922,53369.7094956 2025-06-02,10:49:16.000,153,11009721,13045,0,1748861355,12385.427003099998,165.41692845000216,53369.01777072 2025-06-02,10:49:17.000,153,11009696,12965,0,1748861356,12385.534784059993,164.17628156999854,53368.33303296001 2025-06-02,10:49:18.000,153,11009727,12725,0,1748861357,12387.562413369997,162.67481688000407,53367.80201184001 2025-06-02,10:49:19.000,153,11009743,12565,0,1748861358,12389.071346809993,161.92055996999989,53367.424707360005 2025-06-02,10:49:20.000,153,11009716,12685,0,1748861359,12391.456000550002,161.8994125800018,53367.07535136 2025-06-02,10:49:21.000,153,11009722,12885,0,1748861360,12395.262015699998,161.81482302000222,53366.89368624001 2025-06-02,10:49:22.000,153,11009735,12605,0,1748861361,12397.687087299993,161.51171043000068,53366.9495832 2025-06-02,10:49:23.000,153,11009686,12845,0,1748861362,12398.630170700002,159.8833614000032,53366.99849304 2025-06-02,10:49:24.000,153,11009713,12885,0,1748861363,12399.28359277,157.55009937000432,53367.1941324 2025-06-02,10:49:25.000,153,11009736,12605,0,1748861364,12398.549334980002,156.42928770000435,53367.208106640006 2025-06-02,10:49:26.000,153,11009723,12725,0,1748861365,12398.360718299991,156.77469507000205,53367.138235440005 2025-06-02,10:49:27.000,153,11009759,12885,0,1748861366,12399.20275705,157.8179663100018,53367.04740288 2025-06-02,10:49:28.000,153,11009738,13005,0,1748861367,12401.163023259993,158.98812189000455,53367.04740288 2025-06-02,10:49:29.000,153,11009688,12685,0,1748861368,12401.567201859994,160.70106048000162,53367.11028696001 2025-06-02,10:49:30.000,153,11009703,13005,0,1748861369,12401.392057799989,160.95482916000037,53367.18015816001 2025-06-02,10:49:31.000,153,11009737,12605,0,1748861370,12400.53654642999,159.53795402999822,53367.29195208 2025-06-02,10:49:32.000,153,11009710,12885,0,1748861371,12399.128657639994,158.36074932000338,53367.29195208 2025-06-02,10:49:33.000,153,11009692,12645,0,1748861372,12397.95653969999,158.13517716000206,53367.17317104 2025-06-02,10:49:34.000,153,11009712,12525,0,1748861373,12395.90870146,159.2771362200001,53367.15919680001 2025-06-02,10:49:35.000,153,11009681,12965,0,1748861374,12393.921490009998,160.65876569999818,53367.07535136 2025-06-02,10:49:36.000,153,11009713,12845,0,1748861375,12391.651353539994,162.8228486099979,53366.921634720005 2025-06-02,10:49:37.000,153,11009700,12765,0,1748861376,12388.822103339997,166.4954453399987,53366.50939464001 2025-06-02,10:49:38.000,153,11009720,12925,0,1748861377,12385.98611682999,170.52049857000384,53366.02728336001 2025-06-02,10:49:39.000,153,11009721,12805,0,1748861378,12383.32527437999,172.65638495999883,53365.580107680005 2025-06-02,10:49:40.000,153,11009726,12885,0,1748861379,12380.543178350003,173.41064187000302,53365.16088048 2025-06-02,10:49:41.000,153,11009757,12605,0,1748861380,12378.198942469993,175.23636654000438,53364.76960176 2025-06-02,10:49:42.000,153,11009698,12605,0,1748861381,12376.555282829991,178.2181485300025,53364.31543896 2025-06-02,10:49:43.000,153,11009706,12725,0,1748861382,12376.09047743999,181.11534096000105,53363.60275272 2025-06-02,10:49:44.000,153,11009732,12685,0,1748861383,12378.111370439998,183.35696430000098,53363.02980888 2025-06-02,10:49:45.000,153,11009672,12685,0,1748861384,12381.910649279998,184.59056204999797,53362.66647864 2025-06-02,10:49:46.000,153,11009700,12805,0,1748861385,12386.545230559997,183.8926981800032,53362.81320816 2025-06-02,10:49:47.000,153,11009732,12645,0,1748861386,12390.499444529989,182.36303697000403,53363.183525520006 2025-06-02,10:49:48.000,153,11009729,12525,0,1748861387,12393.705928089992,180.02272580999852,53363.58877848001 2025-06-02,10:49:49.000,153,11009699,12805,0,1748861388,12395.511259169994,176.5475047200016,53363.81935344 2025-06-02,10:49:50.000,153,11009748,12965,0,1748861389,12395.72008477999,173.89703184000246,53363.92416024001 2025-06-02,10:49:51.000,153,11009736,12605,0,1748861390,12395.74029370999,172.7762201700025,53363.72153376 2025-06-02,10:49:52.000,153,11009700,12725,0,1748861391,12396.690113419994,174.06621096000163,53363.37916488 2025-06-02,10:49:53.000,153,11009695,12685,0,1748861392,12396.528441979994,176.06816388000152,53362.945963440005 2025-06-02,10:49:54.000,153,11009678,12845,0,1748861393,12394.770265070001,178.42962242999783,53362.3730196 2025-06-02,10:49:55.000,153,11009762,12645,0,1748861394,12392.291302990001,180.75583533000463,53361.66033336 2025-06-02,10:49:56.000,153,11009685,12725,0,1748861395,12392.04205951999,182.14451394000207,53360.82886608001 2025-06-02,10:49:57.000,153,11009689,12605,0,1748861396,12393.24112269999,181.8273030900018,53360.1720768 2025-06-02,10:49:58.000,153,11009720,12525,0,1748861397,12394.574912079996,179.74076061000233,53359.543236000005 2025-06-02,10:49:59.000,153,11009705,12445,0,1748861398,12394.851100790002,178.53535938000277,53358.85849824 2025-06-02,10:50:00.000,153,11009704,12525,0,1748861399,12394.163997169999,178.3027380900021,53358.082927920004 2025-06-02,10:50:01.000,153,11009710,12765,0,1748861400,12393.012088159994,177.99962550000055,53357.15364096 2025-06-02,10:50:02.000,153,11009725,12725,0,1748861401,12392.890834579994,178.3027380900021,53356.12653432 2025-06-02,10:50:03.000,153,11009744,12685,0,1748861402,12392.783053619998,178.84552110000368,53354.95968528001 2025-06-02,10:50:04.000,153,11009749,12965,0,1748861403,12391.226966009992,180.20600319000368,53353.54129992 2025-06-02,10:50:05.000,153,11009754,12885,0,1748861404,12390.378190949988,181.5805835400024,53352.02509488 2025-06-02,10:50:06.000,153,11009761,12645,0,1748861405,12390.122211169997,183.42745560000185,53350.46696712 2025-06-02,10:50:07.000,153,11009759,12805,0,1748861406,12390.82278740999,184.0125333899996,53348.90883936 2025-06-02,10:50:08.000,153,11009688,12645,0,1748861407,12391.429055309993,183.72351906000404,53347.25987904 2025-06-02,10:50:09.000,153,11009711,12725,0,1748861408,12391.476209480003,183.06794996999815,53345.4641892 2025-06-02,10:50:10.000,153,11009736,12645,0,1748861409,12390.937304679996,181.4536991999994,53343.58465392001 2025-06-02,10:50:11.000,153,11009684,12725,0,1748861410,12390.60722549,178.72568589000002,53341.94966784001 2025-06-02,10:50:12.000,153,11009728,12605,0,1748861411,12391.072030880001,175.47603696000442,53340.40551432 2025-06-02,10:50:13.000,153,11009760,12765,0,1748861412,12391.402110069997,173.3683470899996,53339.01507744 2025-06-02,10:50:14.000,153,11009733,12685,0,1748861413,12390.573543939994,171.53557328999887,53337.58271784 2025-06-02,10:50:15.000,153,11009734,12965,0,1748861414,12390.075057000002,168.2154330600024,53336.22721656001 2025-06-02,10:50:16.000,153,11009765,12565,0,1748861415,12389.40142599999,164.14103592000174,53334.96953496 2025-06-02,10:50:17.000,153,11009670,12965,0,1748861416,12389.293645039994,160.34155484999792,53333.71884048 2025-06-02,10:50:18.000,153,11009699,12805,0,1748861417,12388.060900309989,158.43124062000425,53332.30045512001 2025-06-02,10:50:19.000,153,11009711,12685,0,1748861418,12385.413530479993,158.75550060000387,53330.73534024 2025-06-02,10:50:20.000,153,11009739,12645,0,1748861419,12382.651643379992,157.6346889300039,53329.212148080005 2025-06-02,10:50:21.000,153,11009725,12845,0,1748861420,12380.725058719989,155.43536037000013,53327.80773696 2025-06-02,10:50:22.000,153,11009742,12725,0,1748861421,12378.380822839994,154.1594678399997,53326.598965200006 2025-06-02,10:50:23.000,153,11009726,12485,0,1748861422,12375.416846439992,154.03258350000397,53325.404167680004 2025-06-02,10:50:24.000,153,11009711,12765,0,1748861423,12373.73276893999,154.59651390000363,53324.27225424001 2025-06-02,10:50:25.000,153,11009713,12805,0,1748861424,12375.046349389995,153.9973378499999,53323.23816048001 2025-06-02,10:50:26.000,153,11009690,12605,0,1748861425,12377.956435309992,154.15241871000035,53322.27393792 2025-06-02,10:50:27.000,153,11009749,12805,0,1748861426,12381.519943300002,154.05373089000204,53321.23984416 2025-06-02,10:50:28.000,153,11009728,12965,0,1748861427,12384.97567033,152.91882096000336,53320.19876328001 2025-06-02,10:50:29.000,153,11009681,12885,0,1748861428,12387.845338389998,151.76276363999932,53319.05986272 2025-06-02,10:50:30.000,153,11009679,12725,0,1748861429,12389.798868289996,151.57948626000143,53317.7253228 2025-06-02,10:50:31.000,153,11009753,12805,0,1748861430,12391.139393979996,152.1434166600011,53316.19514352001 2025-06-02,10:50:32.000,153,11009726,12685,0,1748861431,12391.745661879999,153.42635832000087,53314.56015744 2025-06-02,10:50:33.000,153,11009681,12605,0,1748861432,12392.574228010002,154.41323651999846,53312.88324864 2025-06-02,10:50:34.000,153,11009726,12725,0,1748861433,12394.729847210001,153.4686531000043,53311.35306936 2025-06-02,10:50:35.000,153,11009682,13205,0,1748861434,12397.148182500001,151.78391103000467,53309.78795448 2025-06-02,10:50:36.000,153,11009685,12725,0,1748861435,12400.570227979995,151.47374931000377,53308.29271080001 2025-06-02,10:50:37.000,153,11009680,12805,0,1748861436,12404.867993759988,150.67014849000407,53306.881312560006 2025-06-02,10:50:38.000,153,11009712,13045,0,1748861437,12407.93975112,150.2894954700023,53305.567734000004 2025-06-02,10:50:39.000,153,11009699,12725,0,1748861438,12409.583410760002,150.18375852000463,53304.26812968001 2025-06-02,10:50:40.000,153,11009699,12765,0,1748861439,12409.617092309993,148.5695077499986,53302.89166704 2025-06-02,10:50:41.000,153,11009695,12645,0,1748861440,12408.700954149994,147.35705738999968,53301.52219152 2025-06-02,10:50:42.000,153,11009678,12885,0,1748861441,12406.7811058,147.23017305000394,53299.887205440005 2025-06-02,10:50:43.000,153,11009664,12685,0,1748861442,12404.948829479988,147.52623650999885,53298.09850272 2025-06-02,10:50:44.000,153,11009652,13005,0,1748861443,12403.170443639996,147.32886087000225,53296.16307048 2025-06-02,10:50:45.000,153,11009705,12725,0,1748861444,12401.749082229995,146.56050569999934,53294.32545792001 2025-06-02,10:50:46.000,153,11009728,12765,0,1748861445,12400.907043480001,145.12953230999847,53292.52976808001 2025-06-02,10:50:47.000,153,11009735,12605,0,1748861446,12400.752108349996,143.11348112999985,53290.782988080005 2025-06-02,10:50:48.000,153,11009707,12605,0,1748861447,12399.39811003999,142.47201029999997,53288.86153008001 2025-06-02,10:50:49.000,153,11009749,13045,0,1748861448,12397.188600360001,142.55659985999955,53286.877188000006 2025-06-02,10:50:50.000,153,11009726,12885,0,1748861449,12395.107080569993,141.71775339000305,53284.94175576 2025-06-02,10:50:51.000,153,11009702,13125,0,1748861450,12395.309169869994,140.42071347000456,53283.43952496 2025-06-02,10:50:52.000,153,11009677,12765,0,1748861451,12397.363744419992,138.68662749000214,53282.20280472001 2025-06-02,10:50:53.000,153,11009741,12685,0,1748861452,12400.267094029994,135.9515650500034,53281.175698080006 2025-06-02,10:50:54.000,153,11009680,12765,0,1748861453,12402.543966809993,133.9214156099988,53280.120642960006 2025-06-02,10:50:55.000,153,11009753,13205,0,1748861454,12405.44058011,131.7855292200038,53279.14244616 2025-06-02,10:50:56.000,153,11009681,12925,0,1748861455,12409.617092309993,129.8399693399988,53278.22713344001 2025-06-02,10:50:57.000,153,11009742,12805,0,1748861456,12412.210571659998,129.12095807999867,53277.3747048 2025-06-02,10:50:58.000,153,11009722,12805,0,1748861457,12412.682113359995,128.14112901000044,53276.25676560001 2025-06-02,10:50:59.000,153,11009697,12965,0,1748861458,12411.20686146999,127.60539512999821,53274.90825144 2025-06-02,10:51:00.000,153,11009722,12725,0,1748861459,12409.502575040002,128.12703075000172,53273.50384032001 2025-06-02,10:51:01.000,153,11009715,12605,0,1748861460,12408.471919609998,128.23981682999874,53271.97366104001 2025-06-02,10:51:02.000,153,11009727,12805,0,1748861461,12408.013850529991,129.43111979999958,53270.541301440004 2025-06-02,10:51:03.000,153,11009697,12685,0,1748861462,12407.643353479994,131.89831530000083,53269.20676152 2025-06-02,10:51:04.000,153,11009675,12845,0,1748861463,12407.138130229992,133.92846473999816,53267.928118560005 2025-06-02,10:51:05.000,153,11009727,12605,0,1748861464,12406.861941520001,135.16206249000243,53266.74729528001 2025-06-02,10:51:06.000,153,11009695,12845,0,1748861465,12407.198757019993,137.6786018999992,53265.69224016001 2025-06-02,10:51:07.000,153,11009731,12485,0,1748861466,12407.966696359996,141.4498864499983,53264.66513352001 2025-06-02,10:51:08.000,153,11009783,12765,0,1748861467,12409.044505959995,145.5806766300011,53263.79174352 2025-06-02,10:51:09.000,153,11009687,12765,0,1748861468,12410.06842507999,148.09016690999852,53263.065083040005 2025-06-02,10:51:10.000,153,11009667,12525,0,1748861469,12411.55714959,148.0126264799983,53262.53406192001 2025-06-02,10:51:11.000,153,11009663,12765,0,1748861470,12412.958302070001,146.57460395999806,53262.33842256001 2025-06-02,10:51:12.000,153,11009684,12845,0,1748861471,12413.941803329995,145.69346270999813,53262.23361576 2025-06-02,10:51:13.000,153,11009686,12965,0,1748861472,12414.783842079989,146.8424709000028,53262.08688624 2025-06-02,10:51:14.000,153,11009725,12685,0,1748861473,12415.551781419992,148.2593460299977,53262.02400216 2025-06-02,10:51:15.000,153,11009720,12645,0,1748861474,12416.609382089991,150.16261112999928,53262.04496352 2025-06-02,10:51:16.000,153,11009726,12885,0,1748861475,12419.027717379991,151.60768277999887,53262.05195064001 2025-06-02,10:51:17.000,153,11009742,12925,0,1748861476,12421.742450309997,153.32767050000257,53262.14977032001 2025-06-02,10:51:18.000,153,11009712,12845,0,1748861477,12424.248357629993,155.06880561000435,53262.23361576 2025-06-02,10:51:19.000,153,11009676,12885,0,1748861478,12426.12778812,156.0627329400013,53262.5270748 2025-06-02,10:51:20.000,153,11009696,12645,0,1748861479,12427.535676909996,156.7817442000014,53262.91136640001 2025-06-02,10:51:21.000,153,11009668,13005,0,1748861480,12429.361216919999,156.4574842200018,53263.470336000006 2025-06-02,10:51:22.000,153,11009678,12765,0,1748861481,12431.112657519996,155.047658219999,53264.05026696 2025-06-02,10:51:23.000,153,11009716,12845,0,1748861482,12433.35584874999,152.89062443999865,53264.741991840005 2025-06-02,10:51:24.000,153,11009672,12965,0,1748861483,12435.073607799997,151.6499775600023,53265.53852352 2025-06-02,10:51:25.000,153,11009711,12725,0,1748861484,12434.689638129996,153.51799700999982,53266.467810480004 2025-06-02,10:51:26.000,153,11009657,12765,0,1748861485,12435.140970899993,154.84323345000303,53267.18748384 2025-06-02,10:51:27.000,153,11009699,12645,0,1748861486,12436.171626329997,155.28027950999967,53268.17965488 2025-06-02,10:51:28.000,153,11009720,12605,0,1748861487,12436.7576853,154.34979435000423,53269.3045812 2025-06-02,10:51:29.000,153,11009714,12885,0,1748861488,12436.515178139998,152.1434166600011,53270.4225204 2025-06-02,10:51:30.000,153,11009721,12565,0,1748861489,12437.330271649997,148.47786905999965,53271.617317920005 2025-06-02,10:51:31.000,153,11009716,12685,0,1748861490,12440.159521849993,144.0933101999981,53272.95185784001 2025-06-02,10:51:32.000,153,11009660,12885,0,1748861491,12444.517914420001,140.32202564999898,53274.43312728 2025-06-02,10:51:33.000,153,11009645,12885,0,1748861492,12448.997560569995,138.73597139999765,53275.97029368001 2025-06-02,10:51:34.000,153,11009693,12605,0,1748861493,12452.318561399989,140.04006045000278,53277.50746008001 2025-06-02,10:51:35.000,153,11009694,12805,0,1748861494,12455.24211993999,140.75202258000354,53278.96078104 2025-06-02,10:51:36.000,153,11009712,12525,0,1748861495,12457.842335599991,140.41366433999792,53280.35820504001 2025-06-02,10:51:37.000,153,11009726,12605,0,1748861496,12459.263697009992,140.63218736999988,53281.52505408 2025-06-02,10:51:38.000,153,11009712,12765,0,1748861497,12459.708293469994,142.0561116300014,53282.77574856001 2025-06-02,10:51:39.000,153,11009712,12965,0,1748861498,12460.557068529997,144.79117407000012,53284.16618544001 2025-06-02,10:51:40.000,153,11009696,12605,0,1748861499,12461.796549569997,145.42559577000065,53285.81514576001 2025-06-02,10:51:41.000,153,11009691,12645,0,1748861500,12461.722450159992,144.974451449998,53287.49904168001 2025-06-02,10:51:42.000,153,11009687,12645,0,1748861501,12460.557068529997,144.94625493000058,53289.106079280005 2025-06-02,10:51:43.000,153,11009693,12805,0,1748861502,12459.445577379993,146.41247396999825,53290.4755548 2025-06-02,10:51:44.000,153,11009693,12725,0,1748861503,12458.448603499994,148.7175394799997,53291.789133360006 2025-06-02,10:51:45.000,153,11009739,12605,0,1748861504,12456.623063489991,150.91686804000346,53292.87912408 2025-06-02,10:51:46.000,153,11009712,12805,0,1748861505,12454.723424069998,153.17963877000147,53293.71059136 2025-06-02,10:51:47.000,153,11009746,12965,0,1748861506,12452.97198347,154.4061873899991,53294.24859960001 2025-06-02,10:51:48.000,153,11009675,12925,0,1748861507,12450.897199990002,157.26813417000085,53294.61192984001 2025-06-02,10:51:49.000,153,11009695,12765,0,1748861508,12447.555990229994,161.28613826999936,53294.82154344 2025-06-02,10:51:50.000,153,11009700,12885,0,1748861509,12444.37645191,163.90841463000106,53295.10801536 2025-06-02,10:51:51.000,153,11009717,12645,0,1748861510,12442.288195809997,165.33938802000193,53295.75781752001 2025-06-02,10:51:52.000,153,11009698,12805,0,1748861511,12442.099579130001,166.26282404999802,53296.56832344 2025-06-02,10:51:53.000,153,11009708,12845,0,1748861512,12442.315141049992,167.24970225000288,53297.50459752 2025-06-02,10:51:54.000,153,11009703,12965,0,1748861513,12443.13697087,167.64445353000337,53298.56663976001 2025-06-02,10:51:55.000,153,11009725,12765,0,1748861514,12443.824074489989,167.35543920000055,53299.91515392 2025-06-02,10:51:56.000,153,11009675,12805,0,1748861515,12443.830810799998,166.17118535999907,53301.38943624001 2025-06-02,10:51:57.000,153,11009673,13045,0,1748861516,12444.07331796,165.14906151000469,53303.003460960004 2025-06-02,10:51:58.000,153,11009745,12765,0,1748861517,12445.851703799992,165.26889672000107,53304.57556296001 2025-06-02,10:51:59.000,153,11009764,12845,0,1748861518,12448.667481379998,166.46724882000126,53306.11272936001 2025-06-02,10:52:00.000,153,11009691,12965,0,1748861519,12451.456313719995,167.95461525000428,53307.63592152 2025-06-02,10:52:01.000,153,11009696,12645,0,1748861520,12453.598460299989,170.0059120799997,53309.159113680005 2025-06-02,10:52:02.000,153,11009711,12445,0,1748861521,12454.332718090001,172.4167145399988,53310.72422856 2025-06-02,10:52:03.000,153,11009718,12645,0,1748861522,12453.423316239998,174.0380144400042,53312.24742072001 2025-06-02,10:52:04.000,153,11009705,12685,0,1748861523,12452.60148641999,175.60997042999952,53313.79157424 2025-06-02,10:52:05.000,153,11009709,12565,0,1748861524,12452.56780487,177.6471690000035,53315.33572776001 2025-06-02,10:52:06.000,153,11009672,12605,0,1748861525,12452.614959039995,178.40847503999976,53316.705203280006 2025-06-02,10:52:07.000,153,11009726,12965,0,1748861526,12454.211464510001,177.3158598900045,53318.13057576 2025-06-02,10:52:08.000,153,11009678,12525,0,1748861527,12456.090894999994,174.81341873999918,53319.56992248 2025-06-02,10:52:09.000,153,11009713,12885,0,1748861528,12456.791471240002,170.89410245999898,53321.05119192 2025-06-02,10:52:10.000,153,11009704,12645,0,1748861529,12456.562436699991,166.37561013000231,53322.69316512001 2025-06-02,10:52:11.000,153,11009688,12765,0,1748861530,12456.151521789994,163.01317512000242,53324.20937016 2025-06-02,10:52:12.000,153,11009736,12685,0,1748861531,12455.828178909993,159.9327053099987,53325.66269112001 2025-06-02,10:52:13.000,153,11009712,12725,0,1748861532,12454.534807390002,157.31747808000364,53327.01120528 2025-06-02,10:52:14.000,153,11009729,12805,0,1748861533,12451.38895062,157.70518023000477,53328.29683536001 2025-06-02,10:52:15.000,153,11009712,12885,0,1748861534,12447.93322359,160.27106355000433,53329.330929120006 2025-06-02,10:52:16.000,153,11009734,12685,0,1748861535,12445.070291839998,162.2095743000027,53330.07156384001 2025-06-02,10:52:17.000,153,11009723,12765,0,1748861536,12442.93488157,162.66071861999808,53330.74232736001 2025-06-02,10:52:18.000,153,11009723,12765,0,1748861537,12441.762763629995,163.1612068500035,53331.23142576 2025-06-02,10:52:19.000,153,11009687,12765,0,1748861538,12441.6751916,164.38775547000114,53331.510910560006 2025-06-02,10:52:20.000,153,11009741,12725,0,1748861539,12441.277749309993,164.6062785000031,53331.67161432001 2025-06-02,10:52:21.000,153,11009707,12765,0,1748861540,12440.907252259996,163.56300726000336,53331.559820400005 2025-06-02,10:52:22.000,153,11009718,12765,0,1748861541,12440.43571056,161.76547910999943,53331.343219680006 2025-06-02,10:52:23.000,153,11009707,12805,0,1748861542,12438.960458669993,160.70106048000162,53330.9659152 2025-06-02,10:52:24.000,153,11009678,12725,0,1748861543,12436.926093049995,161.1310574099989,53330.49079104 2025-06-02,10:52:25.000,153,11009736,12725,0,1748861544,12435.524940569994,162.41399906999868,53329.91086008 2025-06-02,10:52:26.000,153,11009756,12805,0,1748861545,12435.235279239998,163.25284554000245,53329.26804504 2025-06-02,10:52:27.000,153,11009743,12765,0,1748861546,12435.686612009995,162.76645557000302,53328.68811408 2025-06-02,10:52:28.000,153,11009691,12845,0,1748861547,12435.69334831999,162.05449344000226,53328.08023464001 2025-06-02,10:52:29.000,153,11009730,12685,0,1748861548,12435.235279239998,160.9830256799978,53327.50030368 2025-06-02,10:52:30.000,153,11009734,12685,0,1748861549,12435.309378649989,159.43221708000056,53327.02517952001 2025-06-02,10:52:31.000,153,11009742,12525,0,1748861550,12436.454551349998,158.3255036699993,53326.47319704001 2025-06-02,10:52:32.000,153,11009739,12725,0,1748861551,12438.185783019995,157.4232150300013,53325.94916304001 2025-06-02,10:52:33.000,153,11009763,12725,0,1748861552,12439.883333140002,155.72437470000295,53325.32730936001 2025-06-02,10:52:34.000,153,11009737,13285,0,1748861553,12442.321877360002,152.55931532999966,53324.78930112 2025-06-02,10:52:35.000,153,11009736,12965,0,1748861554,12444.09352689,149.05589771999803,53324.230331520004 2025-06-02,10:52:36.000,153,11009719,12725,0,1748861555,12444.4370787,145.47493968000344,53323.57354224001 2025-06-02,10:52:37.000,153,11009719,12685,0,1748861556,12443.628721499997,142.73282810999808,53322.958675680005 2025-06-02,10:52:38.000,153,11009673,12565,0,1748861557,12442.557648209993,140.43481173000328,53322.350796239996 2025-06-02,10:52:39.000,153,11009663,12685,0,1748861558,12440.63106354999,139.16596833000222,53321.63112288 2025-06-02,10:52:40.000,153,11009754,12965,0,1748861559,12438.347454459996,138.0522057900016,53320.876513920004 2025-06-02,10:52:41.000,153,11009756,12845,0,1748861560,12435.828074519995,137.1499171500036,53320.19177616 2025-06-02,10:52:42.000,153,11009740,12605,0,1748861561,12433.672455319997,137.46712800000387,53319.64678080001 2025-06-02,10:52:43.000,153,11009734,12965,0,1748861562,12431.415791469997,140.51940129000286,53319.031914240004 2025-06-02,10:52:44.000,153,11009666,12605,0,1748861563,12429.421843709999,144.0933101999981,53318.549802960006 2025-06-02,10:52:45.000,153,11009705,12685,0,1748861564,12429.273644889989,145.50313620000088,53318.29127952 2025-06-02,10:52:46.000,153,11009730,12965,0,1748861565,12430.048320540001,147.6672191100006,53318.35416360001 2025-06-02,10:52:47.000,153,11009725,12845,0,1748861566,12430.587225339994,149.72556507000263,53318.598712800005 2025-06-02,10:52:48.000,153,11009711,12765,0,1748861567,12430.82299619,150.1062180900044,53318.96903016 2025-06-02,10:52:49.000,153,11009747,12445,0,1748861568,12430.77584201999,149.0911433700021,53319.38127024001 2025-06-02,10:52:50.000,153,11009759,12925,0,1748861569,12431.368637300002,147.85754561999784,53319.891330000006 2025-06-02,10:52:51.000,153,11009741,12965,0,1748861570,12433.470366019996,146.5323091800019,53320.729784400006 2025-06-02,10:52:52.000,153,11009757,12525,0,1748861571,12435.120761969993,148.31573906999984,53321.79881376 2025-06-02,10:52:53.000,153,11009701,12925,0,1748861572,12436.609486479989,151.03670324999985,53322.99361128 2025-06-02,10:52:54.000,153,11009706,12725,0,1748861573,12438.15210146999,152.82013313999778,53324.03469216001 2025-06-02,10:52:55.000,153,11009720,12725,0,1748861574,12439.654298599991,153.39816180000344,53324.91506928001 2025-06-02,10:52:56.000,153,11009764,12685,0,1748861575,12440.940933810001,154.0607800200014,53325.592819920006 2025-06-02,10:52:57.000,153,11009694,12765,0,1748861576,12442.78668274999,156.26715771000454,53326.179738 2025-06-02,10:52:58.000,153,11009741,12765,0,1748861577,12444.834520989993,157.89550674000202,53326.7736432 2025-06-02,10:52:59.000,153,11009679,12765,0,1748861578,12445.58898770999,156.89453027999843,53327.38850976001 2025-06-02,10:53:00.000,153,11009703,12805,0,1748861579,12445.191545419999,153.29947397999786,53327.968440720004 2025-06-02,10:53:01.000,153,11009683,12605,0,1748861580,12443.554622089992,150.31769198999973,53328.42959064 2025-06-02,10:53:02.000,153,11009695,12845,0,1748861581,12440.280775429994,149.3026172700047,53328.60426864001 2025-06-02,10:53:03.000,153,11009679,12685,0,1748861582,12437.397634749992,148.7809816500012,53328.54837168 2025-06-02,10:53:04.000,153,11009729,12525,0,1748861583,12436.245725740002,148.97130815999844,53328.36670656001 2025-06-02,10:53:05.000,153,11009704,12845,0,1748861584,12436.084054300001,147.47689260000334,53328.42959064 2025-06-02,10:53:06.000,153,11009699,12925,0,1748861585,12436.609486479989,143.74790283000038,53328.79292088 2025-06-02,10:53:07.000,153,11009753,12605,0,1748861586,12436.003218580001,140.6956295400014,53329.5335556 2025-06-02,10:53:08.000,153,11009696,12605,0,1748861587,12434.096842849998,139.48317918000248,53330.36502288 2025-06-02,10:53:09.000,153,11009705,12925,0,1748861588,12432.668745130002,139.55367048000335,53331.29430984001 2025-06-02,10:53:10.000,153,11009720,12965,0,1748861589,12431.078975969991,140.0189130600047,53332.28648088 2025-06-02,10:53:11.000,153,11009703,12885,0,1748861590,12428.903147839992,140.907103440004,53333.04108984001 2025-06-02,10:53:12.000,153,11009702,12685,0,1748861591,12425.81791785999,141.73890078000113,53333.47429128001 2025-06-02,10:53:13.000,153,11009713,12765,0,1748861592,12422.173574149994,140.78021910000098,53333.36249736 2025-06-02,10:53:14.000,153,11009710,12725,0,1748861593,12418.74479235999,139.36334396999882,53333.04108984001 2025-06-02,10:53:15.000,153,11009726,12645,0,1748861594,12415.423791529996,138.58089054000448,53332.48910736001 2025-06-02,10:53:16.000,153,11009715,12645,0,1748861595,12411.907437709997,138.84875748000195,53331.81135672 2025-06-02,10:53:17.000,153,11009750,12765,0,1748861596,12409.522783970002,140.57579432999773,53330.9659152 2025-06-02,10:53:18.000,153,11009752,12645,0,1748861597,12407.495154659999,143.5646254500025,53329.931821440005 2025-06-02,10:53:19.000,153,11009677,12565,0,1748861598,12404.26172586,146.16575441999885,53328.5553588 2025-06-02,10:53:20.000,153,11009716,12845,0,1748861599,12401.109132780002,148.96425902999908,53326.85748864001 2025-06-02,10:53:21.000,153,11009732,12605,0,1748861600,12396.851784859995,152.6509540199986,53324.8871208 2025-06-02,10:53:22.000,153,11009775,12605,0,1748861601,12392.836944099989,155.72437470000295,53322.81893328 2025-06-02,10:53:23.000,153,11009695,12725,0,1748861602,12390.56007131999,158.7484514700045,53320.4502996 2025-06-02,10:53:24.000,153,11009715,12685,0,1748861603,12389.54962482,161.56105434000347,53318.11660152001 2025-06-02,10:53:25.000,153,11009699,12725,0,1748861604,12388.074372929994,164.30316591000155,53315.77591632 2025-06-02,10:53:26.000,153,11009695,12645,0,1748861605,12384.106686339997,167.77838699999847,53313.38632128 2025-06-02,10:53:27.000,153,11009696,12885,0,1748861606,12378.461658559994,171.69065414999932,53310.884932320005 2025-06-02,10:53:28.000,153,11009696,13005,0,1748861607,12373.89444037999,175.4125947900029,53308.59315696 2025-06-02,10:53:29.000,153,11009672,13005,0,1748861608,12370.573439549997,178.73273501999938,53306.46907248001 2025-06-02,10:53:30.000,153,11009706,12965,0,1748861609,12368.404347729993,180.7769827200027,53304.49171752 2025-06-02,10:53:31.000,153,11009662,12685,0,1748861610,12366.875205359996,181.34091312000237,53302.66109208001 2025-06-02,10:53:32.000,153,11009697,12645,0,1748861611,12365.918649339998,180.29764188000263,53300.96322192001 2025-06-02,10:53:33.000,153,11009677,12605,0,1748861612,12366.753951779996,179.26141977000225,53299.481952480004 2025-06-02,10:53:34.000,153,11009711,12765,0,1748861613,12368.464974519993,179.91698886000086,53298.042605760005 2025-06-02,10:53:35.000,153,11009732,12685,0,1748861614,12370.23662404999,181.83435222000116,53296.652168880006 2025-06-02,10:53:36.000,153,11009709,12965,0,1748861615,12372.39224324999,181.4677974599981,53295.42243576001 2025-06-02,10:53:37.000,153,11009705,12805,0,1748861616,12373.995485029991,177.89388855000288,53294.29052232 2025-06-02,10:53:38.000,153,11009708,12605,0,1748861617,12372.830103399996,174.03096531000483,53293.277389920004 2025-06-02,10:53:39.000,153,11009752,13085,0,1748861618,12370.4050318,170.75311986000452,53292.54374232 2025-06-02,10:53:40.000,153,11009683,12765,0,1748861619,12367.89912447999,169.29394994999893,53291.72624928 2025-06-02,10:53:41.000,153,11009692,12965,0,1748861620,12366.551862479995,169.80853644000308,53291.048498640004 2025-06-02,10:53:42.000,153,11009688,13005,0,1748861621,12366.572071409995,171.73294893000275,53290.4755548 2025-06-02,10:53:43.000,153,11009718,12965,0,1748861622,12367.009931560002,175.27161219000118,53289.95850792 2025-06-02,10:53:44.000,153,11009700,12765,0,1748861623,12367.104239899993,178.7961771900009,53289.61613904 2025-06-02,10:53:45.000,153,11009705,12805,0,1748861624,12365.30564513,182.2220543700023,53289.21787320001 2025-06-02,10:53:46.000,153,11009736,12765,0,1748861625,12362.974881869995,185.32367157000408,53288.70781344 2025-06-02,10:53:47.000,153,11009687,12765,0,1748861626,12361.344694849999,188.39709225000115,53288.16980520001 2025-06-02,10:53:48.000,153,11009666,12965,0,1748861627,12360.825998979992,192.0132959399998,53287.54096440001 2025-06-02,10:53:49.000,153,11009707,12965,0,1748861628,12360.893362080002,195.48146790000465,53286.88417512 2025-06-02,10:53:50.000,153,11009713,12845,0,1748861629,12361.593938319995,197.8993194900031,53286.255334320005 2025-06-02,10:53:51.000,153,11009692,12645,0,1748861630,12361.883599649991,200.17618847999984,53285.682390480004 2025-06-02,10:53:52.000,153,11009724,12765,0,1748861631,12361.391849019994,202.82666135999898,53285.15835648 2025-06-02,10:53:53.000,153,11009712,12765,0,1748861632,12361.863390719991,205.0541864400002,53284.66227096 2025-06-02,10:53:54.000,153,11009678,12725,0,1748861633,12362.355141350003,207.2817115200014,53284.25003088 2025-06-02,10:53:55.000,153,11009694,12645,0,1748861634,12361.290804369994,208.86776577000273,53283.74695824 2025-06-02,10:53:56.000,153,11009740,12885,0,1748861635,12358.677116090003,209.5938261600022,53283.27882120001 2025-06-02,10:53:57.000,153,11009734,12605,0,1748861636,12355.335906329994,210.989553899999,53282.71286448 2025-06-02,10:53:58.000,153,11009749,12725,0,1748861637,12352.829999009999,212.5474116300029,53282.0910108 2025-06-02,10:53:59.000,153,11009768,12925,0,1748861638,12351.543363799989,214.1052693599995,53281.26653064001 2025-06-02,10:54:00.000,153,11009708,12605,0,1748861639,12351.476000699993,215.85345360000065,53280.44205048 2025-06-02,10:54:01.000,153,11009700,12845,0,1748861640,12352.648118639998,217.93294695000077,53279.58263472 2025-06-02,10:54:02.000,153,11009733,12765,0,1748861641,12354.541021749996,219.84326118000172,53278.67430912 2025-06-02,10:54:03.000,153,11009746,12605,0,1748861642,12356.595596299994,220.49178114000097,53277.80091912 2025-06-02,10:54:04.000,153,11009702,12965,0,1748861643,12358.508708339992,220.5199776599984,53277.081245760004 2025-06-02,10:54:05.000,153,11009716,12605,0,1748861644,12357.269227299992,221.39406977999897,53276.37554664001 2025-06-02,10:54:06.000,153,11009754,12765,0,1748861645,12355.369587879999,223.90356006000366,53275.690808880005 2025-06-02,10:54:07.000,153,11009716,13005,0,1748861646,12354.439977099995,227.74533591000363,53275.20869760001 2025-06-02,10:54:08.000,153,11009669,12685,0,1748861647,12354.109897909999,232.02415782000026,53274.9292128 2025-06-02,10:54:09.000,153,11009695,12725,0,1748861648,12353.597938350002,235.61921412000083,53274.76152192 2025-06-02,10:54:10.000,153,11009690,12645,0,1748861649,12353.15334189,237.12067881000257,53274.87331584001 2025-06-02,10:54:11.000,153,11009723,12685,0,1748861650,12353.557520490001,237.73395311999775,53275.02703248 2025-06-02,10:54:12.000,153,11009707,12725,0,1748861651,12354.136843149994,238.98164913000073,53275.20869760001 2025-06-02,10:54:13.000,153,11009742,12765,0,1748861652,12354.318723519995,240.17295210000157,53275.56504072001 2025-06-02,10:54:14.000,153,11009718,12885,0,1748861653,12353.321749639996,240.8073738000021,53275.84452552 2025-06-02,10:54:15.000,153,11009703,12885,0,1748861654,12353.887599679998,239.76410256000236,53276.3266368 2025-06-02,10:54:16.000,153,11009701,12845,0,1748861655,12354.177261009994,239.19312303000333,53276.864645040005 2025-06-02,10:54:17.000,153,11009709,12805,0,1748861656,12353.665301449997,239.77115169000172,53277.381691919996 2025-06-02,10:54:18.000,153,11009714,12765,0,1748861657,12354.682484259996,239.14377912000054,53277.86380320001 2025-06-02,10:54:19.000,153,11009711,12805,0,1748861658,12357.215336820002,239.58787431000383,53278.33194024 2025-06-02,10:54:20.000,153,11009715,12885,0,1748861659,12359.781870929997,240.58180164000078,53278.85597424 2025-06-02,10:54:21.000,153,11009722,12605,0,1748861660,12361.055033520002,239.86279038000066,53279.40096960001 2025-06-02,10:54:22.000,153,11009734,12685,0,1748861661,12361.452475809994,238.20624482999847,53279.980900560004 2025-06-02,10:54:23.000,153,11009740,12725,0,1748861662,12362.078952639997,237.2969070600011,53280.623715600006 2025-06-02,10:54:24.000,153,11009694,12805,0,1748861663,12362.011589540001,235.8870810599983,53281.31544048001 2025-06-02,10:54:25.000,153,11009710,12725,0,1748861664,12359.694298900002,235.15397153999947,53281.90934568 2025-06-02,10:54:26.000,153,11009788,12525,0,1748861665,12352.439293030002,238.68558566999855,53282.1958176 2025-06-02,10:54:27.000,153,11009706,12605,0,1748861666,12345.345958600003,243.9865314300041,53282.230753200005 2025-06-02,10:54:28.000,153,11009719,12805,0,1748861667,12341.149237469996,248.94911895000405,53281.993191120004 2025-06-02,10:54:29.000,153,11009723,12645,0,1748861668,12339.539259379999,252.53007698999863,53281.81851312001 2025-06-02,10:54:30.000,153,11009705,12765,0,1748861669,12339.88281119,255.54710463000083,53281.81851312001 2025-06-02,10:54:31.000,153,11009680,13005,0,1748861670,12341.09534698999,256.963979760003,53282.08402368001 2025-06-02,10:54:32.000,153,11009731,12925,0,1748861671,12343.607990619996,256.4987371800016,53282.4753024 2025-06-02,10:54:33.000,153,11009701,12925,0,1748861672,12345.231441329997,255.60349767000298,53283.04824624 2025-06-02,10:54:34.000,153,11009754,12765,0,1748861673,12344.544337709995,256.0123472100022,53283.63516432001 2025-06-02,10:54:35.000,153,11009687,12645,0,1748861674,12343.075822129998,257.1472571400009,53284.16618544001 2025-06-02,10:54:36.000,153,11009733,12845,0,1748861675,12342.126002419995,258.62757444000454,53284.66227096 2025-06-02,10:54:37.000,153,11009767,12805,0,1748861676,12341.923913119994,260.129039129999,53284.983678480006 2025-06-02,10:54:38.000,153,11009700,12805,0,1748861677,12342.105793489995,260.3052673800048,53285.249189040005 2025-06-02,10:54:39.000,153,11009723,12605,0,1748861678,12342.24051969,260.10084261000156,53285.39591856 2025-06-02,10:54:40.000,153,11009711,12685,0,1748861679,12341.391744629997,259.5228139500032,53285.71732608 2025-06-02,10:54:41.000,153,11009696,12925,0,1748861680,12340.92020293,259.8823195799996,53285.92693968 2025-06-02,10:54:42.000,153,11009746,12805,0,1748861681,12341.822868469993,260.4532991099986,53286.017772240004 2025-06-02,10:54:43.000,153,11009757,12565,0,1748861682,12341.526470830002,262.25082726000255,53286.185463120004 2025-06-02,10:54:44.000,153,11009752,12805,0,1748861683,12339.63356771999,264.15409236000414,53286.185463120004 2025-06-02,10:54:45.000,153,11009752,12685,0,1748861684,12336.379929989991,266.2617822300017,53286.08065632001 2025-06-02,10:54:46.000,153,11009773,12725,0,1748861685,12333.220600599998,270.4912602300028,53285.8989912 2025-06-02,10:54:47.000,153,11009720,12605,0,1748861686,12331.071717709994,276.83547723000083,53285.6893776 2025-06-02,10:54:48.000,153,11009769,12765,0,1748861687,12328.794844929995,282.36199515000044,53285.249189040005 2025-06-02,10:54:49.000,153,11009726,12885,0,1748861688,12324.921466679989,285.8583636300027,53284.746116400005 2025-06-02,10:54:50.000,153,11009769,12845,0,1748861689,12321.869918249991,289.2207986400026,53284.20810816 2025-06-02,10:54:51.000,153,11009701,12605,0,1748861690,12319.518946060001,293.548964460002,53283.79586808 2025-06-02,10:54:52.000,153,11009720,12645,0,1748861691,12320.071323479999,297.98991635999846,53283.44651208001 2025-06-02,10:54:53.000,153,11009736,12725,0,1748861692,12321.67456526,301.930380030004,53283.1041432 2025-06-02,10:54:54.000,153,11009782,12805,0,1748861693,12322.375141499993,304.8205233300032,53282.684916000006 2025-06-02,10:54:55.000,153,11009730,12925,0,1748861694,12322.536812939994,307.3511609999987,53282.25171456001 2025-06-02,10:54:56.000,153,11009724,12565,0,1748861695,12322.072007549992,310.00868301000446,53281.76960328001 2025-06-02,10:54:57.000,153,11009748,12805,0,1748861696,12320.502447319996,311.8696533300026,53281.39928592 2025-06-02,10:54:58.000,153,11009733,12605,0,1748861697,12319.680617500002,311.4114598800006,53281.19665944001 2025-06-02,10:54:59.000,153,11009765,12845,0,1748861698,12321.36469499999,309.01475568000023,53281.056917040005 2025-06-02,10:55:00.000,153,11009743,12805,0,1748861699,12325.13029229,306.9000166800033,53280.93114888001 2025-06-02,10:55:01.000,153,11009726,12965,0,1748861700,12328.404138949998,308.52131658000144,53280.504934560005 2025-06-02,10:55:02.000,153,11009767,12645,0,1748861701,12329.293331870002,310.60080993000156,53279.82718392001 2025-06-02,10:55:03.000,153,11009751,12885,0,1748861702,12329.104715189991,311.71457247000217,53279.114497680006 2025-06-02,10:55:04.000,153,11009739,12965,0,1748861703,12328.90262588999,310.9391681699999,53278.40181144 2025-06-02,10:55:05.000,153,11009775,12725,0,1748861704,12329.710983089994,308.69754482999997,53277.74502216001 2025-06-02,10:55:06.000,153,11009757,12645,0,1748861705,12331.947438009993,305.4972398099999,53277.20701392 2025-06-02,10:55:07.000,153,11009748,13045,0,1748861706,12333.79992325999,304.3270842300044,53276.65503144 2025-06-02,10:55:08.000,153,11009757,12525,0,1748861707,12335.450319210002,304.91216202000214,53275.87946112001 2025-06-02,10:55:09.000,153,11009783,12925,0,1748861708,12336.662855009992,303.65036775000044,53275.05498096 2025-06-02,10:55:10.000,153,11009710,12805,0,1748861709,12338.070743800003,298.96974543000397,53274.19556520001 2025-06-02,10:55:11.000,153,11009769,12605,0,1748861710,12338.468186089995,293.6335540200016,53273.26627824001 2025-06-02,10:55:12.000,153,11009739,12645,0,1748861711,12338.919518859992,289.911613379998,53272.16231328001 2025-06-02,10:55:13.000,153,11009735,12685,0,1748861712,12339.202443879993,290.31341378999787,53270.90463168 2025-06-02,10:55:14.000,153,11009754,12925,0,1748861713,12337.026615749994,295.08567480000056,53269.47925920001 2025-06-02,10:55:15.000,153,11009770,12805,0,1748861714,12334.244519719992,300.4641609899991,53268.02593824 2025-06-02,10:55:16.000,153,11009744,12645,0,1748861715,12332.41897970999,303.8688907800024,53266.51672032 2025-06-02,10:55:17.000,153,11009758,12605,0,1748861716,12331.725139779992,304.40462466000463,53265.03545088 2025-06-02,10:55:18.000,153,11009763,12685,0,1748861717,12331.644304059992,305.4549450300037,53263.62405264 2025-06-02,10:55:19.000,153,11009763,12645,0,1748861718,12331.46916,306.7519849500022,53262.62489448001 2025-06-02,10:55:20.000,153,11009765,12685,0,1748861719,12330.371141470001,308.1829583400031,53261.88425976001 2025-06-02,10:55:21.000,153,11009732,12565,0,1748861720,12328.96325267999,309.4095069600007,53261.269393200004 2025-06-02,10:55:22.000,153,11009728,12725,0,1748861721,12329.178814599996,311.88375159000134,53260.50779712 2025-06-02,10:55:23.000,153,11009736,12725,0,1748861722,12329.791818809994,315.4365131099985,53259.51562608001 2025-06-02,10:55:24.000,153,11009749,12805,0,1748861723,12329.421321759997,318.7143585599988,53258.50249368 2025-06-02,10:55:25.000,153,11009685,12605,0,1748861724,12328.63990979999,320.2087741200012,53257.72692336 2025-06-02,10:55:26.000,153,11009729,12965,0,1748861725,12327.083822189998,320.7797536500002,53257.27974768 2025-06-02,10:55:27.000,153,11009765,12885,0,1748861726,12325.11008336,320.4131988900044,53256.97231440001 2025-06-02,10:55:28.000,153,11009644,12685,0,1748861727,12323.91102018,319.8633667500035,53256.70680384001 2025-06-02,10:55:29.000,153,11009713,12645,0,1748861728,12323.76282135999,319.26419069999974,53256.378409200006 2025-06-02,10:55:30.000,153,11009703,12845,0,1748861729,12323.648304089998,320.0748406499988,53256.022066080004 2025-06-02,10:55:31.000,153,11009728,12765,0,1748861730,12323.93122911,321.3507331799992,53255.77052976 2025-06-02,10:55:32.000,153,11009737,12925,0,1748861731,12323.345170139997,323.8743217200026,53255.55392904 2025-06-02,10:55:33.000,153,11009748,12885,0,1748861732,12322.179788510002,327.74429409000004,53255.22553440001 2025-06-02,10:55:34.000,153,11009729,12885,0,1748861733,12320.832526509992,332.76327465000213,53254.84124280001 2025-06-02,10:55:35.000,153,11009696,12565,0,1748861734,12320.610228279991,337.68356738999864,53254.33817016001 2025-06-02,10:55:36.000,153,11009717,12765,0,1748861735,12321.310804519999,341.532392369998,53253.97483992001 2025-06-02,10:55:37.000,153,11009690,12845,0,1748861736,12322.503131389989,344.02778439000394,53253.66041952 2025-06-02,10:55:38.000,153,11009669,12645,0,1748861737,12324.463397599997,344.81728694999765,53253.56958696001 2025-06-02,10:55:39.000,153,11009705,13005,0,1748861738,12326.747006689991,348.003493709999,53253.55561272 2025-06-02,10:55:40.000,153,11009735,12885,0,1748861739,12327.91238832,350.23101879000023,53253.527664240006 2025-06-02,10:55:41.000,153,11009698,12725,0,1748861740,12326.60554417999,351.6760904399998,53253.64644528001 2025-06-02,10:55:42.000,153,11009673,12925,0,1748861741,12325.487316719991,352.761656460003,53253.863046000006 2025-06-02,10:55:43.000,153,11009673,12605,0,1748861742,12325.197655389995,353.5793555400014,53254.22637624 2025-06-02,10:55:44.000,153,11009681,12605,0,1748861743,12324.598123800002,354.91869024000334,53254.70848752 2025-06-02,10:55:45.000,153,11009734,12605,0,1748861744,12324.503815459997,353.01542514000175,53255.17662456001 2025-06-02,10:55:46.000,153,11009733,13005,0,1748861745,12325.318908969995,348.63791540999955,53255.49803208 2025-06-02,10:55:47.000,153,11009730,12845,0,1748861746,12325.999276279988,346.643011619999,53255.44912224 2025-06-02,10:55:48.000,153,11009718,12845,0,1748861747,12324.732849999993,346.6077659700022,53255.14168896 2025-06-02,10:55:49.000,153,11009670,12765,0,1748861748,12323.095926670001,347.0730085500036,53254.89713976 2025-06-02,10:55:50.000,153,11009739,12805,0,1748861749,12322.226942679998,348.0739850099999,53254.82726856 2025-06-02,10:55:51.000,153,11009728,12725,0,1748861750,12320.657382450001,349.63889187000314,53254.967010960005 2025-06-02,10:55:52.000,153,11009717,12965,0,1748861751,12319.24949365999,349.71643230000336,53255.30937984 2025-06-02,10:55:53.000,153,11009769,12965,0,1748861752,12318.892469229999,346.2835059900026,53255.77052976 2025-06-02,10:55:54.000,153,11009701,12965,0,1748861753,12318.468081699997,342.09632276999764,53256.23167968001 2025-06-02,10:55:55.000,153,11009689,12645,0,1748861754,12318.393982289992,341.0037076200024,53256.50417736 2025-06-02,10:55:56.000,153,11009730,12645,0,1748861755,12318.831842439999,345.26138214000093,53256.61597128001 2025-06-02,10:55:57.000,153,11009697,12805,0,1748861756,12319.680617500002,349.4767618800033,53256.51815160001 2025-06-02,10:55:58.000,153,11009689,12605,0,1748861757,12320.3542485,351.16150395000295,53256.51815160001 2025-06-02,10:55:59.000,153,11009663,12605,0,1748861758,12321.782346219996,350.816096579998,53256.74173944 2025-06-02,10:56:00.000,153,11009687,12805,0,1748861759,12323.392324309993,348.334802819998,53257.34961888 2025-06-02,10:56:01.000,153,11009660,12685,0,1748861760,12324.443188669997,347.4818580900028,53258.2998672 2025-06-02,10:56:02.000,153,11009679,12725,0,1748861761,12324.678959520003,349.91380793999997,53259.21517992 2025-06-02,10:56:03.000,153,11009691,12605,0,1748861762,12326.113793549994,352.0919891099984,53260.00472448 2025-06-02,10:56:04.000,153,11009693,12965,0,1748861763,12327.946069869991,352.27526649000356,53260.954972800006 2025-06-02,10:56:05.000,153,11009658,12965,0,1748861764,12327.413901379994,352.6488703799987,53262.23361576 2025-06-02,10:56:06.000,153,11009664,12725,0,1748861765,12324.975357159994,355.87032279000414,53263.58212992001 2025-06-02,10:56:07.000,153,11009768,12645,0,1748861766,12323.998592209995,362.10175370999787,53264.909682720005 2025-06-02,10:56:08.000,153,11009655,12885,0,1748861767,12324.746322619998,365.9505786900045,53266.090506 2025-06-02,10:56:09.000,153,11009679,12685,0,1748861768,12326.598807869996,365.9787752100019,53266.9289604 2025-06-02,10:56:10.000,153,11009721,12525,0,1748861769,12327.85176153,363.68075882999983,53267.29229064 2025-06-02,10:56:11.000,153,11009718,12805,0,1748861770,12327.696826399995,361.31225115000416,53267.48793000001 2025-06-02,10:56:12.000,153,11009709,12765,0,1748861771,12327.029931709993,364.181247059998,53267.50889136 2025-06-02,10:56:13.000,153,11009714,12765,0,1748861772,12327.413901379994,368.4389215800038,53267.473955760004 2025-06-02,10:56:14.000,153,11009690,12685,0,1748861773,12328.532128839994,367.71286119000433,53267.56478832001 2025-06-02,10:56:15.000,153,11009681,12565,0,1748861774,12328.626437179999,364.69583355000213,53267.97004128001 2025-06-02,10:56:16.000,153,11009733,12645,0,1748861775,12327.48126447999,364.1882961900046,53268.48708816 2025-06-02,10:56:17.000,153,11009639,12605,0,1748861776,12327.48126447999,362.63043846000073,53269.18580016 2025-06-02,10:56:18.000,153,11009694,12645,0,1748861777,12329.320277109997,359.26800345000083,53270.00329320001 2025-06-02,10:56:19.000,153,11009723,13085,0,1748861778,12331.24012545999,356.46244971000124,53270.75091504001 2025-06-02,10:56:20.000,153,11009677,12805,0,1748861779,12331.583677269991,351.18265134000103,53271.351807360006 2025-06-02,10:56:21.000,153,11009700,12565,0,1748861780,12332.957884509997,347.4536615699981,53271.63129216 2025-06-02,10:56:22.000,153,11009621,12965,0,1748861781,12333.409217279994,350.1887240100041,53271.736098960006 2025-06-02,10:56:23.000,153,11009681,12845,0,1748861782,12331.30075224999,352.7123125500002,53271.84789288001 2025-06-02,10:56:24.000,153,11009685,12605,0,1748861783,12328.592755629994,350.95003005000035,53272.14833904 2025-06-02,10:56:25.000,153,11009718,12805,0,1748861784,12325.24480955999,348.0669358800005,53272.42083672 2025-06-02,10:56:26.000,153,11009701,12645,0,1748861785,12323.082454049996,345.5574456000031,53272.56057912 2025-06-02,10:56:27.000,153,11009714,12525,0,1748861786,12320.39466636,347.0377628999995,53272.53263064 2025-06-02,10:56:28.000,153,11009663,12805,0,1748861787,12315.281807069994,352.8391968900032,53272.190261760006 2025-06-02,10:56:29.000,153,11009693,12685,0,1748861788,12311.091822249997,356.37786015000165,53271.44263992001 2025-06-02,10:56:30.000,153,11009697,12885,0,1748861789,12309.347117959995,355.3557363,53270.660082480004 2025-06-02,10:56:31.000,153,11009727,12725,0,1748861790,12306.767111229994,352.65591950999806,53270.08713864 2025-06-02,10:56:32.000,153,11009693,12805,0,1748861791,12304.42287535,350.0759379299998,53269.821628080004 2025-06-02,10:56:33.000,153,11009743,12645,0,1748861792,12303.20360324,351.38002697999764,53269.507207680006 2025-06-02,10:56:34.000,153,11009693,12925,0,1748861793,12302.927414529993,354.6367250399999,53268.82945704001 2025-06-02,10:56:35.000,153,11009708,12725,0,1748861794,12303.533682429996,352.7264108099989,53267.837286 2025-06-02,10:56:36.000,153,11009749,13205,0,1748861795,12303.782925899992,348.75070149000385,53267.06171568001 2025-06-02,10:56:37.000,153,11009694,12805,0,1748861796,12303.668408630001,344.5282726200021,53266.55864304001 2025-06-02,10:56:38.000,153,11009722,12805,0,1748861797,12303.19686692999,338.84667384000204,53266.25819688 2025-06-02,10:56:39.000,153,11009703,12605,0,1748861798,12303.4461104,330.92345172000205,53266.24422264001 2025-06-02,10:56:40.000,153,11009739,12965,0,1748861799,12304.389193799994,328.3434701400038,53266.31409384001 2025-06-02,10:56:41.000,153,11009713,12805,0,1748861800,12306.106952850001,334.8216206100042,53265.74115000001 2025-06-02,10:56:42.000,153,11009702,12725,0,1748861801,12306.93551897999,339.3683094599983,53264.87474712 2025-06-02,10:56:43.000,153,11009670,12605,0,1748861802,12306.234942739997,337.31701263000286,53264.238919200005 2025-06-02,10:56:44.000,153,11009727,12885,0,1748861803,12304.65864619999,332.05836165000073,53264.08520256001 2025-06-02,10:56:45.000,153,11009671,12965,0,1748861804,12301.175973929996,328.2095366700014,53264.06424120001 2025-06-02,10:56:46.000,153,11009700,13125,0,1748861805,12296.979252799989,330.13394916000107,53263.91751168001 2025-06-02,10:56:47.000,153,11009712,12765,0,1748861806,12294.998777659996,335.92833401999815,53262.96027624001 2025-06-02,10:56:48.000,153,11009720,12965,0,1748861807,12293.476371599994,339.72781509000197,53261.576826480006 2025-06-02,10:56:49.000,153,11009702,12805,0,1748861808,12290.680802950003,342.3359931899977,53259.976776 2025-06-02,10:56:50.000,153,11009731,12965,0,1748861809,12287.38674735999,343.50614877000044,53258.586339120004 2025-06-02,10:56:51.000,153,11009691,12725,0,1748861810,12284.90778527999,344.8877782499985,53257.650065040005 2025-06-02,10:56:52.000,153,11009713,12605,0,1748861811,12283.385379220003,348.72250496999914,53257.02122424001 2025-06-02,10:56:53.000,153,11009701,12605,0,1748861812,12282.226733899988,356.6809727400032,53256.33648648 2025-06-02,10:56:54.000,153,11009673,12845,0,1748861813,12278.164738970001,363.74420100000134,53255.302392720005 2025-06-02,10:56:55.000,153,11009701,12485,0,1748861814,12274.486713710001,365.0482900499992,53254.39406712 2025-06-02,10:56:56.000,153,11009722,12925,0,1748861815,12271.152240260002,362.2215889200015,53253.61849680001 2025-06-02,10:56:57.000,153,11009722,12445,0,1748861816,12268.08048289999,357.2096574899988,53253.10843704 2025-06-02,10:56:58.000,153,11009735,12605,0,1748861817,12264.099323689989,353.95295943000383,53252.70318408 2025-06-02,10:56:59.000,153,11009698,12885,0,1748861818,12260.172054959992,359.1411191099978,53251.8367812 2025-06-02,10:57:00.000,153,11009718,12805,0,1748861819,12256.285204089996,368.57990417999827,53250.23673072 2025-06-02,10:57:01.000,153,11009717,12605,0,1748861820,12253.71193366999,372.4921713299991,53248.58078328 2025-06-02,10:57:02.000,153,11009703,12925,0,1748861821,12251.994174619998,372.40053264000016,53247.420921360004 2025-06-02,10:57:03.000,153,11009684,12725,0,1748861822,12248.329621979989,371.42070357000193,53246.799067680004 2025-06-02,10:57:04.000,153,11009690,12765,0,1748861823,12243.344752579993,369.8557967099987,53246.55451848001 2025-06-02,10:57:05.000,153,11009713,12805,0,1748861824,12240.272995219995,368.53056027000275,53246.56849272 2025-06-02,10:57:06.000,153,11009692,12765,0,1748861825,12239.585891599992,373.2816738900001,53246.58945408 2025-06-02,10:57:07.000,153,11009700,12605,0,1748861826,12238.541763549998,378.2936053200028,53246.365866240005 2025-06-02,10:57:08.000,153,11009762,12805,0,1748861827,12236.056065160003,377.33492364000267,53246.21913672001 2025-06-02,10:57:09.000,153,11009690,12965,0,1748861828,12231.529264839999,375.53739548999874,53246.351892 2025-06-02,10:57:10.000,153,11009735,12805,0,1748861829,12226.537659129994,373.4579021399986,53246.54054424 2025-06-02,10:57:11.000,153,11009713,12765,0,1748861830,12223.27054877999,374.38838730000134,53246.603428320006 2025-06-02,10:57:12.000,153,11009731,12725,0,1748861831,12223.19644937,381.3670259999999,53246.149265520005 2025-06-02,10:57:13.000,153,11009737,12805,0,1748861832,12223.05498686,389.0576268299992,53245.25491416001 2025-06-02,10:57:14.000,153,11009712,12725,0,1748861833,12222.718171359993,390.7494180299982,53244.50729232 2025-06-02,10:57:15.000,153,11009712,12685,0,1748861834,12223.142558889995,388.22582949000207,53244.17889768001 2025-06-02,10:57:16.000,153,11009719,12485,0,1748861835,12223.964388709988,383.3971754400045,53244.136974960005 2025-06-02,10:57:17.000,153,11009738,12685,0,1748861836,12224.799691150001,378.5403248700022,53244.49331808001 2025-06-02,10:57:18.000,153,11009730,12605,0,1748861837,12223.364857119996,374.74789292999776,53244.96145512 2025-06-02,10:57:19.000,153,11009715,12965,0,1748861838,12221.310282569997,373.41560736000247,53245.576321680004 2025-06-02,10:57:20.000,153,11009717,12885,0,1748861839,12222.307256449996,377.10935148000135,53246.06542008 2025-06-02,10:57:21.000,153,11009689,12685,0,1748861840,12223.822926200002,379.2804835200004,53246.603428320006 2025-06-02,10:57:22.000,153,11009732,12805,0,1748861841,12224.35509469,379.61884175999876,53247.29515320001 2025-06-02,10:57:23.000,153,11009741,12925,0,1748861842,12222.940469589994,379.3932696000047,53248.24540152 2025-06-02,10:57:24.000,153,11009693,12885,0,1748861843,12220.373935479998,378.2019666300039,53249.39827632 2025-06-02,10:57:25.000,153,11009723,12685,0,1748861844,12219.006464550002,375.3823146299983,53250.74679048001 2025-06-02,10:57:26.000,153,11009713,12725,0,1748861845,12218.5012413,373.63413039000443,53251.99049784001 2025-06-02,10:57:27.000,153,11009706,12685,0,1748861846,12219.65988662,377.81426448000275,53252.94773328001 2025-06-02,10:57:28.000,153,11009743,12685,0,1748861847,12220.744432529995,383.5170106500009,53253.27612792 2025-06-02,10:57:29.000,153,11009705,12605,0,1748861848,12222.374619549992,383.96110584000417,53253.527664240006 2025-06-02,10:57:30.000,153,11009761,12645,0,1748861849,12223.31096663999,383.3196350100043,53254.06567248 2025-06-02,10:57:31.000,153,11009742,12725,0,1748861850,12224.092378599998,382.41029723999964,53254.84124280001 2025-06-02,10:57:32.000,153,11009730,12725,0,1748861851,12222.711435049998,380.3308038899995,53255.805465360005 2025-06-02,10:57:33.000,153,11009704,13045,0,1748861852,12219.275916949999,379.2452378700036,53256.77667504 2025-06-02,10:57:34.000,153,11009722,12645,0,1748861853,12217.12029775,385.9419113699987,53257.51730976 2025-06-02,10:57:35.000,153,11009732,12685,0,1748861854,12215.503583349993,398.52460842000437,53257.87365288 2025-06-02,10:57:36.000,153,11009747,12765,0,1748861855,12215.786508369994,405.70062275999953,53258.083266480004 2025-06-02,10:57:37.000,153,11009714,12765,0,1748861856,12215.85387146999,407.5686422100043,53258.42563536 2025-06-02,10:57:38.000,153,11009719,12845,0,1748861857,12215.389066080003,404.4529267500038,53258.94966936 2025-06-02,10:57:39.000,153,11009702,12685,0,1748861858,12213.213237949989,399.0603422999993,53259.73921392 2025-06-02,10:57:40.000,153,11009672,12685,0,1748861859,12210.424405609992,395.6344651199979,53260.5357456 2025-06-02,10:57:41.000,153,11009701,12645,0,1748861860,12210.828584209994,397.3544528400016,53261.48599392 2025-06-02,10:57:42.000,153,11009690,12685,0,1748861861,12213.47595403999,404.30489502000273,53262.26855136001 2025-06-02,10:57:43.000,153,11009733,12765,0,1748861862,12216.743064389993,408.35814476999803,53263.03014744 2025-06-02,10:57:44.000,153,11009698,13205,0,1748861863,12219.296125879999,412.6933597200041,53263.53322008 2025-06-02,10:57:45.000,153,11009740,12525,0,1748861864,12219.49821518,414.14548050000303,53263.67994960001 2025-06-02,10:57:46.000,153,11009759,12685,0,1748861865,12219.067091340003,411.56549892000476,53263.903537440005 2025-06-02,10:57:47.000,153,11009734,13165,0,1748861866,12219.013200859998,404.99570975999814,53264.4834684 2025-06-02,10:57:48.000,153,11009728,12965,0,1748861867,12220.95999445,397.9959236700015,53265.53852352 2025-06-02,10:57:49.000,153,11009763,13005,0,1748861868,12224.280995279994,397.7492041200021,53266.49575896 2025-06-02,10:57:50.000,153,11009764,12765,0,1748861869,12224.382039929995,404.7983341200015,53266.79620512001 2025-06-02,10:57:51.000,153,11009736,13245,0,1748861870,12221.350700429997,407.59683873000176,53266.8590892 2025-06-02,10:57:52.000,153,11009737,12805,0,1748861871,12219.262444329994,403.0783463999978,53267.21543232 2025-06-02,10:57:53.000,153,11009685,12765,0,1748861872,12218.204843659994,396.6847854900043,53268.02593824 2025-06-02,10:57:54.000,153,11009700,12925,0,1748861873,12217.450376939996,392.2015388100044,53269.1299032 2025-06-02,10:57:55.000,153,11009721,12885,0,1748861874,12217.12029775,389.7766380899993,53270.42950752 2025-06-02,10:57:56.000,153,11009742,12685,0,1748861875,12216.237841139991,390.0233576399987,53271.736098960006 2025-06-02,10:57:57.000,153,11009745,12885,0,1748861876,12213.071775439988,393.79464218999783,53272.78416696001 2025-06-02,10:57:58.000,153,11009698,12725,0,1748861877,12208.814427519996,397.59412326000165,53273.53877592 2025-06-02,10:57:59.000,153,11009705,12885,0,1748861878,12205.095984399995,399.8286974700022,53274.25844928 2025-06-02,10:58:00.000,153,11009724,12965,0,1748861879,12201.128297809999,402.8809707600012,53274.733573440004 2025-06-02,10:58:01.000,153,11009765,12725,0,1748861880,12198.676280969994,407.59683873000176,53274.901264320004 2025-06-02,10:58:02.000,153,11009687,12685,0,1748861881,12197.942023179996,415.0759656599985,53274.3353076 2025-06-02,10:58:03.000,153,11009713,12765,0,1748861882,12196.796850480001,419.4675736499994,53273.53877592 2025-06-02,10:58:04.000,153,11009691,12805,0,1748861883,12196.71601476,417.1836555300033,53272.99378056 2025-06-02,10:58:05.000,153,11009675,12645,0,1748861884,12199.00636015999,411.47386022999854,53272.70730864 2025-06-02,10:58:06.000,153,11009717,12965,0,1748861885,12201.599839509996,410.268458999999,53272.37192688 2025-06-02,10:58:07.000,153,11009717,13045,0,1748861886,12202.657440179995,416.8946412000005,53271.69417624 2025-06-02,10:58:08.000,153,11009676,12805,0,1748861887,12200.804954929998,423.21066168000107,53270.52034008 2025-06-02,10:58:09.000,153,11009731,12805,0,1748861888,12196.769905239991,423.7322973000046,53269.27663272 2025-06-02,10:58:10.000,153,11009706,12885,0,1748861889,12195.921130180002,419.3970823499985,53268.549972240005 2025-06-02,10:58:11.000,153,11009697,12805,0,1748861890,12197.295337419993,415.710387359999,53268.34734576 2025-06-02,10:58:12.000,153,11009720,12525,0,1748861891,12198.602181559989,416.6902164300045,53268.49407528001 2025-06-02,10:58:13.000,153,11009682,12565,0,1748861892,12199.181504219996,425.08573025999794,53268.43817832 2025-06-02,10:58:14.000,153,11009693,12565,0,1748861893,12200.663492419997,433.90419189000386,53268.263500320005 2025-06-02,10:58:15.000,153,11009695,12605,0,1748861894,12199.11414112,437.2102338600016,53268.3962556 2025-06-02,10:58:16.000,153,11009737,12765,0,1748861895,12197.221238009988,434.277795779999,53269.01810928 2025-06-02,10:58:17.000,153,11009726,13045,0,1748861896,12196.790114169991,428.1098070299995,53269.98233184001 2025-06-02,10:58:18.000,153,11009678,12725,0,1748861897,12196.998939780002,421.49067396000464,53271.3657816 2025-06-02,10:58:19.000,153,11009754,12725,0,1748861898,12198.89184289,413.8776135599983,53273.028716160006 2025-06-02,10:58:20.000,153,11009691,12605,0,1748861899,12201.47184962,411.1002563400034,53274.46107576001 2025-06-02,10:58:21.000,153,11009700,12725,0,1748861900,12201.687411539991,418.01545287000044,53275.36940136001 2025-06-02,10:58:22.000,153,11009748,12925,0,1748861901,12198.76385299999,427.3062062099998,53276.075100480004 2025-06-02,10:58:23.000,153,11009699,12565,0,1748861902,12195.27444442,430.37962689000415,53276.99740032 2025-06-02,10:58:24.000,153,11009666,12965,0,1748861903,12192.108378719997,426.93260232000466,53278.443734160006 2025-06-02,10:58:25.000,153,11009720,12965,0,1748861904,12188.868213609989,425.26195851000375,53279.952952080006 2025-06-02,10:58:26.000,153,11009730,12725,0,1748861905,12185.863819350001,426.3827701800037,53281.11980112001 2025-06-02,10:58:27.000,153,11009725,12605,0,1748861906,12184.37509483999,429.3222573899984,53281.825500240004 2025-06-02,10:58:28.000,153,11009725,12685,0,1748861907,12184.570447829996,433.08649280999816,53282.2656888 2025-06-02,10:58:29.000,153,11009722,12685,0,1748861908,12184.664756170001,431.2607681400041,53282.69889024 2025-06-02,10:58:30.000,153,11009711,12925,0,1748861909,12184.085433509994,425.0716319999992,53283.25087272 2025-06-02,10:58:31.000,153,11009715,12445,0,1748861910,12184.25384125999,418.6075797900048,53283.96355896 2025-06-02,10:58:32.000,153,11009717,12725,0,1748861911,12183.445484060001,414.6389196000018,53284.75310352 2025-06-02,10:58:33.000,153,11009693,12805,0,1748861912,12183.17603165999,414.20892267000454,53285.45181552 2025-06-02,10:58:34.000,153,11009721,12765,0,1748861913,12184.11237874999,415.8090751800046,53286.0736692 2025-06-02,10:58:35.000,153,11009708,12725,0,1748861914,12185.068934770003,416.37300558000425,53286.58372896001 2025-06-02,10:58:36.000,153,11009669,12645,0,1748861915,12184.705174030001,418.02955112999916,53287.023917520004 2025-06-02,10:58:37.000,153,11009655,12605,0,1748861916,12184.29425911999,417.19070466000267,53287.32436368001 2025-06-02,10:58:38.000,153,11009731,12885,0,1748861917,12184.024806719994,416.0064508200012,53287.77153936 2025-06-02,10:58:39.000,153,11009721,12925,0,1748861918,12186.032227099997,413.3771253300001,53288.4143544 2025-06-02,10:58:40.000,153,11009717,12885,0,1748861919,12188.369726669996,411.7769728200001,53288.98031112001 2025-06-02,10:58:41.000,153,11009732,12725,0,1748861920,12188.558343349992,412.087134540001,53289.32966712 2025-06-02,10:58:42.000,153,11009733,13045,0,1748861921,12189.27912852,410.30370465000306,53289.7419072 2025-06-02,10:58:43.000,153,11009693,12965,0,1748861922,12191.165295319988,406.6734026999984,53290.279915440005 2025-06-02,10:58:44.000,153,11009698,12965,0,1748861923,12193.307441899997,405.76406493000104,53290.95766608 2025-06-02,10:58:45.000,153,11009699,12845,0,1748861924,12197.780351739995,406.5888131399988,53291.44676448001 2025-06-02,10:58:46.000,153,11009656,12765,0,1748861925,12203.97102063,410.69845593000355,53291.768172000004 2025-06-02,10:58:47.000,153,11009673,12685,0,1748861926,12209.144506709992,418.776758910004,53291.8729788 2025-06-02,10:58:48.000,153,11009736,12805,0,1748861927,12212.5059254,422.5480434600031,53291.670352320005 2025-06-02,10:58:49.000,153,11009697,12685,0,1748861928,12213.934023119997,421.2651018000033,53291.14631832 2025-06-02,10:58:50.000,153,11009725,12845,0,1748861929,12214.567236259994,416.5844794799996,53290.377735120004 2025-06-02,10:58:51.000,153,11009698,12525,0,1748861930,12216.237841139991,412.30565757000295,53289.672035999996 2025-06-02,10:58:52.000,153,11009696,12805,0,1748861931,12216.628547120003,411.9179554200018,53289.14800200001 2025-06-02,10:58:53.000,153,11009684,12805,0,1748861932,12213.307546289994,415.75268214000243,53288.47025136 2025-06-02,10:58:54.000,153,11009688,12685,0,1748861933,12209.259023979997,419.00938020000467,53287.65275832 2025-06-02,10:58:55.000,153,11009700,12565,0,1748861934,12207.224658359999,419.19265758000256,53286.66058728001 2025-06-02,10:58:56.000,153,11009726,12765,0,1748861935,12206.497136879996,417.67004550000274,53285.50771248001 2025-06-02,10:58:57.000,153,11009706,12845,0,1748861936,12207.709672680001,416.7748059900041,53284.508554320004 2025-06-02,10:58:58.000,153,11009695,12925,0,1748861937,12209.555421619989,417.37398204000056,53283.453499200004 2025-06-02,10:58:59.000,153,11009720,12845,0,1748861938,12210.154953209996,417.39512942999863,53282.31459864 2025-06-02,10:59:00.000,153,11009728,12805,0,1748861939,12209.070407300002,414.7940004600023,53280.99403296 2025-06-02,10:59:01.000,153,11009679,12725,0,1748861940,12208.255313789989,412.48893495000084,53279.68744152001 2025-06-02,10:59:02.000,153,11009715,12685,0,1748861941,12210.91615623999,413.7718766100006,53278.19219784 2025-06-02,10:59:03.000,153,11009696,12885,0,1748861942,12214.048540390002,416.1333351600042,53276.70394128 2025-06-02,10:59:04.000,153,11009714,12765,0,1748861943,12215.927970879995,416.73251121000067,53275.46722104001 2025-06-02,10:59:05.000,153,11009713,12885,0,1748861944,12217.106825129995,419.7636371100016,53274.31434624 2025-06-02,10:59:06.000,153,11009756,12685,0,1748861945,12218.669649049996,422.36476607999793,53273.35012368 2025-06-02,10:59:07.000,153,11009675,12685,0,1748861946,12218.54165916,422.731320840001,53272.56057912 2025-06-02,10:59:08.000,153,11009746,12565,0,1748861947,12216.01554290999,424.50770159999956,53271.80597016001 2025-06-02,10:59:09.000,153,11009721,12765,0,1748861948,12212.694542079997,426.3404754000003,53271.016425600006 2025-06-02,10:59:10.000,153,11009753,13005,0,1748861949,12212.17584620999,427.11587970000255,53270.177971200006 2025-06-02,10:59:11.000,153,11009737,12725,0,1748861950,12213.839714779991,428.6032461299983,53269.388426640005 2025-06-02,10:59:12.000,153,11009661,12645,0,1748861951,12216.244577450001,432.10666373999993,53268.90631536001 2025-06-02,10:59:13.000,153,11009682,12725,0,1748861952,12218.063381149994,437.8658029500002,53268.59189496001 2025-06-02,10:59:14.000,153,11009699,12725,0,1748861953,12219.585787209995,443.1315030600017,53268.3962556 2025-06-02,10:59:15.000,153,11009719,12605,0,1748861954,12220.89263134999,446.1062359200005,53268.35433288001 2025-06-02,10:59:16.000,153,11009724,12805,0,1748861955,12223.243603539995,445.71148464,53268.50804952 2025-06-02,10:59:17.000,153,11009771,12605,0,1748861956,12225.008516759997,446.79705066000315,53268.94823808 2025-06-02,10:59:18.000,153,11009773,12765,0,1748861957,12223.19644937,448.5945788099998,53269.39541376 2025-06-02,10:59:19.000,153,11009735,12925,0,1748861958,12218.049908529989,449.48981831999845,53269.91944776 2025-06-02,10:59:20.000,153,11009742,12885,0,1748861959,12213.994649909997,449.39113050000014,53270.13604848 2025-06-02,10:59:21.000,153,11009708,12765,0,1748861960,12214.243893379993,450.0889943700022,53270.11508712 2025-06-02,10:59:22.000,153,11009723,12845,0,1748861961,12217.612048379997,448.89769140000135,53270.02425456 2025-06-02,10:59:23.000,153,11009707,12605,0,1748861962,12219.666622929995,446.3952502500033,53270.19194544 2025-06-02,10:59:24.000,153,11009757,13045,0,1748861963,12220.239209279993,443.4275665200039,53270.43649464001 2025-06-02,10:59:25.000,153,11009699,12725,0,1748861964,12220.83874087,442.9834713300006,53270.58322416001 2025-06-02,10:59:26.000,153,11009713,12845,0,1748861965,12220.185318800002,443.23019088,53270.52034008 2025-06-02,10:59:27.000,153,11009708,12925,0,1748861966,12218.285679379995,442.53232700999797,53270.18495832 2025-06-02,10:59:28.000,153,11009757,12845,0,1748861967,12218.790902629997,440.5867671300002,53269.87752504 2025-06-02,10:59:29.000,153,11009754,12885,0,1748861968,12221.572998659998,437.9997364200026,53269.68188568 2025-06-02,10:59:30.000,153,11009724,12685,0,1748861969,12222.765325529988,436.8507282299979,53269.66791144001 2025-06-02,10:59:31.000,153,11009773,12925,0,1748861970,12220.643387879994,435.94139046000055,53269.81464096001 2025-06-02,10:59:32.000,153,11009715,12725,0,1748861971,12217.827610300003,434.51746619999903,53270.275790880005 2025-06-02,10:59:33.000,153,11009709,12445,0,1748861972,12216.16374173,434.165009700002,53270.876683200004 2025-06-02,10:59:34.000,153,11009753,12725,0,1748861973,12216.278258999992,435.1448387700002,53271.31687176 2025-06-02,10:59:35.000,153,11009753,12685,0,1748861974,12215.011832719996,439.67742936000286,53271.27494904001 2025-06-02,10:59:36.000,153,11009692,12765,0,1748861975,12212.970730790003,443.9562512699995,53270.96751576001 2025-06-02,10:59:37.000,153,11009748,12885,0,1748861976,12211.04414613,446.63492067000334,53270.373610560004 2025-06-02,10:59:38.000,153,11009726,12805,0,1748861977,12209.366804939993,449.24309876999905,53269.54214328 2025-06-02,10:59:39.000,153,11009755,12645,0,1748861978,12207.743354229991,451.9358664300016,53268.30542304001 2025-06-02,10:59:40.000,153,11009742,12645,0,1748861979,12206.524082119991,453.50782242000423,53266.90799904 2025-06-02,10:59:41.000,153,11009720,12605,0,1748861980,12205.466481449992,455.7001018500014,53265.74115000001 2025-06-02,10:59:42.000,153,11009747,12605,0,1748861981,12205.14987488,458.72417862000293,53264.741991840005 2025-06-02,10:59:43.000,153,11009800,12645,0,1748861982,12203.499478929989,462.2910383999988,53263.70789808001 2025-06-02,10:59:44.000,153,11009783,12525,0,1748861983,12201.862555599997,466.82362899000145,53262.65983008 2025-06-02,10:59:45.000,153,11009734,12805,0,1748861984,12201.559421649996,470.749994400001,53261.723556000004 2025-06-02,10:59:46.000,153,11009735,12685,0,1748861985,12202.44861457,472.70965254000475,53261.269393200004 2025-06-02,10:59:47.000,153,11009714,12525,0,1748861986,12204.119219449996,473.358172500004,53261.04580536001 2025-06-02,10:59:48.000,153,11009732,12885,0,1748861987,12205.810033259993,473.11850208000396,53261.0597796 2025-06-02,10:59:49.000,153,11009761,12965,0,1748861988,12207.803981019992,471.4055634899996,53261.220483360004 2025-06-02,10:59:50.000,153,11009759,12765,0,1748861989,12210.255997859997,468.5506658400045,53261.42310984 2025-06-02,10:59:51.000,153,11009778,12565,0,1748861990,12212.229736689995,466.82362899000145,53261.53490376 2025-06-02,10:59:52.000,153,11009767,12965,0,1748861991,12212.40488075,466.83772725000017,53261.3043288 2025-06-02,10:59:53.000,153,11009749,12605,0,1748861992,12212.977467099998,467.2465767899994,53260.619591040006 2025-06-02,10:59:54.000,153,11009774,12725,0,1748861993,12214.74238032,466.6896955199991,53259.69030408 2025-06-02,10:59:55.000,153,11009713,12885,0,1748861994,12216.446666750002,465.3503608200044,53258.64922320001 2025-06-02,10:59:56.000,153,11009744,12765,0,1748861995,12217.463849560001,464.84282345999964,53257.433464320005 2025-06-02,10:59:57.000,153,11009771,12645,0,1748861996,12217.106825129995,465.80855426999915,53255.94520776001 2025-06-02,10:59:58.000,153,11009753,12685,0,1748861997,12215.77303574999,465.9142912200041,53254.30323456 2025-06-02,10:59:59.000,153,11009726,12845,0,1748861998,12213.179556399999,464.5890547800009,53252.99664312001 2025-06-02,11:00:00.000,153,11009731,12605,0,1748861999,12209.407222799993,465.7028173200015,53252.21408568 2025-06-02,11:00:01.000,153,11009730,12525,0,1748862000,12207.66925482,469.0441049400033,53251.801845600006 2025-06-02,11:00:02.000,153,11009756,12965,0,1748862001,12209.272496600002,470.7147487500042,53251.75992288 2025-06-02,11:00:03.000,153,11009745,12885,0,1748862002,12212.5059254,469.1145962400042,53251.89267816001 2025-06-02,11:00:04.000,153,11009775,12725,0,1748862003,12214.68175353,467.570836769999,53252.10927888001 2025-06-02,11:00:05.000,153,11009748,12845,0,1748862004,12214.83668865999,469.15689102000033,53252.29793112001 2025-06-02,11:00:06.000,153,11009735,12645,0,1748862005,12215.746090509994,471.9483465000012,53252.4306864 2025-06-02,11:00:07.000,153,11009780,12725,0,1748862006,12218.056644839999,474.0348889800007,53252.3608152 2025-06-02,11:00:08.000,153,11009738,12885,0,1748862007,12220.117955699992,475.3460271599979,53252.15818872001 2025-06-02,11:00:09.000,153,11009737,12965,0,1748862008,12221.054302789991,476.6219196899983,53251.88569104 2025-06-02,11:00:10.000,153,11009774,12725,0,1748862009,12219.774403889991,477.40437311999995,53251.48742520001 2025-06-02,11:00:11.000,153,11009720,12605,0,1748862010,12218.17789842,477.2915870400029,53251.131082080006 2025-06-02,11:00:12.000,153,11009713,12525,0,1748862011,12217.28196919,479.3992769100005,53250.66993216001 2025-06-02,11:00:13.000,153,11009741,12605,0,1748862012,12216.790218559989,486.2369330100046,53250.18083376 2025-06-02,11:00:14.000,153,11009718,12805,0,1748862013,12216.150269109996,496.2044028300006,53249.44019904 2025-06-02,11:00:15.000,153,11009703,12605,0,1748862014,12217.11356143999,502.23845810999774,53248.77642264001 2025-06-02,11:00:16.000,153,11009694,12645,0,1748862015,12220.037119979992,500.088473460004,53248.308285600004 2025-06-02,11:00:17.000,153,11009726,12965,0,1748862016,12222.873106489998,494.75228205000167,53248.21745304 2025-06-02,11:00:18.000,153,11009719,12965,0,1748862017,12225.641729899995,491.340503129999,53248.56680904001 2025-06-02,11:00:19.000,153,11009707,12765,0,1748862018,12229.090720619999,488.4503598299998,53249.20263696 2025-06-02,11:00:20.000,153,11009679,12925,0,1748862019,12229.683515899997,486.0536556299994,53249.81051640001 2025-06-02,11:00:21.000,153,11009737,12845,0,1748862020,12227.406643119997,483.53711622000264,53250.25769208 2025-06-02,11:00:22.000,153,11009717,12805,0,1748862021,12223.546737489996,480.3791059799987,53250.62102232001 2025-06-02,11:00:23.000,153,11009757,12765,0,1748862022,12219.100772889993,476.3258562300034,53250.97736544 2025-06-02,11:00:24.000,153,11009712,12805,0,1748862023,12215.368857150002,472.43473647000064,53251.515373680006 2025-06-02,11:00:25.000,153,11009739,12685,0,1748862024,12210.148216900001,471.7509708600046,53252.09530464 2025-06-02,11:00:26.000,153,11009718,12845,0,1748862025,12206.618390459997,475.5222554100037,53252.7451068 2025-06-02,11:00:27.000,153,11009685,12485,0,1748862026,12207.743354229991,481.96516023000004,53253.38792184 2025-06-02,11:00:28.000,153,11009698,12885,0,1748862027,12210.653440149988,485.25710393999907,53254.12156944001 2025-06-02,11:00:29.000,153,11009717,12645,0,1748862028,12212.25668192999,486.24398214000394,53254.69451328001 2025-06-02,11:00:30.000,153,11009719,12925,0,1748862029,12213.044830199993,485.5320200100032,53255.30937984 2025-06-02,11:00:31.000,153,11009711,12645,0,1748862030,12213.900341569992,486.2510312700033,53255.83341384 2025-06-02,11:00:32.000,153,11009682,12645,0,1748862031,12215.651782169989,487.94987160000164,53256.378409200006 2025-06-02,11:00:33.000,153,11009777,12685,0,1748862032,12217.268496569995,488.2811807100006,53256.83955912 2025-06-02,11:00:34.000,153,11009692,12685,0,1748862033,12216.04248815,488.5490476499981,53257.01423712 2025-06-02,11:00:35.000,153,11009662,12605,0,1748862034,12212.27689085999,490.0223158200024,53256.78366216001 2025-06-02,11:00:36.000,153,11009705,12525,0,1748862035,12208.982835269991,493.39179996000166,53256.49719024001 2025-06-02,11:00:37.000,153,11009711,12685,0,1748862036,12207.26507622,500.3774877899996,53256.427319040005 2025-06-02,11:00:38.000,153,11009705,12605,0,1748862037,12206.577972599996,506.1648235200046,53256.56007432 2025-06-02,11:00:39.000,153,11009733,12965,0,1748862038,12206.746380349992,508.64611728000455,53256.78366216001 2025-06-02,11:00:40.000,153,11009691,12845,0,1748862039,12208.086906039993,509.83037111999874,53256.90244320001 2025-06-02,11:00:41.000,153,11009671,12845,0,1748862040,12209.91918235999,510.26741718000267,53257.11904392001 2025-06-02,11:00:42.000,153,11009732,12845,0,1748862041,12212.472243849996,507.9694008000006,53257.433464320005 2025-06-02,11:00:43.000,153,11009696,12765,0,1748862042,12215.638309549999,505.0158153299999,53257.89461424 2025-06-02,11:00:44.000,153,11009669,12765,0,1748862043,12217.430168009996,505.036962719998,53258.35576416 2025-06-02,11:00:45.000,153,11009681,12605,0,1748862044,12217.517740039992,507.32088084000134,53258.71210728 2025-06-02,11:00:46.000,153,11009666,12765,0,1748862045,12217.23481501999,509.3087355000025,53258.74005576 2025-06-02,11:00:47.000,153,11009628,12965,0,1748862046,12216.07616969999,509.99250110999856,53258.44659672 2025-06-02,11:00:48.000,153,11009660,12765,0,1748862047,12212.290363479995,511.3247866800011,53258.055318000006 2025-06-02,11:00:49.000,153,11009706,12605,0,1748862048,12207.48737445,514.9550886299985,53257.67102640001 2025-06-02,11:00:50.000,153,11009671,12685,0,1748862049,12204.84000461999,521.1301265100046,53257.28673480001 2025-06-02,11:00:51.000,153,11009676,12605,0,1748862050,12203.405170589998,522.9769985700041,53256.90244320001 2025-06-02,11:00:52.000,153,11009696,12765,0,1748862051,12201.700884159996,520.4886556800047,53256.57404856 2025-06-02,11:00:53.000,153,11009693,12885,0,1748862052,12200.420985259996,517.9368706200039,53256.154821359996 2025-06-02,11:00:54.000,153,11009635,12805,0,1748862053,12199.370120899992,520.5732452400043,53255.72161992 2025-06-02,11:00:55.000,153,11009652,12685,0,1748862054,12198.063276759996,532.6977488400007,53255.21156016 2025-06-02,11:00:56.000,153,11009665,12725,0,1748862055,12198.157585100002,549.2350078200034,53254.92508824 2025-06-02,11:00:57.000,153,11009688,12685,0,1748862056,12200.596129320002,560.0977171499981,53255.09277912 2025-06-02,11:00:58.000,153,11009686,12805,0,1748862057,12204.166373619992,563.3826117299977,53255.707645680006 2025-06-02,11:00:59.000,153,11009680,12885,0,1748862058,12206.665544629992,562.1913087600042,53256.42033192001 2025-06-02,11:01:00.000,153,11009719,12725,0,1748862059,12207.036041679989,565.0391572799999,53256.979301520005 2025-06-02,11:01:01.000,153,11009670,12845,0,1748862060,12203.99122956,571.9543538100042,53257.2517992 2025-06-02,11:01:02.000,153,11009696,12925,0,1748862061,12199.801244739989,573.223197209998,53257.265773440005 2025-06-02,11:01:03.000,153,11009684,12845,0,1748862062,12198.049804139991,568.2958553400022,53257.20288936 2025-06-02,11:01:04.000,153,11009655,12805,0,1748862063,12197.70625232999,564.8840764199995,53257.48936128 2025-06-02,11:01:05.000,153,11009703,12805,0,1748862064,12197.62541660999,564.4611286200015,53257.97147256 2025-06-02,11:01:06.000,153,11009747,12605,0,1748862065,12198.373147019993,570.3753486900023,53258.67018456 2025-06-02,11:01:07.000,153,11009732,12525,0,1748862066,12199.215185770001,583.6629587400021,53259.732226800006 2025-06-02,11:01:08.000,153,11009746,12645,0,1748862067,12202.051172279993,595.3081214999984,53261.073753840006 2025-06-02,11:01:09.000,153,11009705,12885,0,1748862068,12206.42977378,598.8608830200028,53262.84149520001 2025-06-02,11:01:10.000,153,11009675,12725,0,1748862069,12208.61907452999,596.9999127000046,53264.92365696001 2025-06-02,11:01:11.000,153,11009710,12965,0,1748862070,12208.410248919994,591.804703890004,53267.07568992 2025-06-02,11:01:12.000,153,11009672,12725,0,1748862071,12206.34893806,587.2016220000005,53268.89932824 2025-06-02,11:01:13.000,153,11009718,12645,0,1748862072,12202.233052649994,589.0625923199987,53270.3526492 2025-06-02,11:01:14.000,153,11009694,12765,0,1748862073,12197.389645759999,594.5820611099989,53272.001609520004 2025-06-02,11:01:15.000,153,11009676,13045,0,1748862074,12194.870265819998,596.3866383900022,53273.8112736 2025-06-02,11:01:16.000,153,11009695,12605,0,1748862075,12193.07840736,593.736165510003,53275.56504072001 2025-06-02,11:01:17.000,153,11009737,12805,0,1748862076,12190.788061959996,588.2660406299983,53277.06727152 2025-06-02,11:01:18.000,153,11009704,12885,0,1748862077,12188.901895159994,585.6508134000032,53278.052455439996 2025-06-02,11:01:19.000,153,11009700,12605,0,1748862078,12188.848004679989,587.1240815700003,53278.58347656001 2025-06-02,11:01:20.000,153,11009696,12605,0,1748862079,12188.895158849999,595.5407427899991,53279.21930448 2025-06-02,11:01:21.000,153,11009742,12885,0,1748862080,12189.474481509991,605.155756109998,53280.288333840006 2025-06-02,11:01:22.000,153,11009725,12685,0,1748862081,12191.198976869993,608.0036046300011,53281.48313136001 2025-06-02,11:01:23.000,153,11009684,12685,0,1748862082,12193.752038359999,603.7882248899987,53282.636006160006 2025-06-02,11:01:24.000,153,11009738,13045,0,1748862083,12196.163637339989,598.0149874199997,53283.85176504001 2025-06-02,11:01:25.000,153,11009717,12685,0,1748862084,12198.346201779998,595.2023845500007,53285.179317840004 2025-06-02,11:01:26.000,153,11009733,12805,0,1748862085,12200.629810869992,595.4632023599988,53286.94705920001 2025-06-02,11:01:27.000,153,11009719,12805,0,1748862086,12204.105746829991,597.9444961199988,53289.17595048001 2025-06-02,11:01:28.000,153,11009694,12605,0,1748862087,12207.635573269996,602.41364454,53291.41182888 2025-06-02,11:01:29.000,153,11009696,12605,0,1748862088,12209.387013869993,607.3268881500044,53293.60578456001 2025-06-02,11:01:30.000,153,11009717,12805,0,1748862089,12209.67667519999,609.5685114900043,53295.53422968 2025-06-02,11:01:31.000,153,11009718,12925,0,1748862090,12209.016516819996,608.0740959300019,53297.27402256001 2025-06-02,11:01:32.000,153,11009717,12925,0,1748862091,12209.339859699998,601.8497141400003,53298.832150320006 2025-06-02,11:01:33.000,153,11009771,12805,0,1748862092,12212.52613433,593.8630498499988,53300.320406880004 2025-06-02,11:01:34.000,153,11009682,12765,0,1748862093,12217.841082919993,589.196525790001,53302.185967920006 2025-06-02,11:01:35.000,153,11009713,12605,0,1748862094,12221.99738619,591.1632330600041,53304.17031000001 2025-06-02,11:01:36.000,153,11009704,13005,0,1748862095,12225.116297719993,594.6948471900032,53306.08478088001 2025-06-02,11:01:37.000,153,11009688,12805,0,1748862096,12226.72627580999,597.5920396200017,53307.67784424 2025-06-02,11:01:38.000,153,11009704,12605,0,1748862097,12227.063091309996,599.030062140002,53309.20103640001 2025-06-02,11:01:39.000,153,11009696,12885,0,1748862098,12227.507687769998,601.1095554900021,53310.787112640006 2025-06-02,11:01:40.000,153,11009726,12525,0,1748862099,12228.376671760001,603.9785514000032,53312.55485400001 2025-06-02,11:01:41.000,153,11009702,12685,0,1748862100,12228.484452719997,604.4508431100039,53314.10599464 2025-06-02,11:01:42.000,153,11009711,12965,0,1748862101,12228.747168809998,602.3290549800004,53315.42656032 2025-06-02,11:01:43.000,153,11009761,12725,0,1748862102,12230.60639036999,601.3069311299987,53316.45366696 2025-06-02,11:01:44.000,153,11009735,12365,0,1748862103,12233.934127509994,602.5052832299989,53317.36897968001 2025-06-02,11:01:45.000,153,11009724,12725,0,1748862104,12236.392880659994,604.6552678799999,53318.29826664 2025-06-02,11:01:46.000,153,11009725,12805,0,1748862105,12237.026093799992,608.8565493600036,53319.06684984 2025-06-02,11:01:47.000,153,11009723,12805,0,1748862106,12235.631677630001,614.7355237800002,53319.66075504 2025-06-02,11:01:48.000,153,11009720,12965,0,1748862107,12233.711829279993,618.4574644200038,53320.19177616 2025-06-02,11:01:49.000,153,11009708,12965,0,1748862108,12234.547131719992,618.8522157000043,53321.07215328 2025-06-02,11:01:50.000,153,11009700,12805,0,1748862109,12238.151057570001,619.5077847900029,53322.3717576 2025-06-02,11:01:51.000,153,11009707,12765,0,1748862110,12242.421878109999,617.61861795,53323.8041172 2025-06-02,11:01:52.000,153,11009720,12765,0,1748862111,12246.30199267,611.7114470099987,53325.117695760004 2025-06-02,11:01:53.000,153,11009744,12605,0,1748862112,12249.986754239995,606.49509081,53326.46620992 2025-06-02,11:01:54.000,153,11009697,12605,0,1748862113,12253.7995057,605.1910017600021,53328.12914448001 2025-06-02,11:01:55.000,153,11009737,12605,0,1748862114,12256.790427339998,608.1022924499994,53329.78509192001 2025-06-02,11:01:56.000,153,11009685,12685,0,1748862115,12258.41387805,609.9773610300035,53331.48296208001 2025-06-02,11:01:57.000,153,11009677,12485,0,1748862116,12260.044065069997,608.8706476200023,53333.117948160005 2025-06-02,11:01:58.000,153,11009694,12885,0,1748862117,12261.99085866,605.8747673699982,53334.697037280006 2025-06-02,11:01:59.000,153,11009703,12605,0,1748862118,12263.782717119997,603.8516670600002,53336.36695896001 2025-06-02,11:02:00.000,153,11009742,12805,0,1748862119,12264.42266656999,604.7821522200029,53338.246494240004 2025-06-02,11:02:01.000,153,11009711,12685,0,1748862120,12264.705591589991,608.5322893800039,53340.160965120005 2025-06-02,11:02:02.000,153,11009700,12845,0,1748862121,12264.335094539994,612.2612791499996,53342.27806248 2025-06-02,11:02:03.000,153,11009731,12845,0,1748862122,12264.220577269989,611.366039640001,53344.67464464 2025-06-02,11:02:04.000,153,11009723,12605,0,1748862123,12266.416614330003,607.3621338000012,53347.35769872 2025-06-02,11:02:05.000,153,11009741,12685,0,1748862124,12269.845396119992,604.7328083100001,53350.36216032001 2025-06-02,11:02:06.000,153,11009690,12725,0,1748862125,12272.627492149993,606.8334490499983,53353.59020976 2025-06-02,11:02:07.000,153,11009703,12725,0,1748862126,12272.99798919999,610.9712883600005,53356.79729784 2025-06-02,11:02:08.000,153,11009726,12765,0,1748862127,12272.061642109991,614.9258502900047,53359.70393976001 2025-06-02,11:02:09.000,153,11009682,12565,0,1748862128,12271.132031330002,614.7355237800002,53362.4079552 2025-06-02,11:02:10.000,153,11009716,13045,0,1748862129,12270.411246159994,613.8543825300003,53364.39928440001 2025-06-02,11:02:11.000,153,11009667,12885,0,1748862130,12269.23912821999,613.3538943000021,53366.05523184001 2025-06-02,11:02:12.000,153,11009658,12965,0,1748862131,12267.460742379997,613.3327469100041,53367.38278464 2025-06-02,11:02:13.000,153,11009678,13125,0,1748862132,12266.524395289998,614.0447090400048,53368.59155640001 2025-06-02,11:02:14.000,153,11009719,12765,0,1748862133,12268.605915079992,615.1584715799981,53369.81430240001 2025-06-02,11:02:15.000,153,11009715,12805,0,1748862134,12271.913443289995,616.349774549999,53370.81346056 2025-06-02,11:02:16.000,153,11009684,12885,0,1748862135,12274.587758360001,616.4484623700046,53371.75672176001 2025-06-02,11:02:17.000,153,11009708,12885,0,1748862136,12276.80400435,616.4907571500007,53372.66504736001 2025-06-02,11:02:18.000,153,11009709,12885,0,1748862137,12278.285992550002,613.974217740004,53373.391707840005 2025-06-02,11:02:19.000,153,11009705,12845,0,1748862138,12278.824897349994,610.9994848799979,53373.99958728 2025-06-02,11:02:20.000,153,11009733,12725,0,1748862139,12279.700617649993,607.6018042200012,53374.41182736001 2025-06-02,11:02:21.000,153,11009705,12645,0,1748862140,12282.415350579999,604.7751030900035,53374.62842808001 2025-06-02,11:02:22.000,153,11009685,12885,0,1748862141,12286.625544329996,603.5062596900025,53374.782144720004 2025-06-02,11:02:23.000,153,11009699,12565,0,1748862142,12289.373958809992,603.8023231500047,53375.04066816001 2025-06-02,11:02:24.000,153,11009688,12685,0,1748862143,12288.942834969996,605.7901778099986,53375.41797264001 2025-06-02,11:02:25.000,153,11009697,12725,0,1748862144,12288.208577179998,609.8363784300018,53375.907071040005 2025-06-02,11:02:26.000,153,11009755,12765,0,1748862145,12290.141898149996,613.628810369999,53376.32629824 2025-06-02,11:02:27.000,153,11009756,12765,0,1748862146,12293.213655509993,613.6217612399996,53376.61975728001 2025-06-02,11:02:28.000,153,11009705,12725,0,1748862147,12295.146976479991,609.6319536599985,53377.00404888001 2025-06-02,11:02:29.000,153,11009686,12525,0,1748862148,12293.87381389,606.7277121000006,53377.486160160006 2025-06-02,11:02:30.000,153,11009720,12845,0,1748862149,12291.792294099992,607.0308246900022,53377.85647752 2025-06-02,11:02:31.000,153,11009696,12645,0,1748862150,12292.048273879998,609.1103180400023,53378.19185928 2025-06-02,11:02:32.000,153,11009712,12885,0,1748862151,12294.331882969993,611.2250570399992,53378.45038272 2025-06-02,11:02:33.000,153,11009720,12645,0,1748862152,12296.756954570003,611.3942361599984,53378.52025392 2025-06-02,11:02:34.000,153,11009730,12965,0,1748862153,12296.992725419994,606.0862412700008,53378.38749864 2025-06-02,11:02:35.000,153,11009772,12805,0,1748862154,12294.608071679999,596.8095861900001,53378.14993656001 2025-06-02,11:02:36.000,153,11009735,12725,0,1748862155,12289.198814750001,587.1029341800022,53377.9542972 2025-06-02,11:02:37.000,153,11009759,12725,0,1748862156,12283.627886379989,580.8785523900006,53377.73769648 2025-06-02,11:02:38.000,153,11009688,12445,0,1748862157,12280.23278613999,578.0448021300035,53377.47917304001 2025-06-02,11:02:39.000,153,11009744,12885,0,1748862158,12279.188658089995,576.1344879000026,53377.318469280006 2025-06-02,11:02:40.000,153,11009729,13125,0,1748862159,12279.485055730001,573.3359832900023,53377.54904424 2025-06-02,11:02:41.000,153,11009730,12925,0,1748862160,12282.004435670002,571.6300938300046,53378.14294944 2025-06-02,11:02:42.000,153,11009738,12765,0,1748862161,12284.739377529993,572.2363190100004,53379.36569544 2025-06-02,11:02:43.000,153,11009699,12885,0,1748862162,12284.570969779998,571.3551777600005,53380.72818384 2025-06-02,11:02:44.000,153,11009742,12805,0,1748862163,12282.53660416,569.0642105099978,53381.88804576001 2025-06-02,11:02:45.000,153,11009711,13005,0,1748862164,12280.589810569996,568.5989679300037,53382.76143576 2025-06-02,11:02:46.000,153,11009701,12845,0,1748862165,12278.535236019998,568.7399505299982,53383.25752128001 2025-06-02,11:02:47.000,153,11009728,13085,0,1748862166,12277.390063319988,566.9565206400002,53383.956233280005 2025-06-02,11:02:48.000,153,11009724,12765,0,1748862167,12276.487397779994,562.3322913599986,53384.83661040001 2025-06-02,11:02:49.000,153,11009697,12605,0,1748862168,12274.46650478,556.7916751800003,53385.751923120006 2025-06-02,11:02:50.000,153,11009713,12965,0,1748862169,12272.283940339992,553.1402258400049,53386.44364800001 2025-06-02,11:02:51.000,153,11009724,12565,0,1748862170,12270.929942030001,551.3145011700035,53386.855888080005 2025-06-02,11:02:52.000,153,11009674,12725,0,1748862171,12270.775006899996,549.8200856100011,53387.17030848 2025-06-02,11:02:53.000,153,11009747,12765,0,1748862172,12272.304149269992,550.2923773200018,53387.65241976 2025-06-02,11:02:54.000,153,11009721,12685,0,1748862173,12274.520395259991,551.5471224600042,53388.37209312 2025-06-02,11:02:55.000,153,11009708,12965,0,1748862174,12275.64535903,552.9005554200048,53389.09176648 2025-06-02,11:02:56.000,153,11009759,12605,0,1748862175,12276.406562059994,554.4443148900027,53389.552916399996 2025-06-02,11:02:57.000,153,11009724,13125,0,1748862176,12276.123637039993,553.2389136600032,53389.67169744 2025-06-02,11:02:58.000,153,11009721,12925,0,1748862177,12273.738983299998,550.8633568500009,53389.49701944 2025-06-02,11:02:59.000,153,11009739,12765,0,1748862178,12272.317621889997,552.5833445700046,53389.217534639996 2025-06-02,11:03:00.000,153,11009771,12765,0,1748862179,12273.833291639989,556.1149587000036,53388.9939468 2025-06-02,11:03:01.000,153,11009719,12685,0,1748862180,12274.978464339998,557.1793773300014,53388.770358960006 2025-06-02,11:03:12.000,153,11009740,12685,0,1748862191,12290.19578863,578.7990590400004,53391.22283808 2025-06-02,11:03:13.000,153,11009690,12765,0,1748862192,12291.886602439998,574.2735175800044,53392.46654544 2025-06-02,11:03:14.000,153,11009717,12965,0,1748862193,12293.206919199998,572.208122490003,53393.92685352 2025-06-02,11:03:15.000,153,11009753,13085,0,1748862194,12294.183684149997,572.0882872799993,53395.575813840005 2025-06-02,11:03:16.000,153,11009705,12805,0,1748862195,12293.920968059996,571.5384551399984,53397.05009616 2025-06-02,11:03:17.000,153,11009706,12805,0,1748862196,12293.617834109995,570.1568256600003,53398.524378480004 2025-06-02,11:03:18.000,153,11009752,12805,0,1748862197,12292.438979859995,568.937326170002,53399.78206008 2025-06-02,11:03:19.000,153,11009717,12685,0,1748862198,12291.28707084999,568.1407744800017,53400.83012808 2025-06-02,11:03:20.000,153,11009705,12805,0,1748862199,12291.900075060003,569.8325656800007,53401.96204152 2025-06-02,11:03:21.000,153,11009678,12645,0,1748862200,12293.045247759997,572.6028737700035,53403.121903440006 2025-06-02,11:03:22.000,153,11009709,12685,0,1748862201,12294.123057359997,573.7166363100041,53404.344649440005 2025-06-02,11:03:23.000,153,11009744,12965,0,1748862202,12294.432927619993,573.4487693699994,53405.38573032 2025-06-02,11:03:24.000,153,11009707,12845,0,1748862203,12294.655225849994,572.0882872799993,53406.524630880005 2025-06-02,11:03:25.000,153,11009699,12765,0,1748862204,12295.995751539995,571.0661634299977,53407.56571176 2025-06-02,11:03:26.000,153,11009716,12965,0,1748862205,12298.29956955999,568.6624100999979,53408.55788280001 2025-06-02,11:03:27.000,153,11009698,12525,0,1748862206,12300.320462559997,564.6514551299988,53409.494156880006 2025-06-02,11:03:28.000,153,11009733,12605,0,1748862207,12301.640779319998,561.7119679200041,53410.43741808 2025-06-02,11:03:29.000,153,11009718,12965,0,1748862208,12302.570390100002,560.0413241100032,53411.422602 2025-06-02,11:03:30.000,153,11009698,12885,0,1748862209,12303.931124720002,560.0342749800038,53412.40778592 2025-06-02,11:03:31.000,153,11009665,12805,0,1748862210,12305.332277199988,559.9919802000004,53413.330085760004 2025-06-02,11:03:32.000,153,11009701,12885,0,1748862211,12305.95875402999,560.8731214500003,53414.217450000004 2025-06-02,11:03:33.000,153,11009744,12685,0,1748862212,12304.490238449995,562.1701613699988,53415.006994560004 2025-06-02,11:03:34.000,153,11009674,12925,0,1748862213,12303.452846709995,562.7693374200026,53415.83147472 2025-06-02,11:03:35.000,153,11009674,12565,0,1748862214,12304.092796159988,561.4793466300034,53416.87954272 2025-06-02,11:03:36.000,153,11009686,12725,0,1748862215,12305.231232550002,559.3575584999999,53418.08831448001 2025-06-02,11:03:37.000,153,11009706,12725,0,1748862216,12306.544812999993,557.9759290200018,53419.35997032001 2025-06-02,11:03:38.000,153,11009721,12965,0,1748862217,12307.14434459,557.3203599300032,53420.58271632001 2025-06-02,11:03:39.000,153,11009731,12765,0,1748862218,12306.416823109997,557.9688798900024,53421.616810080006 2025-06-02,11:03:40.000,153,11009712,12805,0,1748862219,12305.453530779989,558.7090385400006,53422.42731600001 2025-06-02,11:03:41.000,153,11009719,12645,0,1748862220,12305.66235639,559.1390354699979,53423.272757520004 2025-06-02,11:03:42.000,153,11009703,12805,0,1748862221,12307.110663039995,558.4482207300025,53424.20204448001 2025-06-02,11:03:43.000,153,11009701,12765,0,1748862222,12307.851657139989,555.572175690002,53425.11037008001 2025-06-02,11:03:44.000,153,11009698,12805,0,1748862223,12306.612176099989,550.79286555,53425.89991464001 2025-06-02,11:03:45.000,153,11009707,12605,0,1748862224,12303.38548361,547.4656761900042,53426.7593304 2025-06-02,11:03:46.000,153,11009668,12725,0,1748862225,12301.06819297,546.598633200003,53427.68861736 2025-06-02,11:03:47.000,153,11009726,12765,0,1748862226,12299.417797019989,545.3156915400032,53428.66681416 2025-06-02,11:03:48.000,153,11009695,12925,0,1748862227,12297.154396859994,543.6732442499997,53429.56116552 2025-06-02,11:03:49.000,153,11009693,12685,0,1748862228,12295.382747329997,541.5373578600047,53430.385645680006 2025-06-02,11:03:50.000,153,11009709,12965,0,1748862229,12295.470319359993,541.3470313500002,53431.30794552 2025-06-02,11:03:51.000,153,11009700,12605,0,1748862230,12296.474029550001,542.6017764900025,53432.328065040005 2025-06-02,11:03:52.000,153,11009715,12605,0,1748862231,12297.39016771,543.3701316599982,53433.48093984 2025-06-02,11:03:53.000,153,11009683,12885,0,1748862232,12298.44103206999,544.1737324799979,53434.80849264 2025-06-02,11:03:54.000,153,11009696,12645,0,1748862233,12298.656593989996,544.9773333000048,53436.34565904001 2025-06-02,11:03:55.000,153,11009758,12765,0,1748862234,12298.777847569996,544.6671715800039,53437.88282544001 2025-06-02,11:03:56.000,153,11009700,12725,0,1748862235,12299.208971409993,543.659145990001,53439.489863040006 2025-06-02,11:03:57.000,153,11009705,12765,0,1748862236,12300.87957628999,542.538334320001,53441.215681680005 2025-06-02,11:03:58.000,153,11009708,13005,0,1748862237,12303.169921689994,542.7357099600049,53442.93451320001 2025-06-02,11:03:59.000,153,11009670,12645,0,1748862238,12306.039589749991,545.1394632900046,53444.7162288 2025-06-02,11:04:00.000,153,11009766,12845,0,1748862239,12308.552233379996,547.3246935900024,53446.43506032001 2025-06-02,11:04:01.000,153,11009704,12605,0,1748862240,12308.148054779995,547.3881357600039,53447.90934264 2025-06-02,11:04:02.000,153,11009735,12845,0,1748862241,12306.160843329992,545.3015932800045,53449.313753760005 2025-06-02,11:04:03.000,153,11009713,12725,0,1748862242,12304.732745609996,542.4537447600014,53450.557461120006 2025-06-02,11:04:04.000,153,11009734,12725,0,1748862243,12303.958069959997,538.7529515100032,53451.58456776001 2025-06-02,11:04:05.000,153,11009738,12725,0,1748862244,12303.688617560001,536.0249382000038,53452.54180320001 2025-06-02,11:04:06.000,153,11009732,12885,0,1748862245,12303.42590147,533.9665922400018,53453.36628336 2025-06-02,11:04:07.000,153,11009746,12685,0,1748862246,12301.762032899998,530.62530462,53454.2536476 2025-06-02,11:04:08.000,153,11009708,12565,0,1748862247,12298.54881303,525.4018992900019,53455.21088304 2025-06-02,11:04:09.000,153,11009688,12925,0,1748862248,12296.440347999996,519.7062022500031,53456.19606696 2025-06-02,11:04:10.000,153,11009753,12685,0,1748862249,12297.154396859994,516.2732759400023,53457.27208344 2025-06-02,11:04:11.000,153,11009727,12965,0,1748862250,12300.084691709992,516.266226810003,53458.49482944 2025-06-02,11:04:12.000,153,11009699,12645,0,1748862251,12302.644489509992,517.1826137099997,53459.93417616 2025-06-02,11:04:13.000,153,11009697,12845,0,1748862252,12303.142976449999,516.9711398100044,53461.46435544 2025-06-02,11:04:14.000,153,11009785,12765,0,1748862253,12301.95738588999,517.1262206700048,53462.777934000005 2025-06-02,11:04:15.000,153,11009740,12605,0,1748862254,12300.320462559997,519.1986648899983,53463.951770160005 2025-06-02,11:04:16.000,153,11009685,12925,0,1748862255,12298.892364840001,521.0878317300012,53465.09067072 2025-06-02,11:04:17.000,153,11009738,12765,0,1748862256,12298.252415389994,522.5470016399995,53466.194635679996 2025-06-02,11:04:18.000,153,11009746,12605,0,1748862257,12298.656593989996,523.9356802500042,53467.44533016001 2025-06-02,11:04:19.000,153,11009740,12845,0,1748862258,12299.316752369989,526.325335319998,53468.70999888 2025-06-02,11:04:20.000,153,11009753,12845,0,1748862259,12299.289807129993,527.3051643900035,53470.09344864 2025-06-02,11:04:21.000,153,11009740,12885,0,1748862260,12298.69027554,525.754355789999,53471.37209160001 2025-06-02,11:04:22.000,153,11009731,12725,0,1748862261,12300.239626839997,523.6748624399988,53472.818425440004 2025-06-02,11:04:23.000,153,11009773,12845,0,1748862262,12303.26423003,522.8712616199991,53474.32065624001 2025-06-02,11:04:24.000,153,11009741,12725,0,1748862263,12305.399640299998,522.5540507699989,53475.8438484 2025-06-02,11:04:25.000,153,11009741,12445,0,1748862264,12305.190814690002,521.489632140001,53477.28319512 2025-06-02,11:04:26.000,153,11009712,12805,0,1748862265,12304.342039629999,520.0798061399983,53478.855297120004 2025-06-02,11:04:27.000,153,11009714,12685,0,1748862266,12305.520893879999,519.9670200600012,53480.53919304 2025-06-02,11:04:28.000,153,11009673,12965,0,1748862267,12307.824711899993,520.3970169899985,53482.34885712001 2025-06-02,11:04:29.000,153,11009732,12845,0,1748862268,12308.498342899991,518.6629310100034,53484.26332800001 2025-06-02,11:04:30.000,153,11009750,12805,0,1748862269,12307.757348799998,514.1303404200007,53486.10792768001 2025-06-02,11:04:31.000,153,11009723,13005,0,1748862270,12307.332961269996,510.1969258800018,53487.756887999996 2025-06-02,11:04:32.000,153,11009761,12805,0,1748862271,12307.568732120002,508.1949729600019,53489.44078392001 2025-06-02,11:04:33.000,153,11009716,12925,0,1748862272,12308.46466135,506.3762974199999,53491.06179576 2025-06-02,11:04:34.000,153,11009742,12965,0,1748862273,12310.465345419994,505.403517480001,53492.75966592 2025-06-02,11:04:35.000,153,11009770,12605,0,1748862274,12312.398666389992,505.8194161499996,53494.58330424 2025-06-02,11:04:36.000,153,11009743,12725,0,1748862275,12313.15313310999,507.3279299700007,53496.3510456 2025-06-02,11:04:37.000,153,11009738,12605,0,1748862276,12312.97125273999,509.132507250004,53498.15372256 2025-06-02,11:04:38.000,153,11009696,12605,0,1748862277,12313.921072449994,510.5423332499995,53499.94242528 2025-06-02,11:04:39.000,153,11009753,12605,0,1748862278,12316.110373199997,510.6903649800006,53501.80099920001 2025-06-02,11:04:40.000,153,11009753,12725,0,1748862279,12319.411165099991,510.14053283999965,53503.70149584 2025-06-02,11:04:41.000,153,11009725,12805,0,1748862280,12322.065271239997,510.25331892000395,53505.70679928001 2025-06-02,11:04:42.000,153,11009747,12965,0,1748862281,12323.345170139997,510.7115123699987,53507.7749868 2025-06-02,11:04:43.000,153,11009766,12765,0,1748862282,12324.09290055,511.0005267000015,53509.84317432 2025-06-02,11:04:44.000,153,11009731,12605,0,1748862283,12324.449924979992,510.3943015199984,53511.84847776 2025-06-02,11:04:45.000,153,11009749,12845,0,1748862284,12324.207417819991,508.8716894399986,53513.85378120001 2025-06-02,11:04:46.000,153,11009754,12805,0,1748862285,12323.587677299998,507.0812104200013,53515.579599840006 2025-06-02,11:04:47.000,153,11009753,12605,0,1748862286,12323.250861799992,504.5717201400039,53517.20759880001 2025-06-02,11:04:48.000,153,11009745,12605,0,1748862287,12322.146106959997,501.35026772999845,53518.75873944001 2025-06-02,11:04:49.000,153,11009759,12645,0,1748862288,12318.878996609994,496.88816844000394,53520.21904752 2025-06-02,11:04:50.000,153,11009799,12525,0,1748862289,12316.218154159993,491.8762370100012,53521.427819280005 2025-06-02,11:04:51.000,153,11009747,12765,0,1748862290,12316.312462499998,488.91560241000116,53522.66453952001 2025-06-02,11:04:52.000,153,11009770,12885,0,1748862291,12317.861813799995,488.083805070004,53523.95715672 2025-06-02,11:04:53.000,153,11009764,12685,0,1748862292,12319.28991151999,488.85216023999965,53525.284709520005 2025-06-02,11:04:54.000,153,11009762,12645,0,1748862293,12320.48897469999,490.2690353700018,53526.61226232 2025-06-02,11:04:55.000,153,11009765,12845,0,1748862294,12321.371431309999,489.06363414000225,53527.967763600005 2025-06-02,11:04:56.000,153,11009722,12605,0,1748862295,12322.62438496999,486.2369330100046,53529.4350588 2025-06-02,11:04:57.000,153,11009749,12765,0,1748862296,12324.847367269998,485.19366177000484,53531.0420964 2025-06-02,11:04:58.000,153,11009748,13085,0,1748862297,12327.797871049996,486.3144734400048,53532.80285064001 2025-06-02,11:04:59.000,153,11009742,12525,0,1748862298,12331.15928973999,487.9357733400029,53534.66142456 2025-06-02,11:05:00.000,153,11009764,12965,0,1748862299,12334.002012559991,487.4846290200003,53536.60384392 2025-06-02,11:05:01.000,153,11009743,12965,0,1748862300,12336.649382390002,485.13021960000333,53538.42049512 2025-06-02,11:05:02.000,153,11009716,12845,0,1748862301,12338.549021809995,483.73449185999925,53540.25112056001 2025-06-02,11:05:03.000,153,11009744,12765,0,1748862302,12339.586413549994,483.4948214399992,53542.13065584 2025-06-02,11:05:04.000,153,11009723,12685,0,1748862303,12340.125318350001,480.9218889900003,53544.10801080001 2025-06-02,11:05:05.000,153,11009778,12525,0,1748862304,12340.785476729994,476.14257884999824,53546.08536576 2025-06-02,11:05:06.000,153,11009745,12845,0,1748862305,12341.950858359989,469.6362318600004,53548.16752752 2025-06-02,11:05:07.000,153,11009743,12765,0,1748862306,12343.58104538,465.11773953000375,53550.22872792 2025-06-02,11:05:08.000,153,11009731,12645,0,1748862307,12344.908098449996,463.1439831300013,53552.29691544 2025-06-02,11:05:09.000,153,11009724,12965,0,1748862308,12344.854207969991,462.0443188499994,53554.21837344001 2025-06-02,11:05:10.000,153,11009747,12645,0,1748862309,12344.308566859989,460.14810288000444,53556.14681856 2025-06-02,11:05:11.000,153,11009752,12765,0,1748862310,12344.032378149997,457.87123389000044,53557.97045688 2025-06-02,11:05:12.000,153,11009758,12645,0,1748862311,12345.366167529988,456.13009877999866,53559.84300504 2025-06-02,11:05:13.000,153,11009715,12525,0,1748862312,12347.27927957,454.5299462699986,53561.66664336 2025-06-02,11:05:14.000,153,11009759,12725,0,1748862313,12348.774740389992,453.88847543999873,53563.45534608 2025-06-02,11:05:15.000,153,11009724,12605,0,1748862314,12349.320381499994,454.9881397200006,53565.31392000001 2025-06-02,11:05:16.000,153,11009748,12925,0,1748862315,12349.69761486,456.1089513900006,53567.10960984001 2025-06-02,11:05:17.000,153,11009692,12685,0,1748862316,12350.263464899988,457.497629999998,53568.912286800005 2025-06-02,11:05:18.000,153,11009687,12605,0,1748862317,12351.758925719994,457.9064795400045,53570.70098952001 2025-06-02,11:05:19.000,153,11009721,12485,0,1748862318,12353.456475840001,457.3355000099982,53572.51764072 2025-06-02,11:05:20.000,153,11009737,12605,0,1748862319,12354.810474149992,456.3204252900032,53574.31333056 2025-06-02,11:05:21.000,153,11009718,12605,0,1748862320,12355.436950979994,455.38994013000047,53576.08107192 2025-06-02,11:05:22.000,153,11009703,12725,0,1748862321,12355.537995629995,455.29125231000216,53577.84182616001 2025-06-02,11:05:23.000,153,11009698,12645,0,1748862322,12356.036482570002,455.2701049200041,53579.60956752 2025-06-02,11:05:24.000,153,11009710,12685,0,1748862323,12356.66295939999,454.48765149000246,53581.33538616 2025-06-02,11:05:25.000,153,11009749,12645,0,1748862324,12357.309645159992,453.74044370999763,53583.17998584 2025-06-02,11:05:26.000,153,11009694,12725,0,1748862325,12358.495235720002,454.1069984700007,53584.989649920004 2025-06-02,11:05:27.000,153,11009712,12805,0,1748862326,12361.055033520002,456.87025743000413,53586.855210960006 2025-06-02,11:05:28.000,153,11009744,12885,0,1748862327,12363.365587849992,460.5499032900043,53588.748720480005 2025-06-02,11:05:29.000,153,11009689,12605,0,1748862328,12365.063137969999,463.1862779100047,53590.816908 2025-06-02,11:05:30.000,153,11009677,12685,0,1748862329,12365.54815229,464.22954915000446,53592.822211440005 2025-06-02,11:05:31.000,153,11009671,12885,0,1748862330,12367.009931560002,465.01905170999817,53594.7995664 2025-06-02,11:05:32.000,153,11009709,12925,0,1748862331,12369.367640060002,466.5205163999999,53596.79089560001 2025-06-02,11:05:33.000,153,11009688,12565,0,1748862332,12371.078662799999,468.2968971599985,53598.7472892 2025-06-02,11:05:34.000,153,11009739,12565,0,1748862333,12371.166234829994,468.80443452000327,53600.598876 2025-06-02,11:05:35.000,153,11009709,12765,0,1748862334,12370.506076450001,468.6493536600028,53602.42251432001 2025-06-02,11:05:36.000,153,11009653,12645,0,1748862335,12370.789001470002,468.31804455000383,53604.13435872 2025-06-02,11:05:37.000,153,11009708,12605,0,1748862336,12371.846602140002,466.78838334000466,53605.881138720004 2025-06-02,11:05:38.000,153,11009689,12885,0,1748862337,12373.092819489997,464.0110261200025,53607.49516344 2025-06-02,11:05:39.000,153,11009718,12765,0,1748862338,12373.63172428999,461.2195706400016,53609.04630408 2025-06-02,11:05:40.000,153,11009682,13005,0,1748862339,12372.41245217999,458.3223782100031,53610.478663680005 2025-06-02,11:05:41.000,153,11009693,12885,0,1748862340,12371.226861619994,455.7001018500014,53611.84115208001 2025-06-02,11:05:42.000,153,11009687,12765,0,1748862341,12370.229887739995,454.0365071699998,53613.06389808001 2025-06-02,11:05:43.000,153,11009712,12725,0,1748862342,12369.051033489995,452.6266811700043,53614.25869560001 2025-06-02,11:05:44.000,153,11009705,12805,0,1748862343,12368.027114370001,451.7102942700003,53615.36266056001 2025-06-02,11:05:45.000,153,11009675,12805,0,1748862344,12367.96648758,451.1675112599987,53616.515535360006 2025-06-02,11:05:46.000,153,11009684,12845,0,1748862345,12368.889362049995,450.4766965200033,53617.738281360005 2025-06-02,11:05:47.000,153,11009659,12645,0,1748862346,12369.583201979993,450.09604350000154,53619.00295008001 2025-06-02,11:05:48.000,153,11009657,13045,0,1748862347,12369.610147220003,449.3840813700008,53620.253644560005 2025-06-02,11:05:49.000,153,11009692,12645,0,1748862348,12368.653591199989,448.84834748999856,53621.39254512 2025-06-02,11:05:50.000,153,11009686,12685,0,1748862349,12367.084030969992,447.4244232300043,53622.48952296 2025-06-02,11:05:51.000,153,11009687,12605,0,1748862350,12364.995774869989,445.8877128899985,53623.54457808 2025-06-02,11:05:52.000,153,11009689,12765,0,1748862351,12363.04224496999,444.63296775000344,53624.51578776001 2025-06-02,11:05:53.000,153,11009682,12605,0,1748862352,12361.385112709999,443.6037947700024,53625.46603608 2025-06-02,11:05:54.000,153,11009678,12525,0,1748862353,12360.455501929995,442.71560439000314,53626.339426080005 2025-06-02,11:05:55.000,153,11009692,12925,0,1748862354,12361.102187689998,442.07413356000325,53627.28967440001 2025-06-02,11:05:56.000,153,11009698,12805,0,1748862355,12362.153052050002,440.8546340699977,53628.31678104 2025-06-02,11:05:57.000,153,11009703,12605,0,1748862356,12361.58720201,439.91005065000354,53629.20414528 2025-06-02,11:05:58.000,153,11009701,12645,0,1748862357,12358.784897049998,439.6421837099988,53630.14041936001 2025-06-02,11:05:59.000,153,11009724,12565,0,1748862358,12356.204890319998,438.76104245999886,53630.915989680005 2025-06-02,11:06:00.000,153,11009701,12965,0,1748862359,12355.81418434,437.77416426000127,53631.67758576001 2025-06-02,11:06:01.000,153,11009693,12605,0,1748862360,12356.858312389995,438.23235771000327,53632.55796288 2025-06-02,11:06:02.000,153,11009730,12765,0,1748862361,12357.006511209991,439.8184119600046,53633.41039152 2025-06-02,11:06:03.000,153,11009677,12565,0,1748862362,12356.150999839992,441.5877435900038,53634.2767944 2025-06-02,11:06:04.000,153,11009681,12685,0,1748862363,12354.945200349997,441.87675791999936,53635.07332608 2025-06-02,11:06:05.000,153,11009690,12605,0,1748862364,12353.631619899992,440.09332803000143,53635.85588352 2025-06-02,11:06:06.000,153,11009655,12885,0,1748862365,12352.776108529994,437.74596774000383,53636.59651824 2025-06-02,11:06:07.000,153,11009677,12965,0,1748862366,12352.216994800001,436.48417347000213,53637.37208856 2025-06-02,11:06:08.000,153,11009680,12805,0,1748862367,12351.799343579994,436.82958083999984,53638.06381344 2025-06-02,11:06:09.000,153,11009712,12805,0,1748862368,12350.82931493999,437.71072208999976,53638.699641360006 2025-06-02,11:06:10.000,153,11009713,12765,0,1748862369,12349.53594342,437.8869503399983,53639.3075208 2025-06-02,11:06:11.000,153,11009657,12605,0,1748862370,12348.794949319992,437.74596774000383,53639.94334872001 2025-06-02,11:06:12.000,153,11009685,12845,0,1748862371,12348.11458201,437.1326934300014,53640.55821528 2025-06-02,11:06:13.000,153,11009712,12725,0,1748862372,12346.99635455,434.7853331400038,53641.194043200005 2025-06-02,11:06:14.000,153,11009722,12645,0,1748862373,12345.75687351,431.4581437800007,53641.822884 2025-06-02,11:06:15.000,153,11009712,12725,0,1748862374,12344.106477560003,428.36357570999826,53642.381853599996 2025-06-02,11:06:16.000,153,11009705,12765,0,1748862375,12342.476290539991,426.6153914700044,53642.84300352001 2025-06-02,11:06:17.000,153,11009702,12725,0,1748862376,12341.459107729992,425.70605369999976,53643.24126936 2025-06-02,11:06:18.000,153,11009709,12565,0,1748862377,12340.165736210001,424.8319615799992,53643.590625360004 2025-06-02,11:06:19.000,153,11009749,13005,0,1748862378,12339.599886169999,423.70410077999986,53643.946968480006 2025-06-02,11:06:20.000,153,11009731,12765,0,1748862379,12339.391060559989,422.6114856300046,53644.30331160001 2025-06-02,11:06:21.000,153,11009747,12605,0,1748862380,12339.013827199997,421.0747752899988,53644.67362896 2025-06-02,11:06:22.000,153,11009693,12805,0,1748862381,12338.946464100001,419.29134540000086,53645.002023600005 2025-06-02,11:06:23.000,153,11009734,12685,0,1748862382,12338.751111109996,417.7969298399985,53645.36535384 2025-06-02,11:06:24.000,153,11009692,12685,0,1748862383,12338.946464100001,416.4787425300019,53645.74265832001 2025-06-02,11:06:25.000,153,11009704,13045,0,1748862384,12339.290015909988,415.12530957000126,53646.18284688 2025-06-02,11:06:26.000,153,11009643,12765,0,1748862385,12338.751111109996,413.4969605400038,53646.56713848 2025-06-02,11:06:27.000,153,11009700,12645,0,1748862386,12337.32301339,411.3963197999983,53646.825661920004 2025-06-02,11:06:28.000,153,11009721,12685,0,1748862387,12336.494447259996,408.78109257000324,53647.014314160006 2025-06-02,11:06:29.000,153,11009724,12725,0,1748862388,12335.558100169997,406.79323791000206,53647.25187624001 2025-06-02,11:06:30.000,153,11009680,12805,0,1748862389,12333.402480969999,405.8204579700032,53647.32174744001 2025-06-02,11:06:31.000,153,11009677,12685,0,1748862390,12330.788792689993,404.8547271600037,53647.300786080006 2025-06-02,11:06:32.000,153,11009690,12885,0,1748862391,12328.63990979999,403.2263781299989,53647.12610808001 2025-06-02,11:06:33.000,153,11009695,13005,0,1748862392,12326.908678129992,400.52656134000426,53646.95841720001 2025-06-02,11:06:34.000,153,11009679,12565,0,1748862393,12325.507525649991,397.33330545000354,53646.79072632001 2025-06-02,11:06:35.000,153,11009689,12645,0,1748862394,12324.476870220002,394.87315908000164,53646.630022560006 2025-06-02,11:06:36.000,153,11009694,12845,0,1748862395,12322.961200469996,393.6536595900034,53646.37848624 2025-06-02,11:06:37.000,153,11009755,12925,0,1748862396,12320.744954479997,393.1108765800018,53646.14092416 2025-06-02,11:06:38.000,153,11009659,12765,0,1748862397,12318.488290629997,392.5892409599983,53645.81252952001 2025-06-02,11:06:39.000,153,11009742,12765,0,1748862398,12317.289227449997,392.32842315000016,53645.52605760001 2025-06-02,11:06:40.000,153,11009695,12765,0,1748862399,12317.275754829992,391.63760841000476,53645.28150840001 2025-06-02,11:06:41.000,153,11009742,12885,0,1748862400,12316.58865120999,389.5299185399999,53645.05792056 2025-06-02,11:06:42.000,153,11009749,12965,0,1748862401,12314.722693340002,386.09699222999916,53644.92516528001 2025-06-02,11:06:43.000,153,11009727,12765,0,1748862402,12312.439084249992,383.21389805999934,53644.666641840005 2025-06-02,11:06:44.000,153,11009739,12765,0,1748862403,12310.78195199,381.2542399200029,53644.48497672 2025-06-02,11:06:45.000,153,11009735,12805,0,1748862404,12310.350828149989,380.2180178100025,53644.20549192001 2025-06-02,11:06:46.000,153,11009736,12685,0,1748862405,12310.57986269,379.3157291700045,53644.01683968001 2025-06-02,11:06:47.000,153,11009770,12805,0,1748862406,12310.438400179999,378.7729461600029,53643.80722608 2025-06-02,11:06:48.000,153,11009722,12765,0,1748862407,12309.973594789997,378.81524093999906,53643.611586720006 2025-06-02,11:06:49.000,153,11009709,12765,0,1748862408,12310.115057299998,378.6390126900005,53643.38101176 2025-06-02,11:06:50.000,153,11009712,13045,0,1748862409,12311.300647859993,377.8072153500034,53643.31812768001 2025-06-02,11:06:51.000,153,11009685,12885,0,1748862410,12313.13292417999,376.87673019000067,53643.276204960006 2025-06-02,11:06:52.000,153,11009701,12805,0,1748862411,12314.776583819992,376.185915449998,53643.40197312 2025-06-02,11:06:53.000,153,11009717,12765,0,1748862412,12315.443478509995,376.10837501999777,53643.4997928 2025-06-02,11:06:54.000,153,11009669,12885,0,1748862413,12315.47716006,375.72772200000327,53643.611586720006 2025-06-02,11:06:55.000,153,11009722,12605,0,1748862414,12315.33569755,374.95936683000036,53643.79325184 2025-06-02,11:06:56.000,153,11009712,12845,0,1748862415,12315.55125946999,373.78216211999825,53643.93998136001 2025-06-02,11:06:57.000,153,11009729,12605,0,1748862416,12315.38958802999,371.87889702000393,53644.10767224001 2025-06-02,11:06:58.000,153,11009707,12885,0,1748862417,12314.837210609992,368.7843289500015,53644.261388880004 2025-06-02,11:06:59.000,153,11009720,12725,0,1748862418,12313.564048020002,365.1469778700048,53644.36619568 2025-06-02,11:07:00.000,153,11009719,12805,0,1748862419,12312.055114579991,361.90437807000126,53644.36619568 2025-06-02,11:07:01.000,153,11009720,12685,0,1748862420,12311.246757380002,360.5861907600047,53644.282350240006 2025-06-02,11:07:02.000,153,11009711,12805,0,1748862421,12310.71458888999,360.6214364100015,53644.163569200005 2025-06-02,11:07:03.000,153,11009713,12685,0,1748862422,12310.43166386999,361.3545459300003,53644.05177528 2025-06-02,11:07:04.000,153,11009664,12765,0,1748862423,12311.091822249997,362.6022419400033,53644.05177528 2025-06-02,11:07:05.000,153,11009700,12925,0,1748862424,12312.156159229991,363.82174143000157,53644.05177528 2025-06-02,11:07:06.000,153,11009710,13005,0,1748862425,12313.186814659995,365.33025525000266,53644.12164648 2025-06-02,11:07:07.000,153,11009749,12965,0,1748862426,12314.12989805999,367.15597992000403,53644.37318280001 2025-06-02,11:07:08.000,153,11009737,12805,0,1748862427,12314.54081297,368.7420341699981,53644.6526676 2025-06-02,11:07:09.000,153,11009731,12925,0,1748862428,12315.147080869989,369.7994036700038,53645.06490768 2025-06-02,11:07:10.000,153,11009715,12685,0,1748862429,12316.64927799999,370.68054492000374,53645.53304472 2025-06-02,11:07:11.000,153,11009737,12725,0,1748862430,12317.471107819998,371.3784087899985,53646.07105296 2025-06-02,11:07:12.000,153,11009753,12565,0,1748862431,12317.228600659997,371.45594921999873,53646.5741256 2025-06-02,11:07:13.000,153,11009725,13005,0,1748862432,12316.743586339995,371.5546370400043,53647.00732704001 2025-06-02,11:07:14.000,153,11009785,12805,0,1748862433,12316.48760655999,372.13971483000205,53647.4824512 2025-06-02,11:07:15.000,153,11009765,12805,0,1748862434,12316.66948692999,373.0772491200041,53647.74796176 2025-06-02,11:07:16.000,153,11009720,12765,0,1748862435,12316.170999989998,373.23937911000394,53648.05539504 2025-06-02,11:07:17.000,153,11009768,12765,0,1748862436,12315.167289799989,372.1679113499995,53648.24404728 2025-06-02,11:07:18.000,153,11009726,12605,0,1748862437,12313.05208845999,370.870871430001,53648.38378968 2025-06-02,11:07:19.000,153,11009704,12965,0,1748862438,12310.923414500001,369.2284241400048,53648.41173816 2025-06-02,11:07:20.000,153,11009722,12605,0,1748862439,12309.852341209997,367.61417336999875,53648.38378968 2025-06-02,11:07:21.000,153,11009693,12805,0,1748862440,12309.52226202,367.17007818000275,53648.355841200006 2025-06-02,11:07:22.000,153,11009709,12765,0,1748862441,12310.054430509997,368.0441703000033,53648.41173816 2025-06-02,11:07:23.000,153,11009731,12765,0,1748862442,12311.435374059998,369.4046523900033,53648.54449344001 2025-06-02,11:07:24.000,153,11009717,12805,0,1748862443,12312.445820560002,370.0954671299987,53648.80301688001 2025-06-02,11:07:25.000,153,11009739,12685,0,1748862444,12313.348486099996,369.7571088900004,53649.03359184 2025-06-02,11:07:26.000,153,11009729,12685,0,1748862445,12314.641857620001,368.93940981000196,53649.313076640006 2025-06-02,11:07:27.000,153,11009737,13125,0,1748862446,12316.541497039994,368.12171073000354,53649.676406880004 2025-06-02,11:07:28.000,153,11009715,12845,0,1748862447,12318.07063940999,367.9031877000016,53650.04672424 2025-06-02,11:07:29.000,153,11009733,12685,0,1748862448,12318.703852549988,367.1630290500034,53650.44499008 2025-06-02,11:07:30.000,153,11009758,12645,0,1748862449,12318.03022154999,364.9496022300009,53650.87819152 2025-06-02,11:07:31.000,153,11009731,12925,0,1748862450,12316.7166411,362.1440484900013,53651.14370208 2025-06-02,11:07:32.000,153,11009684,12645,0,1748862451,12316.130582129997,359.43718257,53651.33934144 2025-06-02,11:07:33.000,153,11009727,12565,0,1748862452,12316.494342869999,357.7312931100023,53651.50703232 2025-06-02,11:07:34.000,153,11009758,12845,0,1748862453,12317.107347079997,357.23080488000414,53651.57690352 2025-06-02,11:07:35.000,153,11009730,12885,0,1748862454,12318.023485239995,356.7303166499987,53651.75158152001 2025-06-02,11:07:36.000,153,11009721,13045,0,1748862455,12318.670170999998,356.1381897300016,53651.8144656 2025-06-02,11:07:37.000,153,11009724,12925,0,1748862456,12319.222548419995,354.9750832799982,53651.89132392 2025-06-02,11:07:38.000,153,11009722,13125,0,1748862457,12320.30709432999,354.26312115000474,53651.98215648 2025-06-02,11:07:39.000,153,11009705,12605,0,1748862458,12321.74866466999,354.2419737599994,53652.05202768 2025-06-02,11:07:40.000,153,11009711,12925,0,1748862459,12323.681985639989,353.7626329199993,53652.11491176001 2025-06-02,11:07:41.000,153,11009693,12925,0,1748862460,12326.538181079995,352.58542821000447,53652.25465416001 2025-06-02,11:07:42.000,153,11009747,12725,0,1748862461,12329.333749730002,351.22494612000446,53652.5131776 2025-06-02,11:07:43.000,153,11009717,13005,0,1748862462,12330.903309959998,350.30855922000046,53652.77170104 2025-06-02,11:07:44.000,153,11009739,12725,0,1748862463,12331.630831440001,349.0256175600007,53653.149005520005 2025-06-02,11:07:45.000,153,11009750,12685,0,1748862464,12332.41897970999,347.42546505000064,53653.484387280005 2025-06-02,11:07:46.000,153,11009718,12925,0,1748862465,12333.395744659989,345.69842820000486,53653.84073040001 2025-06-02,11:07:47.000,153,11009731,12805,0,1748862466,12333.75950539999,344.0841774299988,53654.14816368001 2025-06-02,11:07:48.000,153,11009733,12645,0,1748862467,12333.031983920002,343.0832009700025,53654.3997 2025-06-02,11:07:49.000,153,11009760,12965,0,1748862468,12332.60086007999,342.46992666000006,53654.55341664001 2025-06-02,11:07:50.000,153,11009758,12805,0,1748862469,12333.079138089997,341.4478028099984,53654.67918480001 2025-06-02,11:07:51.000,153,11009729,12645,0,1748862470,12333.53720716999,340.79928284999914,53654.83290144 2025-06-02,11:07:52.000,153,11009709,12885,0,1748862471,12334.183892929992,339.8053555200022,53655.0285408 2025-06-02,11:07:53.000,153,11009702,12605,0,1748862472,12335.780398399998,338.5576595099992,53655.280077120005 2025-06-02,11:07:54.000,153,11009694,12765,0,1748862473,12337.35669493999,337.2324230700033,53655.566549040006 2025-06-02,11:07:55.000,153,11009699,12605,0,1748862474,12337.733928299996,336.30193791000056,53655.81109824 2025-06-02,11:07:56.000,153,11009714,13005,0,1748862475,12338.61638490999,335.3432562300004,53656.069621680006 2025-06-02,11:07:57.000,153,11009756,12845,0,1748862476,12340.340880269992,334.84276800000225,53656.35609360001 2025-06-02,11:07:58.000,153,11009738,12845,0,1748862477,12341.607306550002,334.3775254200009,53656.72641096 2025-06-02,11:07:59.000,153,11009724,12765,0,1748862478,12342.28093755,333.58097373000055,53657.11768968001 2025-06-02,11:08:00.000,153,11009713,12805,0,1748862479,12343.203812019994,332.6716359600032,53657.460058560006 2025-06-02,11:08:01.000,153,11009711,12765,0,1748862480,12344.180576969993,331.6142664600047,53657.795440320006 2025-06-02,11:08:02.000,153,11009743,12965,0,1748862481,12344.106477560003,330.6203391300005,53658.012041040005 2025-06-02,11:08:03.000,153,11009688,12765,0,1748862482,12343.042140579993,330.1762439400045,53658.27056448001 2025-06-02,11:08:04.000,153,11009716,12725,0,1748862483,12342.15294765999,330.5991917400024,53658.417294000006 2025-06-02,11:08:05.000,153,11009685,12885,0,1748862484,12342.29441016999,330.72607607999817,53658.396332640004 2025-06-02,11:08:06.000,153,11009724,12725,0,1748862485,12343.803343610001,330.38066871000046,53658.45921672001 2025-06-02,11:08:07.000,153,11009661,12725,0,1748862486,12344.961988930001,329.4572326800044,53658.49415232 2025-06-02,11:08:08.000,153,11009720,12645,0,1748862487,12345.83770923,327.59626235999895,53658.64786896 2025-06-02,11:08:09.000,153,11009677,12845,0,1748862488,12347.11087181999,325.3052951100035,53658.82953408 2025-06-02,11:08:10.000,153,11009706,12805,0,1748862489,12348.47834275,323.2751456699989,53659.0461348 2025-06-02,11:08:11.000,153,11009704,12805,0,1748862490,12348.754531459992,321.9992531399985,53659.255748400006 2025-06-02,11:08:12.000,153,11009714,12805,0,1748862491,12348.47160643999,321.01942407000024,53659.29767112001 2025-06-02,11:08:13.000,153,11009700,12685,0,1748862492,12348.343616549995,319.84926849000476,53659.31164536 2025-06-02,11:08:14.000,153,11009699,12685,0,1748862493,12348.19541773,318.2420668499981,53659.27670976001 2025-06-02,11:08:15.000,153,11009724,12685,0,1748862494,12348.25604452,316.8463391100013,53659.19286432 2025-06-02,11:08:16.000,153,11009735,13005,0,1748862495,12348.303198689995,316.04978742000094,53659.15792872001 2025-06-02,11:08:17.000,153,11009700,12845,0,1748862496,12348.15499987,315.6832326599979,53659.03216056 2025-06-02,11:08:18.000,153,11009683,12765,0,1748862497,12347.184971229995,314.97831966000376,53658.89241816001 2025-06-02,11:08:19.000,153,11009712,12845,0,1748862498,12345.453739559998,313.99849058999826,53658.65485608001 2025-06-02,11:08:20.000,153,11009717,12765,0,1748862499,12343.54062752,313.3147249800022,53658.30550008 2025-06-02,11:08:21.000,153,11009748,12805,0,1748862500,12341.533207139997,313.60373930999776,53658.012041040005 2025-06-02,11:08:22.000,153,11009693,12885,0,1748862501,12340.414979679997,313.6460340900012,53657.71159488 2025-06-02,11:08:23.000,153,11009685,12845,0,1748862502,12340.165736210001,313.40636367000116,53657.390187360004 2025-06-02,11:08:24.000,153,11009720,12805,0,1748862503,12341.24354581,313.1737423800005,53657.13865104 2025-06-02,11:08:25.000,153,11009710,12765,0,1748862504,12342.408927439996,313.3640688899977,53656.9849344 2025-06-02,11:08:26.000,153,11009709,12525,0,1748862505,12342.813106039997,313.7447219099995,53656.768333680004 2025-06-02,11:08:27.000,153,11009733,13045,0,1748862506,12342.24051969,313.7306236500008,53656.62859128 2025-06-02,11:08:28.000,153,11009702,12605,0,1748862507,12341.816132159998,312.9693176100045,53656.384042080004 2025-06-02,11:08:29.000,153,11009712,12605,0,1748862508,12341.539943449992,311.86260420000326,53656.19538984 2025-06-02,11:08:30.000,153,11009709,12645,0,1748862509,12340.468870160003,311.2211333700034,53655.94385352001 2025-06-02,11:08:31.000,153,11009680,12645,0,1748862510,12339.047508750002,310.69949774999986,53655.64340736 2025-06-02,11:08:32.000,153,11009698,12965,0,1748862511,12337.895599739997,310.516220370002,53655.280077120005 2025-06-02,11:08:33.000,153,11009694,12805,0,1748862512,12337.54531162,310.3329429900041,53654.90277264 2025-06-02,11:08:34.000,153,11009722,12925,0,1748862513,12336.454029399996,310.8052347000048,53654.441622720005 2025-06-02,11:08:35.000,153,11009726,12685,0,1748862514,12335.073085849996,311.19293684999866,53653.9455372 2025-06-02,11:08:36.000,153,11009738,12605,0,1748862515,12333.74603278,311.2493298900008,53653.45643880001 2025-06-02,11:08:37.000,153,11009736,12885,0,1748862516,12332.196681479989,311.0731016400023,53652.91843056 2025-06-02,11:08:38.000,153,11009744,12765,0,1748862517,12331.085190329999,310.42458168000303,53652.31753824 2025-06-02,11:08:39.000,153,11009671,12845,0,1748862518,12331.32096117999,309.67032476999884,53651.807478480005 2025-06-02,11:08:40.000,153,11009684,12845,0,1748862519,12332.237099339989,309.9240934500049,53651.185624800004 2025-06-02,11:08:41.000,153,11009707,12805,0,1748862520,12332.782740449991,310.3258938600047,53650.48691280001 2025-06-02,11:08:42.000,153,11009711,12725,0,1748862521,12332.392034469995,311.4608037900034,53649.76723944001 2025-06-02,11:08:43.000,153,11009759,12725,0,1748862522,12331.947438009993,312.7789911,53648.94974640001 2025-06-02,11:08:44.000,153,11009724,12965,0,1748862523,12331.40179689999,313.5191497499982,53648.03443368 2025-06-02,11:08:45.000,153,11009701,12765,0,1748862524,12330.654066490002,313.80111495000165,53647.12610808001 2025-06-02,11:08:46.000,153,11009719,13085,0,1748862525,12330.18252478999,313.2512828100007,53646.28765368001 2025-06-02,11:08:47.000,153,11009713,12685,0,1748862526,12329.717719399989,312.6803032800017,53645.4212508 2025-06-02,11:08:48.000,153,11009682,12925,0,1748862527,12329.677301539989,311.3973616200019,53644.42209264001 2025-06-02,11:08:49.000,153,11009734,12805,0,1748862528,12328.96998899,309.78311085000314,53643.33908904 2025-06-02,11:08:50.000,153,11009732,12845,0,1748862529,12327.205075769998,308.034926610002,53642.28403392 2025-06-02,11:08:51.000,153,11009714,12725,0,1748862530,12324.96188453999,307.35821012999804,53641.37570832001 2025-06-02,11:08:52.000,153,11009699,12685,0,1748862531,12323.089190359991,306.22330019999936,53640.45340848 2025-06-02,11:08:53.000,153,11009716,12805,0,1748862532,12321.62741108999,304.7218355100049,53639.71976088 2025-06-02,11:08:54.000,153,11009716,12805,0,1748862533,12320.179104439994,303.6433186200011,53638.9232292 2025-06-02,11:08:55.000,153,11009701,12605,0,1748862534,12319.505473439996,301.73300439000013,53638.245478560006 2025-06-02,11:08:56.000,153,11009708,12605,0,1748862535,12319.633463329992,299.8015427700011,53637.791315760005 2025-06-02,11:08:57.000,153,11009695,12725,0,1748862536,12320.179104439994,297.1158242399979,53637.407024160006 2025-06-02,11:08:58.000,153,11009698,12685,0,1748862537,12320.280149089995,295.29714870000316,53637.25330752 2025-06-02,11:08:59.000,153,11009700,12685,0,1748862538,12320.037641929994,294.8319061200018,53636.93888712 2025-06-02,11:09:00.000,153,11009717,12645,0,1748862539,12319.31012044999,295.7482930199985,53636.57555688 2025-06-02,11:09:01.000,153,11009688,12725,0,1748862540,12318.649962069998,296.488451670004,53636.15632968001 2025-06-02,11:09:02.000,153,11009708,12445,0,1748862541,12318.259256090001,296.1148477800016,53635.75107672001 2025-06-02,11:09:03.000,153,11009697,12765,0,1748862542,12318.717325169993,295.4028856500008,53635.2899268 2025-06-02,11:09:04.000,153,11009739,12725,0,1748862543,12319.492000819992,295.03633088999777,53634.9056352 2025-06-02,11:09:05.000,153,11009700,12645,0,1748862544,12320.064587169989,294.1269931200004,53634.5912148 2025-06-02,11:09:06.000,153,11009756,12845,0,1748862545,12320.49571101,293.26699925999856,53634.33269136001 2025-06-02,11:09:07.000,153,11009727,12765,0,1748862546,12321.189550939998,293.3938836000016,53634.102116400005 2025-06-02,11:09:08.000,153,11009726,12765,0,1748862547,12321.47247596,294.05650181999954,53633.87154144 2025-06-02,11:09:09.000,153,11009726,12925,0,1748862548,12321.73519205,294.52879353000026,53633.48724984 2025-06-02,11:09:10.000,153,11009736,12885,0,1748862549,12321.74866466999,294.6345304799979,53633.17981656 2025-06-02,11:09:11.000,153,11009735,12565,0,1748862550,12321.61393847,294.3243687600043,53632.78155072001 2025-06-02,11:09:12.000,153,11009703,12605,0,1748862551,12321.176078319993,293.72519271000056,53632.26450384 2025-06-02,11:09:13.000,153,11009749,12805,0,1748862552,12320.39466636,293.29519578000327,53631.8313024 2025-06-02,11:09:14.000,153,11009750,12965,0,1748862553,12320.18584074999,292.632577559998,53631.23041008 2025-06-02,11:09:15.000,153,11009714,12645,0,1748862554,12320.819053890002,290.7504598500018,53630.6784276 2025-06-02,11:09:16.000,153,11009734,12765,0,1748862555,12321.62741108999,288.5017873800025,53630.04958680001 2025-06-02,11:09:17.000,153,11009753,12685,0,1748862556,12322.469449839999,286.6337679299977,53629.49760432001 2025-06-02,11:09:18.000,153,11009712,12685,0,1748862557,12323.291279659992,285.72443016000034,53628.88273776 2025-06-02,11:09:19.000,153,11009722,12805,0,1748862558,12323.567468369998,285.0900084599998,53628.36569088 2025-06-02,11:09:20.000,153,11009711,13005,0,1748862559,12323.143080839996,284.18067069000244,53627.84165688001 2025-06-02,11:09:21.000,153,11009731,12605,0,1748862560,12322.96793677999,283.4969050799991,53627.33159712 2025-06-02,11:09:22.000,153,11009692,13005,0,1748862561,12322.82647426999,283.16559597000014,53626.744679040006 2025-06-02,11:09:23.000,153,11009720,12765,0,1748862562,12322.294305779993,283.0739572800012,53626.15077384 2025-06-02,11:09:24.000,153,11009758,12605,0,1748862563,12321.60720215999,283.3982172600008,53625.52193304001 2025-06-02,11:09:25.000,153,11009705,12765,0,1748862564,12321.263650349989,284.18067069000244,53624.78828544 2025-06-02,11:09:26.000,153,11009707,12765,0,1748862565,12321.539839059995,284.67410979000124,53624.05463784001 2025-06-02,11:09:27.000,153,11009752,12605,0,1748862566,12322.132634339992,284.85738716999913,53623.3768872 2025-06-02,11:09:28.000,153,11009782,13045,0,1748862567,12322.76584747999,284.2370637300046,53622.68516232 2025-06-02,11:09:29.000,153,11009725,12605,0,1748862568,12323.769557669999,281.8403595300042,53622.098244240005 2025-06-02,11:09:30.000,153,11009714,12645,0,1748862569,12324.820422029989,279.60578532000363,53621.51132616 2025-06-02,11:09:31.000,153,11009751,12845,0,1748862570,12325.904967939998,279.45775359000254,53620.96633080001 2025-06-02,11:09:32.000,153,11009735,12805,0,1748862571,12327.124240049998,281.1706921799996,53620.51216800001 2025-06-02,11:09:33.000,153,11009728,12805,0,1748862572,12328.559074079989,284.7586993500008,53619.73659768 2025-06-02,11:09:34.000,153,11009752,13125,0,1748862573,12329.9871718,288.0294956700018,53618.98198872001 2025-06-02,11:09:35.000,153,11009742,13125,0,1748862574,12329.758137259989,289.7353851299995,53618.22039264 2025-06-02,11:09:36.000,153,11009773,12725,0,1748862575,12329.084506259991,289.3053882000022,53617.60552608 2025-06-02,11:09:37.000,153,11009710,12605,0,1748862576,12329.037352089996,288.0647413199986,53617.08847920001 2025-06-02,11:09:38.000,153,11009743,12765,0,1748862577,12329.131660430001,287.0073718200001,53616.70418760001 2025-06-02,11:09:39.000,153,11009751,12685,0,1748862578,12329.172078290001,286.7254066200039,53616.43867704001 2025-06-02,11:09:40.000,153,11009759,12565,0,1748862579,12329.684037849998,286.08393579000403,53616.25002480001 2025-06-02,11:09:41.000,153,11009741,12565,0,1748862580,12330.842683169998,286.0275427500019,53616.13823088 2025-06-02,11:09:42.000,153,11009759,12525,0,1748862581,12332.33814398999,286.71130835999793,53616.03342408001 2025-06-02,11:09:43.000,153,11009719,12965,0,1748862582,12334.311882820002,287.5501548300017,53615.87970744 2025-06-02,11:09:44.000,153,11009771,12965,0,1748862583,12337.060297299999,288.32555913000397,53615.64214536 2025-06-02,11:09:45.000,153,11009730,12765,0,1748862584,12340.118582039991,289.90456424999866,53615.54432568 2025-06-02,11:09:46.000,153,11009743,12725,0,1748862585,12342.543653640001,291.1734076499997,53615.55131280001 2025-06-02,11:09:47.000,153,11009731,12845,0,1748862586,12344.200785899993,291.617502840003,53615.558299920005 2025-06-02,11:09:48.000,153,11009755,12565,0,1748862587,12345.541311589994,292.0404506400009,53615.677080960006 2025-06-02,11:09:49.000,153,11009718,12685,0,1748862588,12347.474632559992,292.6819214700008,53615.725990800005 2025-06-02,11:09:50.000,153,11009742,12605,0,1748862589,12349.764977959996,295.79058780000196,53615.63515824 2025-06-02,11:09:51.000,153,11009746,12885,0,1748862590,12352.998406759994,299.0684332500023,53615.439518880004 2025-06-02,11:09:52.000,153,11009758,12605,0,1748862591,12355.969119469992,299.4067914900006,53615.3766348 2025-06-02,11:09:53.000,153,11009713,12725,0,1748862592,12357.82834103,296.9677925100041,53615.40458328 2025-06-02,11:09:54.000,153,11009749,12885,0,1748862593,12359.236229819995,293.8309296599982,53615.60022264001 2025-06-02,11:09:55.000,153,11009740,12845,0,1748862594,12359.397901259996,291.73028892,53615.93560440001 2025-06-02,11:09:56.000,153,11009744,12645,0,1748862595,12358.677116090003,291.3707832900036,53616.19412784 2025-06-02,11:09:57.000,153,11009734,12925,0,1748862596,12358.838787529989,294.07060007999826,53616.30592176 2025-06-02,11:09:58.000,153,11009720,12685,0,1748862597,12360.098477499989,296.6082868800004,53616.26399904 2025-06-02,11:09:59.000,153,11009780,12485,0,1748862598,12361.843181789991,296.58009036000294,53616.277973280005 2025-06-02,11:10:00.000,153,11009741,12805,0,1748862599,12363.244334269992,295.23370653000165,53616.396754320005 2025-06-02,11:10:01.000,153,11009703,13125,0,1748862600,12363.560940839998,294.5005970100028,53616.50156112 2025-06-02,11:10:02.000,153,11009685,12445,0,1748862601,12363.291488440002,294.2609265900028,53616.67623912001 2025-06-02,11:10:03.000,153,11009732,12605,0,1748862602,12362.644802679999,295.1561661000014,53616.8089944 2025-06-02,11:10:04.000,153,11009734,12565,0,1748862603,12362.954672939995,296.0655038699988,53616.83694288 2025-06-02,11:10:05.000,153,11009720,12725,0,1748862604,12364.133527189995,296.143044299999,53616.82296864001 2025-06-02,11:10:06.000,153,11009734,12805,0,1748862605,12365.292172509995,296.59418862000166,53616.99065952001 2025-06-02,11:10:07.000,153,11009731,12725,0,1748862606,12366.046639229993,296.19943734000117,53617.13738904001 2025-06-02,11:10:08.000,153,11009768,12685,0,1748862607,12366.63943450999,294.62748134999856,53617.402899600005 2025-06-02,11:10:09.000,153,11009708,12565,0,1748862608,12367.043613109992,292.9004445000028,53617.63347456001 2025-06-02,11:10:10.000,153,11009757,12645,0,1748862609,12367.56230898,291.75848544000473,53617.954882080005 2025-06-02,11:10:11.000,153,11009715,12645,0,1748862610,12368.316775699997,290.4825929100043,53618.19943128 2025-06-02,11:10:12.000,153,11009744,12565,0,1748862611,12369.367640060002,289.7847290400023,53618.45096760001 2025-06-02,11:10:13.000,153,11009715,12725,0,1748862612,12370.910255049988,289.227847770002,53618.73743952001 2025-06-02,11:10:14.000,153,11009691,12765,0,1748862613,12372.57412361999,289.1573564700011,53619.030898560006 2025-06-02,11:10:15.000,153,11009705,12645,0,1748862614,12373.483525469994,289.340633849999,53619.296409120005 2025-06-02,11:10:16.000,153,11009704,12765,0,1748862615,12373.335326649998,290.0737433699978,53619.35929320001 2025-06-02,11:10:17.000,153,11009674,12885,0,1748862616,12373.126501040002,291.3848815500023,53619.366280320006 2025-06-02,11:10:18.000,153,11009675,12685,0,1748862617,12373.261227239993,291.62455197000236,53619.35230608 2025-06-02,11:10:19.000,153,11009682,12765,0,1748862618,12373.95506716999,291.06767070000205,53619.296409120005 2025-06-02,11:10:20.000,153,11009681,12845,0,1748862619,12374.743215439994,290.2711190100017,53619.247499280005 2025-06-02,11:10:21.000,153,11009683,12725,0,1748862620,12376.21846733,289.8340729499978,53619.177628080004 2025-06-02,11:10:22.000,153,11009705,12925,0,1748862621,12378.017062099992,289.8975151199993,53619.07282128001 2025-06-02,11:10:23.000,153,11009669,12885,0,1748862622,12380.064900339996,289.9468590300021,53618.93307888001 2025-06-02,11:10:24.000,153,11009669,12725,0,1748862623,12382.53712611,290.1442346699987,53618.92609176 2025-06-02,11:10:25.000,153,11009668,12725,0,1748862624,12384.61190959,290.10193989000254,53618.95404024001 2025-06-02,11:10:26.000,153,11009651,12565,0,1748862625,12386.127579339991,289.2067003800039,53619.10775688 2025-06-02,11:10:27.000,153,11009675,12765,0,1748862626,12387.30643358999,289.12915995000367,53619.35230608 2025-06-02,11:10:28.000,153,11009726,12605,0,1748862627,12389.536152199995,290.08079250000446,53619.5689068 2025-06-02,11:10:29.000,153,11009709,12605,0,1748862628,12391.96122379999,291.18750590999844,53619.869352960006 2025-06-02,11:10:30.000,153,11009709,12605,0,1748862629,12394.29872336999,291.72323979000066,53620.16979912 2025-06-02,11:10:31.000,153,11009667,12685,0,1748862630,12396.191626480002,290.9971794000012,53620.470245280005 2025-06-02,11:10:32.000,153,11009668,12685,0,1748862631,12397.754450399989,289.95390816000145,53620.854536880004 2025-06-02,11:10:33.000,153,11009679,12725,0,1748862632,12399.12192133,289.467518190002,53621.189918640004 2025-06-02,11:10:34.000,153,11009660,12725,0,1748862633,12400.550019049995,288.5158856400012,53621.60914584 2025-06-02,11:10:35.000,153,11009680,12645,0,1748862634,12401.8635995,286.67606271000113,53622.0143988 2025-06-02,11:10:36.000,153,11009717,12525,0,1748862635,12402.98182696,286.14737795999827,53622.34978056 2025-06-02,11:10:37.000,153,11009708,12645,0,1748862636,12403.493786519997,286.5985222800009,53622.699136560004 2025-06-02,11:10:38.000,153,11009697,12965,0,1748862637,12403.837338329999,286.92278226000053,53622.95067288 2025-06-02,11:10:39.000,153,11009650,12805,0,1748862638,12405.043137819994,287.4514670100034,53623.223170560006 2025-06-02,11:10:40.000,153,11009654,12725,0,1748862639,12406.51165339999,288.1281834900001,53623.53060384001 2025-06-02,11:10:41.000,153,11009702,12685,0,1748862640,12407.407582629989,288.2903134799999,53623.81008864 2025-06-02,11:10:42.000,153,11009707,13045,0,1748862641,12407.85217908999,288.5017873800025,53624.08258632001 2025-06-02,11:10:43.000,153,11009654,12645,0,1748862642,12408.532546399998,287.1060596399984,53624.31316128 2025-06-02,11:10:44.000,153,11009666,12885,0,1748862643,12409.475629799992,285.85131450000335,53624.52277488 2025-06-02,11:10:45.000,153,11009667,12765,0,1748862644,12409.960644119994,285.03361541999766,53624.76732408 2025-06-02,11:10:46.000,153,11009713,12605,0,1748862645,12410.20988758999,284.37804632999905,53624.99091192001 2025-06-02,11:10:47.000,153,11009680,12805,0,1748862646,12410.25030544999,284.80099413000426,53625.15161568 2025-06-02,11:10:48.000,153,11009722,12965,0,1748862647,12410.667956669997,286.33065534000343,53625.2983452 2025-06-02,11:10:49.000,153,11009701,12845,0,1748862648,12412.250989519998,288.07179044999793,53625.41712624 2025-06-02,11:10:50.000,153,11009685,12645,0,1748862649,12414.447026579997,288.93883343999914,53625.59180424001 2025-06-02,11:10:51.000,153,11009676,12685,0,1748862650,12416.804735079997,288.3185100000046,53625.836353440005 2025-06-02,11:10:52.000,153,11009717,12685,0,1748862651,12418.839100699995,287.4514670100034,53626.16474808001 2025-06-02,11:10:53.000,153,11009706,12685,0,1748862652,12420.314352590001,287.64884265,53626.49314272 2025-06-02,11:10:54.000,153,11009668,12925,0,1748862653,12421.843494959998,288.8330964900015,53626.76564040001 2025-06-02,11:10:55.000,153,11009639,12725,0,1748862654,12423.864387959991,289.6296481800018,53627.03115096001 2025-06-02,11:10:56.000,153,11009726,12685,0,1748862655,12426.14799705,290.24997162000363,53627.32461 2025-06-02,11:10:57.000,153,11009686,12965,0,1748862656,12428.674113299996,290.6024281200007,53627.611081920004 2025-06-02,11:10:58.000,153,11009708,12605,0,1748862657,12430.560280099999,290.3980033500047,53627.91152808001 2025-06-02,11:10:59.000,153,11009712,12965,0,1748862658,12432.008586749995,290.3416103100026,53628.32376816001 2025-06-02,11:11:00.000,153,11009705,12845,0,1748862659,12432.864098119993,292.2589736700029,53628.687098400005 2025-06-02,11:11:01.000,153,11009728,12685,0,1748862660,12433.719609489992,294.51469527000154,53629.0364544 2025-06-02,11:11:02.000,153,11009651,12805,0,1748862661,12434.64248396,295.12092045000463,53629.32292632 2025-06-02,11:11:03.000,153,11009680,12725,0,1748862662,12434.831100639996,294.7896113399984,53629.72817928 2025-06-02,11:11:04.000,153,11009663,12605,0,1748862663,12434.265250599994,294.1128948600017,53630.11247088 2025-06-02,11:11:05.000,153,11009713,12765,0,1748862664,12434.063161299993,293.23175361000176,53630.40592992001 2025-06-02,11:11:06.000,153,11009718,12845,0,1748862665,12434.76373754,292.5550371299978,53630.650479120006 2025-06-02,11:11:07.000,153,11009688,12685,0,1748862666,12436.070581679996,292.5056932200023,53631.04874496 2025-06-02,11:11:08.000,153,11009721,12605,0,1748862667,12437.14165497,292.51274235000164,53631.467972160004 2025-06-02,11:11:09.000,153,11009705,12925,0,1748862668,12437.862440139994,293.7181435800012,53631.873225120005 2025-06-02,11:11:10.000,153,11009682,12685,0,1748862669,12438.435026489991,294.88829916000395,53632.26450384 2025-06-02,11:11:11.000,153,11009695,12605,0,1748862670,12438.859414019993,295.0151834999997,53632.50905304 2025-06-02,11:11:12.000,153,11009726,12885,0,1748862671,12439.957432549993,294.6556778700033,53632.774563599996 2025-06-02,11:11:13.000,153,11009673,12885,0,1748862672,12441.6751916,293.54191533000267,53633.144880960004 2025-06-02,11:11:14.000,153,11009715,12885,0,1748862673,12442.941617879995,291.9981558600048,53633.53615968 2025-06-02,11:11:15.000,153,11009717,12885,0,1748862674,12443.493995299992,289.6155499200031,53634.03923232 2025-06-02,11:11:16.000,153,11009711,12725,0,1748862675,12443.06960776999,286.88753661000374,53634.56326632 2025-06-02,11:11:17.000,153,11009708,12685,0,1748862676,12441.97158923999,285.5059071299984,53635.00345488001 2025-06-02,11:11:18.000,153,11009735,12885,0,1748862677,12441.459629679994,286.4998344600026,53635.47159192 2025-06-02,11:11:19.000,153,11009694,12965,0,1748862678,12441.169968349997,289.4040760200005,53635.91178048 2025-06-02,11:11:20.000,153,11009694,12965,0,1748862679,12440.65127247999,291.4835693700006,53636.3379948 2025-06-02,11:11:21.000,153,11009679,12605,0,1748862680,12439.822706350002,292.13913845999923,53636.75722200001 2025-06-02,11:11:22.000,153,11009711,12845,0,1748862681,12438.771841989997,291.2227515600025,53637.09959088 2025-06-02,11:11:23.000,153,11009720,12805,0,1748862682,12436.97998353,289.8763677300012,53637.34414008 2025-06-02,11:11:24.000,153,11009684,12685,0,1748862683,12435.275697099998,289.08686517000024,53637.504843840004 2025-06-02,11:11:25.000,153,11009680,12525,0,1748862684,12434.44039466,288.41014869000355,53637.65157336 2025-06-02,11:11:26.000,153,11009697,12725,0,1748862685,12434.110315469989,287.9449061100022,53637.75638016 2025-06-02,11:11:27.000,153,11009740,12445,0,1748862686,12433.450157089996,287.536056570003,53637.85419984001 2025-06-02,11:11:28.000,153,11009711,12525,0,1748862687,12431.799761139999,287.04966660000355,53637.910096800006 2025-06-02,11:11:29.000,153,11009685,12525,0,1748862688,12429.179336549998,286.5491783699981,53637.85419984001 2025-06-02,11:11:30.000,153,11009695,12605,0,1748862689,12426.707110779993,286.39409750999766,53637.70747032 2025-06-02,11:11:31.000,153,11009711,12605,0,1748862690,12425.070187450001,288.00129915000434,53637.49785672001 2025-06-02,11:11:32.000,153,11009652,12605,0,1748862691,12424.62559099,291.2086533000038,53637.18343632001 2025-06-02,11:11:33.000,153,11009717,12685,0,1748862692,12425.326167229992,294.3948600599979,53636.94587424001 2025-06-02,11:11:34.000,153,11009724,12805,0,1748862693,12426.821628049998,295.7835386700026,53636.736260640006 2025-06-02,11:11:35.000,153,11009691,12725,0,1748862694,12429.098500829998,296.0091108300039,53636.6524152 2025-06-02,11:11:36.000,153,11009761,12965,0,1748862695,12431.00487656,295.92452127000433,53636.715299280004 2025-06-02,11:11:37.000,153,11009735,12685,0,1748862696,12432.129840329995,294.54994091999833,53636.84106744 2025-06-02,11:11:38.000,153,11009718,12885,0,1748862697,12433.059451109999,292.8440514600006,53636.94587424001 2025-06-02,11:11:39.000,153,11009703,12845,0,1748862698,12433.54446543,290.5530842099979,53637.0367068 2025-06-02,11:11:40.000,153,11009781,12925,0,1748862699,12432.513809999997,288.88948953000363,53637.21138480001 2025-06-02,11:11:41.000,153,11009733,12845,0,1748862700,12431.011612869996,288.5229347700006,53637.27426888 2025-06-02,11:11:42.000,153,11009720,12805,0,1748862701,12429.132182380003,288.1775274000029,53637.190423440006 2025-06-02,11:11:43.000,153,11009701,12725,0,1748862702,12427.589567390001,286.8240944400022,53636.97382272001 2025-06-02,11:11:44.000,153,11009711,12845,0,1748862703,12426.983299489999,286.4716379399979,53636.86901592 2025-06-02,11:11:45.000,153,11009724,12685,0,1748862704,12427.14497093,287.980151759999,53636.666389440004 2025-06-02,11:11:46.000,153,11009724,12645,0,1748862705,12427.46831381,291.44127459000447,53636.4777372 2025-06-02,11:11:47.000,153,11009706,12885,0,1748862706,12428.269934699994,294.69092352000007,53636.26113648 2025-06-02,11:11:48.000,153,11009717,12845,0,1748862707,12429.52288836,296.819760780003,53636.05851000001 2025-06-02,11:11:49.000,153,11009710,12965,0,1748862708,12430.263882459993,298.05335852999997,53635.98165168 2025-06-02,11:11:50.000,153,11009697,12525,0,1748862709,12429.81928599999,298.7089276199986,53635.827935040004 2025-06-02,11:11:51.000,153,11009687,12965,0,1748862710,12429.246699649993,299.32220193000103,53635.75107672001 2025-06-02,11:11:52.000,153,11009710,12685,0,1748862711,12428.795366879996,299.2799071500049,53635.68819264 2025-06-02,11:11:53.000,153,11009719,12965,0,1748862712,12428.936829389997,299.3715458400038,53635.709154000004 2025-06-02,11:11:54.000,153,11009741,13005,0,1748862713,12429.199545479998,300.7320279300038,53635.76505096 2025-06-02,11:11:55.000,153,11009734,12765,0,1748862714,12429.111973450003,303.2344690800019,53635.80697368 2025-06-02,11:11:56.000,153,11009696,12805,0,1748862715,12428.128472189994,305.55363285000203,53635.7440896 2025-06-02,11:11:57.000,153,11009706,12925,0,1748862716,12426.552175650002,307.16083449000143,53635.75107672001 2025-06-02,11:11:58.000,153,11009682,12845,0,1748862717,12425.743818449999,309.15573828000197,53635.77203808001 2025-06-02,11:11:59.000,153,11009732,12645,0,1748862718,12425.218386269997,311.40441075000126,53635.779025200005 2025-06-02,11:12:00.000,153,11009693,12765,0,1748862719,12424.74684457,314.0055397200049,53635.93972896001 2025-06-02,11:12:01.000,153,11009707,12565,0,1748862720,12424.854625529995,317.3820729900035,53636.212226640004 2025-06-02,11:12:02.000,153,11009685,12725,0,1748862721,12424.403292759998,320.92073625000194,53636.449788720005 2025-06-02,11:12:03.000,153,11009700,12925,0,1748862722,12423.285065299999,323.18350697999995,53636.736260640006 2025-06-02,11:12:04.000,153,11009692,12765,0,1748862723,12422.26788249,324.3748099500008,53637.04369392001 2025-06-02,11:12:05.000,153,11009723,12805,0,1748862724,12421.634669350002,325.92561854999803,53637.29523024 2025-06-02,11:12:06.000,153,11009741,12765,0,1748862725,12420.273934730001,326.34856635000324,53637.49785672001 2025-06-02,11:12:07.000,153,11009733,12725,0,1748862726,12418.387767929999,324.7131681899991,53637.58868928 2025-06-02,11:12:08.000,153,11009743,12685,0,1748862727,12415.935751089994,322.5138396300026,53637.59567640001 2025-06-02,11:12:09.000,153,11009701,12645,0,1748862728,12413.005456239996,321.11811188999854,53637.47689536001 2025-06-02,11:12:10.000,153,11009742,12805,0,1748862729,12409.670982789998,320.3004128100001,53637.3161916 2025-06-02,11:12:11.000,153,11009674,12525,0,1748862730,12406.929304619996,320.244019769998,53637.15548784 2025-06-02,11:12:12.000,153,11009712,12685,0,1748862731,12405.662878340001,319.8422193599981,53636.9668356 2025-06-02,11:12:13.000,153,11009724,12565,0,1748862732,12406.013166459998,319.11615896999865,53636.94587424001 2025-06-02,11:12:14.000,153,11009708,12725,0,1748862733,12406.73395162999,318.52403205000155,53636.99478408001 2025-06-02,11:12:15.000,153,11009704,13045,0,1748862734,12407.293065359998,318.1856738100032,53637.169462080004 2025-06-02,11:12:16.000,153,11009736,12765,0,1748862735,12407.522099899994,317.8332173099989,53637.32317872 2025-06-02,11:12:17.000,153,11009722,12965,0,1748862736,12407.448000489989,317.1705990900009,53637.68650896001 2025-06-02,11:12:18.000,153,11009700,12605,0,1748862737,12407.501890969994,316.0779839399984,53638.028877840006 2025-06-02,11:12:19.000,153,11009710,12965,0,1748862738,12407.488418349989,315.19684268999845,53638.5389376 2025-06-02,11:12:20.000,153,11009688,12645,0,1748862739,12406.861941520001,314.40734013000474,53639.02803600001 2025-06-02,11:12:21.000,153,11009750,12525,0,1748862740,12405.662878340001,314.61881403000007,53639.58001848001 2025-06-02,11:12:22.000,153,11009754,12765,0,1748862741,12404.612013979997,314.90077923000354,53640.10405248 2025-06-02,11:12:23.000,153,11009704,12885,0,1748862742,12404.268462169995,313.91390102999867,53640.64904784 2025-06-02,11:12:24.000,153,11009743,12645,0,1748862743,12405.23175449999,312.2996502599999,53641.263914400006 2025-06-02,11:12:25.000,153,11009684,12605,0,1748862744,12406.666588529995,312.1516185299988,53641.83685824001 2025-06-02,11:12:26.000,153,11009731,12605,0,1748862745,12407.306537979988,312.93407196000044,53642.486660400005 2025-06-02,11:12:27.000,153,11009707,12965,0,1748862746,12407.845442779995,314.20996449000086,53643.12947544001 2025-06-02,11:12:28.000,153,11009704,12925,0,1748862747,12408.498864849993,315.19684268999845,53643.93299424 2025-06-02,11:12:29.000,153,11009700,12805,0,1748862748,12409.246595259996,315.5422500600034,53644.785422880006 2025-06-02,11:12:30.000,153,11009742,12765,0,1748862749,12409.798972679993,316.00044350999815,53645.75663256 2025-06-02,11:12:31.000,153,11009727,12765,0,1748862750,12409.623828620002,316.37404740000056,53646.68591952 2025-06-02,11:12:32.000,153,11009769,12725,0,1748862751,12408.242885070002,316.1202787200018,53647.57328376 2025-06-02,11:12:33.000,153,11009777,12685,0,1748862752,12406.848468899996,315.85241178000433,53648.34186696 2025-06-02,11:12:34.000,153,11009745,12525,0,1748862753,12406.046848010003,316.8392899800019,53649.04756608001 2025-06-02,11:12:35.000,153,11009740,12885,0,1748862754,12405.986221220002,320.27926542000205,53649.8231364 2025-06-02,11:12:36.000,153,11009711,13125,0,1748862755,12406.61269804999,323.1412122000038,53650.64062944 2025-06-02,11:12:37.000,153,11009746,12805,0,1748862756,12407.400846319993,323.881370850002,53651.46510960001 2025-06-02,11:12:38.000,153,11009745,12605,0,1748862757,12408.512337469998,323.57825826000044,53652.24067992 2025-06-02,11:12:39.000,153,11009709,12805,0,1748862758,12410.445658439996,322.93678743000055,53653.02323736001 2025-06-02,11:12:40.000,153,11009760,12765,0,1748862759,12412.284671069989,322.03449879000254,53653.77784632 2025-06-02,11:12:41.000,153,11009695,12685,0,1748862760,12413.62519675999,320.4554936700006,53654.658223440005 2025-06-02,11:12:42.000,153,11009753,12685,0,1748862761,12415.309274259991,320.39205149999907,53655.62943312 2025-06-02,11:12:43.000,153,11009715,12645,0,1748862762,12417.67371907,321.858270540004,53656.719423840004 2025-06-02,11:12:44.000,153,11009714,12765,0,1748862763,12420.718531189988,323.3879317500032,53657.94915696 2025-06-02,11:12:45.000,153,11009723,12685,0,1748862764,12424.248357629993,324.2549747400044,53659.19286432 2025-06-02,11:12:46.000,153,11009742,12565,0,1748862765,12427.454841189996,325.2277546800033,53660.68112088 2025-06-02,11:12:47.000,153,11009720,12805,0,1748862766,12429.852967549996,326.2075837500015,53662.16937744 2025-06-02,11:12:48.000,153,11009701,12685,0,1748862767,12431.685243869993,327.6526554000011,53663.63667264001 2025-06-02,11:12:49.000,153,11009700,12885,0,1748862768,12433.3221672,330.1973913300026,53665.341529920006 2025-06-02,11:12:50.000,153,11009671,12725,0,1748862769,12435.349796509989,332.9676994199981,53666.98350312 2025-06-02,11:12:51.000,153,11009692,13045,0,1748862770,12436.488232899988,334.87801364999905,53668.54163088 2025-06-02,11:12:52.000,153,11009717,12805,0,1748862771,12436.205307880002,336.217348350001,53670.036874560006 2025-06-02,11:12:53.000,153,11009671,12605,0,1748862772,12435.53841319,337.8809430300025,53671.46224704 2025-06-02,11:12:54.000,153,11009707,12965,0,1748862773,12435.767447729995,339.0792951300027,53672.88063240001 2025-06-02,11:12:55.000,153,11009700,12565,0,1748862774,12438.2396735,339.1427373000042,53674.31997912001 2025-06-02,11:12:56.000,153,11009689,12645,0,1748862775,12441.722345769995,338.8537229700014,53675.836184160005 2025-06-02,11:12:57.000,153,11009727,12605,0,1748862776,12444.821048370002,338.5435612500005,53677.49911872 2025-06-02,11:12:58.000,153,11009703,12805,0,1748862777,12447.569462849999,338.73388775999774,53679.08519496 2025-06-02,11:12:59.000,153,11009682,12965,0,1748862778,12450.16967851,338.938312530001,53680.629348480004 2025-06-02,11:13:00.000,153,11009703,12765,0,1748862779,12453.019137639996,338.8184773200046,53682.32023152001 2025-06-02,11:13:01.000,153,11009700,12885,0,1748862780,12456.38055632999,339.0017547000025,53684.00412744001 2025-06-02,11:13:02.000,153,11009676,12845,0,1748862781,12459.930591699995,339.76306073999876,53685.827765760005 2025-06-02,11:13:03.000,153,11009703,12765,0,1748862782,12463.69618898999,340.5243667800023,53687.553584400004 2025-06-02,11:13:04.000,153,11009722,12485,0,1748862783,12467.33379638999,341.33501673000137,53689.36324848 2025-06-02,11:13:05.000,153,11009727,12965,0,1748862784,12470.014847769991,341.8355049599995,53691.10304136 2025-06-02,11:13:06.000,153,11009667,13005,0,1748862785,12472.25130268999,342.1668140699985,53692.93366680001 2025-06-02,11:13:07.000,153,11009694,12845,0,1748862786,12474.811100489991,343.02680793000036,53694.77127936 2025-06-02,11:13:08.000,153,11009695,12685,0,1748862787,12477.599932830002,343.5977874599994,53696.62985328001 2025-06-02,11:13:09.000,153,11009728,12965,0,1748862788,12480.846834249991,343.68237701999897,53698.5582984 2025-06-02,11:13:10.000,153,11009705,12925,0,1748862789,12484.538332129996,343.7881139700039,53700.563601840004 2025-06-02,11:13:11.000,153,11009731,12845,0,1748862790,12487.017294209996,344.27450394000334,53702.56890528001 2025-06-02,11:13:12.000,153,11009689,12725,0,1748862791,12488.539700269997,345.50810169000033,53704.4274792 2025-06-02,11:13:13.000,153,11009724,12885,0,1748862792,12489.900434889998,346.0085899199985,53706.09041376001 2025-06-02,11:13:14.000,153,11009671,12765,0,1748862793,12491.099498069998,346.55137293000007,53707.62059304001 2025-06-02,11:13:15.000,153,11009674,12805,0,1748862794,12492.406342209993,347.74972503000026,53709.136798080006 2025-06-02,11:13:16.000,153,11009678,12885,0,1748862795,12493.969166129995,348.6590628000049,53710.54819632001 2025-06-02,11:13:17.000,153,11009696,12605,0,1748862796,12496.17193949999,349.01151930000196,53711.86177488001 2025-06-02,11:13:18.000,153,11009681,12885,0,1748862797,12498.145678330002,349.6177444799978,53713.140417840004 2025-06-02,11:13:19.000,153,11009689,12645,0,1748862798,12499.843228449994,350.611671810002,53714.45399640001 2025-06-02,11:13:20.000,153,11009735,12645,0,1748862799,12501.870857759997,351.069865260004,53715.69071664 2025-06-02,11:13:21.000,153,11009707,12525,0,1748862800,12504.161203160002,350.5270822500024,53716.96237248 2025-06-02,11:13:22.000,153,11009704,12925,0,1748862801,12506.431339629991,349.8080709900023,53718.19210560001 2025-06-02,11:13:23.000,153,11009714,12645,0,1748862802,12508.47244156,349.2088949399986,53719.33100616 2025-06-02,11:13:24.000,153,11009701,12805,0,1748862803,12510.634797069994,348.8070945299987,53720.55375216 2025-06-02,11:13:25.000,153,11009719,12805,0,1748862804,12512.43339184,348.3629993400027,53721.7206012 2025-06-02,11:13:26.000,153,11009717,12445,0,1748862805,12513.901907419997,347.5664476500024,53722.92238584 2025-06-02,11:13:27.000,153,11009687,12685,0,1748862806,12514.865199749991,347.21399114999804,53723.9564796 2025-06-02,11:13:28.000,153,11009759,12925,0,1748862807,12515.451258719993,347.4184159200013,53724.94166352001 2025-06-02,11:13:29.000,153,11009701,12525,0,1748862808,12516.057526619996,348.2008693500029,53725.97575728001 2025-06-02,11:13:30.000,153,11009738,12685,0,1748862809,12516.832202269994,349.7939727300036,53726.88408288001 2025-06-02,11:13:31.000,153,11009694,12965,0,1748862810,12517.755076740003,351.2178969899978,53727.86926680001 2025-06-02,11:13:32.000,153,11009706,12765,0,1748862811,12518.597115489996,352.0708417200003,53728.80554088001 2025-06-02,11:13:33.000,153,11009683,12805,0,1748862812,12518.677951209997,353.17755513000156,53729.67893088 2025-06-02,11:13:34.000,153,11009748,12685,0,1748862813,12518.36134463999,354.1714824599985,53730.44751408 2025-06-02,11:13:35.000,153,11009687,12725,0,1748862814,12517.896539249989,355.13016413999867,53731.1881488 2025-06-02,11:13:36.000,153,11009760,12685,0,1748862815,12516.90630168,355.6447506300028,53731.82397672001 2025-06-02,11:13:37.000,153,11009750,13045,0,1748862816,12515.96321827999,356.0747475600001,53732.354997840004 2025-06-02,11:13:38.000,153,11009679,12965,0,1748862817,12516.461705219997,356.0958949499982,53732.87204472001 2025-06-02,11:13:39.000,153,11009718,12965,0,1748862818,12517.977374969989,356.3355653699982,53733.382104480006 2025-06-02,11:13:40.000,153,11009721,12845,0,1748862819,12519.095602429989,357.618507029998,53733.97600968001 2025-06-02,11:13:41.000,153,11009665,13005,0,1748862820,12519.701870329991,358.993087380004,53734.49305656 2025-06-02,11:13:42.000,153,11009686,13045,0,1748862821,12520.61800848999,359.3173473600036,53734.97516784 2025-06-02,11:13:43.000,153,11009696,12805,0,1748862822,12522.281877059992,358.8803012999997,53735.50618896 2025-06-02,11:13:44.000,153,11009726,12765,0,1748862823,12524.720421279992,357.93571787999826,53735.98830024001 2025-06-02,11:13:45.000,153,11009720,12765,0,1748862824,12527.111811329996,356.95588881000003,53736.52630848 2025-06-02,11:13:46.000,153,11009720,12605,0,1748862825,12528.371501299996,355.05262370999844,53737.04335536001 2025-06-02,11:13:47.000,153,11009734,12725,0,1748862826,12529.20006743,352.83214776000386,53737.61629920001 2025-06-02,11:13:48.000,153,11009730,12765,0,1748862827,12531.200751499993,351.06281613000465,53738.23116576 2025-06-02,11:13:49.000,153,11009732,13045,0,1748862828,12534.353344579991,349.3498775400003,53738.98577472001 2025-06-02,11:13:50.000,153,11009720,12725,0,1748862829,12538.065051389996,348.24316412999906,53739.89410032001 2025-06-02,11:13:51.000,153,11009753,13005,0,1748862830,12540.638321810002,347.60874242999853,53740.83736152 2025-06-02,11:13:52.000,153,11009735,12965,0,1748862831,12541.61508676,346.7064537900005,53741.76664848001 2025-06-02,11:13:53.000,153,11009692,12525,0,1748862832,12541.59487783,345.1979399699994,53742.57715440001 2025-06-02,11:13:54.000,153,11009741,12605,0,1748862833,12540.901037899988,343.60483658999874,53743.18503384 2025-06-02,11:13:55.000,153,11009677,12965,0,1748862834,12539.641347930003,342.1033719000043,53743.660158000006 2025-06-02,11:13:56.000,153,11009729,12845,0,1748862835,12538.529856779998,340.48912112999824,53744.03047536 2025-06-02,11:13:57.000,153,11009733,12965,0,1748862836,12538.112205559992,338.7268386299984,53744.25406320001 2025-06-02,11:13:58.000,153,11009695,12605,0,1748862837,12537.903379949996,337.37340566999774,53744.47066392001 2025-06-02,11:13:59.000,153,11009711,12765,0,1748862838,12538.240195450002,336.6191487600008,53744.70123888 2025-06-02,11:14:00.000,153,11009710,12805,0,1748862839,12539.02834371999,335.74505664000026,53744.82001992 2025-06-02,11:14:01.000,153,11009769,12885,0,1748862840,12539.580721140002,334.3916236799996,53744.92482672001 2025-06-02,11:14:02.000,153,11009742,12885,0,1748862841,12539.98489973999,332.9183555100026,53745.050594880006 2025-06-02,11:14:03.000,153,11009783,12605,0,1748862842,12540.826938489998,332.00901773999794,53745.15540168 2025-06-02,11:14:04.000,153,11009772,12965,0,1748862843,12541.36584328999,331.4380382099989,53745.33007968001 2025-06-02,11:14:05.000,153,11009741,13005,0,1748862844,12541.46688793999,330.5991917400024,53745.41392512 2025-06-02,11:14:06.000,153,11009706,12925,0,1748862845,12541.298480189995,329.4078887700016,53745.39995088 2025-06-02,11:14:07.000,153,11009725,13125,0,1748862846,12541.27153495,328.3716666600012,53745.40693800001 2025-06-02,11:14:08.000,153,11009714,13005,0,1748862847,12541.830648679992,327.6385571400024,53745.46982208 2025-06-02,11:14:09.000,153,11009749,12765,0,1748862848,12542.72657790999,326.82085806000396,53745.52571904001 2025-06-02,11:14:10.000,153,11009719,12965,0,1748862849,12543.62924345,326.49659808000433,53745.6864228 2025-06-02,11:14:11.000,153,11009730,12645,0,1748862850,12544.060367289996,326.5811876400039,53745.70738416 2025-06-02,11:14:12.000,153,11009745,12885,0,1748862851,12544.808097699999,327.1098723899995,53745.73533264 2025-06-02,11:14:13.000,153,11009780,12965,0,1748862852,12545.27290309,328.0403575500022,53745.78424248 2025-06-02,11:14:14.000,153,11009715,12885,0,1748862853,12545.2122763,329.2246113900037,53745.73533264 2025-06-02,11:14:15.000,153,11009753,12845,0,1748862854,12545.037132239995,329.6052644099982,53745.581616 2025-06-02,11:14:16.000,153,11009764,12765,0,1748862855,12544.666635189998,328.95674444999895,53745.37898952001 2025-06-02,11:14:17.000,153,11009735,12685,0,1748862856,12544.120994079996,327.92052233999857,53745.148414560004 2025-06-02,11:14:18.000,153,11009734,12925,0,1748862857,12543.81112382,326.8913493600048,53744.79207144 2025-06-02,11:14:19.000,153,11009768,12645,0,1748862858,12543.595561899994,325.9608642000021,53744.47066392001 2025-06-02,11:14:20.000,153,11009744,12725,0,1748862859,12542.928667209992,325.0938212100009,53744.023488240004 2025-06-02,11:14:21.000,153,11009757,12805,0,1748862860,12541.776758200001,324.28317126000184,53743.68111936001 2025-06-02,11:14:22.000,153,11009718,12805,0,1748862861,12540.672003359992,323.2258017600034,53743.254905040005 2025-06-02,11:14:23.000,153,11009719,12725,0,1748862862,12539.776074129994,321.9287618400049,53742.90554904 2025-06-02,11:14:24.000,153,11009754,12765,0,1748862863,12539.803019369989,320.4695919299993,53742.52125744 2025-06-02,11:14:25.000,153,11009684,12605,0,1748862864,12540.550749779992,318.4182951000039,53742.16491432 2025-06-02,11:14:26.000,153,11009751,12805,0,1748862865,12541.59487783,316.7969951999985,53741.864468160005 2025-06-02,11:14:27.000,153,11009779,12885,0,1748862866,12542.194409419993,315.09815487000014,53741.55004776001 2025-06-02,11:14:28.000,153,11009759,12685,0,1748862867,12541.871066539992,313.03275977999874,53741.37536976 2025-06-02,11:14:29.000,153,11009734,12765,0,1748862868,12540.510331919992,310.7629399200014,53741.039988 2025-06-02,11:14:30.000,153,11009776,12725,0,1748862869,12538.68479190999,308.3168918099982,53740.641722160006 2025-06-02,11:14:31.000,153,11009761,12645,0,1748862870,12537.61371862,306.0047771700047,53740.2015336 2025-06-02,11:14:32.000,153,11009711,12925,0,1748862871,12536.906406069997,304.2142981500001,53739.75435792001 2025-06-02,11:14:33.000,153,11009766,12685,0,1748862872,12536.091312559998,302.74807911000244,53739.29320800001 2025-06-02,11:14:34.000,153,11009752,12605,0,1748862873,12535.303164289995,301.45103919000394,53738.91590352001 2025-06-02,11:14:35.000,153,11009780,12565,0,1748862874,12534.33987196,300.4853083800044,53738.419818 2025-06-02,11:14:36.000,153,11009744,12965,0,1748862875,12533.88853918999,299.5900688699985,53737.98661656 2025-06-02,11:14:37.000,153,11009724,12805,0,1748862876,12534.01652908,298.4058150300043,53737.6512348 2025-06-02,11:14:38.000,153,11009754,12605,0,1748862877,12534.629533289997,297.33434726999985,53737.406685600006 2025-06-02,11:14:39.000,153,11009764,12685,0,1748862878,12535.45809942,296.55189383999823,53737.3018788 2025-06-02,11:14:40.000,153,11009759,12805,0,1748862879,12536.56959056999,296.030258220002,53737.238994720006 2025-06-02,11:14:41.000,153,11009708,12925,0,1748862880,12537.142176920002,295.00813437000033,53737.238994720006 2025-06-02,11:14:42.000,153,11009717,12805,0,1748862881,12537.66760909999,293.4079818600003,53737.20405912 2025-06-02,11:14:43.000,153,11009713,12605,0,1748862882,12539.00813478999,291.9981558600048,53737.238994720006 2025-06-02,11:14:44.000,153,11009722,12805,0,1748862883,12540.577695020002,291.06767070000205,53737.25995608001 2025-06-02,11:14:45.000,153,11009753,13005,0,1748862884,12542.214618349994,290.13718553999934,53737.42065984 2025-06-02,11:14:46.000,153,11009778,12845,0,1748862885,12544.484754819998,289.36178124000435,53737.623286320006 2025-06-02,11:14:47.000,153,11009682,12885,0,1748862886,12545.98021563999,288.79080170999805,53737.909758240006 2025-06-02,11:14:48.000,153,11009754,12885,0,1748862887,12546.532593060001,287.9308078500035,53738.21719152001 2025-06-02,11:14:49.000,153,11009708,12445,0,1748862888,12546.754891290002,286.9721261700033,53738.50366344001 2025-06-02,11:14:50.000,153,11009748,12965,0,1748862889,12546.32376744999,285.85131450000335,53738.76917400001 2025-06-02,11:14:51.000,153,11009721,12765,0,1748862890,12546.007160879999,284.8644362999985,53739.0486588 2025-06-02,11:14:52.000,153,11009676,13125,0,1748862891,12545.360475119996,283.9198528800043,53739.39102768001 2025-06-02,11:14:53.000,153,11009726,12685,0,1748862892,12544.134466700001,282.9470729399982,53739.62858976001 2025-06-02,11:14:54.000,153,11009734,12765,0,1748862893,12542.975821380001,281.6641312799984,53739.83820336 2025-06-02,11:14:55.000,153,11009716,12965,0,1748862894,12542.120310009988,280.388238749998,53740.01288136001 2025-06-02,11:14:56.000,153,11009712,12725,0,1748862895,12541.628559379991,279.71857140000066,53740.34826312001 2025-06-02,11:14:57.000,153,11009666,12765,0,1748862896,12542.436916579994,279.2321814300012,53740.54390248001 2025-06-02,11:14:58.000,153,11009695,12645,0,1748862897,12544.141203009996,278.8585775399988,53740.89325848 2025-06-02,11:14:59.000,153,11009728,12685,0,1748862898,12546.04084242999,278.80218450000393,53741.34742128 2025-06-02,11:15:00.000,153,11009746,12845,0,1748862899,12547.233169299994,278.7457914600018,53741.745687120005 2025-06-02,11:15:01.000,153,11009772,12645,0,1748862900,12548.054999120002,278.7951353700046,53742.25574688 2025-06-02,11:15:02.000,153,11009699,12765,0,1748862901,12548.62758547,279.1898866499978,53742.598115759996 2025-06-02,11:15:03.000,153,11009763,13005,0,1748862902,12548.80272952999,279.2956236000027,53743.02433008 2025-06-02,11:15:04.000,153,11009732,12885,0,1748862903,12548.82293845999,278.90087232000224,53743.40163456 2025-06-02,11:15:05.000,153,11009754,12965,0,1748862904,12548.58716761,279.1052970899982,53743.71605496 2025-06-02,11:15:06.000,153,11009725,13085,0,1748862905,12547.967427089992,279.99348747000477,53744.05842384 2025-06-02,11:15:07.000,153,11009732,12685,0,1748862906,12547.556512179995,280.9874148000017,53744.35188288001 2025-06-02,11:15:08.000,153,11009703,12965,0,1748862907,12547.711447310001,281.96724386999995,53744.645341920004 2025-06-02,11:15:09.000,153,11009749,13045,0,1748862908,12548.176252699988,282.6157638299992,53744.88989112 2025-06-02,11:15:10.000,153,11009732,12685,0,1748862909,12548.56695868,283.2713329199978,53745.148414560004 2025-06-02,11:15:11.000,153,11009728,12725,0,1748862910,12549.227117059992,284.0396880900007,53745.49078344 2025-06-02,11:15:12.000,153,11009737,12765,0,1748862911,12550.190409390001,284.36394807000033,53745.840139440006 2025-06-02,11:15:13.000,153,11009753,12805,0,1748862912,12551.012239209995,284.19476895000116,53746.23840528 2025-06-02,11:15:14.000,153,11009756,12845,0,1748862913,12552.063103569999,283.83526332000474,53746.58776128 2025-06-02,11:15:15.000,153,11009721,12725,0,1748862914,12553.49793759999,283.4334629100049,53747.03493696001 2025-06-02,11:15:16.000,153,11009707,12645,0,1748862915,12554.78457281,283.2008416200042,53747.4332028 2025-06-02,11:15:17.000,153,11009729,12685,0,1748862916,12555.599666319999,283.2008416200042,53747.76159744 2025-06-02,11:15:18.000,153,11009712,12405,0,1748862917,12556.89303783999,282.6298620899979,53748.187811760006 2025-06-02,11:15:19.000,153,11009724,12805,0,1748862918,12559.196855859998,282.16461951000383,53748.59306472001 2025-06-02,11:15:20.000,153,11009684,12645,0,1748862919,12560.806833949995,281.8262612699982,53749.005304800005 2025-06-02,11:15:21.000,153,11009740,12805,0,1748862920,12561.716235799999,281.4667556400018,53749.459467600005 2025-06-02,11:15:22.000,153,11009690,12965,0,1748862921,12562.302294770001,281.47380477000115,53749.87170768 2025-06-02,11:15:23.000,153,11009719,12605,0,1748862922,12563.13759721,282.27740559000085,53750.22106368001 2025-06-02,11:15:24.000,153,11009691,12765,0,1748862923,12564.41749611,283.13035032000334,53750.60535528001 2025-06-02,11:15:25.000,153,11009688,12765,0,1748862924,12566.101573610002,283.44051204000425,53750.98265976 2025-06-02,11:15:26.000,153,11009709,13285,0,1748862925,12567.84627789999,283.03166249999776,53751.4857324 2025-06-02,11:15:27.000,153,11009768,12765,0,1748862926,12568.971241669999,282.32674950000364,53751.91893384001 2025-06-02,11:15:28.000,153,11009733,12765,0,1748862927,12569.988424479998,282.05183342999953,53752.45694208 2025-06-02,11:15:29.000,153,11009725,12765,0,1748862928,12570.971925739992,282.09412821000296,53752.89713064 2025-06-02,11:15:30.000,153,11009690,12765,0,1748862929,12571.81396449,282.16461951000383,53753.3722548 2025-06-02,11:15:31.000,153,11009699,12965,0,1748862930,12572.90524670999,282.15052124999784,53753.917250160004 2025-06-02,11:15:32.000,153,11009738,12605,0,1748862931,12574.582587899997,282.63691122000455,53754.48320688001 2025-06-02,11:15:33.000,153,11009720,12685,0,1748862932,12575.875959420002,283.65903506999894,53755.139996160004 2025-06-02,11:15:34.000,153,11009714,12605,0,1748862933,12577.344474999998,284.4485376299999,53755.6780044 2025-06-02,11:15:35.000,153,11009725,12885,0,1748862934,12579.136333459996,284.9772223800028,53756.36274216 2025-06-02,11:15:36.000,153,11009756,12605,0,1748862935,12580.490331770001,285.1252541100039,53756.99857008001 2025-06-02,11:15:37.000,153,11009686,12925,0,1748862936,12581.35931575999,284.4485376299999,53757.606449520004 2025-06-02,11:15:38.000,153,11009743,12965,0,1748862937,12581.68939495,283.22903814000165,53758.17240624001 2025-06-02,11:15:39.000,153,11009671,12685,0,1748862938,12582.133991410003,282.1011773400023,53758.77329856001 2025-06-02,11:15:40.000,153,11009666,12685,0,1748862939,12583.130965290002,281.21298696000304,53759.3113068 2025-06-02,11:15:41.000,153,11009735,12805,0,1748862940,12584.094257619996,280.3036491899984,53759.92617336001 2025-06-02,11:15:42.000,153,11009691,12605,0,1748862941,12584.92282375,279.34496750999824,53760.47815584001 2025-06-02,11:15:43.000,153,11009676,12765,0,1748862942,12585.00365947,277.99858368000423,53761.08603528 2025-06-02,11:15:44.000,153,11009692,12605,0,1748862943,12584.700525519998,276.433676820001,53761.56814656 2025-06-02,11:15:45.000,153,11009695,12765,0,1748862944,12583.932586179995,274.74893475000135,53762.06423208 2025-06-02,11:15:46.000,153,11009690,12765,0,1748862945,12583.663133779999,272.83157139000105,53762.49044640001 2025-06-02,11:15:47.000,153,11009719,12565,0,1748862946,12583.265691489993,270.8578149899986,53762.91666072001 2025-06-02,11:15:48.000,153,11009719,12845,0,1748862947,12583.083811119992,269.06028684000194,53763.31492656 2025-06-02,11:15:49.000,153,11009689,12805,0,1748862948,12583.144437909992,267.34029911999824,53763.692231040004 2025-06-02,11:15:50.000,153,11009682,12805,0,1748862949,12583.164646839992,266.26883136000106,53764.160368079996 2025-06-02,11:15:51.000,153,11009668,12845,0,1748862950,12583.292636730002,265.2608057699981,53764.57959528 2025-06-02,11:15:52.000,153,11009649,12885,0,1748862951,12583.80459629,263.97786410999834,53764.95689976001 2025-06-02,11:15:53.000,153,11009674,12765,0,1748862952,12584.121202859991,263.1460667700012,53765.487920880005 2025-06-02,11:15:54.000,153,11009663,12725,0,1748862953,12584.255929059997,262.5045959400013,53765.90714808 2025-06-02,11:15:55.000,153,11009689,12525,0,1748862954,12584.559063009998,261.5529633900005,53766.326375280005 2025-06-02,11:15:56.000,153,11009721,12605,0,1748862955,12584.767888619994,261.17231036999874,53766.7875252 2025-06-02,11:15:57.000,153,11009692,12685,0,1748862956,12584.074048689996,261.0947699399985,53767.241688 2025-06-02,11:15:58.000,153,11009730,12725,0,1748862957,12583.205064699992,260.5519869300042,53767.598031120004 2025-06-02,11:15:59.000,153,11009646,12685,0,1748862958,12582.511224769994,259.7836317600013,53767.96834848 2025-06-02,11:16:00.000,153,11009687,12805,0,1748862959,12582.147464029993,258.7967535600037,53768.3246916 2025-06-02,11:16:01.000,153,11009700,12805,0,1748862960,12582.059891999997,257.67594189000374,53768.771867280004 2025-06-02,11:16:02.000,153,11009676,12965,0,1748862961,12581.857802699997,256.70316195000487,53769.26795280001 2025-06-02,11:16:03.000,153,11009678,12725,0,1748862962,12581.736549119996,255.44841681000253,53769.6173088 2025-06-02,11:16:04.000,153,11009683,12645,0,1748862963,12582.194618199988,254.0597381999978,53770.12736856001 2025-06-02,11:16:05.000,153,11009681,12445,0,1748862964,12582.794149789996,252.52302785999927,53770.62345408 2025-06-02,11:16:06.000,153,11009673,12805,0,1748862965,12582.874985509996,250.71845058000326,53771.189410800005 2025-06-02,11:16:07.000,153,11009648,12605,0,1748862966,12583.029920640001,249.00551198999892,53771.692483440005 2025-06-02,11:16:08.000,153,11009690,12725,0,1748862967,12583.669870089994,247.4335560000036,53772.34927272 2025-06-02,11:16:09.000,153,11009757,12685,0,1748862968,12584.00668559,246.3832356300045,53772.915229440005 2025-06-02,11:16:10.000,153,11009689,12605,0,1748862969,12583.238746249997,245.31176787000004,53773.48118616001 2025-06-02,11:16:11.000,153,11009692,12845,0,1748862970,12583.077074809997,244.15571055000328,53773.95631032 2025-06-02,11:16:12.000,153,11009688,12685,0,1748862971,12583.036656949997,242.478017610003,53774.46637008001 2025-06-02,11:16:13.000,153,11009684,12965,0,1748862972,12582.982766469991,240.7580298899993,53775.01136544 2025-06-02,11:16:14.000,153,11009684,12805,0,1748862973,12582.935612299996,239.58787431000383,53775.52142520001 2025-06-02,11:16:15.000,153,11009714,12805,0,1748862974,12582.356289639989,238.27673612999934,53776.03847208 2025-06-02,11:16:16.000,153,11009658,12725,0,1748862975,12581.056181809989,236.57084667000163,53776.59744168001 2025-06-02,11:16:17.000,153,11009696,12605,0,1748862976,12579.560720989997,234.46315680000407,53776.94679768 2025-06-02,11:16:18.000,153,11009698,12805,0,1748862977,12578.381866739997,232.4259582300001,53777.40096048 2025-06-02,11:16:19.000,153,11009673,12805,0,1748862978,12577.297320829988,230.3746614000047,53777.7573036 2025-06-02,11:16:20.000,153,11009687,12605,0,1748862979,12576.374446359994,227.9779572000043,53778.12762096 2025-06-02,11:16:21.000,153,11009690,12805,0,1748862980,12575.721024289996,225.08781389999785,53778.57479664 2025-06-02,11:16:22.000,153,11009707,12685,0,1748862981,12575.020448049989,222.7968466500024,53778.95908824 2025-06-02,11:16:23.000,153,11009711,12805,0,1748862982,12574.02347416999,220.96407285000168,53779.29447 2025-06-02,11:16:24.000,153,11009645,12805,0,1748862983,12573.167962799991,219.44850990000123,53779.671774480004 2025-06-02,11:16:25.000,153,11009650,12965,0,1748862984,12572.709893719999,218.20081388999824,53780.04209184 2025-06-02,11:16:26.000,153,11009691,12645,0,1748862985,12572.292242499992,217.77786609000032,53780.43337056001 2025-06-02,11:16:27.000,153,11009642,12765,0,1748862986,12571.315477549993,218.010487380001,53780.82464928 2025-06-02,11:16:28.000,153,11009688,12805,0,1748862987,12570.311767359999,218.39114040000277,53781.18797952 2025-06-02,11:16:29.000,153,11009694,12965,0,1748862988,12569.47646492,218.7154003800024,53781.61419384 2025-06-02,11:16:30.000,153,11009666,12685,0,1748862989,12568.708525579998,219.21588861000055,53781.96354984001 2025-06-02,11:16:31.000,153,11009676,12805,0,1748862990,12567.812596349999,219.03966036000202,53782.354828560005 2025-06-02,11:16:32.000,153,11009690,13125,0,1748862991,12566.195881949992,218.26425605999975,53782.78104288001 2025-06-02,11:16:33.000,153,11009708,12605,0,1748862992,12564.282769909994,217.8131117400044,53783.193282960005 2025-06-02,11:16:34.000,153,11009716,12605,0,1748862993,12562.477438829992,217.79196434999903,53783.50071624001 2025-06-02,11:16:35.000,153,11009686,13045,0,1748862994,12561.035868489991,217.79196434999903,53783.90596920001 2025-06-02,11:16:36.000,153,11009666,12605,0,1748862995,12560.112994019997,217.16459177999786,53784.248338080004 2025-06-02,11:16:37.000,153,11009686,12965,0,1748862996,12559.264218959994,216.93197049000446,53784.57673272001 2025-06-02,11:16:38.000,153,11009712,12725,0,1748862997,12557.896748029998,217.25623047000408,53784.89814024 2025-06-02,11:16:39.000,153,11009671,12605,0,1748862998,12556.475386619997,216.72754572000122,53785.1636508 2025-06-02,11:16:40.000,153,11009669,12885,0,1748862999,12554.973189489996,215.79001142999914,53785.422174240004 2025-06-02,11:16:41.000,153,11009774,12925,0,1748863000,12552.918614939997,215.43050580000272,53785.68069768001 2025-06-02,11:16:42.000,153,11009690,12605,0,1748863001,12551.12002016999,215.34591624000313,53785.88332416 2025-06-02,11:16:43.000,153,11009742,12605,0,1748863002,12549.631295659994,215.09214756000438,53786.10691200001 2025-06-02,11:16:44.000,153,11009680,12965,0,1748863003,12548.310978899994,214.8595262700037,53786.32351272001 2025-06-02,11:16:45.000,153,11009658,12765,0,1748863004,12546.674055570002,214.8101823600009,53786.60998464001 2025-06-02,11:16:46.000,153,11009692,12605,0,1748863005,12544.592535779993,214.24625196000125,53786.8405596 2025-06-02,11:16:47.000,153,11009676,12885,0,1748863006,12543.137492820002,213.59068287000264,53787.050173200005 2025-06-02,11:16:48.000,153,11009709,12645,0,1748863007,12542.039474290003,212.73773814000015,53787.2947224 2025-06-02,11:16:49.000,153,11009692,12725,0,1748863008,12541.042500409989,212.08216905000154,53787.57420720001 2025-06-02,11:16:50.000,153,11009652,12845,0,1748863009,12540.22740689999,211.60987734000082,53787.790807920006 2025-06-02,11:16:51.000,153,11009697,12965,0,1748863010,12539.715447339993,211.86364601999958,53788.09125408 2025-06-02,11:16:52.000,153,11009682,12805,0,1748863011,12538.98792585999,212.4346255499986,53788.321829040004 2025-06-02,11:16:53.000,153,11009716,13005,0,1748863012,12538.058315080001,213.12544029000128,53788.59432672 2025-06-02,11:16:54.000,153,11009693,12525,0,1748863013,12537.499201349994,213.03380160000233,53788.81791456001 2025-06-02,11:16:55.000,153,11009660,12565,0,1748863014,12537.55309183,212.35708511999837,53789.09041224 2025-06-02,11:16:56.000,153,11009663,12765,0,1748863015,12538.065051389996,211.88479340999766,53789.45374248 2025-06-02,11:16:57.000,153,11009718,12565,0,1748863016,12538.610692499999,211.7438108100032,53789.8100856 2025-06-02,11:16:58.000,153,11009718,12805,0,1748863017,12538.91382645,211.47594386999845,53790.20136432 2025-06-02,11:16:59.000,153,11009626,12765,0,1748863018,12538.99466217,210.71463783000218,53790.48783624 2025-06-02,11:17:00.000,153,11009726,12685,0,1748863019,12539.06876157999,209.3471066100028,53790.92103768 2025-06-02,11:17:01.000,153,11009725,12805,0,1748863020,12539.385368149997,207.3169571699982,53791.29834216 2025-06-02,11:17:02.000,153,11009675,12605,0,1748863021,12539.701974719988,205.78024682999967,53791.71058224 2025-06-02,11:17:03.000,153,11009640,12885,0,1748863022,12539.041816339995,205.09648122000362,53792.05295112001 2025-06-02,11:17:04.000,153,11009701,12605,0,1748863023,12537.81580792,204.84271254000487,53792.38134576 2025-06-02,11:17:05.000,153,11009727,13205,0,1748863024,12536.825570349996,205.24451295000472,53792.62589496001 2025-06-02,11:17:06.000,153,11009686,12645,0,1748863025,12536.023949459988,205.9212294300014,53792.97525096 2025-06-02,11:17:07.000,153,11009685,12605,0,1748863026,12534.824886279988,206.75302676999854,53793.17089032 2025-06-02,11:17:08.000,153,11009653,12645,0,1748863027,12533.282271290002,207.28876065000077,53793.4783236 2025-06-02,11:17:09.000,153,11009691,12805,0,1748863028,12532.069735489997,207.00679545000457,53793.708898560006 2025-06-02,11:17:10.000,153,11009649,12605,0,1748863029,12531.51735807,205.92827856000076,53793.96742200001 2025-06-02,11:17:11.000,153,11009749,12685,0,1748863030,12531.524094379994,204.89205645000038,53794.28882952 2025-06-02,11:17:12.000,153,11009680,12805,0,1748863031,12531.456731279999,204.23648736000177,53794.6311984 2025-06-02,11:17:13.000,153,11009717,12765,0,1748863032,12531.51062175999,203.63731130999804,53794.91767032 2025-06-02,11:17:14.000,153,11009732,12845,0,1748863033,12531.604930099995,202.7068261500026,53795.23907784001 2025-06-02,11:17:15.000,153,11009692,12645,0,1748863034,12531.645347959995,202.17109227000037,53795.56048536 2025-06-02,11:17:16.000,153,11009662,12645,0,1748863035,12532.116889659992,201.76224273000116,53795.91682848 2025-06-02,11:17:17.000,153,11009658,12765,0,1748863036,12532.554749809999,201.26880363000237,53796.28015872 2025-06-02,11:17:18.000,153,11009665,12605,0,1748863037,12532.85788376,200.81061018000037,53796.67842456001 2025-06-02,11:17:19.000,153,11009687,12925,0,1748863038,12532.574958739999,200.66962757999863,53797.08367752001 2025-06-02,11:17:20.000,153,11009659,12805,0,1748863039,12532.015845009992,200.9515927800021,53797.447007760005 2025-06-02,11:17:21.000,153,11009685,12845,0,1748863040,12531.80028309,201.12782103000063,53797.80335088001 2025-06-02,11:17:22.000,153,11009664,12965,0,1748863041,12532.251615859997,200.803561050001,53798.18764248001 2025-06-02,11:17:23.000,153,11009701,12725,0,1748863042,12532.77031172999,200.86700322000252,53798.620843920005 2025-06-02,11:17:24.000,153,11009687,12445,0,1748863043,12532.884828999995,200.75421713999822,53799.02609688001 2025-06-02,11:17:25.000,153,11009655,12605,0,1748863044,12532.884828999995,200.3947115100018,53799.43134984001 2025-06-02,11:17:26.000,153,11009690,12765,0,1748863045,12532.723157559994,200.09159892000025,53799.82961568 2025-06-02,11:17:27.000,153,11009678,12805,0,1748863046,12532.884828999995,199.8730758899983,53800.26281712 2025-06-02,11:17:28.000,153,11009654,12685,0,1748863047,12533.10039092,199.59815982000146,53800.6401216 2025-06-02,11:17:29.000,153,11009702,12605,0,1748863048,12533.248589739997,199.1963594100016,53801.07332304 2025-06-02,11:17:30.000,153,11009655,12685,0,1748863049,12533.605614169988,198.53374119000364,53801.478576 2025-06-02,11:17:31.000,153,11009645,12565,0,1748863050,12533.686449889989,197.87817209999776,53801.88382896 2025-06-02,11:17:32.000,153,11009695,12765,0,1748863051,12533.302480220002,197.56096125000477,53802.29606904 2025-06-02,11:17:33.000,153,11009694,12805,0,1748863052,12532.99260995999,197.25784866000322,53802.75721896001 2025-06-02,11:17:34.000,153,11009699,12645,0,1748863053,12532.527804569989,196.64457435000077,53803.18343328 2025-06-02,11:17:35.000,153,11009677,12885,0,1748863054,12531.503885449994,196.0806439500011,53803.51881504 2025-06-02,11:17:36.000,153,11009665,12605,0,1748863055,12530.27114071999,194.9175374999977,53803.924068 2025-06-02,11:17:37.000,153,11009687,12725,0,1748863056,12529.516673999991,193.93065930000012,53804.22451416001 2025-06-02,11:17:38.000,153,11009684,12845,0,1748863057,12528.768943589988,193.9800032100029,53804.59483152 2025-06-02,11:17:39.000,153,11009715,12565,0,1748863058,12528.371501299996,194.60032665000472,53804.9022648 2025-06-02,11:17:40.000,153,11009692,12965,0,1748863059,12527.805651259994,195.64359789000446,53805.258607920005 2025-06-02,11:17:41.000,153,11009708,12925,0,1748863060,12526.75478689999,196.44719871000416,53805.51713136001 2025-06-02,11:17:42.000,153,11009669,12845,0,1748863061,12525.71739515999,196.63047609000205,53805.82456464001 2025-06-02,11:17:43.000,153,11009674,12685,0,1748863062,12525.205435599994,196.91244128999824,53806.18789488001 2025-06-02,11:17:44.000,153,11009687,12925,0,1748863063,12525.097654639998,197.13801344999956,53806.51628952 2025-06-02,11:17:45.000,153,11009717,12885,0,1748863064,12525.158281429998,197.08866954000405,53806.86564552 2025-06-02,11:17:46.000,153,11009733,12685,0,1748863065,12524.794520689997,197.43407691000175,53807.173078800006 2025-06-02,11:17:47.000,153,11009714,12765,0,1748863066,12524.34318792,197.80768080000416,53807.508460560006 2025-06-02,11:17:48.000,153,11009722,12845,0,1748863067,12523.723447399992,197.8993194900031,53807.8019196 2025-06-02,11:17:49.000,153,11009706,12525,0,1748863068,12523.07676163999,197.70899297999858,53808.109352880005 2025-06-02,11:17:50.000,153,11009695,12885,0,1748863069,12522.524384219992,197.08866954000405,53808.38883768001 2025-06-02,11:17:51.000,153,11009722,12725,0,1748863070,12522.241459199991,196.55998479000118,53808.63338688001 2025-06-02,11:17:52.000,153,11009687,13125,0,1748863071,12522.194305029996,196.13703699000325,53808.87793608 2025-06-02,11:17:53.000,153,11009697,12245,0,1748863072,12522.227986580001,195.69294179999997,53809.12248528 2025-06-02,11:17:54.000,153,11009703,12685,0,1748863073,12522.719737209998,195.39687833999778,53809.38799584 2025-06-02,11:17:55.000,153,11009724,12765,0,1748863074,12522.91509019999,195.25589574000333,53809.67446776 2025-06-02,11:17:56.000,153,11009698,12725,0,1748863075,12523.130652119995,195.10081488000287,53809.94696544001 2025-06-02,11:17:57.000,153,11009722,12605,0,1748863076,12523.568512270002,194.98097966999921,53810.18452752001 2025-06-02,11:17:58.000,153,11009685,12765,0,1748863077,12523.837964669998,195.03737271000136,53810.37317976 2025-06-02,11:17:59.000,153,11009714,12805,0,1748863078,12523.561775959992,195.18540444000246,53810.64567744001 2025-06-02,11:18:00.000,153,11009689,12605,0,1748863079,12523.433786069996,195.26999400000204,53810.85529104001 2025-06-02,11:18:01.000,153,11009699,12765,0,1748863080,12523.514621789996,194.84704620000412,53811.0159948 2025-06-02,11:18:02.000,153,11009691,12845,0,1748863081,12523.656084299997,194.54393361000257,53811.197659920006 2025-06-02,11:18:03.000,153,11009707,12525,0,1748863082,12523.09697056999,194.34655796999868,53811.31644096001 2025-06-02,11:18:04.000,153,11009714,12725,0,1748863083,12522.234722889996,194.02934711999842,53811.393299280004 2025-06-02,11:18:05.000,153,11009706,12805,0,1748863084,12521.574564509989,193.56410454000434,53811.42823488 2025-06-02,11:18:06.000,153,11009701,13045,0,1748863085,12520.954823989996,193.22574629999872,53811.45618336001 2025-06-02,11:18:07.000,153,11009699,12525,0,1748863086,12519.971322730002,193.26804108000215,53811.4002864 2025-06-02,11:18:08.000,153,11009708,12685,0,1748863087,12518.36808095,193.12000935000106,53811.28849248001 2025-06-02,11:18:09.000,153,11009687,12845,0,1748863088,12517.12186359999,192.42919460999838,53811.16272432 2025-06-02,11:18:10.000,153,11009690,12765,0,1748863089,12516.064262929991,191.24494077000418,53810.90420088001 2025-06-02,11:18:11.000,153,11009706,12805,0,1748863090,12514.932562850001,190.1241291000042,53810.65965168 2025-06-02,11:18:12.000,153,11009688,12605,0,1748863091,12513.814335390001,189.49675653000304,53810.36619264 2025-06-02,11:18:13.000,153,11009685,12965,0,1748863092,12512.480546009996,189.44741262000025,53810.08670784 2025-06-02,11:18:14.000,153,11009702,12965,0,1748863093,12511.274746520001,189.1090543800019,53809.70241624 2025-06-02,11:18:15.000,153,11009669,12605,0,1748863094,12509.880330349995,188.4252887699986,53809.41594432 2025-06-02,11:18:16.000,153,11009701,12685,0,1748863095,12508.270352259999,188.06578314000217,53808.93383304 2025-06-02,11:18:17.000,153,11009734,12685,0,1748863096,12506.101260439995,188.26315877999878,53808.47967024 2025-06-02,11:18:18.000,153,11009713,12805,0,1748863097,12504.289193049997,188.4252887699986,53807.96262336001 2025-06-02,11:18:19.000,153,11009673,13085,0,1748863098,12502.605115549995,188.86938396000187,53807.45955072001 2025-06-02,11:18:20.000,153,11009723,12725,0,1748863099,12500.752630299998,189.71527955999773,53806.95647808001 2025-06-02,11:18:21.000,153,11009746,13045,0,1748863100,12498.597011099999,190.54707690000214,53806.334624400006 2025-06-02,11:18:22.000,153,11009699,12805,0,1748863101,12496.589590719996,191.4211690200027,53805.71975784 2025-06-02,11:18:23.000,153,11009688,12965,0,1748863102,12494.373344729996,192.06968898000196,53805.16777536 2025-06-02,11:18:24.000,153,11009705,12885,0,1748863103,12492.258143389998,192.5067350399986,53804.49701184 2025-06-02,11:18:25.000,153,11009696,12725,0,1748863104,12490.493230169996,192.38689983000222,53803.798299840004 2025-06-02,11:18:26.000,153,11009694,12885,0,1748863105,12489.213331269995,191.94280463999894,53803.19042040001 2025-06-02,11:18:27.000,153,11009686,12885,0,1748863106,12487.913223439995,191.63969205000467,53802.526644000005 2025-06-02,11:18:28.000,153,11009710,12645,0,1748863107,12486.855622769996,191.6044464000006,53801.98164864 2025-06-02,11:18:29.000,153,11009674,12685,0,1748863108,12486.283036419998,191.92165725000086,53801.4087048 2025-06-02,11:18:30.000,153,11009740,12605,0,1748863109,12485.966429849992,192.26706461999856,53800.8846708 2025-06-02,11:18:31.000,153,11009738,12565,0,1748863110,12485.777813169996,192.6547667699997,53800.3606368 2025-06-02,11:18:32.000,153,11009714,12605,0,1748863111,12485.232172059994,193.38787628999853,53799.92044824 2025-06-02,11:18:33.000,153,11009708,12925,0,1748863112,12484.47096903,194.14918233000208,53799.31256880001 2025-06-02,11:18:34.000,153,11009732,12845,0,1748863113,12483.992691019994,194.9175374999977,53798.83045752001 2025-06-02,11:18:35.000,153,11009737,12725,0,1748863114,12483.682820759997,196.30621611000242,53798.34135912 2025-06-02,11:18:36.000,153,11009719,12805,0,1748863115,12483.615457660002,198.00505644000077,53797.85226072001 2025-06-02,11:18:37.000,153,11009739,12765,0,1748863116,12483.298851089996,199.6897985100004,53797.41905928001 2025-06-02,11:18:38.000,153,11009750,12645,0,1748863117,12482.699319499989,200.63438193000184,53796.86008968 2025-06-02,11:18:39.000,153,11009668,12965,0,1748863118,12482.247986729992,201.10667364000255,53796.370991280004 2025-06-02,11:18:40.000,153,11009693,12845,0,1748863119,12481.88422598999,201.32519667000452,53795.867918640004 2025-06-02,11:18:41.000,153,11009687,12885,0,1748863120,12481.311639639993,201.76929186000052,53795.27401344 2025-06-02,11:18:42.000,153,11009746,12605,0,1748863121,12480.779471149996,202.45305747000384,53794.72203096 2025-06-02,11:18:43.000,153,11009715,12805,0,1748863122,12479.688188929991,203.17206873000396,53794.12113864 2025-06-02,11:18:44.000,153,11009743,12725,0,1748863123,12478.549752539991,203.48927958000422,53793.49928496 2025-06-02,11:18:45.000,153,11009723,13085,0,1748863124,12477.485415559997,203.38354262999928,53792.78659872 2025-06-02,11:18:46.000,153,11009740,12965,0,1748863125,12477.020610169995,202.98174221999943,53792.08788672 2025-06-02,11:18:47.000,153,11009744,12645,0,1748863126,12476.980192309995,202.66453136999917,53791.4171232 2025-06-02,11:18:48.000,153,11009738,12765,0,1748863127,12476.95324707,202.14289575000294,53790.73238544001 2025-06-02,11:18:49.000,153,11009699,12685,0,1748863128,12476.82525717999,201.68470230000094,53789.96380224001 2025-06-02,11:18:50.000,153,11009705,12805,0,1748863129,12477.08797326999,201.0009366900049,53789.2161804 2025-06-02,11:18:51.000,153,11009698,12685,0,1748863130,12477.485415559997,200.40880977000052,53788.57336536 2025-06-02,11:18:52.000,153,11009728,12805,0,1748863131,12476.95324707,200.0986480499996,53787.853692 2025-06-02,11:18:53.000,153,11009747,12645,0,1748863132,12476.090999389991,200.16913935000048,53787.05716032 2025-06-02,11:18:54.000,153,11009725,12685,0,1748863133,12474.46754867999,200.35241672999837,53786.30953848 2025-06-02,11:18:55.000,153,11009715,12965,0,1748863134,12472.945142619988,200.12684457000432,53785.53396816001 2025-06-02,11:18:56.000,153,11009710,12885,0,1748863135,12471.631562169998,199.6545528600036,53784.76538496001 2025-06-02,11:18:57.000,153,11009726,12565,0,1748863136,12470.311245409997,198.87209943000198,53783.933917680006 2025-06-02,11:18:58.000,153,11009713,12645,0,1748863137,12469.139127469993,198.18833381999866,53783.144373120005 2025-06-02,11:18:59.000,153,11009715,12725,0,1748863138,12468.020900009993,197.38473299999896,53782.32688008001 2025-06-02,11:19:00.000,153,11009672,12685,0,1748863139,12466.633220149997,196.10179133999918,53781.54432264 2025-06-02,11:19:01.000,153,11009728,12645,0,1748863140,12464.848097999995,194.6708179499983,53780.698881120006 2025-06-02,11:19:02.000,153,11009734,12725,0,1748863141,12463.083184779993,193.22574629999872,53779.85343960001 2025-06-02,11:19:03.000,153,11009760,12525,0,1748863142,12461.351953109996,191.85821507999935,53778.89620416001 2025-06-02,11:19:04.000,153,11009679,12765,0,1748863143,12459.869964909994,190.44838908000384,53778.03678840001 2025-06-02,11:19:05.000,153,11009757,12765,0,1748863144,12458.165678479992,188.9610226500008,53777.14243704 2025-06-02,11:19:06.000,153,11009691,12765,0,1748863145,12456.36708371,187.54414751999866,53776.23411144 2025-06-02,11:19:07.000,153,11009705,12765,0,1748863146,12454.864886579999,186.02153543999884,53775.30482448001 2025-06-02,11:19:08.000,153,11009737,12845,0,1748863147,12453.308798969992,184.8161342099993,53774.36855040001 2025-06-02,11:19:09.000,153,11009758,12685,0,1748863148,12451.68534825999,183.8292560100017,53773.43926344001 2025-06-02,11:19:10.000,153,11009752,13205,0,1748863149,12450.055161239994,182.73664085999917,53772.5169636 2025-06-02,11:19:11.000,153,11009721,12805,0,1748863150,12448.775262339994,181.5171413700009,53771.622612240004 2025-06-02,11:19:12.000,153,11009726,12925,0,1748863151,12447.94669620999,179.95223450999765,53770.74922224001 2025-06-02,11:19:13.000,153,11009724,12565,0,1748863152,12447.131602699992,178.34503286999825,53769.847883760005 2025-06-02,11:19:14.000,153,11009724,12885,0,1748863153,12446.740896719995,176.794224270001,53769.05135208001 2025-06-02,11:19:15.000,153,11009737,12805,0,1748863154,12447.111393769992,174.80636960999982,53768.31071736001 2025-06-02,11:19:16.000,153,11009738,12925,0,1748863155,12447.697452739994,172.63523757000075,53767.59104400001 2025-06-02,11:19:17.000,153,11009693,12645,0,1748863156,12448.350874809992,170.73902159999852,53766.9622032 2025-06-02,11:19:18.000,153,11009719,12805,0,1748863157,12448.977351639995,168.44100522000372,53766.31240104 2025-06-02,11:19:19.000,153,11009672,12765,0,1748863158,12449.536465370002,166.7421648899981,53765.7394572 2025-06-02,11:19:20.000,153,11009707,12565,0,1748863159,12450.237041609995,165.23365107000427,53765.2503588 2025-06-02,11:19:21.000,153,11009756,12765,0,1748863160,12451.42936848,164.17628156999854,53764.768247520005 2025-06-02,11:19:22.000,153,11009731,12885,0,1748863161,12452.163626269998,163.1964525000003,53764.35600744001 2025-06-02,11:19:23.000,153,11009714,12725,0,1748863162,12452.66884952,161.87121606000437,53763.978702960005 2025-06-02,11:19:24.000,153,11009741,12725,0,1748863163,12453.268381109992,159.41106969000248,53763.58043712 2025-06-02,11:19:25.000,153,11009772,12725,0,1748863164,12454.501125839997,157.12010243999976,53763.259029600005 2025-06-02,11:19:26.000,153,11009718,12725,0,1748863165,12455.929223559993,155.09700213000178,53762.96557056001 2025-06-02,11:19:27.000,153,11009723,12885,0,1748863166,12457.40447545,153.4404565799996,53762.7349956 2025-06-02,11:19:28.000,153,11009723,12605,0,1748863167,12459.041398779991,151.62178104000486,53762.49044640001 2025-06-02,11:19:29.000,153,11009733,12445,0,1748863168,12460.429078640002,149.732614200002,53762.301794160005 2025-06-02,11:19:30.000,153,11009740,12445,0,1748863169,12461.580987649992,148.2029529900028,53762.06423208 2025-06-02,11:19:31.000,153,11009703,12685,0,1748863170,12461.951484699988,146.70148830000107,53761.966412400005 2025-06-02,11:19:32.000,153,11009710,12805,0,1748863171,12462.551016289995,145.57362750000175,53761.73583744 2025-06-02,11:19:33.000,153,11009712,12885,0,1748863172,12463.51430861999,144.7136336399999,53761.6170564 2025-06-02,11:19:34.000,153,11009729,12925,0,1748863173,12464.275511649997,143.80429587000253,53761.49128824 2025-06-02,11:19:35.000,153,11009744,12805,0,1748863174,12465.299430769992,142.72577897999872,53761.39346856 2025-06-02,11:19:36.000,153,11009748,12925,0,1748863175,12466.208832619996,141.35824775999936,53761.31661024001 2025-06-02,11:19:37.000,153,11009739,12965,0,1748863176,12467.48199521,139.88497959000233,53761.20481632 2025-06-02,11:19:38.000,153,11009719,12885,0,1748863177,12468.202780379994,138.57384140999784,53761.14193224001 2025-06-02,11:19:39.000,153,11009742,12565,0,1748863178,12469.051555439997,137.34024366000085,53761.12097088001 2025-06-02,11:19:40.000,153,11009735,12645,0,1748863179,12470.028320389996,135.94451592000405,53761.08603528 2025-06-02,11:19:41.000,153,11009761,12885,0,1748863180,12470.984876409995,134.5769847000047,53761.06507392 2025-06-02,11:19:42.000,153,11009769,12645,0,1748863181,12471.624825860003,133.06142175000423,53761.10000952001 2025-06-02,11:19:43.000,153,11009748,12605,0,1748863182,12472.25130268999,131.66569401000015,53761.079048160005 2025-06-02,11:19:44.000,153,11009716,12965,0,1748863183,12472.540964020001,129.8399693399988,53761.0580868 2025-06-02,11:19:45.000,153,11009737,12965,0,1748863184,12473.019242029994,127.92260597999848,53760.97424136001 2025-06-02,11:19:46.000,153,11009708,12645,0,1748863185,12472.817152729993,126.24491303999821,53760.960267120005 2025-06-02,11:19:47.000,153,11009716,12725,0,1748863186,12472.931669999998,124.62361314000009,53760.87642168 2025-06-02,11:19:48.000,153,11009749,12845,0,1748863187,12473.51099265999,122.98821498000325,53760.792576240005 2025-06-02,11:19:49.000,153,11009705,12885,0,1748863188,12473.841071850002,121.46560290000343,53760.66680808001 2025-06-02,11:19:50.000,153,11009757,12445,0,1748863189,12474.258723069994,119.86545039000339,53760.56898840001 2025-06-02,11:19:51.000,153,11009735,12845,0,1748863190,12474.440603439994,118.30054353000014,53760.48514296 2025-06-02,11:19:52.000,153,11009736,12805,0,1748863191,12474.65616536,116.67924363000202,53760.289503600005 2025-06-02,11:19:53.000,153,11009710,12725,0,1748863192,12474.75047369999,115.0579437300039,53760.09386424001 2025-06-02,11:19:54.000,153,11009694,12805,0,1748863193,12475.356741599993,113.01369603000057,53759.84931504001 2025-06-02,11:19:55.000,153,11009699,12645,0,1748863194,12476.656849429994,110.79322007999872,53759.65367568 2025-06-02,11:19:56.000,153,11009729,12965,0,1748863195,12477.687504859998,109.49618016000022,53759.45803632 2025-06-02,11:19:57.000,153,11009746,12805,0,1748863196,12478.37460848,108.78421802999947,53759.234448480005 2025-06-02,11:19:58.000,153,11009725,12805,0,1748863197,12479.156020439994,107.78324157000316,53759.031822 2025-06-02,11:19:59.000,153,11009762,12925,0,1748863198,12480.031740739993,106.5143981700021,53758.87810536 2025-06-02,11:20:00.000,153,11009706,12925,0,1748863199,12480.65148126,105.58391300999938,53758.65451752001 2025-06-02,11:20:01.000,153,11009705,13005,0,1748863200,12481.345321189998,104.93539305000013,53758.444903920004 2025-06-02,11:20:02.000,153,11009741,12725,0,1748863201,12482.315349830002,103.56786183000077,53758.18638048 2025-06-02,11:20:03.000,153,11009712,12605,0,1748863202,12483.23148799,102.39065711999865,53757.990741120004 2025-06-02,11:20:04.000,153,11009733,12445,0,1748863203,12484.006163639999,101.03017502999865,53757.78112752 2025-06-02,11:20:05.000,153,11009720,12645,0,1748863204,12484.32277020999,99.31723644000158,53757.55055256001 2025-06-02,11:20:06.000,153,11009729,12845,0,1748863205,12484.32950652,98.01314739000372,53757.29901624 2025-06-02,11:20:07.000,153,11009765,12885,0,1748863206,12484.093735669994,97.18135004999931,53757.01254432 2025-06-02,11:20:08.000,153,11009712,12685,0,1748863207,12483.595248730002,97.10380961999908,53756.670175440006 2025-06-02,11:20:09.000,153,11009741,12765,0,1748863208,12482.975508209995,97.540855680003,53756.25793536001 2025-06-02,11:20:10.000,153,11009744,12685,0,1748863209,12482.126733149991,98.36560389000078,53755.85268240001 2025-06-02,11:20:11.000,153,11009759,12605,0,1748863210,12481.70908193,98.75330604000192,53755.41249384 2025-06-02,11:20:12.000,153,11009747,12765,0,1748863211,12481.520465249989,98.56297953000467,53755.00724088 2025-06-02,11:20:13.000,153,11009767,12605,0,1748863212,12480.974824140001,98.22462128999905,53754.50416824 2025-06-02,11:20:14.000,153,11009775,12805,0,1748863213,12480.658217569995,97.48446264000086,53754.02904408001 2025-06-02,11:20:15.000,153,11009703,12885,0,1748863214,12480.927669969991,96.48348618000455,53753.56090704 2025-06-02,11:20:16.000,153,11009738,12565,0,1748863215,12481.069132479992,95.79267144000187,53753.09277000001 2025-06-02,11:20:17.000,153,11009730,12605,0,1748863216,12481.338584880003,95.2287410400022,53752.61065872 2025-06-02,11:20:18.000,153,11009725,12605,0,1748863217,12481.72929086,94.65071238000382,53752.11457320001 2025-06-02,11:20:19.000,153,11009756,12645,0,1748863218,12482.503966509998,93.45940941000299,53751.64643616 2025-06-02,11:20:20.000,153,11009743,12845,0,1748863219,12483.878173749988,91.95089559000189,53751.234196080004 2025-06-02,11:20:21.000,153,11009714,12925,0,1748863220,12484.976192280003,90.59746263000125,53750.73811056 2025-06-02,11:20:22.000,153,11009661,12685,0,1748863221,12485.676768519996,89.54009313000279,53750.32587048 2025-06-02,11:20:23.000,153,11009725,12565,0,1748863222,12486.357135829989,88.37698667999939,53749.78087512 2025-06-02,11:20:24.000,153,11009691,12845,0,1748863223,12486.896040629996,87.12929067000368,53749.32671232 2025-06-02,11:20:25.000,153,11009706,12805,0,1748863224,12487.616825799989,85.45864686000277,53748.87254952 2025-06-02,11:20:26.000,153,11009744,12605,0,1748863225,12488.613799680003,84.69734081999923,53748.404412480006 2025-06-02,11:20:27.000,153,11009655,12605,0,1748863226,12489.04492352,84.56340735000413,53747.96422392 2025-06-02,11:20:28.000,153,11009717,12525,0,1748863227,12489.26722175,84.19685259000107,53747.46115128 2025-06-02,11:20:29.000,153,11009716,12525,0,1748863228,12489.334584849996,83.61882393000269,53747.02096272 2025-06-02,11:20:30.000,153,11009707,12645,0,1748863229,12489.08534138,83.30866221000178,53746.559812800006 2025-06-02,11:20:31.000,153,11009674,12965,0,1748863230,12488.91693362999,82.95620571000472,53746.09167576 2025-06-02,11:20:32.000,153,11009719,12765,0,1748863231,12488.849570529994,82.37817704999907,53745.58860312 2025-06-02,11:20:33.000,153,11009671,12645,0,1748863232,12488.741789569998,81.47588841000106,53745.13444032 2025-06-02,11:20:34.000,153,11009714,12765,0,1748863233,12487.89975081999,80.34802761000174,53744.62438056 2025-06-02,11:20:35.000,153,11009696,12965,0,1748863234,12486.56596144,79.4034441900003,53744.05842384 2025-06-02,11:20:36.000,153,11009660,12885,0,1748863235,12485.595932799995,78.90295596000215,53743.51342848001 2025-06-02,11:20:37.000,153,11009659,12645,0,1748863236,12485.117654789989,78.74787510000169,53742.88458768 2025-06-02,11:20:38.000,153,11009698,12885,0,1748863237,12485.286062539999,78.43066425000143,53742.32561808 2025-06-02,11:20:39.000,153,11009706,12685,0,1748863238,12485.50836077,78.37427120999928,53741.8435068 2025-06-02,11:20:40.000,153,11009653,12765,0,1748863239,12486.188728079993,78.2544360000029,53741.3194728 2025-06-02,11:20:41.000,153,11009671,12685,0,1748863240,12487.138547789997,77.77509516000282,53740.739541840005 2025-06-02,11:20:42.000,153,11009697,12805,0,1748863241,12488.418446689997,77.0913295499995,53740.31332752 2025-06-02,11:20:43.000,153,11009715,12765,0,1748863242,12489.691609280002,76.35822003000067,53739.852177600005 2025-06-02,11:20:44.000,153,11009691,12525,0,1748863243,12490.102524189999,76.22428655999829,53739.41198904001 2025-06-02,11:20:45.000,153,11009662,12925,0,1748863244,12490.13620573999,76.31592525000451,53738.964813360006 2025-06-02,11:20:46.000,153,11009685,12725,0,1748863245,12490.446076,75.57576659999904,53738.48270208001 2025-06-02,11:20:47.000,153,11009643,12885,0,1748863246,12490.823309359992,74.51134797000122,53738.11937184001 2025-06-02,11:20:48.000,153,11009702,12605,0,1748863247,12491.46325881,73.20725892000337,53737.69315752001 2025-06-02,11:20:49.000,153,11009698,12605,0,1748863248,12491.948273130001,72.98168676000205,53737.25296896 2025-06-02,11:20:50.000,153,11009682,12605,0,1748863249,12491.867437410001,73.71479628000088,53736.84072888 2025-06-02,11:20:51.000,153,11009669,12805,0,1748863250,12491.530621909995,74.4972497100025,53736.34464336 2025-06-02,11:20:52.000,153,11009697,12725,0,1748863251,12491.469995119995,74.62413404999825,53735.98131312 2025-06-02,11:20:53.000,153,11009715,12805,0,1748863252,12491.50367667,74.41970928000228,53735.61798288 2025-06-02,11:20:54.000,153,11009692,12765,0,1748863253,12491.51714928999,73.9403684400022,53735.3105496 2025-06-02,11:20:55.000,153,11009716,12805,0,1748863254,12490.978244489997,73.26365195999824,53734.82843832 2025-06-02,11:20:56.000,153,11009665,12685,0,1748863255,12490.446076,72.60103374000028,53734.39523688 2025-06-02,11:20:57.000,153,11009698,12725,0,1748863256,12490.129469429994,72.42480549000175,53734.01094528 2025-06-02,11:20:58.000,153,11009660,12645,0,1748863257,12489.698345589997,73.073325450001,53733.58473096 2025-06-02,11:20:59.000,153,11009670,12725,0,1748863258,12489.718554519997,73.8416806200039,53733.16550376001 2025-06-02,11:21:00.000,153,11009661,12765,0,1748863259,12489.462574739991,74.16594060000352,53732.73928944 2025-06-02,11:21:01.000,153,11009706,12765,0,1748863260,12489.34805747,73.84872975000326,53732.29910088001 2025-06-02,11:21:02.000,153,11009694,12845,0,1748863261,12489.395211639996,73.75004192999768,53731.90083504 2025-06-02,11:21:03.000,153,11009721,12765,0,1748863262,12489.455838429996,73.9403684400022,53731.43968512001 2025-06-02,11:21:04.000,153,11009716,12685,0,1748863263,12489.590564630002,73.975614089999,53730.99949656 2025-06-02,11:21:05.000,153,11009655,12805,0,1748863264,12490.27766824999,74.10954756000137,53730.54533376 2025-06-02,11:21:06.000,153,11009681,12805,0,1748863265,12491.092761759988,74.11659669000073,53730.18899064001 2025-06-02,11:21:07.000,153,11009683,12725,0,1748863266,12491.76639276,73.76414019000367,53729.77675056 2025-06-02,11:21:08.000,153,11009674,12605,0,1748863267,12492.473705309989,73.39053630000126,53729.41342032 2025-06-02,11:21:09.000,153,11009681,12845,0,1748863268,12492.480441619999,73.36233978000382,53728.99419312001 2025-06-02,11:21:10.000,153,11009673,12725,0,1748863269,12492.62190413,73.6936488900028,53728.65182424 2025-06-02,11:21:11.000,153,11009681,12805,0,1748863270,12492.790311879995,74.20823537999968,53728.26753264 2025-06-02,11:21:12.000,153,11009637,12605,0,1748863271,12493.625614319993,74.9554431600045,53727.88324104 2025-06-02,11:21:13.000,153,11009656,12605,0,1748863272,12494.218409599991,75.31494879000093,53727.56882064 2025-06-02,11:21:14.000,153,11009681,12645,0,1748863273,12494.555225099997,75.47707878000074,53727.240426 2025-06-02,11:21:15.000,153,11009700,12565,0,1748863274,12495.046975729994,75.8295352799978,53726.95395408001 2025-06-02,11:21:16.000,153,11009684,12645,0,1748863275,12495.249065029995,75.66035615999863,53726.66049504 2025-06-02,11:21:17.000,153,11009676,12885,0,1748863276,12495.996795439998,75.13167141000304,53726.34607464 2025-06-02,11:21:18.000,153,11009697,12965,0,1748863277,12495.969850199988,74.75806752000062,53726.03165424 2025-06-02,11:21:19.000,153,11009715,12805,0,1748863278,12496.158466879999,74.65233057000296,53725.72422096 2025-06-02,11:21:20.000,153,11009654,12845,0,1748863279,12495.619562079992,75.01888532999874,53725.37486496001 2025-06-02,11:21:21.000,153,11009688,12685,0,1748863280,12495.30295551,75.31494879000093,53724.997560480006 2025-06-02,11:21:22.000,153,11009678,12925,0,1748863281,12495.26253765,74.99773794000066,53724.592307520004 2025-06-02,11:21:23.000,153,11009667,12605,0,1748863282,12495.734079349997,74.49020058000315,53724.21500304 2025-06-02,11:21:24.000,153,11009685,12925,0,1748863283,12495.895750789998,74.01085974000307,53723.79577584001 2025-06-02,11:21:25.000,153,11009687,12885,0,1748863284,12495.814915069997,73.34119238999847,53723.439432720006 2025-06-02,11:21:26.000,153,11009663,12725,0,1748863285,12495.747551970002,72.65037765000307,53723.13898656 2025-06-02,11:21:27.000,153,11009690,12925,0,1748863286,12495.794706139997,72.34726506000152,53722.71277224 2025-06-02,11:21:28.000,153,11009695,12725,0,1748863287,12495.976586509998,72.52349331000005,53722.32149352 2025-06-02,11:21:29.000,153,11009649,12605,0,1748863288,12495.794706139997,72.52349331000005,53722.028034480005 2025-06-02,11:21:30.000,153,11009654,12645,0,1748863289,12495.781233519992,72.40365810000367,53721.69963984 2025-06-02,11:21:31.000,153,11009706,12805,0,1748863290,12495.370318609996,71.90316986999824,53721.36425808 2025-06-02,11:21:32.000,153,11009690,12965,0,1748863291,12494.710160230003,72.07939812000404,53721.01490208001 2025-06-02,11:21:33.000,153,11009662,12605,0,1748863292,12493.733395279989,72.55873896000412,53720.69349456 2025-06-02,11:21:34.000,153,11009675,12685,0,1748863293,12492.90482915,72.68562329999986,53720.26029312 2025-06-02,11:21:35.000,153,11009644,12525,0,1748863294,12492.096471949997,72.69972155999858,53719.86901440001 2025-06-02,11:21:36.000,153,11009681,12925,0,1748863295,12490.641428989991,72.93939197999862,53719.393890240004 2025-06-02,11:21:37.000,153,11009681,12885,0,1748863296,12489.273958059995,73.51742064000427,53718.85588200001 2025-06-02,11:21:38.000,153,11009700,13045,0,1748863297,12488.054685949995,74.09544930000266,53718.408706320006 2025-06-02,11:21:39.000,153,11009700,12885,0,1748863298,12487.569671629994,74.44085667000036,53717.79383976 2025-06-02,11:21:40.000,153,11009726,12765,0,1748863299,12487.205910889992,74.46200405999843,53717.29775424 2025-06-02,11:21:41.000,153,11009725,12845,0,1748863300,12487.071184690001,74.37741449999885,53716.80865584 2025-06-02,11:21:42.000,153,11009704,12685,0,1748863301,12486.64679716,74.13774407999881,53716.228724880006 2025-06-02,11:21:43.000,153,11009675,12605,0,1748863302,12486.49859833999,74.13069494999945,53715.69770376001 2025-06-02,11:21:44.000,153,11009691,12605,0,1748863303,12486.296509039988,74.0884001700033,53715.13174704 2025-06-02,11:21:45.000,153,11009652,12885,0,1748863304,12486.134837600002,74.22938276999776,53714.57277744001 2025-06-02,11:21:46.000,153,11009721,12605,0,1748863305,12485.952957230002,74.36331624000013,53714.06271768 2025-06-02,11:21:47.000,153,11009686,12765,0,1748863306,12485.798022099996,74.32807059000334,53713.5806064 2025-06-02,11:21:48.000,153,11009713,12885,0,1748863307,12485.454470289995,73.90512278999813,53713.02862392 2025-06-02,11:21:49.000,153,11009682,12565,0,1748863308,12485.656559589996,73.58086280999851,53712.588435360005 2025-06-02,11:21:50.000,153,11009735,12605,0,1748863309,12485.555514939995,73.9403684400022,53712.12029832 2025-06-02,11:21:51.000,153,11009697,12605,0,1748863310,12485.494888149995,74.94839402999787,53711.680109760004 2025-06-02,11:21:52.000,153,11009694,12845,0,1748863311,12485.811494720001,75.85068267000315,53711.21197272 2025-06-02,11:21:53.000,153,11009728,12765,0,1748863312,12485.515097079995,76.37936741999874,53710.82768112 2025-06-02,11:21:54.000,153,11009703,12805,0,1748863313,12485.56898756,75.89297744999931,53710.422428159996 2025-06-02,11:21:55.000,153,11009666,12765,0,1748863314,12485.616141729995,75.94937049000146,53710.03813656 2025-06-02,11:21:56.000,153,11009662,12845,0,1748863315,12485.952957230002,76.5978904500007,53709.73070328001 2025-06-02,11:21:57.000,153,11009665,12925,0,1748863316,12485.899066749997,76.92215043000033,53709.29051472 2025-06-02,11:21:58.000,153,11009726,12645,0,1748863317,12486.094419740002,76.7459221800018,53708.98308144 2025-06-02,11:21:59.000,153,11009742,12525,0,1748863318,12486.114628670002,76.7459221800018,53708.58481560001 2025-06-02,11:22:00.000,153,11009688,12805,0,1748863319,12485.926011989992,77.29575432000274,53708.20751112 2025-06-02,11:22:01.000,153,11009728,13005,0,1748863320,12485.31974408999,77.59181777999765,53707.774309680004 2025-06-02,11:22:02.000,153,11009707,12725,0,1748863321,12484.868411319992,77.8314881999977,53707.390018080005 2025-06-02,11:22:03.000,153,11009719,12605,0,1748863322,12484.625904159991,78.13460078999924,53706.99175224 2025-06-02,11:22:04.000,153,11009741,12685,0,1748863323,12484.2486708,78.67738380000083,53706.5585508 2025-06-02,11:22:05.000,153,11009742,12525,0,1748863324,12483.851228509993,79.27655985000456,53706.1742592 2025-06-02,11:22:06.000,153,11009674,12725,0,1748863325,12483.898382679989,79.87573590000102,53705.782980480006 2025-06-02,11:22:07.000,153,11009702,12725,0,1748863326,12484.46423271999,79.762949820004,53705.328817680005 2025-06-02,11:22:08.000,153,11009713,12805,0,1748863327,12485.057027999988,79.41049331999966,53704.944526080006 2025-06-02,11:22:09.000,153,11009712,12565,0,1748863328,12485.946220919992,79.43164070999774,53704.55324736001 2025-06-02,11:22:10.000,153,11009664,12805,0,1748863329,12486.572697749994,80.00262024000403,53704.21786560001 2025-06-02,11:22:11.000,153,11009694,12645,0,1748863330,12486.296509039988,80.79917193000438,53703.84754824 2025-06-02,11:22:12.000,153,11009673,12765,0,1748863331,12485.811494720001,81.51113405999786,53703.42133392 2025-06-02,11:22:13.000,153,11009658,12725,0,1748863332,12485.373634569994,82.08211359000416,53702.9951196 2025-06-02,11:22:14.000,153,11009692,12765,0,1748863333,12485.616141729995,82.79407572000491,53702.645763600005 2025-06-02,11:22:15.000,153,11009667,12565,0,1748863334,12485.986638779992,83.05489353000303,53702.25448488001 2025-06-02,11:22:16.000,153,11009658,12845,0,1748863335,12486.054001880002,83.1112865699979,53701.905128880004 2025-06-02,11:22:17.000,153,11009654,12485,0,1748863336,12485.764340549991,83.40030090000073,53701.44397896001 2025-06-02,11:22:18.000,153,11009686,12605,0,1748863337,12485.515097079995,83.95718217000103,53701.09462296 2025-06-02,11:22:19.000,153,11009657,12925,0,1748863338,12484.922301799998,84.82422516000224,53700.62648592001 2025-06-02,11:22:20.000,153,11009687,12725,0,1748863339,12484.504650579991,85.14848514000187,53700.27712992 2025-06-02,11:22:21.000,153,11009617,12725,0,1748863340,12484.066790429999,85.12028862000443,53699.87886408 2025-06-02,11:22:22.000,153,11009690,12725,0,1748863341,12483.197806439995,84.9299621099999,53699.51553384 2025-06-02,11:22:23.000,153,11009692,12765,0,1748863342,12482.786891529999,85.36700817000383,53699.075345280005 2025-06-02,11:22:24.000,153,11009651,12845,0,1748863343,12482.11326053,85.55028555000172,53698.71900216 2025-06-02,11:22:25.000,153,11009673,12805,0,1748863344,12482.106524219991,85.71241554000153,53698.29278784 2025-06-02,11:22:26.000,153,11009680,12725,0,1748863345,12482.490493889993,86.15651073000481,53697.9294576 2025-06-02,11:22:27.000,153,11009662,12805,0,1748863346,12482.813836769994,86.96716068000387,53697.60106296 2025-06-02,11:22:28.000,153,11009616,12805,0,1748863347,12483.26516953999,87.672073679998,53697.31459104 2025-06-02,11:22:29.000,153,11009698,12765,0,1748863348,12483.783865409998,87.48174717000074,53697.021132 2025-06-02,11:22:30.000,153,11009721,12845,0,1748863349,12484.275616039995,86.82617808000214,53696.7416472 2025-06-02,11:22:31.000,153,11009729,12885,0,1748863350,12484.753894050002,86.1283142100001,53696.47613664 2025-06-02,11:22:32.000,153,11009638,12925,0,1748863351,12485.211963129994,85.40225382000062,53696.21761320001 2025-06-02,11:22:33.000,153,11009687,12805,0,1748863352,12485.34668933,84.28849128000002,53695.973064 2025-06-02,11:22:34.000,153,11009686,12725,0,1748863353,12485.373634569994,83.33685872999922,53695.67960496 2025-06-02,11:22:35.000,153,11009693,12645,0,1748863354,12485.063764309998,82.01162229000329,53695.42806864001 2025-06-02,11:22:36.000,153,11009682,12685,0,1748863355,12485.023346449998,81.10228451999865,53695.1346096 2025-06-02,11:22:37.000,153,11009697,12845,0,1748863356,12484.679794639997,80.84146671000053,53694.79224072 2025-06-02,11:22:38.000,153,11009761,12925,0,1748863357,12484.26887973,81.03884235000442,53694.47083320001 2025-06-02,11:22:39.000,153,11009734,12685,0,1748863358,12483.945536849998,81.28556190000381,53694.19833552 2025-06-02,11:22:40.000,153,11009736,12725,0,1748863359,12483.932064229994,81.4053971100002,53693.828018160006 2025-06-02,11:22:41.000,153,11009721,12685,0,1748863360,12484.518123199996,81.36310233000404,53693.48564928001 2025-06-02,11:22:42.000,153,11009720,12725,0,1748863361,12485.265853609999,81.23621799000102,53693.19219024 2025-06-02,11:22:43.000,153,11009742,12645,0,1748863362,12486.491862029994,80.93310539999948,53692.90571832 2025-06-02,11:22:44.000,153,11009729,12725,0,1748863363,12487.091393620001,79.95327633000124,53692.633220640004 2025-06-02,11:22:45.000,153,11009694,12885,0,1748863364,12487.185701959992,78.62803988999804,53692.40264568 2025-06-02,11:22:46.000,153,11009739,12525,0,1748863365,12487.637034729989,77.36624562000361,53692.11617376 2025-06-02,11:22:47.000,153,11009671,12605,0,1748863366,12488.425182999992,76.42871133000153,53691.87861168 2025-06-02,11:22:48.000,153,11009710,12565,0,1748863367,12489.193122339995,75.75904398000421,53691.65502384 2025-06-02,11:22:49.000,153,11009714,12965,0,1748863368,12489.765708689993,75.04003272000409,53691.48733296 2025-06-02,11:22:50.000,153,11009721,12605,0,1748863369,12490.36524028,74.78626403999806,53691.34060344 2025-06-02,11:22:51.000,153,11009699,12805,0,1748863370,12490.675110539996,74.84265708000021,53691.096054240006 2025-06-02,11:22:52.000,153,11009709,12965,0,1748863371,12491.099498069998,74.88495186000364,53690.94932472001 2025-06-02,11:22:53.000,153,11009664,12645,0,1748863372,12491.37568677999,74.68757621999976,53690.739711120004 2025-06-02,11:22:54.000,153,11009734,12685,0,1748863373,12492.123417189992,74.24348103000375,53690.57900736 2025-06-02,11:22:55.000,153,11009724,12605,0,1748863374,12492.628640439994,73.91922105000413,53690.44625208001 2025-06-02,11:22:56.000,153,11009720,12845,0,1748863375,12492.67579460999,73.98971234999772,53690.285548320004 2025-06-02,11:22:57.000,153,11009721,12885,0,1748863376,12492.57474995999,73.8769262700007,53690.07593472 2025-06-02,11:22:58.000,153,11009696,12765,0,1748863377,12492.96545594,73.79938584000047,53689.98510216 2025-06-02,11:22:59.000,153,11009704,12885,0,1748863378,12493.154072619996,74.08135104000394,53689.88728248 2025-06-02,11:23:00.000,153,11009695,12685,0,1748863379,12493.605405389993,73.98971234999772,53689.72657872001 2025-06-02,11:23:01.000,153,11009690,12685,0,1748863380,12494.986348939994,73.36938891000318,53689.57286208 2025-06-02,11:23:02.000,153,11009691,12885,0,1748863381,12496.27972046,72.89709720000246,53689.52395224 2025-06-02,11:23:03.000,153,11009704,12645,0,1748863382,12497.47878364,72.24857724000321,53689.46106816001 2025-06-02,11:23:04.000,153,11009695,12805,0,1748863383,12498.293877149998,71.91726813000423,53689.38420984 2025-06-02,11:23:05.000,153,11009666,12765,0,1748863384,12499.412104609997,71.4167798999988,53689.279403040004 2025-06-02,11:23:06.000,153,11009772,12565,0,1748863385,12500.745893990003,70.54973691000487,53689.29337728001 2025-06-02,11:23:07.000,153,11009688,12845,0,1748863386,12501.897802999993,69.47122002000106,53689.2654288 2025-06-02,11:23:08.000,153,11009706,12605,0,1748863387,12502.712896509991,68.27991705000022,53689.21651896 2025-06-02,11:23:09.000,153,11009705,12485,0,1748863388,12503.184438210003,67.34238275999815,53689.160622 2025-06-02,11:23:10.000,153,11009699,12605,0,1748863389,12503.68966145999,66.5599293300038,53688.98594400001 2025-06-02,11:23:11.000,153,11009737,12805,0,1748863390,12504.127521609997,65.62239504000172,53688.87415008 2025-06-02,11:23:12.000,153,11009722,12605,0,1748863391,12504.92914249999,64.62141857999814,53688.65754936 2025-06-02,11:23:13.000,153,11009732,12725,0,1748863392,12505.629718739998,63.6415895099999,53688.524794079996 2025-06-02,11:23:14.000,153,11009683,12965,0,1748863393,12505.582564570002,62.61241652999888,53688.33614184001 2025-06-02,11:23:15.000,153,11009712,12605,0,1748863394,12504.902197259995,61.98504395999771,53688.112554 2025-06-02,11:23:16.000,153,11009721,12765,0,1748863395,12504.221829950002,61.371769650002534,53687.84704344 2025-06-02,11:23:17.000,153,11009723,12525,0,1748863396,12503.73007931999,60.64570926000306,53687.59550712001 2025-06-02,11:23:18.000,153,11009694,13085,0,1748863397,12503.81091503999,60.455382749998535,53687.30204808 2025-06-02,11:23:19.000,153,11009692,12885,0,1748863398,12504.087103749996,60.59636535000027,53687.04352464001 2025-06-02,11:23:20.000,153,11009715,12805,0,1748863399,12503.743551939995,60.47653014000389,53686.72910424001 2025-06-02,11:23:21.000,153,11009683,12725,0,1748863400,12503.218119759993,60.13817189999827,53686.42865808 2025-06-02,11:23:22.000,153,11009698,12765,0,1748863401,12502.38955362999,60.272105370000645,53686.07930208 2025-06-02,11:23:23.000,153,11009726,12885,0,1748863402,12501.864121450002,60.265056240001286,53685.65308776001 2025-06-02,11:23:24.000,153,11009674,13005,0,1748863403,12501.39257974999,59.919648870003584,53685.28975752 2025-06-02,11:23:25.000,153,11009709,12805,0,1748863404,12500.860411259993,59.856206700002076,53684.821620480005 2025-06-02,11:23:26.000,153,11009745,12645,0,1748863405,12499.984690959995,59.82801018000464,53684.33252208001 2025-06-02,11:23:27.000,153,11009685,12925,0,1748863406,12499.169597449996,59.56719236999925,53683.7805396 2025-06-02,11:23:28.000,153,11009735,12965,0,1748863407,12498.61048371999,59.35571847000392,53683.20060864 2025-06-02,11:23:29.000,153,11009711,12805,0,1748863408,12498.098524159992,58.85523023999849,53682.5577936 2025-06-02,11:23:30.000,153,11009706,12765,0,1748863409,12497.41142053999,57.840155520003464,53681.97786264 2025-06-02,11:23:31.000,153,11009711,12605,0,1748863410,12496.906197290002,57.092947739998635,53681.300112000004 2025-06-02,11:23:32.000,153,11009730,12845,0,1748863411,12496.58285441,56.8180316700018,53680.650309840006 2025-06-02,11:23:33.000,153,11009700,13125,0,1748863412,12496.46160083,57.03655470000376,53679.99352056 2025-06-02,11:23:34.000,153,11009721,13005,0,1748863413,12496.40097404,57.11409513000399,53679.30179568001 2025-06-02,11:23:35.000,153,11009704,12845,0,1748863414,12496.57611809999,56.966063400002895,53678.67295488 2025-06-02,11:23:36.000,153,11009733,12605,0,1748863415,12496.973560389997,56.966063400002895,53678.04411408 2025-06-02,11:23:37.000,153,11009672,12765,0,1748863416,12496.859043119992,57.184586430004856,53677.45719600001 2025-06-02,11:23:38.000,153,11009725,12965,0,1748863417,12496.6434812,57.741467699997884,53676.793419600006 2025-06-02,11:23:39.000,153,11009711,12765,0,1748863418,12496.286456769994,58.474577220003994,53676.27637272 2025-06-02,11:23:40.000,153,11009697,12965,0,1748863419,12495.633034699997,59.14424457000132,53675.619583440006 2025-06-02,11:23:41.000,153,11009685,12965,0,1748863420,12494.386817350001,59.49670106999838,53675.01869112001 2025-06-02,11:23:42.000,153,11009730,12805,0,1748863421,12492.871147599995,60.01128756000253,53674.41779880001 2025-06-02,11:23:43.000,153,11009735,12685,0,1748863422,12491.55756714999,60.94177271999797,53673.788958 2025-06-02,11:23:44.000,153,11009699,12605,0,1748863423,12490.432603379995,62.28815654999926,53673.13216872 2025-06-02,11:23:45.000,153,11009710,12725,0,1748863424,12489.630982490002,63.59929473000375,53672.48935368 2025-06-02,11:23:46.000,153,11009695,13005,0,1748863425,12488.876515769989,64.52273075999983,53671.860512880005 2025-06-02,11:23:47.000,153,11009739,12685,0,1748863426,12487.90648713,65.30518419000146,53671.259620560006 2025-06-02,11:23:48.000,153,11009674,12805,0,1748863427,12487.024030519991,65.65059155999916,53670.61680552 2025-06-02,11:23:49.000,153,11009699,13125,0,1748863428,12486.249354869993,65.74927938000474,53669.9809776 2025-06-02,11:23:50.000,153,11009686,12805,0,1748863429,12485.48815184,65.62239504000172,53669.394059520004 2025-06-02,11:23:51.000,153,11009693,12805,0,1748863430,12484.915565490002,65.44616679000319,53668.85605128001 2025-06-02,11:23:52.000,153,11009700,12605,0,1748863431,12484.713476190002,65.56600199999957,53668.24817184 2025-06-02,11:23:53.000,153,11009670,12645,0,1748863432,12484.44402378999,65.90436023999791,53667.668240880004 2025-06-02,11:23:54.000,153,11009756,12965,0,1748863433,12484.019636259989,66.07353936000436,53667.08830992001 2025-06-02,11:23:55.000,153,11009703,12805,0,1748863434,12484.22846187,66.01009719000285,53666.59921152 2025-06-02,11:23:56.000,153,11009741,12845,0,1748863435,12484.666322019992,65.8902619799992,53665.9983192 2025-06-02,11:23:57.000,153,11009739,12845,0,1748863436,12485.023346449998,65.99599893000413,53665.51620792 2025-06-02,11:23:58.000,153,11009693,12805,0,1748863437,12485.54204231999,66.18632544000138,53665.03409664 2025-06-02,11:23:59.000,153,11009715,12525,0,1748863438,12485.818231029996,66.73615758000233,53664.531024 2025-06-02,11:24:00.000,153,11009692,12965,0,1748863439,12485.892330440001,68.01205011000275,53664.05589984 2025-06-02,11:24:01.000,153,11009691,12965,0,1748863440,12485.885594129992,69.03417396000441,53663.52487872 2025-06-02,11:24:02.000,153,11009684,12805,0,1748863441,12485.58246017999,69.74613608999789,53663.05674168 2025-06-02,11:24:03.000,153,11009734,12845,0,1748863442,12485.25911729999,70.66957212000125,53662.60956600001 2025-06-02,11:24:04.000,153,11009763,12805,0,1748863443,12485.313007779994,71.62120467000204,53662.11348048 2025-06-02,11:24:05.000,153,11009715,13005,0,1748863444,12485.54204231999,72.13579115999892,53661.582459360005 2025-06-02,11:24:06.000,153,11009719,12605,0,1748863445,12485.64308696999,72.09349638000276,53661.16323216 2025-06-02,11:24:07.000,153,11009728,12885,0,1748863446,12486.128101289993,71.48022207000031,53660.61124968 2025-06-02,11:24:08.000,153,11009760,12765,0,1748863447,12486.552488819994,71.00793035999959,53660.1291384 2025-06-02,11:24:09.000,153,11009705,12605,0,1748863448,12486.88256800999,70.88104602000385,53659.56318168001 2025-06-02,11:24:10.000,153,11009689,12925,0,1748863449,12487.556199009989,70.95858645000408,53659.15792872001 2025-06-02,11:24:11.000,153,11009760,12805,0,1748863450,12488.418446689997,70.86694775999786,53658.682804560005 2025-06-02,11:24:12.000,153,11009756,12685,0,1748863451,12489.03818720999,70.98678297000151,53658.26357736 2025-06-02,11:24:13.000,153,11009707,12765,0,1748863452,12490.008215849994,70.85284949999914,53657.774478960004 2025-06-02,11:24:14.000,153,11009713,12845,0,1748863453,12491.39589570999,70.25367345000268,53657.411148720006 2025-06-02,11:24:15.000,153,11009728,12805,0,1748863454,12493.059764279991,70.0562978099988,53657.06179272 2025-06-02,11:24:16.000,153,11009738,12685,0,1748863455,12494.804468569993,69.99990477000392,53656.7054496 2025-06-02,11:24:17.000,153,11009708,12685,0,1748863456,12495.747551970002,69.9223643400037,53656.405003440006 2025-06-02,11:24:18.000,153,11009700,12445,0,1748863457,12496.165203189994,69.83777478000411,53656.097570160004 2025-06-02,11:24:19.000,153,11009695,12725,0,1748863458,12496.61653595999,69.23859873000038,53655.72725280001 2025-06-02,11:24:20.000,153,11009746,12605,0,1748863459,12497.357530059999,68.94253526999819,53655.377896800004 2025-06-02,11:24:21.000,153,11009694,12765,0,1748863460,12498.314086079998,68.95663353000418,53655.007579439996 2025-06-02,11:24:22.000,153,11009753,12845,0,1748863461,12499.243696860001,68.70286484999815,53654.70014616001 2025-06-02,11:24:23.000,153,11009722,12765,0,1748863462,12499.796074279999,68.51958747000026,53654.35079016 2025-06-02,11:24:24.000,153,11009716,12685,0,1748863463,12500.537068379992,68.52663659999962,53653.90361448 2025-06-02,11:24:25.000,153,11009734,12605,0,1748863464,12501.183754139995,68.75220876000094,53653.50534864001 2025-06-02,11:24:26.000,153,11009710,12485,0,1748863465,12501.527305949996,68.81565093000245,53653.15599264 2025-06-02,11:24:27.000,153,11009707,12965,0,1748863466,12502.052738129998,68.47024356000475,53652.68785560001 2025-06-02,11:24:28.000,153,11009733,12765,0,1748863467,12502.894776879992,68.4490961699994,53652.25465416001 2025-06-02,11:24:29.000,153,11009712,12565,0,1748863468,12503.925432309996,68.63237355000456,53651.75158152001 2025-06-02,11:24:30.000,153,11009718,12565,0,1748863469,12504.713580579999,68.77335614999902,53651.26947024 2025-06-02,11:24:31.000,153,11009705,12845,0,1748863470,12505.461310990002,68.92138788000011,53650.77338472001 2025-06-02,11:24:32.000,153,11009707,12445,0,1748863471,12506.2764045,69.37253220000275,53650.31223480001 2025-06-02,11:24:33.000,153,11009743,12685,0,1748863472,12507.12517955999,69.7743326100026,53649.795187920005 2025-06-02,11:24:34.000,153,11009753,12445,0,1748863473,12507.920064140002,70.20432953999989,53649.2991024 2025-06-02,11:24:35.000,153,11009737,12805,0,1748863474,12508.196252849993,70.58498256000166,53648.7051972 2025-06-02,11:24:36.000,153,11009716,12525,0,1748863475,12508.56674989999,70.79645646000426,53648.16020184001 2025-06-02,11:24:37.000,153,11009707,12605,0,1748863476,12509.334689239993,71.06432340000174,53647.62918072001 2025-06-02,11:24:38.000,153,11009725,12725,0,1748863477,12510.01505655,71.61415554000268,53647.07719824 2025-06-02,11:24:39.000,153,11009722,12765,0,1748863478,12510.742578029989,71.81858030999865,53646.52521576 2025-06-02,11:24:40.000,153,11009749,12725,0,1748863479,12511.321900689996,72.05825072999869,53645.89637496 2025-06-02,11:24:41.000,153,11009761,12885,0,1748863480,12511.699134050003,72.72086895000393,53645.40028944 2025-06-02,11:24:42.000,153,11009724,12805,0,1748863481,12512.015740619994,73.6302067200013,53644.8622812 2025-06-02,11:24:43.000,153,11009731,12605,0,1748863482,12512.19088468,74.3351197200027,53644.31728584 2025-06-02,11:24:44.000,153,11009753,12885,0,1748863483,12511.867541799998,75.32199792000029,53643.73735488 2025-06-02,11:24:45.000,153,11009722,12845,0,1748863484,12512.015740619994,76.80231522000395,53643.06659136 2025-06-02,11:24:46.000,153,11009676,12765,0,1748863485,12512.399710289996,78.16279731000395,53642.4517248 2025-06-02,11:24:47.000,153,11009775,12605,0,1748863486,12512.527700179991,78.72672771000362,53641.83685824001 2025-06-02,11:24:48.000,153,11009733,12765,0,1748863487,12512.844306749997,78.83951379000064,53641.194043200005 2025-06-02,11:24:49.000,153,11009754,12645,0,1748863488,12512.797152580002,78.76197336000041,53640.58616376001 2025-06-02,11:24:50.000,153,11009748,12565,0,1748863489,12512.541172799996,78.93115247999958,53639.99225856001 2025-06-02,11:24:51.000,153,11009729,12605,0,1748863490,12512.0696311,79.22016681000241,53639.27258520001 2025-06-02,11:24:52.000,153,11009721,12685,0,1748863491,12512.480546009996,79.24131420000049,53638.61579592 2025-06-02,11:24:53.000,153,11009738,12605,0,1748863492,12513.982743139997,79.01574203999917,53638.04285208 2025-06-02,11:24:54.000,153,11009757,12565,0,1748863493,12515.478203959989,79.24836332999985,53637.36510144 2025-06-02,11:24:55.000,153,11009699,12645,0,1748863494,12516.724421309998,79.48098462000053,53636.79914472 2025-06-02,11:24:56.000,153,11009702,12925,0,1748863495,12517.721395189998,79.42459157999838,53636.30305920001 2025-06-02,11:24:57.000,153,11009702,12685,0,1748863496,12518.772259550002,79.31885463000071,53635.77203808001 2025-06-02,11:24:58.000,153,11009753,12845,0,1748863497,12519.60756199,79.64311461000034,53635.324862400004 2025-06-02,11:24:59.000,153,11009754,12645,0,1748863498,12520.530436459994,79.97442371999932,53634.8008284 2025-06-02,11:25:00.000,153,11009769,12765,0,1748863499,12521.790126429994,80.27753631000087,53634.318717120004 2025-06-02,11:25:01.000,153,11009714,12725,0,1748863500,12522.928562819994,80.51720673000091,53633.885515680005 2025-06-02,11:25:02.000,153,11009719,12765,0,1748863501,12523.858173599998,80.98949844000163,53633.41039152 2025-06-02,11:25:03.000,153,11009719,12805,0,1748863502,12524.774311759997,81.26441450999846,53633.01212568 2025-06-02,11:25:04.000,153,11009743,12605,0,1748863503,12525.51530585999,81.34195493999869,53632.64879544 2025-06-02,11:25:05.000,153,11009693,12805,0,1748863504,12526.59311545999,81.32080755000061,53632.29943944001 2025-06-02,11:25:06.000,153,11009724,12565,0,1748863505,12528.14246676,80.90490888000204,53631.85226376 2025-06-02,11:25:07.000,153,11009690,12525,0,1748863506,12529.33479362999,80.32688022000366,53631.537843360005 2025-06-02,11:25:08.000,153,11009720,12685,0,1748863507,12530.37218536999,79.78409721000207,53631.24438432001 2025-06-02,11:25:09.000,153,11009685,12965,0,1748863508,12531.092970539998,79.26951071999792,53630.88804120001 2025-06-02,11:25:10.000,153,11009756,12805,0,1748863509,12531.645347959995,78.9452507399983,53630.57362080001 2025-06-02,11:25:11.000,153,11009715,12845,0,1748863510,12532.170780139997,78.53640119999909,53630.21727768001 2025-06-02,11:25:12.000,153,11009655,12965,0,1748863511,12532.372869439998,78.18394470000203,53629.8749088 2025-06-02,11:25:13.000,153,11009697,12925,0,1748863512,12533.235117119992,78.28263252000033,53629.525552800005 2025-06-02,11:25:14.000,153,11009690,12605,0,1748863513,12534.521752330002,77.87378298000112,53629.11331272001 2025-06-02,11:25:15.000,153,11009715,12645,0,1748863514,12535.976795289993,76.96444521000376,53628.84780216001 2025-06-02,11:25:16.000,153,11009706,12645,0,1748863515,12537.391420389999,76.23133568999765,53628.617227200004 2025-06-02,11:25:17.000,153,11009694,12645,0,1748863516,12538.87340859,75.52642269000353,53628.351716640005 2025-06-02,11:25:18.000,153,11009737,12685,0,1748863517,12540.436232510001,74.75806752000062,53628.198 2025-06-02,11:25:19.000,153,11009715,12965,0,1748863518,12541.837384990002,73.98971234999772,53628.00934776001 2025-06-02,11:25:20.000,153,11009684,12845,0,1748863519,12543.252010089993,73.63725585000066,53627.91152808001 2025-06-02,11:25:21.000,153,11009723,12605,0,1748863520,12544.646426259998,73.08742370999971,53627.84165688001 2025-06-02,11:25:22.000,153,11009712,12605,0,1748863521,12545.845489439998,72.69972155999858,53627.75781144 2025-06-02,11:25:23.000,153,11009714,12845,0,1748863522,12546.828990699993,72.68562329999986,53627.729862960005 2025-06-02,11:25:24.000,153,11009686,12885,0,1748863523,12548.135834840003,72.94644110999798,53627.68794024 2025-06-02,11:25:25.000,153,11009665,12885,0,1748863524,12549.355106950003,73.41168368999934,53627.70191448001 2025-06-02,11:25:26.000,153,11009722,12845,0,1748863525,12550.176936769996,73.6302067200013,53627.75781144 2025-06-02,11:25:27.000,153,11009684,12805,0,1748863526,12550.89772193999,73.46102760000213,53627.86960536001 2025-06-02,11:25:28.000,153,11009666,12765,0,1748863527,12551.692606520002,73.10857109999779,53627.91851520001 2025-06-02,11:25:29.000,153,11009720,12525,0,1748863528,12552.23824762999,72.88299894000374,53627.98838640001 2025-06-02,11:25:30.000,153,11009733,12485,0,1748863529,12552.709789330002,72.74201634000201,53628.22594848001 2025-06-02,11:25:31.000,153,11009695,12725,0,1748863530,12553.201539959999,73.27775022000424,53628.39363936001 2025-06-02,11:25:32.000,153,11009697,12885,0,1748863531,12553.592245939995,74.38446362999821,53628.57530448 2025-06-02,11:25:33.000,153,11009714,12605,0,1748863532,12553.821280479991,75.794289630001,53628.71504688 2025-06-02,11:25:34.000,153,11009699,12805,0,1748863533,12554.265876939993,76.72477479000372,53628.88273776 2025-06-02,11:25:35.000,153,11009659,12725,0,1748863534,12555.235905579997,76.85165912999946,53629.09933848 2025-06-02,11:25:36.000,153,11009672,12845,0,1748863535,12555.808491929994,76.91510130000097,53629.33690056 2025-06-02,11:25:37.000,153,11009746,12885,0,1748863536,12556.199197909991,77.26050866999867,53629.56747552001 2025-06-02,11:25:38.000,153,11009666,12685,0,1748863537,12556.866092599994,78.18394470000203,53629.812024720006 2025-06-02,11:25:39.000,153,11009699,12685,0,1748863538,12557.128808689995,79.92507981000381,53630.13343224 2025-06-02,11:25:40.000,153,11009722,12645,0,1748863539,12557.16249024,81.68736231000366,53630.35003296 2025-06-02,11:25:41.000,153,11009741,12685,0,1748863540,12557.458887879991,82.82932137000171,53630.6085564 2025-06-02,11:25:42.000,153,11009721,12925,0,1748863541,12558.166200429994,83.79505218000122,53630.95092528 2025-06-02,11:25:43.000,153,11009679,12685,0,1748863542,12558.60406058,84.34488432000217,53631.16053888 2025-06-02,11:25:44.000,153,11009677,12805,0,1748863543,12558.988030250002,84.4858669200039,53631.44002368001 2025-06-02,11:25:45.000,153,11009705,12845,0,1748863544,12559.095811209998,85.21897644000273,53631.74745696001 2025-06-02,11:25:46.000,153,11009720,12765,0,1748863545,12558.631005819996,86.29044419999991,53632.040916000005 2025-06-02,11:25:47.000,153,11009704,12605,0,1748863546,12557.728340280002,87.15043806000176,53632.22956824001 2025-06-02,11:25:48.000,153,11009718,12805,0,1748863547,12557.2029081,87.55223847000161,53632.44616896001 2025-06-02,11:25:49.000,153,11009742,12885,0,1748863548,12557.108599759995,88.21485668999958,53632.71866664 2025-06-02,11:25:50.000,153,11009675,12725,0,1748863549,12556.967137249994,89.10304706999887,53632.94924160001 2025-06-02,11:25:51.000,153,11009715,12725,0,1748863550,12556.630321750003,89.87140224000177,53633.11693248001 2025-06-02,11:25:52.000,153,11009696,12765,0,1748863551,12557.08165452,90.26615352000226,53633.32654608001 2025-06-02,11:25:53.000,153,11009717,12885,0,1748863552,12557.876539099998,90.61156088999996,53633.52218544001 2025-06-02,11:25:54.000,153,11009689,12605,0,1748863553,12558.37502603999,91.38696519000223,53633.72481192 2025-06-02,11:25:55.000,153,11009727,12925,0,1748863554,12558.934139769997,91.71827430000121,53633.87154144 2025-06-02,11:25:56.000,153,11009688,12645,0,1748863555,12559.607770769995,91.73942168999929,53634.151026240004 2025-06-02,11:25:57.000,153,11009689,12965,0,1748863556,12560.072576159997,92.07073079999827,53634.367626960004 2025-06-02,11:25:58.000,153,11009687,12725,0,1748863557,12560.55085416999,92.2963029599996,53634.54929208001 2025-06-02,11:25:59.000,153,11009687,12885,0,1748863558,12561.709499489989,92.74744728000223,53634.75191856 2025-06-02,11:26:00.000,153,11009682,12805,0,1748863559,12563.33295019999,93.03646160999779,53635.00345488001 2025-06-02,11:26:01.000,153,11009722,12765,0,1748863560,12564.49833183,93.27613202999783,53635.29691392001 2025-06-02,11:26:02.000,153,11009717,12605,0,1748863561,12565.48856939999,93.56514636000065,53635.55543736001 2025-06-02,11:26:03.000,153,11009699,12525,0,1748863562,12566.532697449999,93.81891503999941,53635.827935040004 2025-06-02,11:26:04.000,153,11009708,12845,0,1748863563,12567.064865939996,94.64366325000447,53636.05152288 2025-06-02,11:26:05.000,153,11009683,12685,0,1748863564,12567.610507049998,95.51775536999776,53636.233188000006 2025-06-02,11:26:06.000,153,11009680,12685,0,1748863565,12568.418864250001,96.45528965999983,53636.42184024001 2025-06-02,11:26:07.000,153,11009672,12805,0,1748863566,12568.944296429989,97.53380655000365,53636.62446672 2025-06-02,11:26:08.000,153,11009651,12605,0,1748863567,12569.550564329991,98.21052303000033,53636.77818336001 2025-06-02,11:26:09.000,153,11009717,12605,0,1748863568,12570.116414369993,98.80969908000407,53636.87600304001 2025-06-02,11:26:10.000,153,11009683,12925,0,1748863569,12570.66879178999,99.8247737999991,53636.97382272001 2025-06-02,11:26:11.000,153,11009741,12765,0,1748863570,12571.355895409994,101.19230501999846,53637.08561664 2025-06-02,11:26:12.000,153,11009661,12965,0,1748863571,12572.049735339991,102.7572118800017,53637.190423440006 2025-06-02,11:26:13.000,153,11009704,12765,0,1748863572,12572.561694899989,103.72294269000122,53637.32317872 2025-06-02,11:26:14.000,153,11009722,12965,0,1748863573,12572.878301469995,103.99785875999805,53637.47689536001 2025-06-02,11:26:15.000,153,11009692,12765,0,1748863574,12573.167962799991,105.09047391000058,53637.60965064 2025-06-02,11:26:16.000,153,11009647,12965,0,1748863575,12573.747285459998,106.86685466999916,53637.7703544 2025-06-02,11:26:17.000,153,11009666,12845,0,1748863576,12574.717314100002,108.04405938000127,53637.9450324 2025-06-02,11:26:18.000,153,11009687,12765,0,1748863577,12575.31010938,109.09437975000037,53638.21054296 2025-06-02,11:26:19.000,153,11009715,12685,0,1748863578,12576.206038609998,109.63716276000196,53638.5389376 2025-06-02,11:26:20.000,153,11009687,12525,0,1748863579,12576.697789239995,109.90502969999943,53638.79047392001 2025-06-02,11:26:21.000,153,11009672,12885,0,1748863580,12577.856434559995,110.27863359000185,53639.083932960006 2025-06-02,11:26:22.000,153,11009690,12725,0,1748863581,12578.934244159995,110.60289357000147,53639.44027608001 2025-06-02,11:26:23.000,153,11009673,12765,0,1748863582,12579.405785859992,110.63813921999827,53639.9363616 2025-06-02,11:26:24.000,153,11009700,12725,0,1748863583,12579.836909699989,110.20814229000098,53640.36257592 2025-06-02,11:26:25.000,153,11009670,12645,0,1748863584,12580.921455609998,110.42666532000294,53640.79577736 2025-06-02,11:26:26.000,153,11009663,12725,0,1748863585,12581.68939495,111.60387002999778,53641.24994016 2025-06-02,11:26:27.000,153,11009718,12765,0,1748863586,12582.45733428999,112.40747085000476,53641.697115840005 2025-06-02,11:26:28.000,153,11009736,12765,0,1748863587,12582.67963251999,112.30173389999982,53642.25608544 2025-06-02,11:26:29.000,153,11009653,12885,0,1748863588,12581.655713399996,112.26648825000302,53642.68928688 2025-06-02,11:26:30.000,153,11009700,12765,0,1748863589,12581.035972879989,112.97140125000442,53643.17139816 2025-06-02,11:26:31.000,153,11009692,12925,0,1748863590,12580.928191919993,113.93713206000393,53643.555689759996 2025-06-02,11:26:32.000,153,11009672,12725,0,1748863591,12581.41994254999,114.747782010003,53643.926007120004 2025-06-02,11:26:33.000,153,11009698,12765,0,1748863592,12581.709603880001,116.00252714999806,53644.28933736 2025-06-02,11:26:34.000,153,11009699,12885,0,1748863593,12581.62876816,117.23612490000232,53644.67362896 2025-06-02,11:26:35.000,153,11009689,12645,0,1748863594,12581.392997309995,117.52513922999788,53645.02298496001 2025-06-02,11:26:36.000,153,11009678,12645,0,1748863595,12581.076390739989,117.3559601099987,53645.34439248 2025-06-02,11:26:37.000,153,11009711,12645,0,1748863596,12580.827147269993,117.32071446000191,53645.63785152 2025-06-02,11:26:38.000,153,11009652,12765,0,1748863597,12581.035972879989,117.32776359000127,53646.00118176001 2025-06-02,11:26:39.000,153,11009715,12925,0,1748863598,12581.150490149994,116.83432449000247,53646.30162792 2025-06-02,11:26:40.000,153,11009697,12845,0,1748863599,12580.847356199993,116.55940841999836,53646.5741256 2025-06-02,11:26:41.000,153,11009682,12725,0,1748863600,12580.887774059993,116.108264100003,53646.86758464001 2025-06-02,11:26:42.000,153,11009678,12845,0,1748863601,12581.150490149994,115.42449848999968,53647.1680308 2025-06-02,11:26:43.000,153,11009692,12845,0,1748863602,12581.473833029995,114.67729071000213,53647.496425440004 2025-06-02,11:26:44.000,153,11009658,12765,0,1748863603,12581.29868896999,114.0076233600048,53647.72700040001 2025-06-02,11:26:45.000,153,11009662,12485,0,1748863604,12581.26500742,113.95827945000201,53647.97853672 2025-06-02,11:26:46.000,153,11009668,12845,0,1748863605,12581.729812810001,114.57155376000446,53648.27199576 2025-06-02,11:26:47.000,153,11009658,12525,0,1748863606,12582.955821229996,114.98745243000303,53648.58641616 2025-06-02,11:26:48.000,153,11009723,12845,0,1748863607,12584.10773024,115.33285980000073,53648.984682 2025-06-02,11:26:49.000,153,11009664,12925,0,1748863608,12584.81504278999,115.76990586000466,53649.38993496 2025-06-02,11:26:50.000,153,11009651,12685,0,1748863609,12585.380892829991,116.43252408000262,53649.78121368 2025-06-02,11:26:51.000,153,11009652,12725,0,1748863610,12585.785071429993,117.58153227000003,53650.10262120001 2025-06-02,11:26:52.000,153,11009700,12805,0,1748863611,12586.13535954999,118.32169091999822,53650.535822640006 2025-06-02,11:26:53.000,153,11009690,12645,0,1748863612,12586.350921469995,118.66004916000384,53650.89915288 2025-06-02,11:26:54.000,153,11009689,12445,0,1748863613,12586.782045309992,119.62577997000335,53651.34632856001 2025-06-02,11:26:55.000,153,11009677,12925,0,1748863614,12587.63755667999,120.3729877500009,53651.77254288 2025-06-02,11:26:56.000,153,11009684,12645,0,1748863615,12588.041735279992,121.30347291000362,53652.15683448001 2025-06-02,11:26:57.000,153,11009759,12885,0,1748863616,12588.311187679989,121.8180594000005,53652.60401016 2025-06-02,11:26:58.000,153,11009680,12805,0,1748863617,12588.324660299993,122.1282211200014,53653.030224480004 2025-06-02,11:26:59.000,153,11009663,12565,0,1748863618,12588.47285911999,122.71329890999914,53653.40752896001 2025-06-02,11:27:00.000,153,11009734,12725,0,1748863619,12589.085863330001,123.10805018999963,53653.875666 2025-06-02,11:27:01.000,153,11009695,12685,0,1748863620,12589.86053898,122.59346370000276,53654.35079016 2025-06-02,11:27:02.000,153,11009637,12725,0,1748863621,12590.049155659995,122.34674415000336,53654.75604312 2025-06-02,11:27:03.000,153,11009698,12685,0,1748863622,12590.480279499992,122.24805632999778,53655.24514152 2025-06-02,11:27:04.000,153,11009638,12685,0,1748863623,12590.763204519993,121.85330505000456,53655.622446 2025-06-02,11:27:05.000,153,11009686,12645,0,1748863624,12590.945084889994,121.5713398500011,53656.02769896 2025-06-02,11:27:06.000,153,11009651,12885,0,1748863625,12591.17411942999,121.29642378000426,53656.4609004 2025-06-02,11:27:07.000,153,11009646,12685,0,1748863626,12591.867959359988,121.12724465999781,53656.85217912 2025-06-02,11:27:08.000,153,11009719,12725,0,1748863627,12592.33950106,121.14839205000317,53657.30634192 2025-06-02,11:27:09.000,153,11009672,12685,0,1748863628,12592.62242608,120.83823033000226,53657.6836464 2025-06-02,11:27:10.000,153,11009670,12685,0,1748863629,12593.228693979989,120.23905427999853,53658.179731920005 2025-06-02,11:27:11.000,153,11009706,12485,0,1748863630,12593.53856424,119.49889563000033,53658.57799776001 2025-06-02,11:27:12.000,153,11009638,12605,0,1748863631,12593.868643429996,118.5543122099989,53659.02517344 2025-06-02,11:27:13.000,153,11009737,12525,0,1748863632,12593.61939996,117.76480964999791,53659.451387760004 2025-06-02,11:27:14.000,153,11009680,12605,0,1748863633,12593.060286229993,116.70744014999946,53659.82869224001 2025-06-02,11:27:15.000,153,11009689,12765,0,1748863634,12592.54159036,116.03777280000213,53660.24791944 2025-06-02,11:27:16.000,153,11009694,12565,0,1748863635,12592.54159036,115.26941762999923,53660.625223920004 2025-06-02,11:27:17.000,153,11009658,12645,0,1748863636,12592.952505269997,114.64204505999805,53661.030476880005 2025-06-02,11:27:18.000,153,11009707,12725,0,1748863637,12593.033340989998,114.2402446499982,53661.365858640005 2025-06-02,11:27:19.000,153,11009685,12605,0,1748863638,12593.228693979989,113.91598466999858,53661.736176 2025-06-02,11:27:20.000,153,11009701,12605,0,1748863639,12593.464464829995,113.15467863000231,53662.07155776 2025-06-02,11:27:21.000,153,11009685,12765,0,1748863640,12593.909061289996,112.60484649000136,53662.47681072 2025-06-02,11:27:22.000,153,11009693,12605,0,1748863641,12594.171777379997,112.21009521000087,53662.83315384 2025-06-02,11:27:23.000,153,11009710,12605,0,1748863642,12594.306503579988,112.44271650000155,53663.14757424 2025-06-02,11:27:24.000,153,11009657,12885,0,1748863643,12594.77804528,112.36517607000133,53663.56680144001 2025-06-02,11:27:25.000,153,11009685,12765,0,1748863644,12595.330422699997,111.37124874000438,53663.94410592001 2025-06-02,11:27:26.000,153,11009687,12925,0,1748863645,12595.97710846,109.65831015000003,53664.37730736001 2025-06-02,11:27:27.000,153,11009665,12605,0,1748863646,12596.475595399992,108.16389458999765,53664.68474064 2025-06-02,11:27:28.000,153,11009686,12565,0,1748863647,12597.37826094,106.7611177200015,53665.08300648 2025-06-02,11:27:29.000,153,11009649,12685,0,1748863648,12598.018210389993,105.94341864000307,53665.46729808 2025-06-02,11:27:30.000,153,11009709,12965,0,1748863649,12598.745731869996,105.6614534399996,53665.81665408001 2025-06-02,11:27:31.000,153,11009693,12925,0,1748863650,12599.365472389989,106.14079427999968,53666.179984320006 2025-06-02,11:27:32.000,153,11009706,12965,0,1748863651,12600.295083169993,106.42980861000251,53666.54331456 2025-06-02,11:27:33.000,153,11009713,12725,0,1748863652,12601.170803469991,105.464077800003,53666.94158040001 2025-06-02,11:27:34.000,153,11009702,12725,0,1748863653,12601.756862439994,104.29392222000024,53667.32587200001 2025-06-02,11:27:35.000,153,11009716,12765,0,1748863654,12602.27555831,103.49032140000054,53667.689202240006 2025-06-02,11:27:36.000,153,11009703,12725,0,1748863655,12602.800990489988,102.34131321000314,53668.08048096 2025-06-02,11:27:37.000,153,11009736,12965,0,1748863656,12603.690183409992,101.09361720000015,53668.31105592001 2025-06-02,11:27:38.000,153,11009695,12965,0,1748863657,12604.599585259995,99.50756294999883,53668.674386160004 2025-06-02,11:27:39.000,153,11009714,12805,0,1748863658,12605.098072200002,98.71806038999785,53668.9678452 2025-06-02,11:27:40.000,153,11009713,12645,0,1748863659,12605.401206149989,98.49953736000316,53669.296239840005 2025-06-02,11:27:41.000,153,11009693,12725,0,1748863660,12606.209563349992,97.88626305000071,53669.561750400004 2025-06-02,11:27:42.000,153,11009721,12805,0,1748863661,12606.458806819988,97.22364483000274,53669.81328672 2025-06-02,11:27:43.000,153,11009676,12765,0,1748863662,12607.583770589998,96.9839744100027,53670.11373288 2025-06-02,11:27:44.000,153,11009686,12725,0,1748863663,12608.856933180003,96.8711883299984,53670.33732072 2025-06-02,11:27:45.000,153,11009689,12765,0,1748863664,12609.779807649997,96.12398055000085,53670.59584416 2025-06-02,11:27:46.000,153,11009703,12885,0,1748863665,12610.534274369995,95.03136539999832,53670.8893032 2025-06-02,11:27:47.000,153,11009722,13005,0,1748863666,12611.430203599994,94.62251585999911,53671.022058480004 2025-06-02,11:27:48.000,153,11009731,12805,0,1748863667,12612.474331650003,94.29825587999949,53671.308530400005 2025-06-02,11:27:49.000,153,11009729,12885,0,1748863668,12612.96608228,94.12907676000032,53671.44827280001 2025-06-02,11:27:50.000,153,11009692,13045,0,1748863669,12613.053654309995,94.08678198000416,53671.56705384001 2025-06-02,11:27:51.000,153,11009687,12765,0,1748863670,12613.013236449995,93.80481678000069,53671.713783360006 2025-06-02,11:27:52.000,153,11009705,12965,0,1748863671,12613.26921623,93.56514636000065,53671.75570608001 2025-06-02,11:27:53.000,153,11009735,12805,0,1748863672,12613.646449589993,93.31842681000126,53671.8675 2025-06-02,11:27:54.000,153,11009693,13085,0,1748863673,12614.272926419995,93.15629682000144,53672.00025528001 2025-06-02,11:27:55.000,153,11009686,12685,0,1748863674,12614.34028951999,93.2126898600036,53672.11903632001 2025-06-02,11:27:56.000,153,11009705,12965,0,1748863675,12614.091046049994,93.2620337699991,53672.15397192 2025-06-02,11:27:57.000,153,11009697,12965,0,1748863676,12613.888956749994,93.15629682000144,53672.22384312 2025-06-02,11:27:58.000,153,11009690,12645,0,1748863677,12614.14493653,93.43121288999828,53672.29371432 2025-06-02,11:27:59.000,153,11009746,12765,0,1748863678,12614.603005609992,93.36072159000469,53672.34961128 2025-06-02,11:28:00.000,153,11009701,12445,0,1748863679,12615.168855649994,93.2620337699991,53672.37057264 2025-06-02,11:28:01.000,153,11009683,12805,0,1748863680,12615.52588008,93.28318116000446,53672.44044384 2025-06-02,11:28:02.000,153,11009718,12525,0,1748863681,12615.862695579992,93.4100655000002,53672.48935368 2025-06-02,11:28:03.000,153,11009715,12725,0,1748863682,12615.963740229992,93.67793243999768,53672.55223776001 2025-06-02,11:28:04.000,153,11009707,12805,0,1748863683,12615.990685470002,94.43218935000186,53672.62210896001 2025-06-02,11:28:05.000,153,11009709,12885,0,1748863684,12616.179302149998,94.91153019000194,53672.601147600006 2025-06-02,11:28:06.000,153,11009720,12845,0,1748863685,12616.62389861,95.36267451000458,53672.61512184 2025-06-02,11:28:07.000,153,11009667,12525,0,1748863686,12617.189748650002,95.45431320000353,53672.69198016001 2025-06-02,11:28:08.000,153,11009718,12845,0,1748863687,12617.506355219994,95.44021494000481,53672.66403168 2025-06-02,11:28:09.000,153,11009702,12765,0,1748863688,12618.00484216,95.15120061000198,53672.58717336 2025-06-02,11:28:10.000,153,11009699,12485,0,1748863689,12618.166513600001,94.4603858699993,53672.55922488 2025-06-02,11:28:11.000,153,11009732,12605,0,1748863690,12617.91727012999,93.99514328999794,53672.433456720006 2025-06-02,11:28:12.000,153,11009698,12885,0,1748863691,12617.587190939994,93.63563766000152,53672.3216628 2025-06-02,11:28:13.000,153,11009721,12565,0,1748863692,12617.230166510002,93.42416375999892,53672.17493328 2025-06-02,11:28:14.000,153,11009717,12765,0,1748863693,12616.83946052999,93.00826509000035,53672.03519088 2025-06-02,11:28:15.000,153,11009707,12645,0,1748863694,12616.428545619994,93.01531421999971,53671.84653864 2025-06-02,11:28:16.000,153,11009704,12685,0,1748863695,12616.105202739993,93.10695290999865,53671.643912160005 2025-06-02,11:28:17.000,153,11009688,12725,0,1748863696,12616.138884289998,93.48055680000107,53671.53211824 2025-06-02,11:28:18.000,153,11009696,12605,0,1748863697,12616.132147980003,93.91055372999836,53671.35045312001 2025-06-02,11:28:19.000,153,11009698,12645,0,1748863698,12616.246665249993,95.35562537999795,53671.18276224001 2025-06-02,11:28:20.000,153,11009725,12965,0,1748863699,12615.748178310001,96.58217400000285,53670.96616152001 2025-06-02,11:28:21.000,153,11009705,13005,0,1748863700,12615.168855649994,97.52675742000429,53670.77052216 2025-06-02,11:28:22.000,153,11009692,12765,0,1748863701,12614.933084799988,98.64756909000425,53670.59584416 2025-06-02,11:28:23.000,153,11009700,12685,0,1748863702,12614.966766349993,100.31116376999853,53670.46308888001 2025-06-02,11:28:24.000,153,11009731,12805,0,1748863703,12614.993711589988,101.53066326000408,53670.3303336 2025-06-02,11:28:25.000,153,11009728,12765,0,1748863704,12614.461543099991,103.16606142000091,53670.22552680001 2025-06-02,11:28:26.000,153,11009687,12565,0,1748863705,12614.091046049994,104.97768783000356,53670.085784400006 2025-06-02,11:28:27.000,153,11009703,12565,0,1748863706,12613.612768040002,106.99373901000217,53670.00193896 2025-06-02,11:28:28.000,153,11009723,12885,0,1748863707,12613.579086489997,108.45290892000048,53669.869183680006 2025-06-02,11:28:29.000,153,11009727,12845,0,1748863708,12613.484778149992,109.88388231000135,53669.82027384001 2025-06-02,11:28:30.000,153,11009689,12605,0,1748863709,12613.18838051,111.34305221999966,53669.6665572 2025-06-02,11:28:31.000,153,11009718,12725,0,1748863710,12612.164461389992,112.73877996000374,53669.64559584 2025-06-02,11:28:32.000,153,11009672,12685,0,1748863711,12611.80743696,113.73975642000005,53669.561750400004 2025-06-02,11:28:33.000,153,11009685,12725,0,1748863712,12611.295477399988,114.6349959299987,53669.50585344001 2025-06-02,11:28:34.000,153,11009672,12845,0,1748863713,12610.891298800001,115.45269501000439,53669.4918792 2025-06-02,11:28:35.000,153,11009707,12605,0,1748863714,12610.453438649994,116.61580146000051,53669.4918792 2025-06-02,11:28:36.000,153,11009705,12605,0,1748863715,12609.773071340001,117.76480964999791,53669.47790496 2025-06-02,11:28:37.000,153,11009693,12805,0,1748863716,12609.106176649999,118.46972264999931,53669.47790496 2025-06-02,11:28:38.000,153,11009724,12805,0,1748863717,12608.095730149995,119.58348518999992,53669.47091784 2025-06-02,11:28:39.000,153,11009717,12645,0,1748863718,12607.12570150999,120.57036339000479,53669.50585344001 2025-06-02,11:28:40.000,153,11009691,12965,0,1748863719,12605.306897809998,121.67707679999876,53669.51982768 2025-06-02,11:28:41.000,153,11009686,13005,0,1748863720,12603.838382230002,122.31854762999865,53669.512840560004 2025-06-02,11:28:42.000,153,11009671,12645,0,1748863721,12602.747100009998,123.17149236000114,53669.57572464001 2025-06-02,11:28:43.000,153,11009696,12805,0,1748863722,12602.417020820001,124.39804097999877,53669.701492800006 2025-06-02,11:28:44.000,153,11009688,12885,0,1748863723,12602.18798627999,126.07573391999904,53669.78533824 2025-06-02,11:28:45.000,153,11009703,12605,0,1748863724,12601.292057049992,127.43621600999904,53670.00193896 2025-06-02,11:28:46.000,153,11009688,12765,0,1748863725,12599.991949219992,128.71915766999882,53670.14866848 2025-06-02,11:28:47.000,153,11009747,12765,0,1748863726,12599.028656889997,130.3968506099991,53670.40719192 2025-06-02,11:28:48.000,153,11009704,12805,0,1748863727,12597.950847289998,131.74323444000038,53670.66571536 2025-06-02,11:28:49.000,153,11009672,12845,0,1748863728,12596.650739459998,132.78650568000012,53670.96616152001 2025-06-02,11:28:50.000,153,11009684,12845,0,1748863729,12595.599875099993,133.48436955000216,53671.25263344001 2025-06-02,11:28:51.000,153,11009673,12525,0,1748863730,12594.218931549993,134.58403383000405,53671.595002320006 2025-06-02,11:28:52.000,153,11009741,12765,0,1748863731,12592.608953459996,135.02812902000005,53671.96531968 2025-06-02,11:28:53.000,153,11009705,12605,0,1748863732,12591.046129539995,135.04222727999877,53672.25877872001 2025-06-02,11:28:54.000,153,11009721,12725,0,1748863733,12589.564141339994,135.40878204000182,53672.650057440005 2025-06-02,11:28:55.000,153,11009710,12605,0,1748863734,12588.075416829997,135.2818976999988,53672.936529360006 2025-06-02,11:28:56.000,153,11009746,12685,0,1748863735,12586.54627446,135.84582809999847,53673.32780808 2025-06-02,11:28:57.000,153,11009714,12525,0,1748863736,12584.862196959999,136.48729892999836,53673.69812544001 2025-06-02,11:28:58.000,153,11009730,13005,0,1748863737,12583.386945069993,136.74811674000375,53674.03350720001 2025-06-02,11:28:59.000,153,11009696,12725,0,1748863738,12581.904956869992,136.93139412000164,53674.39683744001 2025-06-02,11:29:00.000,153,11009695,12445,0,1748863739,12579.904272799999,136.85385369000142,53674.65536088001 2025-06-02,11:29:01.000,153,11009719,12805,0,1748863740,12577.78233514999,136.71992021999904,53674.96978128001 2025-06-02,11:29:02.000,153,11009658,12765,0,1748863741,12575.51219868,136.50139719000435,53675.27022744 2025-06-02,11:29:03.000,153,11009720,12765,0,1748863742,12573.652977119993,136.43795502000285,53675.52176376001 2025-06-02,11:29:04.000,153,11009725,12645,0,1748863743,12571.578193639994,136.68467457000224,53675.80124856 2025-06-02,11:29:05.000,153,11009709,12965,0,1748863744,12569.658345290001,136.58598675000394,53676.03881064 2025-06-02,11:29:06.000,153,11009710,12885,0,1748863745,12567.89343207,136.480249799999,53676.31829544 2025-06-02,11:29:07.000,153,11009738,12645,0,1748863746,12566.802149849995,135.8246807100004,53676.674638560005 2025-06-02,11:29:08.000,153,11009692,12605,0,1748863747,12565.67044976999,135.47222421000333,53676.940149120004 2025-06-02,11:29:09.000,153,11009732,12805,0,1748863748,12564.39055086999,135.0210798900007,53677.20565968 2025-06-02,11:29:10.000,153,11009748,12765,0,1748863749,12563.144333519995,134.4782968799991,53677.63886112 2025-06-02,11:29:11.000,153,11009708,12805,0,1748863750,12562.396603109992,134.04829995000182,53677.98821712001 2025-06-02,11:29:12.000,153,11009722,12765,0,1748863751,12561.689290559989,133.68174518999876,53678.351547360005 2025-06-02,11:29:13.000,153,11009728,12965,0,1748863752,12561.325529820002,132.84289872000227,53678.735838960005 2025-06-02,11:29:14.000,153,11009666,12725,0,1748863753,12561.136913139992,131.3484831599999,53679.21795024 2025-06-02,11:29:15.000,153,11009701,12805,0,1748863754,12560.766416089995,130.38980147999973,53679.63019032 2025-06-02,11:29:16.000,153,11009740,12885,0,1748863755,12560.133202949997,130.13603280000098,53680.16121144 2025-06-02,11:29:17.000,153,11009726,12685,0,1748863756,12559.69534279999,130.0302958500033,53680.650309840006 2025-06-02,11:29:18.000,153,11009721,12645,0,1748863757,12559.048657040003,130.34045757000422,53681.10447264001 2025-06-02,11:29:19.000,153,11009716,12725,0,1748863758,12558.004528989994,130.55193146999954,53681.64946800001 2025-06-02,11:29:20.000,153,11009732,12685,0,1748863759,12557.38478847,130.62947189999977,53682.040746720006 2025-06-02,11:29:21.000,153,11009675,12765,0,1748863760,12557.047972969995,130.87619144999917,53682.57176784 2025-06-02,11:29:22.000,153,11009771,12645,0,1748863761,12556.664003299993,130.79865101999894,53683.095801840005 2025-06-02,11:29:23.000,153,11009733,12925,0,1748863762,12555.73439251999,130.81274927999766,53683.696694160004 2025-06-02,11:29:24.000,153,11009708,12925,0,1748863763,12554.225459079993,130.76340537000215,53684.17880544 2025-06-02,11:29:25.000,153,11009711,13005,0,1748863764,12552.729998260002,131.03127230999962,53684.73078792 2025-06-02,11:29:26.000,153,11009725,12525,0,1748863765,12551.719551759998,131.4260235900001,53685.17097648001 2025-06-02,11:29:27.000,153,11009708,12685,0,1748863766,12551.2075922,131.54585880000377,53685.708984720004 2025-06-02,11:29:28.000,153,11009686,12805,0,1748863767,12550.850567769994,131.1158618699992,53686.24699296 2025-06-02,11:29:29.000,153,11009704,12485,0,1748863768,12549.934429609995,130.71406145999936,53686.79198832 2025-06-02,11:29:30.000,153,11009722,12725,0,1748863769,12548.816202149996,130.30521192000015,53687.28108672001 2025-06-02,11:29:31.000,153,11009721,12805,0,1748863770,12547.62387527999,129.43111979999958,53687.74922376 2025-06-02,11:29:32.000,153,11009736,12645,0,1748863771,12546.465229959991,128.57112593999773,53688.2522964 2025-06-02,11:29:33.000,153,11009715,12645,0,1748863772,12545.542355489997,127.94375337000383,53688.68549784 2025-06-02,11:29:34.000,153,11009727,12645,0,1748863773,12545.138176889996,127.11900515999878,53689.11869928 2025-06-02,11:29:35.000,153,11009729,12725,0,1748863774,12544.92261496999,126.59032041000319,53689.59382344 2025-06-02,11:29:36.000,153,11009689,12725,0,1748863775,12544.451073269993,126.52687824000168,53690.00606352 2025-06-02,11:29:37.000,153,11009742,12845,0,1748863776,12544.275929210002,126.54802562999976,53690.474200560006 2025-06-02,11:29:38.000,153,11009733,12645,0,1748863777,12544.120994079996,126.94277691000025,53690.93535048 2025-06-02,11:29:39.000,153,11009681,12605,0,1748863778,12543.77070596,127.41506862000097,53691.36855192 2025-06-02,11:29:40.000,153,11009724,12565,0,1748863779,12543.797651199995,128.02834293000342,53691.80175336 2025-06-02,11:29:41.000,153,11009702,12845,0,1748863780,12543.393472599993,128.35260291000304,53692.27687752 2025-06-02,11:29:42.000,153,11009714,12445,0,1748863781,12542.868040419991,128.6698137600033,53692.6891176 2025-06-02,11:29:43.000,153,11009698,12725,0,1748863782,12541.904748089997,128.92358244000206,53693.04546072 2025-06-02,11:29:44.000,153,11009697,13005,0,1748863783,12540.914510519993,128.9165333100027,53693.43673944001 2025-06-02,11:29:45.000,153,11009719,12565,0,1748863784,12539.99163605,128.58522420000372,53693.83500528 2025-06-02,11:29:46.000,153,11009695,12725,0,1748863785,12538.664582979989,128.2609642200041,53694.17038704 2025-06-02,11:29:47.000,153,11009755,12365,0,1748863786,12537.270166809998,128.38784855999984,53694.44987184001 2025-06-02,11:29:48.000,153,11009763,12725,0,1748863787,12535.720815510002,128.74030506000418,53694.77826648001 2025-06-02,11:29:49.000,153,11009740,12845,0,1748863788,12534.2994541,128.74030506000418,53694.9599316 2025-06-02,11:29:50.000,153,11009740,12805,0,1748863789,12533.309216529997,128.71210853999946,53695.148583840004 2025-06-02,11:29:51.000,153,11009694,12605,0,1748863790,12532.190989069997,128.38079943000048,53695.30230048 2025-06-02,11:29:52.000,153,11009665,12925,0,1748863791,12531.146861019988,128.21866944000067,53695.49793984001 2025-06-02,11:29:53.000,153,11009673,12765,0,1748863792,12529.813071639997,128.2116203100013,53695.602746640005 2025-06-02,11:29:54.000,153,11009703,12565,0,1748863793,12529.13270432999,128.12703075000172,53695.63069512 2025-06-02,11:29:55.000,153,11009683,12725,0,1748863794,12529.435838279991,127.82391816000018,53695.80537312 2025-06-02,11:29:56.000,153,11009732,12725,0,1748863795,12530.015160939998,127.33047906000138,53695.938128400005 2025-06-02,11:29:57.000,153,11009703,12565,0,1748863796,12530.43954847,126.82999083000323,53696.1128064 2025-06-02,11:29:58.000,153,11009683,13045,0,1748863797,12530.816781829992,126.90753126000345,53696.23857456 2025-06-02,11:29:59.000,153,11009642,12645,0,1748863798,12531.665556889995,127.5912968699995,53696.43421392001 2025-06-02,11:30:00.000,153,11009665,12845,0,1748863799,12532.75010279999,127.99309727999935,53696.61587904 2025-06-02,11:30:01.000,153,11009750,12725,0,1748863800,12534.21188206999,127.52080556999863,53696.86042824 2025-06-02,11:30:02.000,153,11009705,12725,0,1748863801,12535.639979790001,126.80179430999851,53697.160874400004 2025-06-02,11:30:03.000,153,11009698,12605,0,1748863802,12536.993978099992,126.71720474999893,53697.41939784001 2025-06-02,11:30:04.000,153,11009701,12765,0,1748863803,12538.314294859993,127.23884037000244,53697.733818240005 2025-06-02,11:30:05.000,153,11009713,12645,0,1748863804,12539.00813478999,128.43014334000327,53697.98535456 2025-06-02,11:30:06.000,153,11009687,12845,0,1748863805,12538.96771692999,129.76242890999856,53698.19496816 2025-06-02,11:30:07.000,153,11009701,12645,0,1748863806,12538.718473459994,130.98897753000347,53698.404581760005 2025-06-02,11:30:08.000,153,11009693,12805,0,1748863807,12538.624165119989,132.10978920000343,53698.572272640005 2025-06-02,11:30:09.000,153,11009720,12685,0,1748863808,12538.74541869999,133.2024043499987,53698.72598928 2025-06-02,11:30:10.000,153,11009685,12605,0,1748863809,12539.526830659997,134.04829995000182,53698.80983472001 2025-06-02,11:30:11.000,153,11009671,12725,0,1748863810,12540.160043799995,134.58403383000405,53698.88669304 2025-06-02,11:30:12.000,153,11009758,12605,0,1748863811,12540.530540849992,134.48534600999847,53699.06835816001 2025-06-02,11:30:13.000,153,11009671,12925,0,1748863812,12540.678739670002,134.27387211000314,53699.18015208 2025-06-02,11:30:14.000,153,11009650,12645,0,1748863813,12540.564222399997,134.96468684999854,53699.3967528 2025-06-02,11:30:15.000,153,11009653,12445,0,1748863814,12540.503595609996,136.60713414000202,53699.55046944001 2025-06-02,11:30:16.000,153,11009691,12605,0,1748863815,12540.29477,137.96761623000202,53699.70418608 2025-06-02,11:30:17.000,153,11009700,12605,0,1748863816,12540.651794429992,138.8769539999994,53699.87886408 2025-06-02,11:30:18.000,153,11009693,12965,0,1748863817,12541.33216174,139.45498265999777,53700.0954648 2025-06-02,11:30:19.000,153,11009689,12765,0,1748863818,12541.716131410001,139.96956915000192,53700.40289808 2025-06-02,11:30:20.000,153,11009636,12645,0,1748863819,12542.46386181999,140.43481173000328,53700.703344240006 2025-06-02,11:30:21.000,153,11009685,12845,0,1748863820,12542.740050529996,140.34317304000433,53701.05270024 2025-06-02,11:30:22.000,153,11009640,12965,0,1748863821,12542.477334439995,139.94842176000384,53701.47891456 2025-06-02,11:30:23.000,153,11009692,12685,0,1748863822,12542.356080859994,139.86383220000425,53701.88416752 2025-06-02,11:30:24.000,153,11009630,12725,0,1748863823,12542.38302609999,139.84973393999826,53702.18461368001 2025-06-02,11:30:25.000,153,11009712,12605,0,1748863824,12542.64574218999,139.8074391600021,53702.56890528001 2025-06-02,11:30:26.000,153,11009679,12725,0,1748863825,12542.659214809995,139.62416178000421,53703.030055200004 2025-06-02,11:30:27.000,153,11009703,12965,0,1748863826,12542.679423739995,139.3351474500014,53703.54011496 2025-06-02,11:30:28.000,153,11009677,12965,0,1748863827,12542.497543369995,139.27875440999924,53704.06414896 2025-06-02,11:30:29.000,153,11009682,12565,0,1748863828,12541.884539159997,139.2858035399986,53704.6720284 2025-06-02,11:30:30.000,153,11009672,12605,0,1748863829,12540.813465869993,139.10957529000007,53705.25195936001 2025-06-02,11:30:31.000,153,11009668,12805,0,1748863830,12539.594193759993,138.41876055000466,53705.782980480006 2025-06-02,11:30:32.000,153,11009665,12805,0,1748863831,12538.563538329989,138.03105840000353,53706.41182128 2025-06-02,11:30:33.000,153,11009676,13085,0,1748863832,12537.364475149989,138.11564796000312,53706.99873936001 2025-06-02,11:30:34.000,153,11009695,12685,0,1748863833,12536.158675659994,138.31302359999972,53707.63456728 2025-06-02,11:30:35.000,153,11009727,12805,0,1748863834,12535.505253589996,138.09450056999776,53708.3053308 2025-06-02,11:30:36.000,153,11009667,12885,0,1748863835,12535.626507169996,137.62925799000368,53709.02500416 2025-06-02,11:30:37.000,153,11009652,12765,0,1748863836,12535.29642798,136.53664284000115,53709.87044568 2025-06-02,11:30:38.000,153,11009641,12805,0,1748863837,12534.205145759996,135.3664872599984,53710.63902888001 2025-06-02,11:30:39.000,153,11009669,12685,0,1748863838,12532.93198316999,134.90829381000367,53711.35870224001 2025-06-02,11:30:40.000,153,11009684,12765,0,1748863839,12531.90132774,134.61223035000148,53712.14824680001 2025-06-02,11:30:41.000,153,11009674,12765,0,1748863840,12530.789836589996,133.6112538899979,53712.94477848001 2025-06-02,11:30:42.000,153,11009691,12965,0,1748863841,12529.738972229992,132.22257528000046,53713.84611696 2025-06-02,11:30:43.000,153,11009673,12565,0,1748863842,12527.97405900999,130.25586801000463,53714.68457136 2025-06-02,11:30:44.000,153,11009665,12605,0,1748863843,12526.020529109992,128.23981682999874,53715.606871200005 2025-06-02,11:30:45.000,153,11009653,12605,0,1748863844,12524.693476039996,126.90753126000345,53716.396415760006 2025-06-02,11:30:46.000,153,11009709,12685,0,1748863845,12523.878382529998,126.1462252199999,53717.35365120001 2025-06-02,11:30:47.000,153,11009703,12765,0,1748863846,12523.19801521999,125.22278919000382,53718.2969124 2025-06-02,11:30:48.000,153,11009689,12605,0,1748863847,12522.9824533,123.91165100999933,53719.24017360001 2025-06-02,11:30:49.000,153,11009677,12725,0,1748863848,12522.665846729993,122.28330198000185,53720.30920296 2025-06-02,11:30:50.000,153,11009649,12725,0,1748863849,12522.073051449996,120.74659164000332,53721.37823232001 2025-06-02,11:30:51.000,153,11009632,12805,0,1748863850,12521.035659709996,119.34381476999988,53722.54508136 2025-06-02,11:30:52.000,153,11009712,12605,0,1748863851,12519.36505483,117.64497444000153,53723.69795616001 2025-06-02,11:30:53.000,153,11009662,12965,0,1748863852,12517.371107070001,116.03072367000277,53724.85781808 2025-06-02,11:30:54.000,153,11009685,12645,0,1748863853,12515.92953673,114.52925898000103,53725.98973152 2025-06-02,11:30:55.000,153,11009679,12645,0,1748863854,12515.020134879996,113.25336645000061,53727.11465784 2025-06-02,11:30:56.000,153,11009653,12485,0,1748863855,12514.71026462,112.01271957000426,53728.21163568 2025-06-02,11:30:57.000,153,11009696,12725,0,1748863856,12513.996215760002,110.56059878999804,53729.34354912 2025-06-02,11:30:58.000,153,11009665,12845,0,1748863857,12512.197620989995,108.11455068000214,53730.53834664 2025-06-02,11:30:59.000,153,11009647,12565,0,1748863858,12510.452916699993,106.13374515000032,53731.6423116 2025-06-02,11:31:00.000,153,11009661,12605,0,1748863859,12508.73515765,104.74506654000288,53732.66243112001 2025-06-02,11:31:01.000,153,11009684,12845,0,1748863860,12507.630402809991,102.99688230000174,53733.68953776001 2025-06-02,11:31:02.000,153,11009643,12845,0,1748863861,12506.990453359998,101.76328455000476,53734.73760576 2025-06-02,11:31:03.000,153,11009682,12605,0,1748863862,12505.939588999994,100.09264074000384,53735.79266088 2025-06-02,11:31:04.000,153,11009677,12885,0,1748863863,12504.646217479989,98.15412998999818,53736.72893496001 2025-06-02,11:31:05.000,153,11009703,12845,0,1748863864,12503.103602490002,96.5257809600007,53737.76302872001 2025-06-02,11:31:06.000,153,11009695,12605,0,1748863865,12501.163545209994,94.79169497999828,53738.64340584 2025-06-02,11:31:07.000,153,11009677,13005,0,1748863866,12499.358214129992,92.88842988000397,53739.49583448 2025-06-02,11:31:08.000,153,11009672,12605,0,1748863867,12497.465311019994,90.85123131,53740.32031464 2025-06-02,11:31:09.000,153,11009649,12805,0,1748863868,12496.043949609993,89.06075229000271,53741.10287208 2025-06-02,11:31:10.000,153,11009639,12645,0,1748863869,12495.32316444,87.46059978000267,53741.82953256 2025-06-02,11:31:11.000,153,11009674,12725,0,1748863870,12494.797732259998,86.57240940000338,53742.598115759996 2025-06-02,11:31:12.000,153,11009638,12645,0,1748863871,12494.346399490001,86.0930685600033,53743.24791792001 2025-06-02,11:31:13.000,153,11009678,12525,0,1748863872,12494.16451912,86.27634594000119,53744.00252688 2025-06-02,11:31:14.000,153,11009663,12965,0,1748863873,12493.989375059995,86.57945853000274,53744.73617448001 2025-06-02,11:31:15.000,153,11009644,12445,0,1748863874,12493.268589890002,87.22092936000263,53745.45584784001 2025-06-02,11:31:16.000,153,11009663,12765,0,1748863875,12492.359188039998,87.51699282000482,53746.154559840004 2025-06-02,11:31:17.000,153,11009662,12725,0,1748863876,12491.187070099993,88.02453018000233,53746.825323360004 2025-06-02,11:31:18.000,153,11009682,12605,0,1748863877,12489.873489649988,88.74354144000245,53747.496086880004 2025-06-02,11:31:19.000,153,11009632,12805,0,1748863878,12488.559909199997,88.86337664999883,53748.08300496 2025-06-02,11:31:20.000,153,11009690,12925,0,1748863879,12487.549462699993,88.32764277000388,53748.690884400006 2025-06-02,11:31:21.000,153,11009712,12725,0,1748863880,12486.572697749994,87.61568064000312,53749.291776720005 2025-06-02,11:31:22.000,153,11009741,12885,0,1748863881,12485.434261359995,86.6217533099989,53749.87170768 2025-06-02,11:31:23.000,153,11009666,12805,0,1748863882,12484.639376779996,85.91684031000477,53750.36779320001 2025-06-02,11:31:24.000,153,11009700,12645,0,1748863883,12484.47096903,85.14143601000251,53750.84291736001 2025-06-02,11:31:25.000,153,11009672,12645,0,1748863884,12484.565277369991,84.36603171000024,53751.304067280005 2025-06-02,11:31:26.000,153,11009651,12685,0,1748863885,12483.844492199998,83.66111870999885,53751.807139920005 2025-06-02,11:31:27.000,153,11009677,12765,0,1748863886,12482.706055809998,83.05489353000303,53752.310212560005 2025-06-02,11:31:28.000,153,11009708,12685,0,1748863887,12481.224067609997,82.08211359000416,53752.77136248 2025-06-02,11:31:29.000,153,11009676,12685,0,1748863888,12479.479363319995,80.79917193000438,53753.17661544 2025-06-02,11:31:30.000,153,11009642,12805,0,1748863889,12477.977166189994,79.60786896000354,53753.546932799996 2025-06-02,11:31:31.000,153,11009690,12685,0,1748863890,12476.515386919993,79.24131420000049,53753.85436608 2025-06-02,11:31:32.000,153,11009668,12965,0,1748863891,12474.63595643,79.17787202999898,53754.16179936 2025-06-02,11:31:33.000,153,11009685,12885,0,1748863892,12472.702635460002,78.95229986999766,53754.43429704001 2025-06-02,11:31:34.000,153,11009672,12765,0,1748863893,12470.311245409997,78.07820775000437,53754.60198792001 2025-06-02,11:31:35.000,153,11009635,12645,0,1748863894,12467.825547020002,77.38034388000233,53754.8046144 2025-06-02,11:31:36.000,153,11009640,13045,0,1748863895,12465.663191509993,76.73887305000244,53754.93736968001 2025-06-02,11:31:37.000,153,11009671,12805,0,1748863896,12463.965641390001,76.27363047000108,53755.01422800001 2025-06-02,11:31:38.000,153,11009656,12965,0,1748863897,12462.773314519996,75.8295352799978,53755.02820224 2025-06-02,11:31:39.000,153,11009701,12885,0,1748863898,12461.836967429997,75.22331010000198,53755.07012496 2025-06-02,11:31:40.000,153,11009663,12765,0,1748863899,12461.32500787,74.70872360999783,53755.17493176 2025-06-02,11:31:41.000,153,11009689,12885,0,1748863900,12461.109445949995,74.05315451999923,53755.279738560006 2025-06-02,11:31:42.000,153,11009668,12805,0,1748863901,12461.520360859991,73.96856495999964,53755.39851960001 2025-06-02,11:31:43.000,153,11009656,12685,0,1748863902,12461.675295989997,74.1518423400048,53755.58717184001 2025-06-02,11:31:44.000,153,11009673,12605,0,1748863903,12461.25764476999,74.45495492999908,53755.78979832 2025-06-02,11:31:45.000,153,11009709,12285,0,1748863904,12460.745685209993,74.89905012000236,53755.86665664 2025-06-02,11:31:46.000,153,11009662,12885,0,1748863905,12460.011427419995,75.25855574999878,53756.13915432001 2025-06-02,11:31:47.000,153,11009656,12765,0,1748863906,12458.94709044,75.37134183000308,53756.334793680006 2025-06-02,11:31:48.000,153,11009714,12605,0,1748863907,12457.882753459991,75.16691705999983,53756.53043304 2025-06-02,11:31:49.000,153,11009633,12645,0,1748863908,12456.40750157,74.90609925000172,53756.69113680001 2025-06-02,11:31:50.000,153,11009632,12685,0,1748863909,12455.376846139996,74.6805270900004,53756.83087920001 2025-06-02,11:31:51.000,153,11009684,12765,0,1748863910,12454.548280009993,75.04708185000345,53756.99158296 2025-06-02,11:31:52.000,153,11009671,12605,0,1748863911,12453.874649009995,75.32904704999964,53757.16626096001 2025-06-02,11:31:53.000,153,11009678,12805,0,1748863912,12452.992192400001,75.20921184000326,53757.29901624 2025-06-02,11:31:54.000,153,11009647,12765,0,1748863913,12452.062581619997,74.87790273000428,53757.39683592 2025-06-02,11:31:55.000,153,11009700,12565,0,1748863914,12451.267697039999,74.08135104000394,53757.55055256001 2025-06-02,11:31:56.000,153,11009647,12845,0,1748863915,12450.634483900001,73.24250457000016,53757.7042692 2025-06-02,11:31:57.000,153,11009645,12805,0,1748863916,12450.14273326999,72.79840938000416,53757.92086992 2025-06-02,11:31:58.000,153,11009683,12685,0,1748863917,12449.583619539997,72.45300200999918,53758.06759944 2025-06-02,11:31:59.000,153,11009706,12525,0,1748863918,12449.14575938999,71.33923946999857,53758.21432896 2025-06-02,11:32:00.000,153,11009689,12965,0,1748863919,12448.478864700002,70.5144912600008,53758.45189104 2025-06-02,11:32:01.000,153,11009680,12565,0,1748863920,12448.337402190002,70.41580344000249,53758.59163344 2025-06-02,11:32:02.000,153,11009700,13165,0,1748863921,12448.788734959999,70.73301429000276,53758.77329856001 2025-06-02,11:32:03.000,153,11009681,12645,0,1748863922,12448.579909349988,70.95858645000408,53758.947976560004 2025-06-02,11:32:04.000,153,11009698,12765,0,1748863923,12448.640536139988,71.40268164000008,53759.164577280004 2025-06-02,11:32:05.000,153,11009665,12685,0,1748863924,12448.96387901999,72.26267550000193,53759.27637120001 2025-06-02,11:32:06.000,153,11009658,12725,0,1748863925,12448.869570679999,72.19218420000107,53759.47899768 2025-06-02,11:32:07.000,153,11009714,12805,0,1748863926,12448.714635549994,71.24055165000027,53759.555856 2025-06-02,11:32:08.000,153,11009640,12965,0,1748863927,12448.175730750001,70.03515042000072,53759.71655976 2025-06-02,11:32:09.000,153,11009637,12565,0,1748863928,12447.313483069993,69.9223643400037,53759.84931504001 2025-06-02,11:32:10.000,153,11009643,12605,0,1748863929,12446.949722329991,70.43695083000057,53759.89822488001 2025-06-02,11:32:11.000,153,11009661,12685,0,1748863930,12447.434736649993,70.10564172000159,53759.99604456001 2025-06-02,11:32:12.000,153,11009691,12605,0,1748863931,12448.088158719991,69.17515655999887,53760.07989 2025-06-02,11:32:13.000,153,11009737,13005,0,1748863932,12448.795471269994,68.4138505200026,53760.18469680001 2025-06-02,11:32:14.000,153,11009680,12805,0,1748863933,12449.603828469997,68.42089965000196,53760.289503600005 2025-06-02,11:32:15.000,153,11009714,12965,0,1748863934,12450.25051423,68.19532749000064,53760.37334904 2025-06-02,11:32:16.000,153,11009697,12805,0,1748863935,12451.166652389998,67.73713403999864,53760.47116872001 2025-06-02,11:32:17.000,153,11009699,12525,0,1748863936,12451.42936848,68.02614837000147,53760.63885960001 2025-06-02,11:32:18.000,153,11009717,12805,0,1748863937,12451.415895859995,69.25974611999845,53760.80655048001 2025-06-02,11:32:19.000,153,11009701,12685,0,1748863938,12451.58430360999,71.01497948999895,53760.89738304 2025-06-02,11:32:20.000,153,11009691,12725,0,1748863939,12451.921119109997,72.50234592000197,53761.08603528 2025-06-02,11:32:21.000,153,11009699,12725,0,1748863940,12452.089526859992,73.75709106000431,53761.27468752 2025-06-02,11:32:22.000,153,11009692,12885,0,1748863941,12451.638194089996,74.892000990003,53761.39346856 2025-06-02,11:32:23.000,153,11009713,12445,0,1748863942,12450.850045819992,75.40658747999987,53761.414429920005 2025-06-02,11:32:24.000,153,11009670,12805,0,1748863943,12449.839599319988,75.83658441000443,53761.54019808 2025-06-02,11:32:25.000,153,11009667,12645,0,1748863944,12448.775262339994,76.62608696999814,53761.55417232001 2025-06-02,11:32:26.000,153,11009693,12605,0,1748863945,12447.286537829998,77.2041156300038,53761.49128824 2025-06-02,11:32:27.000,153,11009667,13045,0,1748863946,12445.831494869992,77.26755779999803,53761.48430112001 2025-06-02,11:32:28.000,153,11009681,12565,0,1748863947,12445.056819219993,76.9926417300012,53761.33757160001 2025-06-02,11:32:29.000,153,11009723,12885,0,1748863948,12444.34950666999,76.2877287299998,53761.197829200006 2025-06-02,11:32:30.000,153,11009699,12685,0,1748863949,12443.999218549994,75.76609311000357,53761.0930224 2025-06-02,11:32:31.000,153,11009680,12765,0,1748863950,12443.379478030001,74.892000990003,53760.95328000001 2025-06-02,11:32:32.000,153,11009675,12965,0,1748863951,12442.173678539992,73.06627632000163,53760.80655048001 2025-06-02,11:32:33.000,153,11009700,12885,0,1748863952,12440.725371889996,71.04317601000366,53760.68078232 2025-06-02,11:32:34.000,153,11009695,12805,0,1748863953,12439.182756899994,69.79548000000068,53760.47116872001 2025-06-02,11:32:35.000,153,11009707,12805,0,1748863954,12437.485206780002,69.0694196100012,53760.17770968 2025-06-02,11:32:36.000,153,11009676,12925,0,1748863955,12435.181388759993,68.3010644399983,53759.89123776 2025-06-02,11:32:37.000,153,11009708,12765,0,1748863956,12432.998824319999,67.1520562500009,53759.555856 2025-06-02,11:32:38.000,153,11009707,12645,0,1748863957,12430.65458843999,65.98190066999814,53759.185538640006 2025-06-02,11:32:39.000,153,11009719,12885,0,1748863958,12428.007218609993,65.14305420000164,53758.75932432 2025-06-02,11:32:40.000,153,11009711,12765,0,1748863959,12426.262514319991,64.26896208000107,53758.37503272 2025-06-02,11:32:41.000,153,11009732,12845,0,1748863960,12424.65927253999,63.94470210000145,53757.92785704 2025-06-02,11:32:42.000,153,11009698,13125,0,1748863961,12423.4871546,63.853063410002505,53757.50164272001 2025-06-02,11:32:43.000,153,11009649,12765,0,1748863962,12422.826996219992,64.36764989999938,53757.054467040005 2025-06-02,11:32:44.000,153,11009706,12965,0,1748863963,12422.44302654999,65.67878808000387,53756.67716256 2025-06-02,11:32:45.000,153,11009714,12885,0,1748863964,12421.863703889998,67.08156495000003,53756.25793536001 2025-06-02,11:32:46.000,153,11009717,12765,0,1748863965,12420.954302039994,67.51156188000459,53755.831721040006 2025-06-02,11:32:47.000,153,11009691,12805,0,1748863966,12419.896701369995,67.30713711000135,53755.447429440006 2025-06-02,11:32:48.000,153,11009721,13085,0,1748863967,12419.526204319998,66.68681366999954,53755.06313784001 2025-06-02,11:32:49.000,153,11009717,12685,0,1748863968,12419.020981069996,66.06649022999773,53754.755704560004 2025-06-02,11:32:50.000,153,11009673,12845,0,1748863969,12417.768027409991,64.72715553000307,53754.39936144 2025-06-02,11:32:51.000,153,11009721,12805,0,1748863970,12416.218676109995,63.56404907999968,53754.09192816 2025-06-02,11:32:52.000,153,11009723,12805,0,1748863971,12414.817523629994,63.15519954000047,53753.917250160004 2025-06-02,11:32:53.000,153,11009687,12805,0,1748863972,12413.73297772,63.676835160003975,53753.700649440005 2025-06-02,11:32:54.000,153,11009672,12725,0,1748863973,12412.392452029999,63.90240731999802,53753.56090704 2025-06-02,11:32:55.000,153,11009701,12925,0,1748863974,12411.051926339998,63.09880649999832,53753.47007448 2025-06-02,11:32:56.000,153,11009659,12845,0,1748863975,12410.4187132,62.407991760002915,53753.42815176001 2025-06-02,11:32:57.000,153,11009701,12565,0,1748863976,12409.448684559997,62.07668265000393,53753.40020328 2025-06-02,11:32:58.000,153,11009704,12965,0,1748863977,12408.195730899992,61.8229139699979,53753.414177520004 2025-06-02,11:32:59.000,153,11009663,12965,0,1748863978,12406.989931409997,61.70307876000152,53753.44911312 2025-06-02,11:33:00.000,153,11009676,12845,0,1748863979,12406.383663509994,61.80176657999982,53753.49103584 2025-06-02,11:33:01.000,153,11009709,12965,0,1748863980,12405.777395609992,62.11192830000073,53753.602829760006 2025-06-02,11:33:02.000,153,11009697,12805,0,1748863981,12405.19133663999,62.943725639997865,53753.73558504 2025-06-02,11:33:03.000,153,11009648,12885,0,1748863982,12404.34256158,63.73322819999885,53753.84039184001 2025-06-02,11:33:04.000,153,11009678,12645,0,1748863983,12404.086581799995,64.67781162000028,53754.02904408001 2025-06-02,11:33:05.000,153,11009662,12805,0,1748863984,12404.349297889996,65.10075941999821,53754.26660616001 2025-06-02,11:33:06.000,153,11009670,12965,0,1748863985,12404.524441950001,65.46026505000191,53754.56705232 2025-06-02,11:33:07.000,153,11009672,12805,0,1748863986,12404.638959219992,66.3132097800044,53754.89544696001 2025-06-02,11:33:08.000,153,11009659,12645,0,1748863987,12404.854521139998,66.6586171500021,53755.23781584 2025-06-02,11:33:09.000,153,11009689,12685,0,1748863988,12404.692849699997,66.36255368999991,53755.65005592 2025-06-02,11:33:10.000,153,11009676,12645,0,1748863989,12404.01248238999,65.90436023999791,53756.11120584001 2025-06-02,11:33:11.000,153,11009653,12765,0,1748863990,12403.130025779996,64.94567855999776,53756.621265600006 2025-06-02,11:33:12.000,153,11009701,12805,0,1748863991,12402.362086439993,63.97289861999889,53757.08241552 2025-06-02,11:33:13.000,153,11009723,12805,0,1748863992,12401.439211969999,63.28208388000348,53757.55055256001 2025-06-02,11:33:14.000,153,11009711,12645,0,1748863993,12400.64432739,63.225690840001334,53757.99772824 2025-06-02,11:33:15.000,153,11009667,12685,0,1748863994,12400.307511889994,64.31830599000386,53758.45189104 2025-06-02,11:33:16.000,153,11009673,12605,0,1748863995,12399.984169009993,65.30518419000146,53758.87111824001 2025-06-02,11:33:17.000,153,11009711,12605,0,1748863996,12399.18254812,65.71403373000066,53759.21348712 2025-06-02,11:33:18.000,153,11009692,12685,0,1748863997,12398.20578317,65.79157416000089,53759.569830240005 2025-06-02,11:33:19.000,153,11009717,12725,0,1748863998,12397.727505159994,65.77747590000217,53759.8702764 2025-06-02,11:33:20.000,153,11009678,12885,0,1748863999,12398.16536531,65.62944417000108,53760.21264528001 2025-06-02,11:33:21.000,153,11009696,12805,0,1748864000,12398.111474829995,65.14305420000164,53760.575975520005 2025-06-02,11:33:22.000,153,11009700,12925,0,1748864001,12397.121237259991,64.40289555000345,53760.92533152 2025-06-02,11:33:23.000,153,11009707,12885,0,1748864002,12395.51799547999,63.52880343000288,53761.197829200006 2025-06-02,11:33:24.000,153,11009675,12685,0,1748864003,12393.564465579992,62.69700608999847,53761.414429920005 2025-06-02,11:33:25.000,153,11009723,12525,0,1748864004,12391.658089849989,62.10487917000137,53761.56115944 2025-06-02,11:33:26.000,153,11009696,12805,0,1748864005,12390.378190949988,61.85111049000261,53761.72186320001 2025-06-02,11:33:27.000,153,11009696,12605,0,1748864006,12389.852758770001,61.6889805000028,53761.86160560001 2025-06-02,11:33:28.000,153,11009701,12605,0,1748864007,12390.196310580002,61.533899640002346,53762.02230936 2025-06-02,11:33:29.000,153,11009733,12765,0,1748864008,12390.64090703999,61.188492270004645,53762.183013120004 2025-06-02,11:33:30.000,153,11009713,12925,0,1748864009,12390.243464749998,60.24390885000321,53762.35769112 2025-06-02,11:33:31.000,153,11009697,12565,0,1748864010,12390.216519510002,59.376865860002,53762.63018880001 2025-06-02,11:33:32.000,153,11009702,12765,0,1748864011,12390.99119516,59.56014323999989,53762.874738000006 2025-06-02,11:33:33.000,153,11009709,12805,0,1748864012,12392.196994649996,60.02538582000125,53763.15422280001 2025-06-02,11:33:34.000,153,11009707,12805,0,1748864013,12393.44994831,59.94784539000102,53763.57345 2025-06-02,11:33:35.000,153,11009688,12965,0,1748864014,12394.494076359995,59.65883105999819,53763.8878704 2025-06-02,11:33:36.000,153,11009700,12925,0,1748864015,12394.898254959997,58.96096719000343,53764.34902032 2025-06-02,11:33:37.000,153,11009692,13085,0,1748864016,12395.241806769998,58.48867548000271,53764.7263248 2025-06-02,11:33:38.000,153,11009692,12685,0,1748864017,12395.90870146,58.5732650400023,53765.166513359996 2025-06-02,11:33:39.000,153,11009718,12885,0,1748864018,12396.63622293999,58.643756340003165,53765.57875344001 2025-06-02,11:33:40.000,153,11009727,12685,0,1748864019,12396.481287809998,58.55916678000358,53766.060864720006 2025-06-02,11:33:41.000,153,11009671,12445,0,1748864020,12395.90870146,58.241955930003314,53766.494066160005 2025-06-02,11:33:42.000,153,11009726,13085,0,1748864021,12394.952145440002,57.84720465000282,53766.9622032 2025-06-02,11:33:43.000,153,11009698,12925,0,1748864022,12392.904307199999,56.6065577699992,53767.3115592 2025-06-02,11:33:44.000,153,11009717,13085,0,1748864023,12391.550308889993,54.773783969998476,53767.63995384001 2025-06-02,11:33:45.000,153,11009696,12805,0,1748864024,12391.166339219992,53.18068058999779,53768.003284080005 2025-06-02,11:33:46.000,153,11009719,12765,0,1748864025,12391.307801729992,52.165605870002764,53768.3945628 2025-06-02,11:33:47.000,153,11009687,12725,0,1748864026,12391.456000550002,51.249218969998765,53768.85571272 2025-06-02,11:33:48.000,153,11009663,12405,0,1748864027,12391.301065419997,50.34693033000076,53769.32384976 2025-06-02,11:33:49.000,153,11009724,12565,0,1748864028,12390.53986238999,49.14152910000121,53769.73608984 2025-06-02,11:33:50.000,153,11009708,12885,0,1748864029,12389.54962482,47.66826093000418,53770.21820112 2025-06-02,11:33:51.000,153,11009690,12765,0,1748864030,12388.566123559991,45.8284380000041,53770.62345408 2025-06-02,11:33:52.000,153,11009725,12605,0,1748864031,12388.000273519989,43.713698999999906,53771.070629760005 2025-06-02,11:33:53.000,153,11009722,12845,0,1748864032,12388.013746139994,41.96551475999877,53771.573702400005 2025-06-02,11:33:54.000,153,11009703,12845,0,1748864033,12388.620014039996,40.464050070004305,53772.06978792001 2025-06-02,11:33:55.000,153,11009725,12965,0,1748864034,12390.229992129993,38.80045539000275,53772.71260296 2025-06-02,11:33:56.000,153,11009703,12765,0,1748864035,12392.116158929995,37.62325068000064,53773.39734072 2025-06-02,11:33:57.000,153,11009708,12765,0,1748864036,12393.840654289997,36.80555160000222,53774.14496256 2025-06-02,11:33:58.000,153,11009682,12805,0,1748864037,12395.336115109989,36.008999910001876,53774.90655864 2025-06-02,11:33:59.000,153,11009703,12725,0,1748864038,12396.88546641,35.12785866000195,53775.7310388 2025-06-02,11:34:00.000,153,11009691,12645,0,1748864039,12398.232728409996,33.91540830000304,53776.54853184001 2025-06-02,11:34:01.000,153,11009704,12885,0,1748864040,12398.401136159991,31.94165190000058,53777.43589608001 2025-06-02,11:34:02.000,153,11009692,12645,0,1748864041,12397.478261689997,29.43921075000253,53778.30229896001 2025-06-02,11:34:03.000,153,11009720,12925,0,1748864042,12396.81810330999,27.13414524000109,53779.20363744 2025-06-02,11:34:04.000,153,11009745,12845,0,1748864043,12396.649695559994,26.055628350004554,53780.028117600006 2025-06-02,11:34:05.000,153,11009708,13045,0,1748864044,12396.501496739998,25.16038883999863,53780.85259776 2025-06-02,11:34:06.000,153,11009694,12605,0,1748864045,12396.90567534,23.673022410002886,53781.67707792001 2025-06-02,11:34:07.000,153,11009691,12765,0,1748864046,12398.16536531,22.08696816000156,53782.522519440005 2025-06-02,11:34:08.000,153,11009737,12725,0,1748864047,12399.674298749997,21.078942569998617,53783.360973840005 2025-06-02,11:34:09.000,153,11009715,12685,0,1748864048,12400.799262519991,20.395176960002573,53784.26231232001 2025-06-02,11:34:10.000,153,11009750,12645,0,1748864049,12400.125631519993,19.175677470004302,53785.17762504001 2025-06-02,11:34:11.000,153,11009709,12805,0,1748864050,12399.270120149995,17.540279310000187,53786.00909232 2025-06-02,11:34:12.000,153,11009734,12805,0,1748864051,12398.010430179995,16.42651676999958,53786.763701280004 2025-06-02,11:34:13.000,153,11009671,12805,0,1748864052,12396.76421283,15.164722499997879,53787.57420720001 2025-06-02,11:34:14.000,153,11009724,12725,0,1748864053,12395.922174079991,13.663257810003415,53788.25195784 2025-06-02,11:34:15.000,153,11009723,12645,0,1748864054,12395.295697249989,12.641133960001753,53788.98560544001 2025-06-02,11:34:16.000,153,11009720,12965,0,1748864055,12395.053190090002,13.049983500000963,53789.69130456 2025-06-02,11:34:17.000,153,11009664,12565,0,1748864056,12394.723110899991,14.241286470001796,53790.34110672 2025-06-02,11:34:18.000,153,11009688,12765,0,1748864057,12395.275488319989,15.65816160000395,53790.99789600001 2025-06-02,11:34:19.000,153,11009720,12805,0,1748864058,12395.895228839996,478.20797393999965,53791.64071104001 2025-06-02,11:34:20.000,153,11009702,12725,0,1748864059,12396.144472309992,15.714554639998823,53792.31147456001 2025-06-02,11:34:21.000,153,11009726,12805,0,1748864060,12395.62577644,14.840462519998255,53792.968263840005 2025-06-02,11:34:22.000,153,11009730,12605,0,1748864061,12395.56514965,13.966370399997686,53793.60409176 2025-06-02,11:34:23.000,153,11009740,12605,0,1748864062,12396.144472309992,13.543422599999758,53794.33075224001 2025-06-02,11:34:24.000,153,11009694,12965,0,1748864063,12397.121237259991,13.501127820003603,53794.95260592001 2025-06-02,11:34:25.000,153,11009699,12525,0,1748864064,12398.23946471999,13.254408270004205,53795.6093952 2025-06-02,11:34:26.000,153,11009702,12885,0,1748864065,12398.603225459992,13.085229149997758,53796.238236 2025-06-02,11:34:27.000,153,11009720,12965,0,1748864066,12398.333773059996,12.972443070000736,53796.8321412 2025-06-02,11:34:28.000,153,11009704,12765,0,1748864067,12398.212519479996,13.30375217999972,53797.52386608 2025-06-02,11:34:29.000,153,11009730,12725,0,1748864068,12398.394399849996,13.451783910000813,53798.17366824 2025-06-02,11:34:30.000,153,11009698,12885,0,1748864069,12398.387663540001,13.437685650002095,53798.8234704 2025-06-02,11:34:31.000,153,11009700,12605,0,1748864070,12398.19904685999,13.642110419998062,53799.4173756 2025-06-02,11:34:32.000,153,11009721,12805,0,1748864071,12397.929594459994,13.733749110004283,53799.962370960006 2025-06-02,11:34:33.000,153,11009738,12645,0,1748864072,12397.579306339998,13.959321269998327,53800.52832768 2025-06-02,11:34:34.000,153,11009702,12805,0,1748864073,12396.447606259993,476.40339666000364,53801.017426080005 2025-06-02,11:34:35.000,153,11009685,12885,0,1748864074,12394.682693039991,14.431612979999045,53801.46460176001 2025-06-02,11:34:36.000,153,11009726,12765,0,1748864075,12393.463420929991,14.184893429999647,53801.84190624 2025-06-02,11:34:37.000,153,11009738,12645,0,1748864076,12393.07945125999,14.086205610001343,53802.22619784 2025-06-02,11:34:38.000,153,11009728,12765,0,1748864077,12392.742635759998,14.318826900002023,53802.5615796 2025-06-02,11:34:39.000,153,11009735,12885,0,1748864078,12392.426029189992,14.093254740000702,53803.05766512 2025-06-02,11:34:40.000,153,11009727,12565,0,1748864079,12391.98143272999,13.70555258999957,53803.44195672 2025-06-02,11:34:41.000,153,11009700,12525,0,1748864080,12390.80931479,13.550471729999117,53803.80528696 2025-06-02,11:34:42.000,153,11009697,12765,0,1748864081,12389.778659359996,13.888829970004736,53804.19656568001 2025-06-02,11:34:43.000,153,11009710,12605,0,1748864082,12389.273436109994,14.417514720000327,53804.58085728001 2025-06-02,11:34:44.000,153,11009729,12765,0,1748864083,12389.327326589999,15.03078903000278,53804.923226160005 2025-06-02,11:34:45.000,153,11009700,12765,0,1748864084,12389.044401569998,14.84751165000489,53805.33546624 2025-06-02,11:34:46.000,153,11009693,12805,0,1748864085,12388.40445211999,14.875708170002326,53805.67783512 2025-06-02,11:34:47.000,153,11009710,12645,0,1748864086,12387.515259200001,14.671283399999083,53806.0551396 2025-06-02,11:34:48.000,153,11009717,12845,0,1748864087,12386.767528789998,14.600792099998216,53806.334624400006 2025-06-02,11:34:49.000,153,11009734,12645,0,1748864088,12386.626066279998,15.340950750003685,53806.73987736001 2025-06-02,11:34:50.000,153,11009704,13005,0,1748864089,12386.558703180002,16.341927209999994,53807.04032352 2025-06-02,11:34:51.000,153,11009715,12765,0,1748864090,12386.801210339989,17.50503366000339,53807.37570528 2025-06-02,11:34:52.000,153,11009753,12645,0,1748864091,12387.158234769995,18.865515750003397,53807.68313856 2025-06-02,11:34:53.000,153,11009718,12805,0,1748864092,12387.562413369997,19.84534482000163,53808.06743016 2025-06-02,11:34:54.000,153,11009660,12845,0,1748864093,12387.845338389998,20.923861709998164,53808.43774752001 2025-06-02,11:34:55.000,153,11009736,12605,0,1748864094,12387.609567539992,21.819101220004086,53808.80107776001 2025-06-02,11:34:56.000,153,11009703,12725,0,1748864095,12387.751030049993,22.524014219998207,53809.129472399996 2025-06-02,11:34:57.000,153,11009701,12965,0,1748864096,12387.953119349993,22.566309000001638,53809.48581552 2025-06-02,11:34:58.000,153,11009705,12765,0,1748864097,12388.067636619999,21.762708180001937,53809.82119728 2025-06-02,11:34:59.000,153,11009670,12685,0,1748864098,12387.784711599998,20.70533868000348,53810.135617679996 2025-06-02,11:35:00.000,153,11009661,13045,0,1748864099,12386.767528789998,20.155506540002534,53810.4919608 2025-06-02,11:35:01.000,153,11009720,12605,0,1748864100,12385.86486324999,20.07091698000295,53810.743497120005 2025-06-02,11:35:02.000,153,11009698,12765,0,1748864101,12384.861153059996,19.175677470004302,53810.98105920001 2025-06-02,11:35:03.000,153,11009694,12925,0,1748864102,12383.601463089995,18.174701010000717,53811.09984024001 2025-06-02,11:35:04.000,153,11009713,12485,0,1748864103,12381.903912969989,17.145528029999696,53811.225608400004 2025-06-02,11:35:05.000,153,11009659,12965,0,1748864104,12380.374770599992,15.19996815000195,53811.27451824 2025-06-02,11:35:06.000,153,11009649,12765,0,1748864105,12379.79544794,13.57866825000383,53811.30945384 2025-06-02,11:35:07.000,153,11009674,12565,0,1748864106,12379.101608010002,12.041957909998018,53811.35137656 2025-06-02,11:35:08.000,153,11009721,12765,0,1748864107,12377.45121205999,10.744917989999522,53811.344389440004 2025-06-02,11:35:09.000,153,11009704,12965,0,1748864108,12375.349483339996,10.138692810003704,53811.33740232001 2025-06-02,11:35:10.000,153,11009698,12965,0,1748864109,12372.890730189996,9.835580220002157,53811.25355688 2025-06-02,11:35:11.000,153,11009723,12725,0,1748864110,12370.4050318,9.913120650002384,53811.10682736 2025-06-02,11:35:12.000,153,11009670,12645,0,1748864111,12368.411084040003,9.877874999998312,53811.00202056001 2025-06-02,11:35:13.000,153,11009700,12605,0,1748864112,12366.915623219997,9.976562820003892,53810.82035544 2025-06-02,11:35:14.000,153,11009698,12885,0,1748864113,12365.736768969997,10.131643680004345,53810.63869032 2025-06-02,11:35:15.000,153,11009684,12685,0,1748864114,12364.524233169992,10.618033650003781,53810.42907672001 2025-06-02,11:35:16.000,153,11009699,12765,0,1748864115,12364.274989699996,11.019834060003632,53810.26837296 2025-06-02,11:35:17.000,153,11009705,13005,0,1748864116,12365.521207049991,11.153767529998731,53810.14260480001 2025-06-02,11:35:18.000,153,11009704,12685,0,1748864117,12365.810868380002,11.555567939998582,53810.14260480001 2025-06-02,11:35:19.000,153,11009675,12645,0,1748864118,12364.685904609993,11.337044910003897,53810.1775404 2025-06-02,11:35:20.000,153,11009685,12805,0,1748864119,12364.052691469995,11.85163140000077,53810.2474116 2025-06-02,11:35:21.000,153,11009733,12765,0,1748864120,12363.796711689989,474.4930824300027,53810.37317976 2025-06-02,11:35:22.000,153,11009732,12685,0,1748864121,12362.61785743999,12.232284420002543,53810.47798656001 2025-06-02,11:35:23.000,153,11009670,12805,0,1748864122,12360.495919789995,10.963441020001483,53810.63869032 2025-06-02,11:35:24.000,153,11009701,12565,0,1748864123,12358.838787529989,9.76508892000129,53810.59676760001 2025-06-02,11:35:25.000,153,11009702,12645,0,1748864124,12358.10452973999,9.659351970003627,53810.6317032 2025-06-02,11:35:26.000,153,11009645,12885,0,1748864125,12357.808132099999,10.075250640002196,53810.743497120005 2025-06-02,11:35:27.000,153,11009679,12845,0,1748864126,12356.838103459995,10.237380630002008,53810.72952288 2025-06-02,11:35:28.000,153,11009685,12725,0,1748864127,12354.770056289992,10.110496289998991,53810.792406960005 2025-06-02,11:35:29.000,153,11009663,12965,0,1748864128,12352.270885279991,9.722794139997859,53810.75048424 2025-06-02,11:35:30.000,153,11009682,12925,0,1748864129,12350.65417088,8.989684619999025,53810.78541984001 2025-06-02,11:35:31.000,153,11009678,12605,0,1748864130,12350.303882759988,8.08034685000166,53810.86926528 2025-06-02,11:35:32.000,153,11009658,12765,0,1748864131,12350.317355379993,7.1851073400030145,53810.97407208 2025-06-02,11:35:33.000,153,11009688,12605,0,1748864132,12350.283673829988,6.416752170000109,53811.14875008001 2025-06-02,11:35:34.000,153,11009655,12805,0,1748864133,12350.344300619989,5.521512660001463,53811.365350800006 2025-06-02,11:35:35.000,153,11009669,12605,0,1748864134,12350.101793460002,4.428897509998933,53811.55400304001 2025-06-02,11:35:36.000,153,11009640,12805,0,1748864135,12349.253018399999,4.055293620003795,53811.80553936 2025-06-02,11:35:37.000,153,11009687,13005,0,1748864136,12348.976829689993,3.6182475599998725,53812.182843840004 2025-06-02,11:35:38.000,153,11009671,12765,0,1748864137,12349.401217219995,2.497435889999906,53812.539186960006 2025-06-02,11:35:39.000,153,11009619,12885,0,1748864138,12349.482052939995,1.8418668000012985,53813.05623384 2025-06-02,11:35:40.000,153,11009642,12805,0,1748864139,12348.700640980001,2.497435889999906,53813.55930648 2025-06-02,11:35:41.000,153,11009627,12925,0,1748864140,12348.161736179994,3.1107102000023588,53814.18814728001 2025-06-02,11:35:42.000,153,11009647,12725,0,1748864141,12348.922939210002,3.0049732500046957,53814.73314264 2025-06-02,11:35:43.000,153,11009662,12685,0,1748864142,12350.842787559995,2.2577654699998675,53815.389931920006 2025-06-02,11:35:44.000,153,11009645,12565,0,1748864143,12352.90409841999,463.2285726900009,53816.13755376 2025-06-02,11:35:45.000,153,11009684,12445,0,1748864144,12354.911518799992,0.8549886000037077,53816.98299528 2025-06-02,11:35:46.000,153,11009638,12805,0,1748864145,12356.81115822,0.819742949999636,53817.835423920005 2025-06-02,11:35:47.000,153,11009686,12645,0,1748864146,12359.276647679995,0.49548297000001185,53818.69483968001 2025-06-02,11:35:48.000,153,11009700,12525,0,1748864147,12362.247360389993,-0.5900830499958829,53819.51931984 2025-06-02,11:35:49.000,153,11009685,12805,0,1748864148,12364.301934939991,-3.0361311599990586,53820.49052952001 2025-06-02,11:35:50.000,153,11009651,12885,0,1748864149,12365.35953560999,-5.728898820001632,53821.48270056 2025-06-02,11:35:51.000,153,11009681,12765,0,1748864150,12365.716560039997,-7.984620420000283,53822.38403904001 2025-06-02,11:35:52.000,153,11009711,12885,0,1748864151,12366.073584469988,-10.057064640001045,53823.299351760004 2025-06-02,11:35:53.000,153,11009711,12845,0,1748864152,12367.286120269993,-12.383277540000563,53824.20069024001 2025-06-02,11:35:54.000,153,11009655,12805,0,1748864153,12369.199232309991,-14.117363519995706,53825.13696432001 2025-06-02,11:35:55.000,153,11009657,12845,0,1748864154,12370.674484199997,-15.322764749995258,53825.94747024 2025-06-02,11:35:56.000,153,11009687,12685,0,1748864155,12371.34137889,-16.514067719996092,53826.771950400005 2025-06-02,11:35:57.000,153,11009648,12965,0,1748864156,12371.590622359996,444.37214993999805,53827.48463664001 2025-06-02,11:35:58.000,153,11009681,12885,0,1748864157,12371.826393210002,-17.359963319999224,53828.08552896001 2025-06-02,11:35:59.000,153,11009671,12645,0,1748864158,12371.617567599991,444.38624820000405,53828.665459920005 2025-06-02,11:36:00.000,153,11009684,12965,0,1748864159,12371.38179675,-17.768812859998434,53829.15455832 2025-06-02,11:36:01.000,153,11009697,12645,0,1748864160,12372.035218819998,-18.241104569999152,53829.59474688001 2025-06-02,11:36:02.000,153,11009648,12845,0,1748864161,12373.71929632,-19.284375809998892,53830.04890968001 2025-06-02,11:36:03.000,153,11009661,12765,0,1748864162,12375.511154779997,440.8052901600022,53830.50307248001 2025-06-02,11:36:04.000,153,11009697,12885,0,1748864163,12376.528337589996,901.57167261,53830.87338984 2025-06-02,11:36:05.000,153,11009648,12725,0,1748864164,12377.148078109989,-22.393042140000034,53831.30659128 2025-06-02,11:36:06.000,153,11009634,12605,0,1748864165,12377.49162991999,-22.865333850000752,53831.60005032 2025-06-02,11:36:07.000,153,11009635,13165,0,1748864166,12377.276068,-23.386969469996984,53831.87254800001 2025-06-02,11:36:08.000,153,11009686,12565,0,1748864167,12376.898834639993,-23.436313379999774,53832.13107144001 2025-06-02,11:36:09.000,153,11009742,12765,0,1748864168,12376.777581059992,-23.090906010002072,53832.26382672 2025-06-02,11:36:10.000,153,11009669,12765,0,1748864169,12376.575491759992,-23.415165990001697,53832.4315176 2025-06-02,11:36:11.000,153,11009694,12765,0,1748864170,12375.699771459993,-23.73942597000132,53832.51536304001 2025-06-02,11:36:12.000,153,11009677,12725,0,1748864171,12374.581543999993,-23.52090293999936,53832.51536304001 2025-06-02,11:36:13.000,153,11009657,12725,0,1748864172,12374.554598759998,-23.35172382000019,53832.5013888 2025-06-02,11:36:14.000,153,11009628,12685,0,1748864173,12375.773870869998,-22.745498639997095,53832.52933728 2025-06-02,11:36:15.000,153,11009679,12885,0,1748864174,12377.53878409,-22.47763169999962,53832.63414408001 2025-06-02,11:36:16.000,153,11009696,12685,0,1748864175,12378.87930978,-22.47058257000026,53832.73196376001 2025-06-02,11:36:17.000,153,11009720,12845,0,1748864176,12379.90996520999,-22.985169059997133,53832.82279632 2025-06-02,11:36:18.000,153,11009680,12965,0,1748864177,12379.97732831,-23.549099459996796,53832.955551600004 2025-06-02,11:36:19.000,153,11009668,12685,0,1748864178,12378.939936570001,438.7187476800027,53833.03240992 2025-06-02,11:36:20.000,153,11009703,12725,0,1748864179,12377.6802466,-21.504851760000747,53833.05337128 2025-06-02,11:36:21.000,153,11009699,12765,0,1748864180,12376.696745339992,-19.961092289995577,53833.00446144 2025-06-02,11:36:22.000,153,11009672,12965,0,1748864181,12376.750635819997,-19.31257232999633,53832.93459024 2025-06-02,11:36:23.000,153,11009721,12765,0,1748864182,12377.63982874,441.8908561799981,53832.89266752 2025-06-02,11:36:24.000,153,11009690,12685,0,1748864183,12378.380822839994,-20.79288962999999,53832.87869328001 2025-06-02,11:36:25.000,153,11009690,12685,0,1748864184,12379.721348529994,-21.927799559998675,53832.927603120006 2025-06-02,11:36:26.000,153,11009649,12645,0,1748864185,12382.038639169994,438.7821898500042,53833.01843568001 2025-06-02,11:36:27.000,153,11009754,12725,0,1748864186,12384.140367890002,-24.641714609999326,53833.17913944 2025-06-02,11:36:28.000,153,11009681,12645,0,1748864187,12385.096923910001,-26.47448841000005,53833.3398432 2025-06-02,11:36:29.000,153,11009688,12805,0,1748864188,12383.965223829997,-27.419071830001485,53833.57041816001 2025-06-02,11:36:30.000,153,11009686,12605,0,1748864189,12382.12621119999,-28.04644439999538,53833.71016056 2025-06-02,11:36:31.000,153,11009640,12965,0,1748864190,12380.179417610001,-27.80677397999534,53833.8988128 2025-06-02,11:36:32.000,153,11009691,12805,0,1748864191,12378.266305569989,-27.602349209999375,53833.97567112001 2025-06-02,11:36:33.000,153,11009741,12605,0,1748864192,12376.831471539997,-27.672840510000242,53833.94073552 2025-06-02,11:36:34.000,153,11009728,12685,0,1748864193,12375.733453009998,-28.208574389995192,53833.88483856001 2025-06-02,11:36:35.000,153,11009681,12845,0,1748864194,12375.490945849997,-28.568080019998888,53833.794006000004 2025-06-02,11:36:36.000,153,11009697,12885,0,1748864195,12376.33298459999,-28.384802640001,53833.8289416 2025-06-02,11:36:37.000,153,11009710,12805,0,1748864196,12378.340404979994,-28.582178279997606,53833.91977416 2025-06-02,11:36:38.000,153,11009666,12725,0,1748864197,12380.401715840002,-29.921512979999534,53834.11541352 2025-06-02,11:36:39.000,153,11009696,12885,0,1748864198,12381.890440349998,429.90733518000343,53834.29009152001 2025-06-02,11:36:40.000,153,11009735,12645,0,1748864199,12382.698797550001,-31.930515029998787,53834.464769520004 2025-06-02,11:36:41.000,153,11009714,12805,0,1748864200,12383.30506544999,-31.296093329998257,53834.75822856 2025-06-02,11:36:42.000,153,11009640,12565,0,1748864201,12383.45326427,-30.048397319995274,53834.89797096 2025-06-02,11:36:43.000,153,11009700,12845,0,1748864202,12383.224229729989,-28.751357399996778,53835.12854592001 2025-06-02,11:36:44.000,153,11009697,13045,0,1748864203,12382.644907069996,-27.256941840001673,53835.31719816001 2025-06-02,11:36:45.000,153,11009650,12805,0,1748864204,12382.038639169994,-26.157277559999784,53835.422004960004 2025-06-02,11:36:46.000,153,11009718,12685,0,1748864205,12381.486261749997,-26.107933649996994,53835.52681176 2025-06-02,11:36:47.000,153,11009767,12605,0,1748864206,12381.05513791,435.28582137000194,53835.51283752001 2025-06-02,11:36:48.000,153,11009761,12565,0,1748864207,12380.05142771999,-26.05858974000148,53835.48488904001 2025-06-02,11:36:49.000,153,11009660,12685,0,1748864208,12379.243070520002,-26.22776886000065,53835.35912088 2025-06-02,11:36:50.000,153,11009690,12525,0,1748864209,12379.600094949994,-27.489563130002352,53835.31719816001 2025-06-02,11:36:51.000,153,11009650,13045,0,1748864210,12381.391953409991,-29.209550849998777,53835.24732696001 2025-06-02,11:36:52.000,153,11009659,12645,0,1748864211,12383.38590116999,-30.35855903999618,53835.26828832001 2025-06-02,11:36:53.000,153,11009661,12685,0,1748864212,12385.393321549993,-31.00707899999543,53835.36610800001 2025-06-02,11:36:54.000,153,11009648,12605,0,1748864213,12386.94267284999,431.08453988999827,53835.610657200006 2025-06-02,11:36:55.000,153,11009653,12965,0,1748864214,12387.670194329992,-29.801677769995877,53835.83424504 2025-06-02,11:36:56.000,153,11009644,12765,0,1748864215,12388.18215388999,-29.801677769995877,53836.18360104001 2025-06-02,11:36:57.000,153,11009696,12805,0,1748864216,12389.051137879993,-30.252822089998517,53836.43513736 2025-06-02,11:36:58.000,153,11009717,12885,0,1748864217,12390.196310580002,-30.59118032999686,53836.72160928 2025-06-02,11:36:59.000,153,11009689,12565,0,1748864218,12390.84973265,-31.50756723000086,53837.01506832 2025-06-02,11:37:00.000,153,11009681,12725,0,1748864219,12391.604199369998,-32.628378900000826,53837.35045008 2025-06-02,11:37:01.000,153,11009711,12805,0,1748864220,12392.655063730002,-33.171161909995135,53837.59499928001 2025-06-02,11:37:02.000,153,11009683,12725,0,1748864221,12393.773291190002,428.41291962000105,53837.90243256 2025-06-02,11:37:03.000,153,11009674,12765,0,1748864222,12394.56143945999,-32.61428064000211,53838.26576280001 2025-06-02,11:37:04.000,153,11009653,12605,0,1748864223,12395.443896069999,-32.91739322999638,53838.5452476 2025-06-02,11:37:05.000,153,11009671,12565,0,1748864224,12395.982800869991,-32.53674021000188,53838.86665512001 2025-06-02,11:37:06.000,153,11009698,12645,0,1748864225,12396.85852116999,-32.001006329999655,53839.1391528 2025-06-02,11:37:07.000,153,11009726,12885,0,1748864226,12398.2259921,-31.972809810002218,53839.43261184 2025-06-02,11:37:08.000,153,11009696,12845,0,1748864227,12398.987195129994,-32.50854368999717,53839.75401936001 2025-06-02,11:37:09.000,153,11009682,13005,0,1748864228,12398.960249889999,428.50455831,53840.0474784 2025-06-02,11:37:10.000,153,11009696,12925,0,1748864229,12398.704270109993,-33.47427449999668,53840.403821520005 2025-06-02,11:37:11.000,153,11009700,12805,0,1748864230,12399.03434929999,-33.41788146000181,53840.64837072 2025-06-02,11:37:12.000,153,11009640,12485,0,1748864231,12399.081503469999,-33.53066753999883,53841.10253352 2025-06-02,11:37:13.000,153,11009646,12805,0,1748864232,12398.00369387,-33.77033795999887,53841.458876640005 2025-06-02,11:37:14.000,153,11009694,12885,0,1748864233,12396.87873009999,-33.60820796999906,53841.7593228 2025-06-02,11:37:15.000,153,11009708,12725,0,1748864234,12396.083845519992,-32.635428030000185,53842.0388076 2025-06-02,11:37:16.000,153,11009715,12845,0,1748864235,12395.733557399995,-32.05035023999517,53842.20649848 2025-06-02,11:37:17.000,153,11009687,13045,0,1748864236,12395.288960939994,-31.585107660001086,53842.38816360001 2025-06-02,11:37:18.000,153,11009679,12885,0,1748864237,12394.393031709995,-32.09969414999796,53842.54886736 2025-06-02,11:37:19.000,153,11009714,12485,0,1748864238,12392.944725059999,-32.71296846000041,53842.632712800005 2025-06-02,11:37:20.000,153,11009702,12605,0,1748864239,12391.90733332,-32.586084119997395,53842.6676484 2025-06-02,11:37:21.000,153,11009708,12725,0,1748864240,12391.583990439998,429.54782954999973,53842.751493840005 2025-06-02,11:37:22.000,153,11009699,12925,0,1748864241,12392.567491699992,-32.21248023000226,53842.86328776001 2025-06-02,11:37:23.000,153,11009644,12645,0,1748864242,12394.076425139989,-32.91739322999638,53843.05194 2025-06-02,11:37:24.000,153,11009669,12765,0,1748864243,12394.824155549992,-33.93951707999804,53843.205656640006 2025-06-02,11:37:25.000,153,11009693,12925,0,1748864244,12394.44692219,-35.25770439000189,53843.471167200005 2025-06-02,11:37:26.000,153,11009664,12725,0,1748864245,12394.150524549994,-36.526547789995675,53843.69475504 2025-06-02,11:37:27.000,153,11009642,12925,0,1748864246,12393.591410820001,-37.60506467999949,53843.93231712 2025-06-02,11:37:28.000,153,11009704,12565,0,1748864247,12393.32195841999,-39.120627629999944,53844.11398224001 2025-06-02,11:37:29.000,153,11009684,12685,0,1748864248,12392.816735169989,-41.7217565999963,53844.24673752 2025-06-02,11:37:30.000,153,11009700,12765,0,1748864249,12391.738925569989,-44.20305035999627,53844.43538976 2025-06-02,11:37:31.000,153,11009695,12605,0,1748864250,12391.395373760002,-46.30369110000174,53844.60308064 2025-06-02,11:37:32.000,153,11009702,12965,0,1748864251,12391.112448740001,-47.56548536999617,53844.714874560006 2025-06-02,11:37:33.000,153,11009681,12685,0,1748864252,12390.122211169997,-48.10826837999775,53844.81968136 2025-06-02,11:37:34.000,153,11009698,12925,0,1748864253,12388.579596179996,-48.52416704999632,53844.910513920004 2025-06-02,11:37:35.000,153,11009671,12645,0,1748864254,12387.542204439997,-49.52514350999991,53845.0083336 2025-06-02,11:37:36.000,153,11009696,12925,0,1748864255,12387.14476214999,-50.91382211999735,53845.06423056 2025-06-02,11:37:37.000,153,11009705,12885,0,1748864256,12387.16497107999,-52.12627247999626,53845.18999872001 2025-06-02,11:37:38.000,153,11009706,12725,0,1748864257,12387.771238979993,-53.27528067000094,53845.3926252 2025-06-02,11:37:39.000,153,11009679,12925,0,1748864258,12388.22257174999,-53.81101454999589,53845.51839336 2025-06-02,11:37:40.000,153,11009727,12645,0,1748864259,12388.42466104999,-53.40921413999604,53845.81185240001 2025-06-02,11:37:41.000,153,11009697,13125,0,1748864260,12388.195626509994,-53.4162632699954,53846.11229856 2025-06-02,11:37:42.000,153,11009696,12605,0,1748864261,12387.589358609992,-53.43741066000075,53846.3009508 2025-06-02,11:37:43.000,153,11009690,12605,0,1748864262,12387.23233418,-53.60658977999992,53846.55248712001 2025-06-02,11:37:44.000,153,11009706,12925,0,1748864263,12387.02350856999,-54.46658364000177,53846.86690752001 2025-06-02,11:37:45.000,153,11009711,12725,0,1748864264,12387.461368719996,-55.35477402000106,53847.069534 2025-06-02,11:37:46.000,153,11009710,12805,0,1748864265,12387.953119349993,-56.08788353999989,53847.397928640006 2025-06-02,11:37:47.000,153,11009724,12445,0,1748864266,12387.623040159997,-56.658863069998915,53847.712349040004 2025-06-02,11:37:48.000,153,11009734,12805,0,1748864267,12386.92246391999,-57.3355795499956,53847.98484672 2025-06-02,11:37:49.000,153,11009668,12805,0,1748864268,12387.117816909995,-57.03246696000133,53848.29228 2025-06-02,11:37:50.000,153,11009736,12605,0,1748864269,12387.899228869988,-56.27821004999714,53848.6067004 2025-06-02,11:37:51.000,153,11009697,12765,0,1748864270,12388.41118843,-54.128225399996154,53848.97003064 2025-06-02,11:37:52.000,153,11009708,13045,0,1748864271,12387.596094920002,-51.61168598999939,53849.25650256 2025-06-02,11:37:53.000,153,11009693,12965,0,1748864272,12385.959171589995,-50.37103910999576,53849.5848972 2025-06-02,11:37:54.000,153,11009709,12725,0,1748864273,12383.59472678,410.6068172400046,53849.794510800006 2025-06-02,11:37:55.000,153,11009686,12605,0,1748864274,12381.344799239996,408.79519083000196,53849.941240320004 2025-06-02,11:37:56.000,153,11009724,12765,0,1748864275,12380.179417610001,-54.41019059999962,53850.20675088 2025-06-02,11:37:57.000,153,11009671,12805,0,1748864276,12379.559677089994,-55.05166142999951,53850.36046752 2025-06-02,11:37:58.000,153,11009694,12925,0,1748864277,12378.51554904,405.84160536000127,53850.48623568001 2025-06-02,11:37:59.000,153,11009721,13285,0,1748864278,12376.164576849995,-54.8895314399997,53850.60501672001 2025-06-02,11:38:00.000,153,11009732,12925,0,1748864279,12373.55088856999,-54.931826219995855,53850.58405536001 2025-06-02,11:38:01.000,153,11009696,12685,0,1748864280,12370.22315143,-56.53902785999526,53850.50719704001 2025-06-02,11:38:02.000,153,11009660,12725,0,1748864281,12366.066848159993,-57.57524996999564,53850.297583440006 2025-06-02,11:38:03.000,153,11009673,12725,0,1748864282,12362.193469910002,-58.41409643999941,53849.92027896 2025-06-02,11:38:04.000,153,11009695,12485,0,1748864283,12357.976539849995,-59.570153759996174,53849.52900024001 2025-06-02,11:38:05.000,153,11009719,12885,0,1748864284,12353.611410969992,-60.3526071899978,53849.2006056 2025-06-02,11:38:06.000,153,11009661,12885,0,1748864285,12349.300172569994,-60.09178937999968,53848.85823672001 2025-06-02,11:38:07.000,153,11009673,12685,0,1748864286,12345.157341919992,-59.92261026000051,53848.571764800006 2025-06-02,11:38:08.000,153,11009674,12725,0,1748864287,12341.027983889995,-59.5137607200013,53848.34817696 2025-06-02,11:38:09.000,153,11009673,12765,0,1748864288,12337.309540769995,-57.54000431999884,53848.264331520004 2025-06-02,11:38:10.000,153,11009713,12645,0,1748864289,12333.153237500002,-55.41821618999529,53848.285292880006 2025-06-02,11:38:11.000,153,11009661,12685,0,1748864290,12327.979751419996,-53.31757544999709,53848.42503528001 2025-06-02,11:38:12.000,153,11009745,12965,0,1748864291,12322.83321058,-50.08907390999957,53848.52984208 2025-06-02,11:38:13.000,153,11009713,12765,0,1748864292,12318.171684059991,-46.95926019000035,53848.6765716 2025-06-02,11:38:14.000,153,11009657,12685,0,1748864293,12314.15010698999,417.2470977000048,53848.9211208 2025-06-02,11:38:15.000,153,11009663,12565,0,1748864294,12311.334329409998,-41.52438095999969,53849.16567000001 2025-06-02,11:38:16.000,153,11009684,12605,0,1748864295,12309.6435156,-40.389471030001005,53849.459129040006 2025-06-02,11:38:17.000,153,11009686,12565,0,1748864296,12309.057456629998,-40.64323970999976,53849.97617592 2025-06-02,11:38:18.000,153,11009723,12965,0,1748864297,12307.07698148999,-42.983550869998,53850.38142888 2025-06-02,11:38:19.000,153,11009706,12605,0,1748864298,12304.75969084999,-42.77912610000203,53850.898475760005 2025-06-02,11:38:20.000,153,11009710,12725,0,1748864299,12302.799424639998,-41.28471053999965,53851.25481888001 2025-06-02,11:38:21.000,153,11009678,12565,0,1748864300,12299.72766728,-41.28471053999965,53851.60417488 2025-06-02,11:38:22.000,153,11009720,12605,0,1748864301,12297.396904019995,-43.1950247700006,53851.84872408001 2025-06-02,11:38:23.000,153,11009691,12765,0,1748864302,12295.524209839998,-42.525357419996,53852.358783840005 2025-06-02,11:38:24.000,153,11009724,12725,0,1748864303,12293.846868649991,-39.77619671999855,53853.0435216 2025-06-02,11:38:25.000,153,11009668,13005,0,1748864304,12294.85057884,-38.704728960001376,53853.73524648 2025-06-02,11:38:26.000,153,11009639,12805,0,1748864305,12298.050326089993,-40.622092320001684,53854.587675120005 2025-06-02,11:38:27.000,153,11009650,12965,0,1748864306,12300.76505902,-44.329934699999285,53855.62176888 2025-06-02,11:38:28.000,153,11009698,12925,0,1748864307,12300.994093559995,-48.22810359000141,53856.75368232 2025-06-02,11:38:29.000,153,11009668,12765,0,1748864308,12299.060772589997,-48.38318445000186,53857.89957 2025-06-02,11:38:30.000,153,11009710,12805,0,1748864309,12299.464951189999,-47.643025799996394,53859.045457680004 2025-06-02,11:38:31.000,153,11009728,12965,0,1748864310,12300.394561970003,-41.50323357000161,53860.4848044 2025-06-02,11:38:32.000,153,11009697,12565,0,1748864311,12302.705116299992,-33.86902577999717,53862.04991928 2025-06-02,11:38:33.000,153,11009698,12805,0,1748864312,12304.294885459989,-31.528714619998937,53863.426381920006 2025-06-02,11:38:34.000,153,11009710,12605,0,1748864313,12300.670750679994,-28.885290869999153,53864.6072052 2025-06-02,11:38:35.000,153,11009737,12805,0,1748864314,12303.20360324,-28.652669579998474,53865.54347928 2025-06-02,11:38:36.000,153,11009737,12605,0,1748864315,12304.800108709991,-30.506590769997274,53866.57058592 2025-06-02,11:38:37.000,153,11009704,12965,0,1748864316,12297.518157599996,-21.25108308000199,53867.54179560001 2025-06-02,11:38:38.000,153,11009733,12845,0,1748864317,12290.07453505,-6.32807486999809,53868.07980384 2025-06-02,11:38:39.000,153,11009693,12565,0,1748864318,12285.567943659997,5.394628319998446,53868.08679096 2025-06-02,11:38:40.000,153,11009684,12685,0,1748864319,12278.91920569,14.304728640003304,53867.66057664001 2025-06-02,11:38:41.000,153,11009696,12605,0,1748864320,12275.975438219997,22.869421590003185,53866.8430836 2025-06-02,11:38:42.000,153,11009703,12685,0,1748864321,12271.86628912,23.468597639999643,53865.73911864 2025-06-02,11:38:43.000,153,11009704,12765,0,1748864322,12261.182501459996,36.91128854999988,53864.44650144 2025-06-02,11:38:44.000,153,11009715,12645,0,1748864323,12257.625729779997,49.2895608300023,53863.11196152001 2025-06-02,11:38:45.000,153,11009738,12605,0,1748864324,12257.05314343,49.00054649999947,53861.91017688001 2025-06-02,11:38:46.000,153,11009748,12805,0,1748864325,12255.92817965999,43.24140728999919,53860.89704448 2025-06-02,11:38:47.000,153,11009748,12565,0,1748864326,12253.914022969991,38.6453745300023,53860.01666736001 2025-06-02,11:38:48.000,153,11009728,13005,0,1748864327,12252.53307941999,35.30408691000048,53859.164238720005 2025-06-02,11:38:49.000,153,11009739,12525,0,1748864328,12250.249470329996,33.37967442000081,53858.33975856001 2025-06-02,11:38:50.000,153,11009760,12925,0,1748864329,12247.325911789994,33.8096713499981,53857.28470344 2025-06-02,11:38:51.000,153,11009737,12605,0,1748864330,12244.779586609999,34.6132721699978,53856.18073848 2025-06-02,11:38:52.000,153,11009685,12645,0,1748864331,12243.459269849998,37.01702550000482,53855.04882504 2025-06-02,11:38:53.000,153,11009745,12805,0,1748864332,12244.671805649989,40.72486788000242,53853.8470404 2025-06-02,11:38:54.000,153,11009741,12485,0,1748864333,12246.24136588,42.43780646999949,53852.526474720005 2025-06-02,11:38:55.000,153,11009777,12645,0,1748864334,12247.090140939988,41.5496160900002,53851.04520528 2025-06-02,11:38:56.000,153,11009742,12685,0,1748864335,12248.080378509992,38.617178010004864,53849.43118056001 2025-06-02,11:38:57.000,153,11009748,12605,0,1748864336,12248.646228549995,39.427827960003924,53847.733310400006 2025-06-02,11:38:58.000,153,11009761,12725,0,1748864337,12250.653648929998,44.38336635000451,53845.83281376 2025-06-02,11:38:59.000,153,11009750,12565,0,1748864338,12254.392300979998,47.344000950004556,53843.876420160006 2025-06-02,11:39:00.000,153,11009739,12765,0,1748864339,12259.53210551,47.19596922000346,53842.031820480006 2025-06-02,11:39:01.000,153,11009736,12925,0,1748864340,12266.73995720999,45.3702445500021,53840.25010488 2025-06-02,11:39:02.000,153,11009750,12685,0,1748864341,12271.88649805,41.627156520000426,53838.272749920005 2025-06-02,11:39:03.000,153,11009737,12685,0,1748864342,12273.873709499989,36.5447337900041,53836.1696268 2025-06-02,11:39:04.000,153,11009749,12645,0,1748864343,12275.48368759,30.71510328000295,53833.80099312 2025-06-02,11:39:05.000,153,11009769,12845,0,1748864344,12279.24254857,23.969085869997798,53831.28562992 2025-06-02,11:39:06.000,153,11009701,12565,0,1748864345,12282.806056559995,16.898808480000298,53828.49078192001 2025-06-02,11:39:07.000,153,11009735,12965,0,1748864346,12284.92799420999,12.218186160003825,53825.332603680006 2025-06-02,11:39:08.000,153,11009762,13005,0,1748864347,12287.60904558999,8.820505499999854,53821.7761596 2025-06-02,11:39:09.000,153,11009702,12605,0,1748864348,12290.498922580002,3.949556669998856,53817.96119208 2025-06-02,11:39:10.000,153,11009746,12765,0,1748864349,12290.936782729994,459.1400772900015,53813.978533680005 2025-06-02,11:39:11.000,153,11009734,12805,0,1748864350,12289.259441540002,-9.450839459997951,53809.856132880006 2025-06-02,11:39:12.000,153,11009724,12725,0,1748864351,12287.191394369998,-14.159658299999137,53805.57302832 2025-06-02,11:39:13.000,153,11009680,12685,0,1748864352,12285.439953770001,-17.423405490000732,53801.282936640004 2025-06-02,11:39:14.000,153,11009738,12765,0,1748864353,12284.941466829994,-21.01846179000131,53796.98585784001 2025-06-02,11:39:15.000,153,11009687,12645,0,1748864354,12285.466899009996,-24.38794593000057,53792.69576616001 2025-06-02,11:39:16.000,153,11009705,12645,0,1748864355,12285.951913329998,431.4369963900026,53788.45458432001 2025-06-02,11:39:17.000,153,11009730,12605,0,1748864356,12284.638332879993,-36.385565190001216,53784.26231232001 2025-06-02,11:39:18.000,153,11009710,12445,0,1748864357,12284.187000109996,-40.932254039995314,53780.21676984001 2025-06-02,11:39:19.000,153,11009717,12965,0,1748864358,12285.803714510002,-45.366156809999666,53776.3948152 2025-06-02,11:39:20.000,153,11009716,12765,0,1748864359,12287.103822339988,-47.008604099995864,53772.83837112001 2025-06-02,11:39:21.000,153,11009719,12645,0,1748864360,12288.95630759,-49.15858874999685,53769.414682320006 2025-06-02,11:39:22.000,153,11009719,12445,0,1748864361,12290.249679109991,-51.78791423999792,53766.08182608001 2025-06-02,11:39:23.000,153,11009710,12765,0,1748864362,12291.704722069997,-52.9228241699966,53762.83281528 2025-06-02,11:39:24.000,153,11009731,12685,0,1748864363,12292.297517349994,-54.1846184399983,53759.60476584 2025-06-02,11:39:25.000,153,11009716,12605,0,1748864364,12291.199498819995,405.524394510001,53756.432613360004 2025-06-02,11:39:26.000,153,11009703,12605,0,1748864365,12289.690565379999,-56.701157850002346,53753.30937072001 2025-06-02,11:39:27.000,153,11009719,12965,0,1748864366,12288.498238509994,-56.56017525000061,53750.19311520001 2025-06-02,11:39:28.000,153,11009745,12765,0,1748864367,12287.481055699995,-56.17247309999948,53747.14673088 2025-06-02,11:39:29.000,153,11009689,12565,0,1748864368,12285.392799599991,-56.79984567000065,53744.11432080001 2025-06-02,11:39:30.000,153,11009685,12605,0,1748864369,12282.87341965999,-57.300333899998805,53741.08191072 2025-06-02,11:39:31.000,153,11009718,12605,0,1748864370,12282.334514859998,-57.067712609998125,53738.224178640005 2025-06-02,11:39:32.000,153,11009670,12725,0,1748864371,12282.455768439999,404.5375163100034,53735.56907304 2025-06-02,11:39:33.000,153,11009679,12565,0,1748864372,12282.482713679994,-56.22181701000227,53733.03973560001 2025-06-02,11:39:34.000,153,11009765,12525,0,1748864373,12284.173527489991,-56.82099305999873,53730.68507616 2025-06-02,11:39:35.000,153,11009721,12685,0,1748864374,12286.154002629999,-57.702134309998655,53728.39330080001 2025-06-02,11:39:36.000,153,11009709,12805,0,1748864375,12287.831343819991,-58.01934515999892,53726.19934512 2025-06-02,11:39:37.000,153,11009707,12885,0,1748864376,12290.714484499993,-58.8440933699967,53723.89359552001 2025-06-02,11:39:38.000,153,11009729,12605,0,1748864377,12293.82665971999,-61.18440453000221,53721.85335648001 2025-06-02,11:39:39.000,153,11009681,12605,0,1748864378,12294.76300680999,-63.00308006999694,53719.561581120004 2025-06-02,11:39:40.000,153,11009693,12845,0,1748864379,12296.985989109999,-64.95568908000132,53717.29775424 2025-06-02,11:39:41.000,153,11009697,12565,0,1748864380,12298.697011849996,-67.02813330000208,53714.95706904001 2025-06-02,11:39:42.000,153,11009706,12885,0,1748864381,12300.273308390002,-68.17009236000013,53712.56048688001 2025-06-02,11:39:43.000,153,11009712,12725,0,1748864382,12302.26051983999,-69.80549051999697,53710.29666 2025-06-02,11:39:44.000,153,11009688,12805,0,1748864383,12303.142976449999,-71.73695213999599,53707.93501344001 2025-06-02,11:39:45.000,153,11009700,12725,0,1748864384,12303.62799077,-73.23136769999837,53705.580354 2025-06-02,11:39:46.000,153,11009738,12805,0,1748864385,12305.096506349997,387.04862477999995,53703.2047332 2025-06-02,11:39:47.000,153,11009698,12605,0,1748864386,12307.070245179995,-74.28168806999747,53700.81513816 2025-06-02,11:39:48.000,153,11009653,12885,0,1748864387,12308.754322679997,-74.97955193999951,53698.4884272 2025-06-02,11:39:49.000,153,11009677,12885,0,1748864388,12310.404718629994,-76.69953965999593,53696.21761320001 2025-06-02,11:39:50.000,153,11009665,12725,0,1748864389,12312.567074140003,-78.6239521499956,53693.974747680004 2025-06-02,11:39:51.000,153,11009696,12925,0,1748864390,12314.31851474,380.2321160700012,53691.84367608 2025-06-02,11:39:52.000,153,11009667,12725,0,1748864391,12316.076691649992,-82.5926123399986,53689.65670752001 2025-06-02,11:39:53.000,153,11009700,12965,0,1748864392,12317.801187009994,-83.41736054999637,53687.51166168 2025-06-02,11:39:54.000,153,11009666,12925,0,1748864393,12319.370747239991,377.80016622000403,53685.28975752 2025-06-02,11:39:55.000,153,11009688,12765,0,1748864394,12320.751690789992,-83.8544066100003,53682.977020800005 2025-06-02,11:39:56.000,153,11009671,12525,0,1748864395,12320.5563378,-84.7919408999951,53680.7062068 2025-06-02,11:39:57.000,153,11009701,12765,0,1748864396,12319.633463329992,-85.73652431999653,53678.281676160004 2025-06-02,11:39:58.000,153,11009651,12965,0,1748864397,12319.29664783,-86.08898082000087,53675.89208112 2025-06-02,11:39:59.000,153,11009661,12765,0,1748864398,12320.118477649994,-86.42028992999985,53673.418640640004 2025-06-02,11:40:00.000,153,11009651,12445,0,1748864399,12320.899889610002,-86.59651817999838,53670.91725168001 2025-06-02,11:40:01.000,153,11009666,12925,0,1748864400,12321.36469499999,-87.25208726999699,53668.41586272 2025-06-02,11:40:02.000,153,11009687,12765,0,1748864401,12320.610228279991,-89.86026536999998,53665.8585768 2025-06-02,11:40:03.000,153,11009648,12605,0,1748864402,12319.471791889991,-93.68089383000188,53663.17552272 2025-06-02,11:40:04.000,153,11009671,12765,0,1748864403,12318.495026939992,-97.23365534999903,53660.4435588 2025-06-02,11:40:05.000,153,11009628,12445,0,1748864404,12319.000250189994,-99.256755659997,53657.69063352 2025-06-02,11:40:06.000,153,11009713,12845,0,1748864405,12319.411165099991,-101.24461031999817,53654.97264384 2025-06-02,11:40:07.000,153,11009686,12725,0,1748864406,12319.21581211,-104.2263923099963,53652.16382160001 2025-06-02,11:40:08.000,153,11009683,12925,0,1748864407,12319.081085909995,354.0939420299983,53649.361986480006 2025-06-02,11:40:09.000,153,11009709,13005,0,1748864408,12319.768189529997,-109.43569937999564,53646.68591952 2025-06-02,11:40:10.000,153,11009703,12605,0,1748864409,12320.152159199999,-112.57961136000085,53644.03081392 2025-06-02,11:40:11.000,153,11009705,12645,0,1748864410,12319.566100229997,-116.39319068999612,53641.40365680001 2025-06-02,11:40:12.000,153,11009649,12925,0,1748864411,12318.757743029993,-120.09398394000164,53638.81143528 2025-06-02,11:40:13.000,153,11009667,12685,0,1748864412,12317.006302429996,-124.0203493500012,53636.19126528 2025-06-02,11:40:14.000,153,11009715,12885,0,1748864413,12314.567758209996,-127.80573215999902,53633.599043760005 2025-06-02,11:40:15.000,153,11009705,12805,0,1748864414,12312.02143303,-131.81668712999817,53630.95791240001 2025-06-02,11:40:16.000,153,11009729,12765,0,1748864415,12310.303673979994,-135.33420299999852,53628.33075528 2025-06-02,11:40:17.000,153,11009692,12765,0,1748864416,12309.40100844,-138.323034119996,53625.71058528001 2025-06-02,11:40:18.000,153,11009713,12605,0,1748864417,12309.528998329995,-141.62907609000104,53623.202209200004 2025-06-02,11:40:19.000,153,11009698,12565,0,1748864418,12310.236310879998,-145.15364109000075,53620.79863992001 2025-06-02,11:40:20.000,153,11009725,12805,0,1748864419,12311.058140699992,-148.03673526000057,53618.60468424 2025-06-02,11:40:21.000,153,11009701,12845,0,1748864420,12311.489264539989,-149.94704949000152,53616.43168992 2025-06-02,11:40:22.000,153,11009683,12765,0,1748864421,12312.250467569997,-151.9490024100014,53614.41241224 2025-06-02,11:40:23.000,153,11009709,12725,0,1748864422,12313.368695029996,-154.88144048999675,53612.469992880004 2025-06-02,11:40:24.000,153,11009704,12885,0,1748864423,12313.469739679997,-157.3133903400012,53610.63936744001 2025-06-02,11:40:25.000,153,11009688,12645,0,1748864424,12312.479502109993,-158.31436679999752,53608.76681928 2025-06-02,11:40:26.000,153,11009732,12685,0,1748864425,12312.109005059996,-158.87124806999782,53606.92920672001 2025-06-02,11:40:27.000,153,11009691,12645,0,1748864426,12312.695064029998,-160.54189187999873,53605.2453108 2025-06-02,11:40:28.000,153,11009705,12805,0,1748864427,12313.887390899989,-162.88925216999633,53603.58936336 2025-06-02,11:40:29.000,153,11009698,12765,0,1748864428,12315.564732089995,-164.84891031000006,53601.975338640004 2025-06-02,11:40:30.000,153,11009711,12685,0,1748864429,12317.255545899992,-166.25168717999622,53600.466120720004 2025-06-02,11:40:31.000,153,11009701,12645,0,1748864430,12319.121503769995,-167.14692669000215,53599.026774000005 2025-06-02,11:40:32.000,153,11009673,12765,0,1748864431,12320.899889610002,-167.2244671199951,53597.6992212 2025-06-02,11:40:33.000,153,11009674,12925,0,1748864432,12321.964226589997,-168.42986835000193,53596.38564264001 2025-06-02,11:40:34.000,153,11009681,12605,0,1748864433,12322.361668879988,-170.43887040000118,53595.13494816 2025-06-02,11:40:35.000,153,11009656,12765,0,1748864434,12322.860155819995,-172.21525115999975,53593.86329232 2025-06-02,11:40:36.000,153,11009719,12725,0,1748864435,12323.78303028999,-174.97851011999592,53592.61259784 2025-06-02,11:40:37.000,153,11009678,12685,0,1748864436,12324.591387489992,282.19281603000127,53591.4457488 2025-06-02,11:40:38.000,153,11009732,12645,0,1748864437,12324.806949409998,-180.11732589000167,53590.236977040004 2025-06-02,11:40:39.000,153,11009703,13005,0,1748864438,12325.015775019994,-180.8504354100005,53589.035192400006 2025-06-02,11:40:40.000,153,11009693,12725,0,1748864439,12326.47081798,-182.03468925000197,53587.82642064 2025-06-02,11:40:41.000,153,11009669,12765,0,1748864440,12328.154895480002,277.94923977000144,53586.61066176001 2025-06-02,11:40:42.000,153,11009717,12405,0,1748864441,12328.693800279994,-183.57844871999987,53585.42285136 2025-06-02,11:40:43.000,153,11009700,12805,0,1748864442,12328.653382419994,-184.96007819999795,53584.26298944001 2025-06-02,11:40:44.000,153,11009682,12605,0,1748864443,12329.017143159996,-185.86236683999596,53583.047230560005 2025-06-02,11:40:45.000,153,11009737,12645,0,1748864444,12329.347222349992,-185.80597380000108,53581.89435576001 2025-06-02,11:40:46.000,153,11009725,12885,0,1748864445,12329.199023529996,-185.27728904999822,53580.73449384 2025-06-02,11:40:47.000,153,11009704,12565,0,1748864446,12329.273122940001,-184.9177834200018,53579.56065768 2025-06-02,11:40:48.000,153,11009699,12965,0,1748864447,12329.434794380002,-184.38204953999957,53578.32393744001 2025-06-02,11:40:49.000,153,11009673,12685,0,1748864448,12330.00064441999,-183.63484176000202,53577.09420432 2025-06-02,11:40:50.000,153,11009685,12885,0,1748864449,12330.674275420002,-183.17664831000002,53575.8644712 2025-06-02,11:40:51.000,153,11009710,12685,0,1748864450,12331.21991652999,-183.48681003000092,53574.65569944001 2025-06-02,11:40:52.000,153,11009667,12885,0,1748864451,12331.004354609999,-183.89565957000013,53573.50981176001 2025-06-02,11:40:53.000,153,11009732,12965,0,1748864452,12331.20644391,-184.1282808600008,53572.30104 2025-06-02,11:40:54.000,153,11009673,12645,0,1748864453,12332.37856184999,-184.04369130000123,53571.15515232001 2025-06-02,11:40:55.000,153,11009721,12805,0,1748864454,12333.287963699993,-183.966150870001,53570.09311008 2025-06-02,11:40:56.000,153,11009729,12565,0,1748864455,12333.483316689999,276.30679247999797,53569.04504208 2025-06-02,11:40:57.000,153,11009720,12805,0,1748864456,12333.47658037999,-183.55025219999516,53567.98299984 2025-06-02,11:40:58.000,153,11009668,12685,0,1748864457,12334.197365549997,-182.61976703999972,53567.05371288 2025-06-02,11:40:59.000,153,11009693,12725,0,1748864458,12335.201075739991,-182.04173838000133,53566.08250320001 2025-06-02,11:41:00.000,153,11009716,12725,0,1748864459,12335.753453159989,-181.2804323399978,53565.21610032001 2025-06-02,11:41:01.000,153,11009714,12885,0,1748864460,12336.588755600002,-180.33584891999635,53564.35668456001 2025-06-02,11:41:02.000,153,11009783,12885,0,1748864461,12337.659828889991,-179.8988028599997,53563.546178640005 2025-06-02,11:41:03.000,153,11009681,12805,0,1748864462,12338.387350369994,-179.8988028599997,53562.71471136 2025-06-02,11:41:04.000,153,11009738,12565,0,1748864463,12339.007090890002,-179.9622450300012,53561.96708952 2025-06-02,11:41:05.000,153,11009717,12765,0,1748864464,12340.199417759992,-179.8988028599997,53561.11466088 2025-06-02,11:41:06.000,153,11009678,12925,0,1748864465,12341.667933340002,-179.99044154999865,53560.311142080005 2025-06-02,11:41:07.000,153,11009693,12925,0,1748864466,12342.887205450003,-179.69437808999646,53559.61243008001 2025-06-02,11:41:08.000,153,11009707,12645,0,1748864467,12344.42982043999,281.5936399800048,53558.82288552001 2025-06-02,11:41:09.000,153,11009693,12765,0,1748864468,12345.662565169994,-177.48095127000124,53558.02635384001 2025-06-02,11:41:10.000,153,11009687,12485,0,1748864469,12346.612384879998,-175.85965136999585,53557.22982216 2025-06-02,11:41:11.000,153,11009735,12645,0,1748864470,12347.360115290001,-173.8788458400013,53556.41931624 2025-06-02,11:41:12.000,153,11009762,12445,0,1748864471,12348.06742783999,-172.13771072999953,53555.60881032001 2025-06-02,11:41:13.000,153,11009645,12845,0,1748864472,12348.835367179992,-170.68558995000058,53554.74939456001 2025-06-02,11:41:14.000,153,11009734,13005,0,1748864473,12349.61677914,-169.72690827000042,53553.80613336 2025-06-02,11:41:15.000,153,11009729,12725,0,1748864474,12350.82931493999,-169.09953569999925,53553.002614560006 2025-06-02,11:41:16.000,153,11009769,12885,0,1748864475,12350.964041139996,-168.66953877000196,53552.02441776 2025-06-02,11:41:17.000,153,11009717,12765,0,1748864476,12349.940122020002,-168.57790007999574,53551.039233840005 2025-06-02,11:41:18.000,153,11009735,12645,0,1748864477,12348.922939210002,-168.71183354999812,53549.94924312 2025-06-02,11:41:19.000,153,11009777,12525,0,1748864478,12348.027009979989,-168.86691440999857,53548.8243168 2025-06-02,11:41:20.000,153,11009743,12645,0,1748864479,12347.595886139992,-168.9444548399988,53547.66445488 2025-06-02,11:41:21.000,153,11009708,12725,0,1748864480,12348.613068949991,-168.54265442999895,53546.50459296001 2025-06-02,11:41:22.000,153,11009726,12845,0,1748864481,12349.771714269991,-168.11970663000102,53545.3656924 2025-06-02,11:41:23.000,153,11009759,12645,0,1748864482,12349.839077370001,-167.47118667000177,53544.29666304 2025-06-02,11:41:24.000,153,11009733,12605,0,1748864483,12349.320381499994,-166.85791235999932,53543.24160792 2025-06-02,11:41:25.000,153,11009769,13005,0,1748864484,12348.687168359997,-166.02611502000218,53542.151617200005 2025-06-02,11:41:26.000,153,11009726,12645,0,1748864485,12348.013537359999,-165.19431767999777,53541.01271664 2025-06-02,11:41:27.000,153,11009754,12685,0,1748864486,12347.797975439993,-164.6303872799981,53539.98561000001 2025-06-02,11:41:28.000,153,11009745,12805,0,1748864487,12348.000064739994,-163.8620321099952,53538.89561928 2025-06-02,11:41:29.000,153,11009708,12765,0,1748864488,12349.064401719988,-162.68482740000036,53537.90344824001 2025-06-02,11:41:30.000,153,11009709,12645,0,1748864489,12350.425136339989,-161.7120474600015,53536.98813552 2025-06-02,11:41:31.000,153,11009720,12765,0,1748864490,12352.001432879995,-160.4995970999953,53536.02391296 2025-06-02,11:41:32.000,153,11009729,12765,0,1748864491,12354.197469939994,-158.85010067999974,53535.15052296001 2025-06-02,11:41:33.000,153,11009786,12765,0,1748864492,12356.225099249998,-156.9750320999956,53534.36097840001 2025-06-02,11:41:34.000,153,11009727,12965,0,1748864493,12357.242282059997,-154.183576620002,53533.51553688 2025-06-02,11:41:35.000,153,11009747,12525,0,1748864494,12357.76097792999,-151.30753158000152,53532.74695368 2025-06-02,11:41:36.000,153,11009748,12445,0,1748864495,12358.17189284,-148.57951827000215,53531.90849928 2025-06-02,11:41:37.000,153,11009744,12605,0,1748864496,12359.074558379994,-146.16871580999577,53531.0420964 2025-06-02,11:41:38.000,153,11009738,12605,0,1748864497,12360.19952214999,-145.1465919600014,53530.22460336 2025-06-02,11:41:39.000,153,11009718,12925,0,1748864498,12361.614147249995,-145.54839237000124,53529.42108456001 2025-06-02,11:41:40.000,153,11009701,12565,0,1748864499,12362.665011609999,315.18274442999973,53528.70141120001 2025-06-02,11:41:41.000,153,11009764,12845,0,1748864500,12363.870811099994,-144.554465039997,53527.98173784 2025-06-02,11:41:42.000,153,11009712,12765,0,1748864501,12364.24130814999,-143.0952951299987,53527.31796144001 2025-06-02,11:41:43.000,153,11009737,12725,0,1748864502,12363.574413459988,-142.46792255999753,53526.57033960001 2025-06-02,11:41:44.000,153,11009738,12525,0,1748864503,12362.76605626,-141.9462869400013,53525.80874352001 2025-06-02,11:41:45.000,153,11009686,12605,0,1748864504,12361.60067462999,-140.77613135999854,53524.97727624 2025-06-02,11:41:46.000,153,11009678,12685,0,1748864505,12359.977223919988,-139.112536679997,53524.13882184 2025-06-02,11:41:47.000,153,11009739,12805,0,1748864506,12358.225783319991,323.06367177000357,53523.26543184001 2025-06-02,11:41:48.000,153,11009747,12685,0,1748864507,12356.588859989999,-135.94042818000162,53522.44095168 2025-06-02,11:41:49.000,153,11009726,12685,0,1748864508,12355.059717620003,-133.6001170199961,53521.63743288001 2025-06-02,11:41:50.000,153,11009728,12565,0,1748864509,12354.197469939994,-130.94964413999696,53520.78500424 2025-06-02,11:41:51.000,153,11009669,12845,0,1748864510,12353.604674659997,-128.52474341999914,53520.0024468 2025-06-02,11:41:52.000,153,11009693,12685,0,1748864511,12353.301540709996,-126.30426746999728,53519.20591512 2025-06-02,11:41:53.000,153,11009743,12725,0,1748864512,12352.762635909989,-123.63969632999942,53518.48624176 2025-06-02,11:41:54.000,153,11009686,12685,0,1748864513,12352.08900490999,-120.66496347000066,53517.81547824 2025-06-02,11:41:55.000,153,11009687,12765,0,1748864514,12351.348010809998,-117.26023367999733,53517.21458592 2025-06-02,11:41:56.000,153,11009715,12605,0,1748864515,12350.054639289992,-114.20091125999897,53516.62766784001 2025-06-02,11:41:57.000,153,11009736,12605,0,1748864516,12348.491815369991,-112.19190920999972,53515.98485280001 2025-06-02,11:41:58.000,153,11009726,12805,0,1748864517,12348.27625345,-111.80420705999859,53515.43287032001 2025-06-02,11:41:59.000,153,11009721,12765,0,1748864518,12349.064401719988,-111.84650184000202,53514.96473328 2025-06-02,11:42:00.000,153,11009712,12805,0,1748864519,12350.054639289992,-111.8676492300001,53514.48960912 2025-06-02,11:42:01.000,153,11009670,12765,0,1748864520,12350.83605125,-112.24125311999524,53514.19615008 2025-06-02,11:42:02.000,153,11009751,12885,0,1748864521,12351.307592949997,-113.00960828999814,53513.86076832 2025-06-02,11:42:03.000,153,11009697,12805,0,1748864522,12352.493183509992,-114.39828689999558,53513.60224488 2025-06-02,11:42:04.000,153,11009694,12925,0,1748864523,12353.786555029998,345.6561334200014,53513.329747200005 2025-06-02,11:42:05.000,153,11009727,12685,0,1748864524,12355.38306049999,-115.58958986999642,53513.09917224 2025-06-02,11:42:06.000,153,11009710,12765,0,1748864525,12356.656223089994,-115.25828075999743,53512.93148136 2025-06-02,11:42:07.000,153,11009726,12765,0,1748864526,12357.01324752,-114.25730430000112,53512.777764720006 2025-06-02,11:42:08.000,153,11009727,12805,0,1748864527,12357.107555859991,-113.0166574199975,53512.57513824 2025-06-02,11:42:09.000,153,11009705,12565,0,1748864528,12356.319407589988,-111.24732578999829,53512.35853752 2025-06-02,11:42:10.000,153,11009701,12605,0,1748864529,12355.349378949999,-109.6542224099976,53512.1419368 2025-06-02,11:42:11.000,153,11009699,13125,0,1748864530,12353.368903809991,353.16345687000285,53511.91136184001 2025-06-02,11:42:12.000,153,11009685,12685,0,1748864531,12350.620489329995,-106.12965740999789,53511.49213464 2025-06-02,11:42:13.000,153,11009712,12525,0,1748864532,12348.47834275,-103.9444271100001,53511.030984720004 2025-06-02,11:42:14.000,153,11009715,12605,0,1748864533,12346.470922369997,-100.89920295000047,53510.56284768 2025-06-02,11:42:15.000,153,11009691,12805,0,1748864534,12344.274885309998,-98.33331963000091,53509.98291672 2025-06-02,11:42:16.000,153,11009702,12645,0,1748864535,12342.30114648,-96.33136671000102,53509.47984408 2025-06-02,11:42:17.000,153,11009686,12685,0,1748864536,12340.549705879988,-94.45629812999687,53508.80908056 2025-06-02,11:42:18.000,153,11009681,12885,0,1748864537,12338.198733689998,-92.80680171000131,53508.11735568 2025-06-02,11:42:19.000,153,11009711,12845,0,1748864538,12335.598518029998,-92.00320089000161,53507.37672096 2025-06-02,11:42:20.000,153,11009688,12565,0,1748864539,12333.530470859994,-91.63664612999855,53506.573202160005 2025-06-02,11:42:21.000,153,11009657,12765,0,1748864540,12331.792502880002,369.4610454299982,53505.664876560004 2025-06-02,11:42:22.000,153,11009697,12685,0,1748864541,12329.92654501,-91.87631654999859,53504.81244792 2025-06-02,11:42:23.000,153,11009713,12925,0,1748864542,12328.121213929997,-92.42614868999954,53503.85521248 2025-06-02,11:42:24.000,153,11009708,12765,0,1748864543,12327.413901379994,-92.91253865999897,53502.9189384 2025-06-02,11:42:25.000,153,11009673,12565,0,1748864544,12326.794160860001,-92.14418348999607,53501.96869008001 2025-06-02,11:42:26.000,153,11009732,12765,0,1748864545,12325.440162549996,-89.51485800000228,53501.10228720001 2025-06-02,11:42:27.000,153,11009694,12885,0,1748864546,12324.328671399991,-85.89160517999699,53500.214922959996 2025-06-02,11:42:28.000,153,11009751,12685,0,1748864547,12323.702194569989,-82.6560545100001,53499.411404160004 2025-06-02,11:42:29.000,153,11009677,12965,0,1748864548,12323.021827259996,-80.44262768999761,53498.62884672 2025-06-02,11:42:30.000,153,11009707,12845,0,1748864549,12321.53310275,-78.84952430999692,53498.00699304 2025-06-02,11:42:31.000,153,11009705,12805,0,1748864550,12319.02719542999,-77.43264918000204,53497.32225528001 2025-06-02,11:42:32.000,153,11009717,12885,0,1748864551,12317.262282210002,-75.88888970999687,53496.69341448001 2025-06-02,11:42:33.000,153,11009725,12685,0,1748864552,12315.962174380002,-73.8023472299974,53495.97374112 2025-06-02,11:42:34.000,153,11009701,12645,0,1748864553,12314.507131419996,-72.27268601999822,53495.33092608001 2025-06-02,11:42:35.000,153,11009702,12645,0,1748864554,12312.89715333,-71.23646390999784,53494.68112392001 2025-06-02,11:42:36.000,153,11009706,12805,0,1748864555,12312.304358050002,-70.39056831000198,53494.07324448 2025-06-02,11:42:37.000,153,11009722,12725,0,1748864556,12311.87323420999,-69.27680577000137,53493.59812032 2025-06-02,11:42:38.000,153,11009663,12765,0,1748864557,12310.66069841,-67.85993063999922,53493.11600904 2025-06-02,11:42:39.000,153,11009704,12805,0,1748864558,12309.697406079991,-66.40780986000027,53492.6828076 2025-06-02,11:42:40.000,153,11009703,12765,0,1748864559,12308.848631020002,-65.01913124999555,53492.26358040001 2025-06-02,11:42:41.000,153,11009744,12765,0,1748864560,12308.38382563,-64.0604495699954,53491.85832744001 2025-06-02,11:42:42.000,153,11009691,12685,0,1748864561,12307.919020239999,-63.193406580001465,53491.59281688001 2025-06-02,11:42:43.000,153,11009718,12845,0,1748864562,12307.050036249995,-62.24177403000067,53491.264422240005 2025-06-02,11:42:44.000,153,11009721,12765,0,1748864563,12306.039589749991,-61.14210974999878,53491.047821520006 2025-06-02,11:42:45.000,153,11009713,12645,0,1748864564,12305.952017719996,-60.874242810001306,53490.83820792 2025-06-02,11:42:46.000,153,11009712,12845,0,1748864565,12306.187788570001,-60.648670649999985,53490.68449128001 2025-06-02,11:42:47.000,153,11009704,12765,0,1748864566,12305.92507248,-60.33850892999908,53490.544748880005 2025-06-02,11:42:48.000,153,11009713,12885,0,1748864567,12304.254467599989,401.5839308400027,53490.40500648 2025-06-02,11:42:49.000,153,11009685,12725,0,1748864568,12302.253783529995,-59.68293984000047,53490.26526408 2025-06-02,11:42:50.000,153,11009717,12925,0,1748864569,12301.613834080003,-59.971954169996025,53490.188405760004 2025-06-02,11:42:51.000,153,11009742,12645,0,1748864570,12301.627306699993,-60.27506675999757,53490.11154744001 2025-06-02,11:42:52.000,153,11009700,12805,0,1748864571,12301.458898949997,-59.795725919997494,53490.12552168 2025-06-02,11:42:53.000,153,11009722,13005,0,1748864572,12300.812213189995,-58.2519664499996,53490.20238000001 2025-06-02,11:42:54.000,153,11009689,12445,0,1748864573,12299.976910749996,-56.92673000999639,53490.27923832001 2025-06-02,11:42:55.000,153,11009735,13005,0,1748864574,12298.986673179992,405.12259410000115,53490.4119936 2025-06-02,11:42:56.000,153,11009727,12605,0,1748864575,12297.598993319996,-56.16542397000012,53490.55872312 2025-06-02,11:42:57.000,153,11009704,12885,0,1748864576,12295.753244379994,-55.50280575000215,53490.60763296 2025-06-02,11:42:58.000,153,11009685,12765,0,1748864577,12294.412718689993,-54.38199408000219,53490.69846552 2025-06-02,11:42:59.000,153,11009703,12565,0,1748864578,12294.480081789989,-53.50085283000226,53490.78929808 2025-06-02,11:43:00.000,153,11009731,12445,0,1748864579,12296.06985095,-53.134298069999204,53490.90109200001 2025-06-02,11:43:01.000,153,11009764,12885,0,1748864580,12297.28238674999,-53.60658977999992,53491.12467984 2025-06-02,11:43:02.000,153,11009698,12605,0,1748864581,12297.49121236,-54.03658670999721,53491.34128056 2025-06-02,11:43:03.000,153,11009712,12685,0,1748864582,12297.019670659989,-53.8744567199974,53491.54390704001 2025-06-02,11:43:04.000,153,11009706,12965,0,1748864583,12296.16415928999,-53.8744567199974,53491.72557216 2025-06-02,11:43:05.000,153,11009682,12925,0,1748864584,12295.376011020002,-54.02953757999785,53491.87928880001 2025-06-02,11:43:06.000,153,11009690,12605,0,1748864585,12295.11329493,-54.13527452999551,53492.01204408 2025-06-02,11:43:07.000,153,11009684,12805,0,1748864586,12295.483791979997,-54.04363583999657,53492.17973496 2025-06-02,11:43:08.000,153,11009728,13005,0,1748864587,12295.92165212999,-53.60658977999992,53492.37537432 2025-06-02,11:43:09.000,153,11009721,12685,0,1748864588,12296.857999219988,-53.529049349999696,53492.5430652 2025-06-02,11:43:10.000,153,11009681,12805,0,1748864589,12297.36322246999,-53.937898889998905,53492.76665304001 2025-06-02,11:43:11.000,153,11009723,12685,0,1748864590,12296.972516489994,-54.91772795999714,53493.02517648 2025-06-02,11:43:12.000,153,11009723,12565,0,1748864591,12296.999461729989,-56.22886614000163,53493.24876432001 2025-06-02,11:43:13.000,153,11009712,12725,0,1748864592,12297.43058557,-56.62361742000212,53493.53523624001 2025-06-02,11:43:14.000,153,11009761,12725,0,1748864593,12297.14766055,-55.559198789997026,53493.84266952001 2025-06-02,11:43:15.000,153,11009716,12965,0,1748864594,12296.500974789997,-54.41723972999898,53494.15708992001 2025-06-02,11:43:16.000,153,11009722,12565,0,1748864595,12295.807134859999,-52.53512201999547,53494.49247168001 2025-06-02,11:43:17.000,153,11009687,12845,0,1748864596,12294.129793669992,-50.54726736000157,53494.834840560005 2025-06-02,11:43:18.000,153,11009733,12885,0,1748864597,12292.129109599999,-49.46875046999776,53495.11432536001 2025-06-02,11:43:19.000,153,11009678,12645,0,1748864598,12290.000435639995,-49.363013520000095,53495.34490032 2025-06-02,11:43:20.000,153,11009721,12645,0,1748864599,12288.127741459997,-50.03268086999742,53495.575475280006 2025-06-02,11:43:21.000,153,11009733,12685,0,1748864600,12286.21462942,-50.74464299999818,53495.65932072 2025-06-02,11:43:22.000,153,11009679,12925,0,1748864601,12284.106164389996,-51.442506870000216,53495.75015328 2025-06-02,11:43:23.000,153,11009710,12605,0,1748864602,12282.125689250002,-52.40823767999973,53495.82002448 2025-06-02,11:43:24.000,153,11009744,12565,0,1748864603,12280.785163560002,-53.40921413999604,53495.81303736001 2025-06-02,11:43:25.000,153,11009708,12685,0,1748864604,12279.700617649993,407.8153617600037,53495.8270116 2025-06-02,11:43:26.000,153,11009717,12605,0,1748864605,12279.229075949996,407.9210987100014,53495.86194720001 2025-06-02,11:43:27.000,153,11009692,12485,0,1748864606,12279.32338429,-53.37396848999924,53495.92483128 2025-06-02,11:43:28.000,153,11009742,12605,0,1748864607,12279.478319419992,407.8858530600046,53496.16239336 2025-06-02,11:43:29.000,153,11009748,13045,0,1748864608,12280.185631969995,-53.56429499999649,53496.35803272001 2025-06-02,11:43:30.000,153,11009745,12645,0,1748864609,12282.206524970003,-53.04970850999962,53496.74232432001 2025-06-02,11:43:31.000,153,11009763,12925,0,1748864610,12284.779795389994,-52.203812909996486,53497.252384080006 2025-06-02,11:43:32.000,153,11009724,12565,0,1748864611,12286.463872889995,-51.72447206999641,53497.83231504 2025-06-02,11:43:33.000,153,11009712,13045,0,1748864612,12287.171185439998,-51.24513122999633,53498.475130080005 2025-06-02,11:43:34.000,153,11009713,12645,0,1748864613,12287.77745334,-51.13234514999931,53499.076022400004 2025-06-02,11:43:35.000,153,11009743,12885,0,1748864614,12288.296149209993,-51.576440339995315,53499.83761848001 2025-06-02,11:43:36.000,153,11009686,12605,0,1748864615,12288.073850979992,-52.45758158999524,53500.52235624 2025-06-02,11:43:37.000,153,11009704,12765,0,1748864616,12286.969096139997,-53.67003195000143,53501.20010688001 2025-06-02,11:43:38.000,153,11009738,12965,0,1748864617,12285.507316869996,405.9332440500002,53501.85689616 2025-06-02,11:43:39.000,153,11009718,12525,0,1748864618,12284.173527489991,-57.124105650000274,53502.47176272001 2025-06-02,11:43:40.000,153,11009714,12765,0,1748864619,12284.618123949993,-58.498685999999,53503.07265504001 2025-06-02,11:43:41.000,153,11009712,12445,0,1748864620,12286.793952079992,-59.8944137399958,53503.75040568 2025-06-02,11:43:42.000,153,11009698,12885,0,1748864621,12288.403930169989,-60.606375869996555,53504.560911600005 2025-06-02,11:43:43.000,153,11009738,12685,0,1748864622,12288.93609866,-60.99407801999769,53505.37840464 2025-06-02,11:43:44.000,153,11009751,12685,0,1748864623,12288.76769090999,-61.515713640001195,53506.16096208001 2025-06-02,11:43:45.000,153,11009712,12645,0,1748864624,12287.58883665999,-61.76948231999995,53506.99941648001 2025-06-02,11:43:46.000,153,11009688,12645,0,1748864625,12286.12705738999,-62.64357444000052,53507.83088376 2025-06-02,11:43:47.000,153,11009700,12565,0,1748864626,12284.476661439992,-64.43405345999781,53508.62042832 2025-06-02,11:43:48.000,153,11009722,12565,0,1748864627,12282.455768439999,394.31627781000134,53509.29817896001 2025-06-02,11:43:49.000,153,11009718,12845,0,1748864628,12280.266467689995,-69.05123361000005,53509.975929600005 2025-06-02,11:43:50.000,153,11009739,12925,0,1748864629,12278.966359859995,-70.54564916999516,53510.57682192 2025-06-02,11:43:51.000,153,11009724,12605,0,1748864630,12278.211893139996,-72.07531038000161,53511.17771424 2025-06-02,11:43:52.000,153,11009712,12805,0,1748864631,12277.093665679997,-73.49923463999585,53511.80655504 2025-06-02,11:43:53.000,153,11009720,12645,0,1748864632,12276.312253719989,-74.02791938999871,53512.37949888 2025-06-02,11:43:54.000,153,11009752,12765,0,1748864633,12276.244890619993,-74.33103198000026,53513.02231392 2025-06-02,11:43:55.000,153,11009756,12725,0,1748864634,12276.71643231999,-74.17595111999981,53513.79089712 2025-06-02,11:43:56.000,153,11009754,12805,0,1748864635,12277.491107969989,-74.19004937999853,53514.405763680006 2025-06-02,11:43:57.000,153,11009763,12645,0,1748864636,12277.578679999999,-74.1477545999951,53515.13242416 2025-06-02,11:43:58.000,153,11009713,12805,0,1748864637,12276.426770989994,-74.65529195999989,53515.82414904 2025-06-02,11:43:59.000,153,11009737,12685,0,1748864638,12273.806346399993,-75.0641414999991,53516.52984816 2025-06-02,11:44:00.000,153,11009726,12805,0,1748864639,12270.323674129999,385.91371485000127,53517.10977912001 2025-06-02,11:44:01.000,153,11009735,12925,0,1748864640,12267.17108105,-75.54348233999917,53517.626826 2025-06-02,11:44:02.000,153,11009731,12805,0,1748864641,12265.278177939988,-76.0651179599954,53518.192782720005 2025-06-02,11:44:03.000,153,11009727,12605,0,1748864642,12263.775980810002,-76.19200229999842,53518.695855360005 2025-06-02,11:44:04.000,153,11009728,12765,0,1748864643,12261.99085866,-76.62199922999571,53519.198928000005 2025-06-02,11:44:05.000,153,11009730,12805,0,1748864644,12259.868921009991,383.4324210900013,53519.70898776 2025-06-02,11:44:06.000,153,11009703,12685,0,1748864645,12256.979044019994,-79.27247211000213,53520.253983120005 2025-06-02,11:44:07.000,153,11009711,12685,0,1748864646,12253.826450939996,-80.74574027999915,53520.79199136 2025-06-02,11:44:08.000,153,11009685,12645,0,1748864647,12251.684304360002,-82.27540148999833,53521.295064 2025-06-02,11:44:09.000,153,11009705,12725,0,1748864648,12250.572813209998,-83.3468692499955,53521.90294344001 2025-06-02,11:44:10.000,153,11009725,12645,0,1748864649,12250.03390840999,376.8555828000026,53522.552745600005 2025-06-02,11:44:11.000,153,11009724,12605,0,1748864650,12249.724038149994,-85.04570958000113,53523.30735456 2025-06-02,11:44:12.000,153,11009694,12605,0,1748864651,12249.98001793,375.0369072600006,53524.20170592001 2025-06-02,11:44:13.000,153,11009713,12725,0,1748864652,12249.575839329998,-86.37094601999706,53525.235799680006 2025-06-02,11:44:14.000,153,11009723,12805,0,1748864653,12248.78095475,-85.64488562999759,53526.28386768001 2025-06-02,11:44:15.000,153,11009724,12565,0,1748864654,12248.154477919998,-84.67915481999808,53527.42276824 2025-06-02,11:44:16.000,153,11009679,12605,0,1748864655,12247.204658209994,-84.34784570999909,53528.5966044 2025-06-02,11:44:17.000,153,11009731,12605,0,1748864656,12245.823714659993,-84.66505655999936,53529.84031176 2025-06-02,11:44:18.000,153,11009715,12725,0,1748864657,12244.409089560002,-84.74259698999958,53531.13292896 2025-06-02,11:44:19.000,153,11009718,12725,0,1748864658,12243.371697819988,-84.67210568999872,53532.45349464 2025-06-02,11:44:20.000,153,11009690,12725,0,1748864659,12241.33733219999,-83.74866965999536,53533.77406032 2025-06-02,11:44:21.000,153,11009709,12805,0,1748864660,12239.12782252,-83.42440967999573,53535.03174192001 2025-06-02,11:44:22.000,153,11009672,12485,0,1748864661,12237.450481329994,-83.96719268999732,53536.34532048001 2025-06-02,11:44:23.000,153,11009732,12525,0,1748864662,12236.211000289994,-84.82718654999917,53537.58204072 2025-06-02,11:44:24.000,153,11009702,12605,0,1748864663,12235.746194899992,374.81133509999927,53538.88863216001 2025-06-02,11:44:25.000,153,11009686,13005,0,1748864664,12235.786612759992,-88.42224284999975,53540.29304328 2025-06-02,11:44:26.000,153,11009707,12565,0,1748864665,12235.658622869996,-90.09288666000066,53541.65553168 2025-06-02,11:44:27.000,153,11009675,12925,0,1748864666,12234.924365079998,-90.90353660999972,53543.08090416001 2025-06-02,11:44:28.000,153,11009657,12765,0,1748864667,12233.853291789994,-91.20664920000127,53544.569160720006 2025-06-02,11:44:29.000,153,11009701,12885,0,1748864668,12232.485820859998,-91.67189177999535,53545.95261048001 2025-06-02,11:44:30.000,153,11009730,12525,0,1748864669,12231.87281665,-92.32041174000187,53547.398944320004 2025-06-02,11:44:31.000,153,11009775,12525,0,1748864670,12231.118349930002,-92.52483650999784,53548.88720088 2025-06-02,11:44:32.000,153,11009708,12605,0,1748864671,12230.067485569998,-92.05959392999648,53550.3964188 2025-06-02,11:44:33.000,153,11009722,12805,0,1748864672,12229.919286750002,-91.25599310999678,53551.94057232001 2025-06-02,11:44:34.000,153,11009717,12765,0,1748864673,12230.458191549995,-91.57320395999704,53553.554597040005 2025-06-02,11:44:35.000,153,11009715,12885,0,1748864674,12230.909524319992,-91.91861133000202,53555.15464752001 2025-06-02,11:44:36.000,153,11009664,12925,0,1748864675,12230.821952289996,-91.91156219999539,53556.859504800006 2025-06-02,11:44:37.000,153,11009693,12605,0,1748864676,12230.57270882,-91.67894091000198,53558.5713492 2025-06-02,11:44:38.000,153,11009669,12965,0,1748864677,12230.73438026,-91.11501051000232,53560.32511632 2025-06-02,11:44:39.000,153,11009693,12885,0,1748864678,12231.111613619993,-90.7414066199999,53562.09285768 2025-06-02,11:44:40.000,153,11009696,12725,0,1748864679,12231.064459449997,-90.72730836000119,53563.8466248 2025-06-02,11:44:41.000,153,11009656,12645,0,1748864680,12230.65354454,-91.21369833000062,53565.51654648 2025-06-02,11:44:42.000,153,11009743,12885,0,1748864681,12229.521844459996,-91.4815652699981,53567.14454544 2025-06-02,11:44:43.000,153,11009656,12885,0,1748864682,12228.639387850002,-91.85516916000051,53568.73760880001 2025-06-02,11:44:44.000,153,11009678,12845,0,1748864683,12228.329517589991,-92.95483343999513,53570.21887824 2025-06-02,11:44:45.000,153,11009695,12645,0,1748864684,12229.14461109999,-93.93466251000063,53571.68617344001 2025-06-02,11:44:46.000,153,11009713,12605,0,1748864685,12230.579445129995,-94.36465943999792,53573.26526256001 2025-06-02,11:44:47.000,153,11009673,12685,0,1748864686,12231.616836869995,-95.25989894999657,53574.711596400004 2025-06-02,11:44:48.000,153,11009674,12645,0,1748864687,12231.239603509988,-96.3877597499959,53576.26972416 2025-06-02,11:44:49.000,153,11009662,12845,0,1748864688,12230.781534429996,-98.44610570999794,53577.70907088 2025-06-02,11:44:50.000,153,11009692,12805,0,1748864689,12230.619862989995,-100.32822342000145,53579.0785464 2025-06-02,11:44:51.000,153,11009683,12765,0,1748864690,12230.902788009997,-101.62526333999995,53580.531867360005 2025-06-02,11:44:52.000,153,11009723,12805,0,1748864691,12231.057723140002,-101.99181809999573,53581.99916256 2025-06-02,11:44:53.000,153,11009691,12645,0,1748864692,12230.875842770001,-101.48428073999821,53583.43850928 2025-06-02,11:44:54.000,153,11009693,12645,0,1748864693,12231.017305280002,359.8460321099992,53584.84990752 2025-06-02,11:44:55.000,153,11009677,12565,0,1748864694,12231.76503568999,-101.3573963999952,53586.352138320006 2025-06-02,11:44:56.000,153,11009714,12685,0,1748864695,12232.88999946,-101.97067070999765,53587.82642064 2025-06-02,11:44:57.000,153,11009680,12605,0,1748864696,12233.846555479999,-103.09148237999761,53589.32166432001 2025-06-02,11:44:58.000,153,11009685,12765,0,1748864697,12234.479768619996,-104.59294706999935,53590.76799816 2025-06-02,11:44:59.000,153,11009678,12805,0,1748864698,12235.173608549994,-106.11555914999917,53592.12349944001 2025-06-02,11:45:00.000,153,11009695,12605,0,1748864699,12235.564314529991,-106.52440868999838,53593.46502648001 2025-06-02,11:45:01.000,153,11009698,12645,0,1748864700,12236.312044939994,-105.76310265000211,53594.80655352001 2025-06-02,11:45:02.000,153,11009683,12845,0,1748864701,12237.032830110002,-104.49425925000105,53596.13410632 2025-06-02,11:45:03.000,153,11009698,12725,0,1748864702,12237.982649819991,-101.90722853999614,53597.41274928001 2025-06-02,11:45:04.000,153,11009696,12645,0,1748864703,12238.89878797999,-99.59511389999534,53598.691392240005 2025-06-02,11:45:05.000,153,11009706,12445,0,1748864704,12240.515502379996,-98.85495524999715,53599.87920264 2025-06-02,11:45:06.000,153,11009672,12765,0,1748864705,12243.142663279992,-99.34839434999594,53601.018103200004 2025-06-02,11:45:07.000,153,11009712,12845,0,1748864706,12246.079694439999,-99.34134521999658,53602.2408492 2025-06-02,11:45:08.000,153,11009697,12845,0,1748864707,12248.63275592999,-98.9113482899993,53603.44962096 2025-06-02,11:45:09.000,153,11009756,12725,0,1748864708,12250.444823320002,-98.36856527999771,53604.609482880005 2025-06-02,11:45:10.000,153,11009653,12685,0,1748864709,12251.435060889991,-97.93151922000106,53605.70646072001 2025-06-02,11:45:11.000,153,11009720,12685,0,1748864710,12251.906602589988,-97.79053661999933,53606.76151584001 2025-06-02,11:45:12.000,153,11009734,12765,0,1748864711,12252.384880599995,-97.7129961899991,53607.6558672 2025-06-02,11:45:13.000,153,11009760,12885,0,1748864712,12253.220183039994,-97.79053661999933,53608.55720568001 2025-06-02,11:45:14.000,153,11009741,12645,0,1748864713,12253.914022969991,-98.7280709100014,53609.31880176 2025-06-02,11:45:15.000,153,11009732,12725,0,1748864714,12254.479873009994,-100.09560213000077,53609.96860392001 2025-06-02,11:45:16.000,153,11009697,12925,0,1748864715,12254.75606172,-101.15297162999923,53610.597444720006 2025-06-02,11:45:17.000,153,11009732,12965,0,1748864716,12254.964887329996,-102.03411287999916,53611.030646160005 2025-06-02,11:45:18.000,153,11009742,12765,0,1748864717,12254.99856888,-102.82361544000014,53611.45686048001 2025-06-02,11:45:19.000,153,11009734,12805,0,1748864718,12254.297992639993,-103.1760719399972,53611.74333240001 2025-06-02,11:45:20.000,153,11009750,12845,0,1748864719,12254.176739059993,-103.79639537999901,53611.8481392 2025-06-02,11:45:21.000,153,11009772,12805,0,1748864720,12255.91470704,-104.21934317999694,53611.938971760006 2025-06-02,11:45:22.000,153,11009709,12725,0,1748864721,12258.043380999989,-103.69065843000135,53611.918010400004 2025-06-02,11:45:23.000,153,11009723,12925,0,1748864722,12260.199000200002,-102.82361544000014,53611.799229360004 2025-06-02,11:45:24.000,153,11009746,12845,0,1748864723,12262.22662950999,-101.82263897999655,53611.582628640004 2025-06-02,11:45:25.000,153,11009747,12445,0,1748864724,12263.661463539996,-100.98379251000006,53611.26122112001 2025-06-02,11:45:26.000,153,11009710,12965,0,1748864725,12264.725800519991,-100.59609035999893,53610.80705832001 2025-06-02,11:45:27.000,153,11009741,13005,0,1748864726,12266.147161929992,-99.9616686599984,53610.32494704 2025-06-02,11:45:28.000,153,11009731,12845,0,1748864727,12268.28257219999,-99.41183651999745,53609.7869388 2025-06-02,11:45:29.000,153,11009730,12525,0,1748864728,12270.64701701,-98.71397264999541,53609.22098208 2025-06-02,11:45:30.000,153,11009708,12725,0,1748864729,12272.546656429993,-98.04430529999809,53608.5991284 2025-06-02,11:45:31.000,153,11009749,12845,0,1748864730,12273.840027949998,-97.74119270999654,53607.92137776 2025-06-02,11:45:32.000,153,11009700,12765,0,1748864731,12275.591468549996,-98.14299311999639,53607.02003928001 2025-06-02,11:45:33.000,153,11009725,12645,0,1748864732,12277.605625239994,-98.70692351999605,53606.11171368001 2025-06-02,11:45:34.000,153,11009717,12645,0,1748864733,12279.976806359999,-99.34839434999594,53605.16845248 2025-06-02,11:45:35.000,153,11009708,12565,0,1748864734,12281.869709469996,-99.01708523999696,53604.106410240005 2025-06-02,11:45:36.000,153,11009727,12805,0,1748864735,12283.95796557,-98.75626742999884,53602.95353544001 2025-06-02,11:45:37.000,153,11009716,12605,0,1748864736,12286.989305069997,363.03928799999994,53601.74476368 2025-06-02,11:45:38.000,153,11009742,12445,0,1748864737,12289.95328147,-97.69889793000038,53600.45214648 2025-06-02,11:45:39.000,153,11009709,12685,0,1748864738,12292.075219119994,-96.26792453999951,53598.99882552001 2025-06-02,11:45:40.000,153,11009688,12765,0,1748864739,12293.139556100003,-94.5972807299986,53597.447684880004 2025-06-02,11:45:41.000,153,11009725,12605,0,1748864740,12293.058720380002,-92.44729607999761,53595.672956400005 2025-06-02,11:45:42.000,153,11009745,12925,0,1748864741,12292.688223329991,-91.36877919000108,53593.730537040006 2025-06-02,11:45:43.000,153,11009710,12885,0,1748864742,12293.126083479998,-91.31943527999829,53591.61343968 2025-06-02,11:45:44.000,153,11009786,12765,0,1748864743,12293.8131871,369.3764558699986,53589.40550976 2025-06-02,11:45:45.000,153,11009773,12805,0,1748864744,12294.938150869995,-93.3002408100001,53587.05783744 2025-06-02,11:45:46.000,153,11009706,12845,0,1748864745,12295.099822309996,-93.81482729999698,53584.46561592 2025-06-02,11:45:47.000,153,11009738,12645,0,1748864746,12294.76974312,-93.84302382000169,53581.76160048 2025-06-02,11:45:48.000,153,11009769,12885,0,1748864747,12294.237574630002,-92.51073824999912,53578.82701008001 2025-06-02,11:45:49.000,153,11009670,12645,0,1748864748,12294.042221639997,-92.29926434999652,53575.77363864 2025-06-02,11:45:50.000,153,11009703,12765,0,1748864749,12294.446400239998,-92.14418348999607,53572.5106536 2025-06-02,11:45:51.000,153,11009704,12645,0,1748864750,12294.92467824999,-92.25696957000036,53569.331514 2025-06-02,11:45:52.000,153,11009756,12845,0,1748864751,12294.96509610999,-92.0877904500012,53565.95673504001 2025-06-02,11:45:53.000,153,11009719,12805,0,1748864752,12295.362538399997,-90.38895011999557,53562.442213680006 2025-06-02,11:45:54.000,153,11009751,12685,0,1748864753,12296.056378329995,-88.23191633999522,53558.871795360006 2025-06-02,11:45:55.000,153,11009734,12925,0,1748864754,12297.51142129,-86.49078123000072,53555.161634640004 2025-06-02,11:45:56.000,153,11009751,12645,0,1748864755,12298.75090233,-84.3126000600023,53551.44448680001 2025-06-02,11:45:57.000,153,11009717,12725,0,1748864756,12298.043589779998,-81.11229504000221,53547.62253216 2025-06-02,11:45:58.000,153,11009728,12565,0,1748864757,12295.739771759989,-78.02477609999914,53543.75166768001 2025-06-02,11:45:59.000,153,11009758,12765,0,1748864758,12293.435953739994,386.08289397000044,53539.685163840004 2025-06-02,11:46:00.000,153,11009734,12645,0,1748864759,12292.014592329993,-72.06121211999562,53535.632634240006 2025-06-02,11:46:01.000,153,11009727,12645,0,1748864760,12289.737719549994,-68.60008928999741,53531.55914328001 2025-06-02,11:46:02.000,153,11009695,12725,0,1748864761,12286.605335399996,-64.74421517999872,53527.54154928 2025-06-02,11:46:03.000,153,11009733,12645,0,1748864762,12282.79258393999,401.10459000000264,53523.40517424 2025-06-02,11:46:04.000,153,11009739,12645,0,1748864763,12279.23581225999,-55.975097459995595,53519.4434772 2025-06-02,11:46:05.000,153,11009737,12725,0,1748864764,12275.113190539989,-51.61168598999939,53515.628509680006 2025-06-02,11:46:06.000,153,11009736,12605,0,1748864765,12270.876051549996,-46.592705429997295,53511.890400480006 2025-06-02,11:46:07.000,153,11009710,12765,0,1748864766,12266.457032189988,-41.54552834999777,53508.28504656 2025-06-02,11:46:08.000,153,11009754,12725,0,1748864767,12262.12558485999,-36.31507389000035,53504.798473680006 2025-06-02,11:46:09.000,153,11009756,12765,0,1748864768,12257.962545279988,-30.337411649998103,53501.54946288 2025-06-02,11:46:10.000,153,11009716,12805,0,1748864769,12254.944678399996,-24.27515984999627,53498.44019448 2025-06-02,11:46:11.000,153,11009728,12885,0,1748864770,12252.701487170001,-17.40225809999538,53495.58944952 2025-06-02,11:46:12.000,153,11009692,12845,0,1748864771,12250.875947159999,-10.613945910001348,53492.98325376001 2025-06-02,11:46:13.000,153,11009715,12805,0,1748864772,12250.027172099995,-4.586939759996312,53490.712439760006 2025-06-02,11:46:14.000,153,11009750,12565,0,1748864773,12249.95307268999,0.5518760100021609,53488.69316208001 2025-06-02,11:46:15.000,153,11009735,12685,0,1748864774,12250.370723909997,467.41575590999855,53486.953369200004 2025-06-02,11:46:16.000,153,11009754,12605,0,1748864775,12251.583259710002,10.836556679998466,53485.5210096 2025-06-02,11:46:17.000,153,11009729,12765,0,1748864776,12253.186501489989,479.1455082300017,53484.35416056 2025-06-02,11:46:18.000,153,11009765,12685,0,1748864777,12254.964887329996,23.48974502999772,53483.32705392001 2025-06-02,11:46:19.000,153,11009677,12685,0,1748864778,12257.15418808,28.959869910002453,53482.58641920001 2025-06-02,11:46:20.000,153,11009757,12845,0,1748864779,12258.602494729996,34.2678648000001,53482.0973208 2025-06-02,11:46:21.000,153,11009761,12765,0,1748864780,12258.703539379996,39.547663170000305,53481.76193904 2025-06-02,11:46:22.000,153,11009713,12845,0,1748864781,12258.050117309998,44.319924180003,53481.46848 2025-06-02,11:46:23.000,153,11009700,12805,0,1748864782,12257.00598925999,49.09218518999842,53481.34969896 2025-06-02,11:46:24.000,153,11009752,13005,0,1748864783,12255.860816559994,52.969206690002466,53481.34969896 2025-06-02,11:46:25.000,153,11009739,12605,0,1748864784,12254.89078791999,56.77573688999837,53481.46848 2025-06-02,11:46:26.000,153,11009763,12845,0,1748864785,12255.173712939992,59.92669800000294,53481.81783600001 2025-06-02,11:46:27.000,153,11009772,12645,0,1748864786,12254.203684300002,63.71208081000077,53482.29994728001 2025-06-02,11:46:28.000,153,11009724,12485,0,1748864787,12252.223209159994,68.60417702999985,53482.9357752 2025-06-02,11:46:29.000,153,11009699,12765,0,1748864788,12251.226235279995,73.58791193999787,53483.6344872 2025-06-02,11:46:30.000,153,11009733,12725,0,1748864789,12250.006963169995,77.77509516000282,53484.4729416 2025-06-02,11:46:31.000,153,11009743,12685,0,1748864790,12248.686646409995,81.1586775600008,53485.297421760006 2025-06-02,11:46:32.000,153,11009739,12765,0,1748864791,12248.363303529994,83.41439915999945,53486.31055416 2025-06-02,11:46:33.000,153,11009758,12605,0,1748864792,12246.07295812999,85.36700817000383,53487.36560928 2025-06-02,11:46:34.000,153,11009775,12725,0,1748864793,12243.270653170002,87.0799467600009,53488.34380608 2025-06-02,11:46:35.000,153,11009754,12885,0,1748864794,12241.088088729994,90.35779221000121,53489.36392560001 2025-06-02,11:46:36.000,153,11009688,12765,0,1748864795,12238.487873069993,93.81186591000005,53490.3421224 2025-06-02,11:46:37.000,153,11009728,12765,0,1748864796,12235.47000619,97.23774309000146,53491.3901904 2025-06-02,11:46:38.000,153,11009755,12845,0,1748864797,12232.573392889994,100.9385363399997,53492.45223264 2025-06-02,11:46:39.000,153,11009734,12525,0,1748864798,12229.683515899997,104.38556090999919,53493.542223360004 2025-06-02,11:46:40.000,153,11009691,12965,0,1748864799,12227.09677286,106.86685466999916,53494.70907240001 2025-06-02,11:46:41.000,153,11009721,12645,0,1748864800,12225.938127540001,108.57274413000414,53495.98072824001 2025-06-02,11:46:42.000,153,11009725,12605,0,1748864801,12225.71582931,111.95632653000212,53497.37815224 2025-06-02,11:46:43.000,153,11009721,12845,0,1748864802,12225.87750075,115.62187413000356,53498.873395919996 2025-06-02,11:46:44.000,153,11009720,12885,0,1748864803,12225.176924509993,119.88659778000147,53500.45248504 2025-06-02,11:46:45.000,153,11009698,12685,0,1748864804,12225.439640599994,123.43935929999861,53502.05253552 2025-06-02,11:46:46.000,153,11009689,12445,0,1748864805,12226.045908499997,126.36474825000187,53503.84822536 2025-06-02,11:46:47.000,153,11009764,12725,0,1748864806,12226.66564901999,128.26801335000346,53505.685837920006 2025-06-02,11:46:48.000,153,11009694,12525,0,1748864807,12227.420115740002,130.04439411000203,53507.64921864001 2025-06-02,11:46:49.000,153,11009710,12525,0,1748864808,12228.322781279996,131.8207748700006,53509.64753496 2025-06-02,11:46:50.000,153,11009733,12565,0,1748864809,12229.582471249996,134.4289529700036,53511.68078688 2025-06-02,11:46:51.000,153,11009703,13005,0,1748864810,12231.077932070002,136.78336239000055,53513.85378120001 2025-06-02,11:46:52.000,153,11009717,12605,0,1748864811,12231.93344344,138.79941356999916,53516.03376264001 2025-06-02,11:46:53.000,153,11009765,12725,0,1748864812,12232.317413110002,139.8567830700049,53518.24867968 2025-06-02,11:46:54.000,153,11009706,12645,0,1748864813,12233.159451859996,141.0551351699978,53520.638274720004 2025-06-02,11:46:55.000,153,11009729,12805,0,1748864814,12234.958046629989,142.65528767999785,53523.1117152 2025-06-02,11:46:56.000,153,11009743,12965,0,1748864815,12236.60170626999,144.43871757000306,53525.75284656 2025-06-02,11:46:57.000,153,11009708,12605,0,1748864816,12238.663017129998,144.80527232999884,53528.50577184 2025-06-02,11:46:58.000,153,11009725,12685,0,1748864817,12240.17868687999,144.530356260002,53531.38446528001 2025-06-02,11:46:59.000,153,11009720,12685,0,1748864818,12241.748247110001,144.1849488900043,53534.291107200006 2025-06-02,11:47:00.000,153,11009698,12845,0,1748864819,12243.257180549997,144.12855585000216,53537.26762032 2025-06-02,11:47:01.000,153,11009720,12805,0,1748864820,12244.92104912,143.83954151999933,53540.27906904001 2025-06-02,11:47:02.000,153,11009721,12725,0,1748864821,12246.557972449991,143.3813480700046,53543.41628592001 2025-06-02,11:47:03.000,153,11009647,12925,0,1748864822,12247.27202130999,142.59889464000298,53546.54651568 2025-06-02,11:47:04.000,153,11009718,12805,0,1748864823,12248.134268989998,141.34414950000064,53549.795526480004 2025-06-02,11:47:05.000,153,11009708,12685,0,1748864824,12250.148425679996,139.20826310999837,53553.03755016 2025-06-02,11:47:06.000,153,11009693,12885,0,1748864825,12253.354909239999,135.94451592000405,53556.3704064 2025-06-02,11:47:07.000,153,11009725,12885,0,1748864826,12257.794137529992,133.51961519999895,53559.91986336001 2025-06-02,11:47:08.000,153,11009718,12885,0,1748864827,12261.829187219999,131.623399230004,53563.52521728 2025-06-02,11:47:09.000,153,11009744,12965,0,1748864828,12264.234049889994,130.74225798000407,53567.03275152 2025-06-02,11:47:10.000,153,11009708,12565,0,1748864829,12266.039380969996,130.3616049600023,53570.421504720005 2025-06-02,11:47:11.000,153,11009726,12805,0,1748864830,12268.383616849991,129.05751591000444,53573.53077312001 2025-06-02,11:47:12.000,153,11009732,12525,0,1748864831,12270.54597236,127.54195296000398,53576.409466560006 2025-06-02,11:47:13.000,153,11009697,13005,0,1748864832,12271.98080638999,126.46343607000017,53579.0086752 2025-06-02,11:47:14.000,153,11009727,12645,0,1748864833,12272.87673561999,125.3426244000002,53581.29346344001 2025-06-02,11:47:15.000,153,11009696,12565,0,1748864834,12273.08556123,124.23591098999896,53583.20793432001 2025-06-02,11:47:16.000,153,11009702,12605,0,1748864835,12272.519711189998,122.53002153000125,53584.80099768 2025-06-02,11:47:17.000,153,11009728,12645,0,1748864836,12272.728536799994,121.74756809999963,53586.114576240005 2025-06-02,11:47:18.000,153,11009658,13005,0,1748864837,12272.782427279999,121.6700276699994,53587.302386639996 2025-06-02,11:47:19.000,153,11009692,12765,0,1748864838,12273.112506469995,122.28330198000185,53588.3015448 2025-06-02,11:47:20.000,153,11009692,12725,0,1748864839,12273.718774369998,122.39608805999887,53589.06314088 2025-06-02,11:47:21.000,153,11009713,12805,0,1748864840,12274.453032159996,122.7203480399985,53589.733904400004 2025-06-02,11:47:22.000,153,11009705,12845,0,1748864841,12275.066036369994,122.90362542000366,53590.292874 2025-06-02,11:47:23.000,153,11009689,12885,0,1748864842,12274.729220870002,123.05165715000476,53590.70511408001 2025-06-02,11:47:24.000,153,11009702,12965,0,1748864843,12273.954545219989,122.82608499000344,53590.97062464001 2025-06-02,11:47:25.000,153,11009739,12845,0,1748864844,12273.17986956999,123.44640842999797,53591.096392800006 2025-06-02,11:47:26.000,153,11009685,12725,0,1748864845,12271.80566233,125.05361007000465,53591.10337992 2025-06-02,11:47:27.000,153,11009700,12805,0,1748864846,12269.48163537999,126.01934088000417,53590.97062464001 2025-06-02,11:47:28.000,153,11009693,12725,0,1748864847,12266.147161929992,126.36474825000187,53590.6771656 2025-06-02,11:47:29.000,153,11009682,12485,0,1748864848,12263.136031359994,125.89245654000115,53590.12518312 2025-06-02,11:47:30.000,153,11009732,12725,0,1748864849,12261.660779469988,125.13115050000488,53589.419484000005 2025-06-02,11:47:31.000,153,11009732,12725,0,1748864850,12261.344172899997,124.33459881000454,53588.59500384 2025-06-02,11:47:32.000,153,11009710,12565,0,1748864851,12261.512580649993,123.16444323000178,53587.63078128 2025-06-02,11:47:33.000,153,11009717,12525,0,1748864852,12261.680988399989,122.00133677999838,53586.5547648 2025-06-02,11:47:34.000,153,11009705,12885,0,1748864853,12261.82245090999,120.95101640999928,53585.36695440001 2025-06-02,11:47:35.000,153,11009668,12685,0,1748864854,12262.300728919996,119.72446779000165,53584.16516976001 2025-06-02,11:47:36.000,153,11009742,12765,0,1748864855,12262.933942059994,119.65397649000079,53582.85857832 2025-06-02,11:47:37.000,153,11009742,12885,0,1748864856,12262.752061689993,119.63987823000207,53581.607883840006 2025-06-02,11:47:38.000,153,11009750,13045,0,1748864857,12261.526053269998,118.70234393999999,53580.11962728001 2025-06-02,11:47:39.000,153,11009725,12965,0,1748864858,12259.58599598999,118.87857218999852,53578.77810024001 2025-06-02,11:47:40.000,153,11009707,12805,0,1748864859,12258.137689339994,117.65907270000025,53577.25490808 2025-06-02,11:47:41.000,153,11009740,12925,0,1748864860,12258.211788749999,114.86056809000002,53575.87844544001 2025-06-02,11:47:42.000,153,11009717,12805,0,1748864861,12259.377170379994,111.01879224000004,53574.50896992001 2025-06-02,11:47:43.000,153,11009699,12605,0,1748864862,12260.64359665999,108.20618937000108,53573.34212088001 2025-06-02,11:47:44.000,153,11009696,12805,0,1748864863,12260.859158579995,107.17701639000006,53572.23815592001 2025-06-02,11:47:45.000,153,11009730,13125,0,1748864864,12260.441507359988,105.33719345999998,53571.308868960004 2025-06-02,11:47:46.000,153,11009757,12485,0,1748864865,12260.394353189993,103.9555639800019,53570.40753048 2025-06-02,11:47:47.000,153,11009730,13125,0,1748864866,12260.73116869,101.79148107000219,53569.6109988 2025-06-02,11:47:48.000,153,11009707,12685,0,1748864867,12261.09492943,100.74116070000309,53568.82145424 2025-06-02,11:47:49.000,153,11009713,12645,0,1748864868,12261.815714599994,100.36755681000068,53568.15767784 2025-06-02,11:47:50.000,153,11009761,12885,0,1748864869,12261.9504408,101.10066632999951,53567.53582416 2025-06-02,11:47:51.000,153,11009743,12645,0,1748864870,12261.795505669994,102.39065711999865,53566.98384168 2025-06-02,11:47:52.000,153,11009763,12565,0,1748864871,12262.987832539999,103.35638792999816,53566.54365312 2025-06-02,11:47:53.000,153,11009720,13125,0,1748864872,12263.856816530002,103.22950359000242,53566.26416832 2025-06-02,11:47:54.000,153,11009736,12645,0,1748864873,12263.755771880002,103.89917093999975,53566.110451680004 2025-06-02,11:47:55.000,153,11009748,12885,0,1748864874,12263.378538519995,104.60408394000115,53565.94974792 2025-06-02,11:47:56.000,153,11009689,12645,0,1748864875,12263.30443910999,104.86490174999926,53565.99167064 2025-06-02,11:47:57.000,153,11009722,12605,0,1748864876,12263.21013077,104.65342785000394,53566.1174388 2025-06-02,11:47:58.000,153,11009758,12485,0,1748864877,12263.41222007,104.87195087999862,53566.34102664001 2025-06-02,11:47:59.000,153,11009725,12805,0,1748864878,12263.520001029996,103.9908096299987,53566.76025384 2025-06-02,11:48:00.000,153,11009749,12445,0,1748864879,12263.36506589999,103.30704402000265,53567.24935224 2025-06-02,11:48:01.000,153,11009697,12805,0,1748864880,12263.24381231999,105.35834084999806,53567.88518016 2025-06-02,11:48:02.000,153,11009680,12685,0,1748864881,12262.960887299989,108.54454760999943,53568.695686080006 2025-06-02,11:48:03.000,153,11009712,12885,0,1748864882,12261.680988399989,111.82239305999974,53569.54811472 2025-06-02,11:48:04.000,153,11009742,12645,0,1748864883,12260.407825809998,112.96435211999778,53570.54727288 2025-06-02,11:48:05.000,153,11009767,12805,0,1748864884,12259.801557909996,114.36007986000186,53571.602328 2025-06-02,11:48:06.000,153,11009725,12605,0,1748864885,12258.777638790001,114.58565202000318,53572.81109976001 2025-06-02,11:48:07.000,153,11009751,12685,0,1748864886,12258.124216719989,115.55843196000205,53574.110704080005 2025-06-02,11:48:08.000,153,11009730,12605,0,1748864887,12258.077062549994,116.71448927999882,53575.68280608001 2025-06-02,11:48:09.000,153,11009703,12525,0,1748864888,12257.706565499997,117.9621852900018,53577.3317664 2025-06-02,11:48:10.000,153,11009720,12805,0,1748864889,12257.605520849997,118.87857218999852,53579.0785464 2025-06-02,11:48:11.000,153,11009709,12805,0,1748864890,12257.517948820001,119.9147942999989,53580.95109456 2025-06-02,11:48:12.000,153,11009732,12725,0,1748864891,12258.050117309998,120.57036339000479,53582.82364272001 2025-06-02,11:48:13.000,153,11009739,12805,0,1748864892,12258.777638790001,121.9167472199988,53584.891830240005 2025-06-02,11:48:14.000,153,11009734,12765,0,1748864893,12259.660095399995,123.1785414900005,53587.01591472001 2025-06-02,11:48:15.000,153,11009786,12805,0,1748864894,12259.75440374,123.8834544900019,53589.2098704 2025-06-02,11:48:16.000,153,11009728,12765,0,1748864895,12259.40411561999,123.90460187999997,53591.38985184 2025-06-02,11:48:17.000,153,11009748,12565,0,1748864896,12258.972991779992,125.20869092999783,53593.611756000006 2025-06-02,11:48:18.000,153,11009779,12965,0,1748864897,12258.231997679999,125.66688437999983,53595.88257000001 2025-06-02,11:48:19.000,153,11009740,12845,0,1748864898,12257.996226829993,124.7504974800031,53598.16735824 2025-06-02,11:48:20.000,153,11009694,12685,0,1748864899,12257.874973249993,123.1785414900005,53600.44515936 2025-06-02,11:48:21.000,153,11009793,12685,0,1748864900,12257.659411330002,121.7828137500037,53602.67405064 2025-06-02,11:48:22.000,153,11009770,12765,0,1748864901,12257.531421439991,119.44955172000482,53604.9308904 2025-06-02,11:48:23.000,153,11009763,12845,0,1748864902,12258.090535169998,117.70841661000304,53607.06894912001 2025-06-02,11:48:24.000,153,11009761,12845,0,1748864903,12258.905628679997,116.62989971999923,53609.22796920001 2025-06-02,11:48:25.000,153,11009725,12525,0,1748864904,12259.80829421999,116.03777280000213,53611.38000216 2025-06-02,11:48:26.000,153,11009746,12885,0,1748864905,12260.502134149989,116.1435097499998,53613.48312528 2025-06-02,11:48:27.000,153,11009725,12765,0,1748864906,12261.000621089996,117.01760187000036,53615.5862484 2025-06-02,11:48:28.000,153,11009749,12685,0,1748864907,12260.670541899999,117.48989358000108,53617.74526848 2025-06-02,11:48:29.000,153,11009769,12925,0,1748864908,12259.916075180001,117.57448314000067,53619.84140448001 2025-06-02,11:48:30.000,153,11009766,12805,0,1748864909,12259.431060859999,117.02465099999972,53621.930553360005 2025-06-02,11:48:31.000,153,11009749,12685,0,1748864910,12259.64662277999,116.03777280000213,53623.991753760005 2025-06-02,11:48:32.000,153,11009775,12525,0,1748864911,12259.990174589992,114.12040944000182,53626.12981248 2025-06-02,11:48:33.000,153,11009762,12725,0,1748864912,12260.68401451999,112.44271650000155,53628.351716640005 2025-06-02,11:48:34.000,153,11009707,12845,0,1748864913,12260.569497249999,111.08223441000155,53630.51073672 2025-06-02,11:48:35.000,153,11009773,12725,0,1748864914,12261.290282419992,109.7640470999977,53632.81648632 2025-06-02,11:48:36.000,153,11009772,12725,0,1748864915,12262.300728919996,107.86078200000338,53635.08730032 2025-06-02,11:48:37.000,153,11009743,12765,0,1748864916,12263.16297659999,105.2526039000004,53637.46292112 2025-06-02,11:48:38.000,153,11009755,12845,0,1748864917,12263.18318552999,103.45507575000374,53639.8315548 2025-06-02,11:48:39.000,153,11009753,12645,0,1748864918,12262.33441047,101.12886285000423,53642.13031728 2025-06-02,11:48:40.000,153,11009722,12845,0,1748864919,12261.088193119991,98.8026499500047,53644.29632448 2025-06-02,11:48:41.000,153,11009731,12765,0,1748864920,12260.697487139994,97.28708700000425,53646.392460480005 2025-06-02,11:48:42.000,153,11009757,12445,0,1748864921,12261.97064973,96.34955271000217,53648.41872528 2025-06-02,11:48:43.000,153,11009713,12645,0,1748864922,12263.16971291,94.48858239000401,53650.36114464001 2025-06-02,11:48:44.000,153,11009768,12965,0,1748864923,12263.432429,93.24793551000039,53652.23369280001 2025-06-02,11:48:45.000,153,11009778,12765,0,1748864924,12262.523027149997,91.30237563000264,53654.07130536 2025-06-02,11:48:46.000,153,11009727,12885,0,1748864925,12261.957177109995,90.63975741000468,53655.83904672 2025-06-02,11:48:47.000,153,11009754,12445,0,1748864926,12261.350909209992,90.61156088999996,53657.578839600006 2025-06-02,11:48:48.000,153,11009711,12845,0,1748864927,12259.55231444,90.72434697000426,53659.14395448 2025-06-02,11:48:49.000,153,11009716,12805,0,1748864928,12257.679620260002,92.16941862000385,53660.597275440006 2025-06-02,11:48:50.000,153,11009738,12765,0,1748864929,12256.285204089996,93.83301329999813,53661.95277672 2025-06-02,11:48:51.000,153,11009746,12645,0,1748864930,12255.079404600001,94.31940327000484,53663.25238104001 2025-06-02,11:48:52.000,153,11009728,12805,0,1748864931,12253.67825212,93.58629374999873,53664.51006264 2025-06-02,11:48:53.000,153,11009745,12765,0,1748864932,12252.3175175,91.73237255999993,53665.73280864 2025-06-02,11:48:54.000,153,11009734,12645,0,1748864933,12250.795111439998,90.7525434900017,53666.878696320004 2025-06-02,11:48:55.000,153,11009743,12685,0,1748864934,12249.009989289996,90.33664482000313,53668.01060976 2025-06-02,11:48:56.000,153,11009708,12605,0,1748864935,12247.366329649994,90.00533571000415,53669.030729280006 2025-06-02,11:48:57.000,153,11009781,12765,0,1748864936,12245.453217609996,89.87845137000113,53669.918093520006 2025-06-02,11:48:58.000,153,11009722,12805,0,1748864937,12243.432324609988,90.23090786999819,53670.86135472 2025-06-02,11:48:59.000,153,11009750,13045,0,1748864938,12241.027461939993,90.10402353000245,53671.60897656 2025-06-02,11:49:00.000,153,11009739,12885,0,1748864939,12238.811215949994,90.78074000999914,53672.37755976001 2025-06-02,11:49:01.000,153,11009725,12845,0,1748864940,12236.931785460001,91.69007778000378,53673.06928464 2025-06-02,11:49:02.000,153,11009737,12805,0,1748864941,12234.136216809995,92.56416990000434,53673.72607392001 2025-06-02,11:49:03.000,153,11009747,12525,0,1748864942,12231.58989163,92.88138075000461,53674.46670864001 2025-06-02,11:49:04.000,153,11009731,12765,0,1748864943,12230.498609409995,93.40301637000084,53675.30516304001 2025-06-02,11:49:05.000,153,11009742,12845,0,1748864944,12229.360173019995,92.65580859000329,53676.17855304 2025-06-02,11:49:06.000,153,11009705,12565,0,1748864945,12227.02940975999,90.63975741000468,53677.03098168001 2025-06-02,11:49:07.000,153,11009714,12725,0,1748864946,12224.974835209992,87.19978197000455,53677.848474720005 2025-06-02,11:49:08.000,153,11009733,12525,0,1748864947,12223.37159342999,82.57555269000295,53678.76378744 2025-06-02,11:49:09.000,153,11009673,12805,0,1748864948,12221.674043309999,77.91607776000455,53679.61621608001 2025-06-02,11:49:10.000,153,11009692,12765,0,1748864949,12220.555815849999,75.46298052000202,53680.5664644 2025-06-02,11:49:11.000,153,11009749,12725,0,1748864950,12219.383697909994,73.22135718000209,53681.44684152 2025-06-02,11:49:12.000,153,11009708,12765,0,1748864951,12217.356068599991,71.4308781600048,53682.46696104001 2025-06-02,11:49:13.000,153,11009726,12965,0,1748864952,12213.859923709992,69.91531521000434,53683.32637680001 2025-06-02,11:49:14.000,153,11009687,12645,0,1748864953,12211.609996170002,69.16810742999951,53684.24867664 2025-06-02,11:49:15.000,153,11009725,12845,0,1748864954,12210.518713949998,68.42089965000196,53685.05219544001 2025-06-02,11:49:16.000,153,11009714,12605,0,1748864955,12208.235104859988,64.9386294299984,53685.89064984001 2025-06-02,11:49:17.000,153,11009730,12605,0,1748864956,12206.24789341,62.51372871000058,53686.74307848 2025-06-02,11:49:18.000,153,11009712,12765,0,1748864957,12204.482980189998,60.01128756000253,53687.44877760001 2025-06-02,11:49:19.000,153,11009733,12765,0,1748864958,12203.398434279989,56.88147384000331,53688.16146384 2025-06-02,11:49:20.000,153,11009715,12645,0,1748864959,12202.987519369992,54.068870970004355,53688.944021280004 2025-06-02,11:49:21.000,153,11009681,12725,0,1748864960,12202.76522113999,51.37610331000178,53689.71260448 2025-06-02,11:49:22.000,153,11009730,12805,0,1748864961,12203.499478929989,49.72660688999895,53690.4881748 2025-06-02,11:49:23.000,153,11009689,12965,0,1748864962,12205.095984399995,48.49300914000196,53691.34759056 2025-06-02,11:49:24.000,153,11009730,12765,0,1748864963,12206.732907730002,47.56252397999924,53692.304826 2025-06-02,11:49:25.000,153,11009711,12565,0,1748864964,12208.82116382999,46.3853192700044,53693.33891976 2025-06-02,11:49:26.000,153,11009700,12805,0,1748864965,12209.96633653,44.319924180003,53694.35903928 2025-06-02,11:49:27.000,153,11009693,12805,0,1748864966,12211.731249750002,42.7127225400036,53695.5189012 2025-06-02,11:49:28.000,153,11009731,12645,0,1748864967,12213.43553617999,41.58486174000427,53696.678763120006 2025-06-02,11:49:29.000,153,11009708,12725,0,1748864968,12215.220658329992,40.4006079000028,53697.86657352 2025-06-02,11:49:30.000,153,11009707,12605,0,1748864969,12216.965362619994,37.96865804999834,53699.15919072 2025-06-02,11:49:31.000,153,11009711,12605,0,1748864970,12219.707040789996,36.431947709999804,53700.6194988 2025-06-02,11:49:32.000,153,11009706,12885,0,1748864971,12222.03106773999,36.9253868099986,53702.072819760004 2025-06-02,11:49:33.000,153,11009709,12925,0,1748864972,12223.263812469995,36.17112990000169,53703.56107632 2025-06-02,11:49:34.000,153,11009697,12605,0,1748864973,12223.822926200002,36.706863780003914,53705.01439728001 2025-06-02,11:49:35.000,153,11009702,12565,0,1748864974,12222.731643979998,37.08046766999905,53706.35592432001 2025-06-02,11:49:36.000,153,11009694,12725,0,1748864975,12222.004122499995,36.29096510999807,53707.676490000005 2025-06-02,11:49:37.000,153,11009699,12765,0,1748864976,12220.926312899996,35.607199500002025,53708.81539056 2025-06-02,11:49:38.000,153,11009666,12765,0,1748864977,12220.414353339998,34.119833069999004,53709.89839416001 2025-06-02,11:49:39.000,153,11009735,12845,0,1748864978,12221.283337330002,33.18934791000356,53710.995372 2025-06-02,11:49:40.000,153,11009703,12525,0,1748864979,12222.603654090002,32.08968363000167,53712.134272560004 2025-06-02,11:49:41.000,153,11009726,12605,0,1748864980,12223.19644937,31.427065410003706,53713.308108720004 2025-06-02,11:49:42.000,153,11009715,12605,0,1748864981,12223.31096663999,31.025265000003856,53714.4190608 2025-06-02,11:49:43.000,153,11009733,12605,0,1748864982,12223.37832974,30.71510328000295,53715.5719356 2025-06-02,11:49:44.000,153,11009666,12605,0,1748864983,12224.947889969997,32.21656797000469,53716.77372024001 2025-06-02,11:49:45.000,153,11009700,12765,0,1748864984,12227.11698179,34.281963059998816,53717.9126208 2025-06-02,11:49:46.000,153,11009722,12805,0,1748864985,12229.885605199997,35.839820790002705,53719.058508480004 2025-06-02,11:49:47.000,153,11009749,12645,0,1748864986,12231.899761889996,37.19325375000335,53720.19042192 2025-06-02,11:49:48.000,153,11009656,12645,0,1748864987,12233.98801799,38.906192340000416,53721.39220656 2025-06-02,11:49:49.000,153,11009743,12565,0,1748864988,12236.46698007,39.322091009998985,53722.6638624 2025-06-02,11:49:50.000,153,11009693,12725,0,1748864989,12236.48045268999,38.01800196000113,53723.91455688001 2025-06-02,11:49:51.000,153,11009696,12685,0,1748864990,12235.30833475,35.86096818000078,53725.20717408001 2025-06-02,11:49:52.000,153,11009711,12725,0,1748864991,12233.624257249998,33.04836531000183,53726.47882992001 2025-06-02,11:49:53.000,153,11009735,12765,0,1748864992,12232.411721449993,31.427065410003706,53727.76446 2025-06-02,11:49:54.000,153,11009709,12565,0,1748864993,12231.266548749998,29.15724554999906,53728.84047648 2025-06-02,11:49:55.000,153,11009758,12765,0,1748864994,12231.138558860002,27.430208700003277,53729.97937704001 2025-06-02,11:49:56.000,153,11009723,12685,0,1748864995,12231.771772,25.928744010001537,53730.964560960005 2025-06-02,11:49:57.000,153,11009729,12965,0,1748864996,12232.263522629997,24.314493240002776,53731.99166760001 2025-06-02,11:49:58.000,153,11009743,12765,0,1748864997,12232.546447649998,22.6720459499993,53732.99082576 2025-06-02,11:49:59.000,153,11009734,12605,0,1748864998,12233.307650679992,22.50286683000013,53734.09479072001 2025-06-02,11:50:00.000,153,11009685,12685,0,1748864999,12234.553868030001,23.94088935000036,53735.26862688001 2025-06-02,11:50:01.000,153,11009740,12685,0,1748865000,12235.44306094999,27.380864790000487,53736.49137288001 2025-06-02,11:50:02.000,153,11009729,12805,0,1748865001,12235.214026409994,29.8551094200011,53737.63027344 2025-06-02,11:50:03.000,153,11009752,12765,0,1748865002,12234.27094301,30.4472363399982,53738.81808384001 2025-06-02,11:50:04.000,153,11009691,12685,0,1748865003,12232.99104411,29.291179020001437,53739.96397152001 2025-06-02,11:50:05.000,153,11009715,12645,0,1748865004,12231.5696827,28.17036735000147,53741.10287208 2025-06-02,11:50:06.000,153,11009704,12925,0,1748865005,12231.421483879989,27.796763459999056,53742.129978720004 2025-06-02,11:50:07.000,153,11009749,12685,0,1748865006,12231.050986829992,26.281200509998598,53742.97542024 2025-06-02,11:50:08.000,153,11009740,12925,0,1748865007,12231.138558860002,25.717270109998935,53743.771951919996 2025-06-02,11:50:09.000,153,11009713,12685,0,1748865008,12231.58315531999,25.477599689998897,53744.55450936 2025-06-02,11:50:10.000,153,11009692,12685,0,1748865009,12231.515792219994,25.87235096999939,53745.30911832001 2025-06-02,11:50:11.000,153,11009742,13045,0,1748865010,12230.902788009997,25.949891399999615,53746.06372728 2025-06-02,11:50:12.000,153,11009675,12725,0,1748865011,12230.067485569998,26.04153008999856,53746.68558096 2025-06-02,11:50:13.000,153,11009718,12845,0,1748865012,12229.568998629991,25.928744010001537,53747.41224144 2025-06-02,11:50:14.000,153,11009737,12605,0,1748865013,12229.521844459996,25.759564890002366,53748.12492768 2025-06-02,11:50:15.000,153,11009703,12885,0,1748865014,12230.896051700001,26.795787000002747,53748.80267832 2025-06-02,11:50:16.000,153,11009724,13045,0,1748865015,12232.896735769995,28.050532139997813,53749.60619712 2025-06-02,11:50:17.000,153,11009756,12965,0,1748865016,12233.287441749992,28.910525999999663,53750.346831840005 2025-06-02,11:50:18.000,153,11009682,12805,0,1748865017,12233.199869719996,28.325448210001923,53751.1014408 2025-06-02,11:50:19.000,153,11009716,12965,0,1748865018,12234.08906264,27.261029580004106,53751.95386944 2025-06-02,11:50:20.000,153,11009716,12805,0,1748865019,12235.584523459991,27.59938782000245,53752.75040112 2025-06-02,11:50:21.000,153,11009728,12765,0,1748865020,12236.042592539998,27.261029580004106,53753.60981688 2025-06-02,11:50:22.000,153,11009756,12925,0,1748865021,12237.713197419995,27.59938782000245,53754.5251296 2025-06-02,11:50:23.000,153,11009731,12645,0,1748865022,12239.990070199994,26.619558750004217,53755.426468080004 2025-06-02,11:50:24.000,153,11009729,12685,0,1748865023,12242.711539439995,26.344642680000106,53756.42562624001 2025-06-02,11:50:25.000,153,11009688,12805,0,1748865024,12243.533369259989,25.252027530004852,53757.340938960006 2025-06-02,11:50:26.000,153,11009727,12765,0,1748865025,12243.63441390999,24.321542370002135,53758.17240624001 2025-06-02,11:50:27.000,153,11009739,12525,0,1748865026,12243.573787119989,23.094993750004505,53759.031822 2025-06-02,11:50:28.000,153,11009696,12805,0,1748865027,12243.439060919998,23.158435919998738,53759.71655976 2025-06-02,11:50:29.000,153,11009696,12685,0,1748865028,12243.236971619997,22.862372460003826,53760.43623312 2025-06-02,11:50:30.000,153,11009719,12925,0,1748865029,12243.61420497999,20.86746867000329,53760.99520272 2025-06-02,11:50:31.000,153,11009680,12845,0,1748865030,12243.91733892999,19.098137040004076,53761.5471852 2025-06-02,11:50:32.000,153,11009708,12805,0,1748865031,12244.06553775,17.483886269998038,53762.036283600006 2025-06-02,11:50:33.000,153,11009716,12805,0,1748865032,12243.567050809994,16.123404179998033,53762.37865248 2025-06-02,11:50:34.000,153,11009758,12605,0,1748865033,12242.50271383,15.43963857000199,53762.55333048 2025-06-02,11:50:35.000,153,11009710,13085,0,1748865034,12241.168924449994,12.584740919999604,53762.518394880004 2025-06-02,11:50:36.000,153,11009733,12605,0,1748865035,12240.919680979998,470.44688180999947,53762.43454944 2025-06-02,11:50:37.000,153,11009722,12805,0,1748865036,12240.549183930001,4.9293857400043635,53762.203974480006 2025-06-02,11:50:38.000,153,11009759,12765,0,1748865037,12240.293204149995,462.16415406000306,53762.05724496001 2025-06-02,11:50:39.000,153,11009725,12645,0,1748865038,12240.40098510999,-3.628258079996158,53761.77776016 2025-06-02,11:50:40.000,153,11009763,12605,0,1748865039,12239.680199939998,-7.42069002000062,53761.533210960006 2025-06-02,11:50:41.000,153,11009694,12805,0,1748865040,12240.838845259997,-10.564601999998558,53761.3725072 2025-06-02,11:50:42.000,153,11009708,12685,0,1748865041,12242.90689243,-12.517211009995663,53761.3725072 2025-06-02,11:50:43.000,153,11009761,12965,0,1748865042,12244.732432439989,-13.377204869997513,53761.40744280001 2025-06-02,11:50:44.000,153,11009708,12725,0,1748865043,12245.992122409989,-14.103265259996988,53761.512249600004 2025-06-02,11:50:45.000,153,11009702,12685,0,1748865044,12247.063195699993,-14.631950009999855,53761.61006928 2025-06-02,11:50:46.000,153,11009715,12805,0,1748865045,12248.188159470003,-15.090143460001855,53761.81968288001 2025-06-02,11:50:47.000,153,11009720,13005,0,1748865046,12247.736826699991,-15.978333840001142,53761.97339952 2025-06-02,11:50:48.000,153,11009720,12645,0,1748865047,12246.645544480001,-16.189807739996468,53762.085193440005 2025-06-02,11:50:49.000,153,11009721,12685,0,1748865048,12246.126848609994,-17.359963319999224,53762.2109616 2025-06-02,11:50:50.000,153,11009713,12605,0,1748865049,12246.54449983,-19.52404622999893,53762.30878128 2025-06-02,11:50:51.000,153,11009745,12725,0,1748865050,12248.201632089993,-21.19469003999984,53762.525382 2025-06-02,11:50:52.000,153,11009730,12605,0,1748865051,12247.777244559991,-22.01943824999762,53762.89569936001 2025-06-02,11:50:53.000,153,11009723,12725,0,1748865052,12245.520580709992,-22.357796489995962,53763.09832584 2025-06-02,11:50:54.000,153,11009768,12525,0,1748865053,12243.600732359999,-21.589441320000333,53763.2939652 2025-06-02,11:50:55.000,153,11009744,12605,0,1748865054,12242.79911146999,-19.53109535999829,53763.49659168001 2025-06-02,11:50:56.000,153,11009750,12565,0,1748865055,12241.62025721999,443.4416647800026,53763.713192400006 2025-06-02,11:50:57.000,153,11009783,12765,0,1748865056,12241.47879470999,-17.507995050000318,53763.93678024 2025-06-02,11:50:58.000,153,11009760,12965,0,1748865057,12242.334306079989,-17.916844589999528,53764.2022908 2025-06-02,11:50:59.000,153,11009763,12725,0,1748865058,12243.61420497999,-18.48077498999919,53764.530685440004 2025-06-02,11:51:00.000,153,11009766,12685,0,1748865059,12245.567734880002,-19.17158973000187,53764.88004144001 2025-06-02,11:51:01.000,153,11009780,12845,0,1748865060,12247.831135039996,-20.863380930000858,53765.26433304001 2025-06-02,11:51:02.000,153,11009711,12805,0,1748865061,12250.593022139998,-21.695178269997996,53765.69054736 2025-06-02,11:51:03.000,153,11009723,12605,0,1748865062,12252.789059199997,-23.47155902999657,53766.256504080004 2025-06-02,11:51:04.000,153,11009751,12845,0,1748865063,12253.725406289996,-24.846139379995293,53766.69669264 2025-06-02,11:51:05.000,153,11009753,13005,0,1748865064,12253.63109794999,-26.798748389999673,53767.115919840006 2025-06-02,11:51:06.000,153,11009736,12885,0,1748865065,12254.264311090003,-29.688891689998854,53767.63995384001 2025-06-02,11:51:07.000,153,11009727,12645,0,1748865066,12255.301702830002,-33.47427449999668,53768.170974960005 2025-06-02,11:51:08.000,153,11009710,12885,0,1748865067,12255.712617739999,-36.72392342999956,53768.64609912001 2025-06-02,11:51:09.000,153,11009735,12405,0,1748865068,12256.291940399991,-40.107505829997535,53769.11423616 2025-06-02,11:51:10.000,153,11009718,12845,0,1748865069,12258.47450484,-42.772076969995396,53769.5474376 2025-06-02,11:51:11.000,153,11009723,12765,0,1748865070,12261.135347290001,-44.88681596999959,53770.00858752001 2025-06-02,11:51:12.000,153,11009709,12645,0,1748865071,12263.526737339991,-46.31778936000046,53770.53262152 2025-06-02,11:51:13.000,153,11009733,12845,0,1748865072,12263.782717119997,-45.87369416999718,53771.06364264001 2025-06-02,11:51:14.000,153,11009724,12805,0,1748865073,12262.691434899993,-45.61992548999842,53771.56671528001 2025-06-02,11:51:15.000,153,11009771,12765,0,1748865074,12262.13232117,-46.61385281999537,53772.09074928001 2025-06-02,11:51:16.000,153,11009722,12605,0,1748865075,12262.08516699999,412.08008541000163,53772.70561584 2025-06-02,11:51:17.000,153,11009712,12725,0,1748865076,12261.82245090999,-52.894627649999165,53773.39035360001 2025-06-02,11:51:18.000,153,11009756,12685,0,1748865077,12259.996910900001,404.99570975999814,53774.040155760005 2025-06-02,11:51:19.000,153,11009721,12805,0,1748865078,12257.07335236,-58.287212099996395,53774.70393216001 2025-06-02,11:51:20.000,153,11009733,12565,0,1748865079,12256.958835089994,-59.0908129199961,53775.479502480004 2025-06-02,11:51:21.000,153,11009746,12805,0,1748865080,12258.198316129994,-59.52080985000066,53776.36686672 2025-06-02,11:51:22.000,153,11009753,12965,0,1748865081,12260.589706179999,-59.76752940000006,53777.35903776 2025-06-02,11:51:23.000,153,11009744,12965,0,1748865082,12262.118848549995,398.39772408000135,53778.33723456 2025-06-02,11:51:24.000,153,11009749,12685,0,1748865083,12262.637544420002,-65.84387946000061,53779.41325104 2025-06-02,11:51:25.000,153,11009730,12765,0,1748865084,12263.49305579,-67.2889511100002,53780.52420312001 2025-06-02,11:51:26.000,153,11009778,12845,0,1748865085,12263.068668259999,393.68890524000017,53781.54432264 2025-06-02,11:51:27.000,153,11009754,12925,0,1748865086,12263.27075756,392.5680935700002,53782.45963536 2025-06-02,11:51:28.000,153,11009772,12605,0,1748865087,12264.375512399994,-70.32007701000111,53783.360973840005 2025-06-02,11:51:29.000,153,11009763,12605,0,1748865088,12265.965281559991,-72.87186207000195,53784.33917064001 2025-06-02,11:51:30.000,153,11009724,12885,0,1748865089,12266.96899175,-75.59987538000132,53785.3033932 2025-06-02,11:51:31.000,153,11009764,12565,0,1748865090,12267.723458469998,383.15750502000446,53786.330499840005 2025-06-02,11:51:32.000,153,11009726,12525,0,1748865091,12267.514632860002,-79.83640251000179,53787.28074816001 2025-06-02,11:51:33.000,153,11009736,12965,0,1748865092,12266.355987540002,-82.04982932999701,53788.16112528 2025-06-02,11:51:34.000,153,11009703,12605,0,1748865093,12266.84100185999,-85.19374131000222,53788.92272136 2025-06-02,11:51:35.000,153,11009679,13045,0,1748865094,12267.036354849995,-87.87945983999816,53789.59348488 2025-06-02,11:51:36.000,153,11009734,13085,0,1748865095,12267.144135809991,-88.9227310799979,53790.20835144001 2025-06-02,11:51:37.000,153,11009765,12645,0,1748865096,12265.190605909993,-90.93173312999716,53790.641552880006 2025-06-02,11:51:38.000,153,11009749,12605,0,1748865097,12261.916759249994,-92.68696649999765,53790.96994752001 2025-06-02,11:51:39.000,153,11009697,12645,0,1748865098,12259.559050749995,-93.29319168000075,53791.20052248 2025-06-02,11:51:40.000,153,11009720,12805,0,1748865099,12258.144425649989,-93.36368298000161,53791.30532928001 2025-06-02,11:51:41.000,153,11009706,12845,0,1748865100,12256.810636269998,-93.5469603599995,53791.410136080005 2025-06-02,11:51:42.000,153,11009741,12765,0,1748865101,12254.533763489999,-95.12596548000147,53791.32629064 2025-06-02,11:51:43.000,153,11009750,12925,0,1748865102,12251.994174619998,-97.16316404999816,53791.23545808001 2025-06-02,11:51:44.000,153,11009700,12765,0,1748865103,12250.518922729992,-99.33429608999722,53791.144625520006 2025-06-02,11:51:45.000,153,11009717,12645,0,1748865104,12249.562366709994,-101.50542812999629,53791.004883120004 2025-06-02,11:51:46.000,153,11009756,12605,0,1748865105,12250.289888189996,-104.34622751999996,53790.90007632001 2025-06-02,11:51:47.000,153,11009728,12645,0,1748865106,12252.977675879993,-107.84259600000223,53790.84417936 2025-06-02,11:51:48.000,153,11009706,12725,0,1748865107,12256.07637848,-111.6561753299975,53790.8930892 2025-06-02,11:51:49.000,153,11009743,12685,0,1748865108,12259.67356802,-115.30762467000022,53790.96994752001 2025-06-02,11:51:50.000,153,11009683,12605,0,1748865109,12262.624071799997,-118.58547012000054,53790.92802480001 2025-06-02,11:51:51.000,153,11009688,12965,0,1748865110,12264.64496479999,-120.12922958999843,53790.858153600006 2025-06-02,11:51:52.000,153,11009753,12845,0,1748865111,12264.55065646,-121.78577514000062,53790.53674608 2025-06-02,11:51:53.000,153,11009718,12685,0,1748865112,12262.038012829995,-123.8088754499986,53790.14546736 2025-06-02,11:51:54.000,153,11009718,12685,0,1748865113,12259.66683170999,-125.27509448999626,53789.69829168 2025-06-02,11:51:55.000,153,11009737,12685,0,1748865114,12258.710275689991,-126.88229612999567,53789.17425768001 2025-06-02,11:51:56.000,153,11009716,12685,0,1748865115,12258.198316129994,-128.5811364600013,53788.63624944 2025-06-02,11:51:57.000,153,11009743,13125,0,1748865116,12258.117480409994,-130.27292766000028,53787.9235632 2025-06-02,11:51:58.000,153,11009748,12845,0,1748865117,12257.012725569999,-131.47127976000047,53787.18292848 2025-06-02,11:51:59.000,153,11009722,13005,0,1748865118,12256.002279069995,-131.49242714999855,53786.33748696 2025-06-02,11:52:00.000,153,11009695,12685,0,1748865119,12255.402747480002,-130.7804650199978,53785.540955280005 2025-06-02,11:52:01.000,153,11009742,12885,0,1748865120,12254.399037289993,-131.0412828299959,53784.772372080006 2025-06-02,11:52:02.000,153,11009732,12605,0,1748865121,12252.661069310001,-131.2175110800017,53783.98981464 2025-06-02,11:52:03.000,153,11009753,12845,0,1748865122,12253.583943779995,329.436085289999,53783.33302536001 2025-06-02,11:52:04.000,153,11009712,12765,0,1748865123,12255.665463569989,-129.86407812000107,53782.641300480005 2025-06-02,11:52:05.000,153,11009681,12765,0,1748865124,12257.04640711999,-127.74228998999752,53781.90765288 2025-06-02,11:52:06.000,153,11009725,12645,0,1748865125,12258.757429860001,-126.29016920999857,53781.229902240004 2025-06-02,11:52:07.000,153,11009698,12805,0,1748865126,12259.70724956999,-125.83197575999657,53780.47529328 2025-06-02,11:52:08.000,153,11009713,12605,0,1748865127,12261.02756632999,-125.35263491999649,53779.7486328 2025-06-02,11:52:09.000,153,11009740,12605,0,1748865128,12261.680988399989,336.9222613500024,53779.04293368001 2025-06-02,11:52:10.000,153,11009711,12605,0,1748865129,12261.92349555999,-123.14625723000063,53778.40710576 2025-06-02,11:52:11.000,153,11009731,12965,0,1748865130,12262.381564639996,-123.52691024999513,53777.89005888001 2025-06-02,11:52:12.000,153,11009700,12765,0,1748865131,12262.913733129993,-124.75345887000003,53777.42192184 2025-06-02,11:52:13.000,153,11009694,12765,0,1748865132,12264.287940369999,-125.73328793999826,53777.01666888 2025-06-02,11:52:14.000,153,11009755,12805,0,1748865133,12264.941362439997,-124.86624494999705,53776.618403039996 2025-06-02,11:52:15.000,153,11009730,12845,0,1748865134,12265.985490489991,-123.19560113999614,53776.19218872001 2025-06-02,11:52:16.000,153,11009750,12765,0,1748865135,12266.524395289998,337.27471784999943,53775.765974400005 2025-06-02,11:52:17.000,153,11009716,12725,0,1748865136,12266.84773817,-127.86212520000117,53775.54238656001 2025-06-02,11:52:18.000,153,11009712,12805,0,1748865137,12267.750403709993,-134.4883073999954,53775.500463840006 2025-06-02,11:52:19.000,153,11009711,12685,0,1748865138,12270.236102099989,-140.87481917999685,53775.67514184 2025-06-02,11:52:20.000,153,11009758,12645,0,1748865139,12274.22399762,-146.71854794999672,53776.02449784001 2025-06-02,11:52:21.000,153,11009693,12605,0,1748865140,12277.504580589994,-152.5904732400013,53776.44372504 2025-06-02,11:52:22.000,153,11009723,12965,0,1748865141,12279.673672409997,-157.86322248000215,53776.86993936 2025-06-02,11:52:23.000,153,11009748,12805,0,1748865142,12282.233470209998,-161.34549269999843,53777.107501440005 2025-06-02,11:52:24.000,153,11009736,12685,0,1748865143,12284.685487049988,-163.03023476999806,53777.14243704 2025-06-02,11:52:25.000,153,11009732,12645,0,1748865144,12286.31567407,-163.0725295500015,53776.94679768 2025-06-02,11:52:26.000,153,11009727,12765,0,1748865145,12285.972122259998,-162.38876393999817,53776.5694932 2025-06-02,11:52:27.000,153,11009719,12965,0,1748865146,12285.487107939996,-162.19138830000156,53775.97558800001 2025-06-02,11:52:28.000,153,11009768,12765,0,1748865147,12285.756560339993,-161.64860528999998,53775.102198 2025-06-02,11:52:29.000,153,11009707,12685,0,1748865148,12285.823923440003,-161.8248335399985,53774.06810424 2025-06-02,11:52:30.000,153,11009718,12965,0,1748865149,12284.732641219998,-161.66975267999806,53772.88728096001 2025-06-02,11:52:31.000,153,11009689,12765,0,1748865150,12283.627886379989,-161.80368615000043,53771.70645768 2025-06-02,11:52:32.000,153,11009679,12565,0,1748865151,12282.321042239993,-162.89630129999568,53770.469737440006 2025-06-02,11:52:33.000,153,11009754,12685,0,1748865152,12281.074824889998,-162.8258100000021,53768.90462256001 2025-06-02,11:52:34.000,153,11009719,12885,0,1748865153,12279.12129499,-161.19041183999798,53767.17880392 2025-06-02,11:52:35.000,153,11009702,12805,0,1748865154,12275.887866190002,302.5577525999979,53765.23638456 2025-06-02,11:52:36.000,153,11009703,12805,0,1748865155,12271.414956349989,-156.12208737000037,53763.30095232001 2025-06-02,11:52:37.000,153,11009744,12885,0,1748865156,12266.733220899994,-156.1714312799959,53761.31661024001 2025-06-02,11:52:38.000,153,11009701,12805,0,1748865157,12263.540209959996,-156.63667385999725,53759.31829392 2025-06-02,11:52:39.000,153,11009728,12685,0,1748865158,12260.225945439997,-154.40209964999667,53757.30600336 2025-06-02,11:52:40.000,153,11009718,12645,0,1748865159,12258.750693549991,-153.25309145999927,53755.41249384 2025-06-02,11:52:41.000,153,11009714,12765,0,1748865160,12257.35627738,-155.58635348999815,53753.84039184001 2025-06-02,11:52:42.000,153,11009666,13005,0,1748865161,12256.696118999993,-158.96288675999676,53752.35213528001 2025-06-02,11:52:43.000,153,11009712,12605,0,1748865162,12256.15047788999,-159.92156843999692,53751.04554384 2025-06-02,11:52:44.000,153,11009747,12725,0,1748865163,12255.288230209997,-159.42108020999876,53749.75991376 2025-06-02,11:52:45.000,153,11009725,12845,0,1748865164,12252.970939569997,-159.08272197000042,53748.19479888 2025-06-02,11:52:46.000,153,11009739,12885,0,1748865165,12250.02043579,-159.2871467399964,53746.36417344001 2025-06-02,11:52:47.000,153,11009751,12885,0,1748865166,12247.063195699993,-158.45534939999925,53743.96759128001 2025-06-02,11:52:48.000,153,11009739,12925,0,1748865167,12243.789349039995,-157.98305768999853,53741.27056296 2025-06-02,11:52:49.000,153,11009713,12965,0,1748865168,12239.747563039993,-155.47356741000112,53738.2800756 2025-06-02,11:52:50.000,153,11009716,12765,0,1748865169,12236.52087054999,-151.2652367999981,53735.26862688001 2025-06-02,11:52:51.000,153,11009739,12965,0,1748865170,12231.75156307,-148.61476391999895,53732.34801072001 2025-06-02,11:52:52.000,153,11009710,12725,0,1748865171,12228.693278329993,-148.8050904299962,53729.623033920005 2025-06-02,11:52:53.000,153,11009729,12765,0,1748865172,12229.31301885,-151.69523372999538,53727.16356768 2025-06-02,11:52:54.000,153,11009693,12605,0,1748865173,12230.42450999999,-155.11406177999743,53724.9346764 2025-06-02,11:52:55.000,153,11009734,12685,0,1748865174,12230.269574869999,-157.30634121000185,53723.083089600004 2025-06-02,11:52:56.000,153,11009719,12725,0,1748865175,12229.17155634,-161.55696660000103,53721.69963984 2025-06-02,11:52:57.000,153,11009702,12685,0,1748865176,12229.27260099,-168.74003006999556,53720.77035288 2025-06-02,11:52:58.000,153,11009731,12685,0,1748865177,12229.521844459996,-177.53029517999676,53720.09958936 2025-06-02,11:52:59.000,153,11009783,12805,0,1748865178,12230.55249989,-185.5099103399989,53719.70132352001 2025-06-02,11:53:00.000,153,11009716,12645,0,1748865179,12232.600338129989,-189.40103010000166,53719.26113496 2025-06-02,11:53:01.000,153,11009772,12725,0,1748865180,12234.24399776999,-189.74643746999936,53718.64626840001 2025-06-02,11:53:02.000,153,11009784,12685,0,1748865181,12235.30833475,-189.78873224999552,53717.94755640001 2025-06-02,11:53:03.000,153,11009738,12845,0,1748865182,12236.042592539998,-191.02937912999914,53717.57723904 2025-06-02,11:53:04.000,153,11009721,12645,0,1748865183,12236.163846119998,-192.80575988999772,53717.42352240001 2025-06-02,11:53:05.000,153,11009712,12645,0,1748865184,12234.796375190002,-193.14411812999606,53717.44448376001 2025-06-02,11:53:06.000,153,11009746,12805,0,1748865185,12231.084668379997,-193.8913259100009,53717.35365120001 2025-06-02,11:53:07.000,153,11009683,12645,0,1748865186,12228.3362539,-194.80066367999825,53717.08814064001 2025-06-02,11:53:08.000,153,11009726,12845,0,1748865187,12226.962046659995,-194.90640062999591,53716.69686192 2025-06-02,11:53:09.000,153,11009751,12845,0,1748865188,12225.311650709999,-195.39279059999535,53716.27064760001 2025-06-02,11:53:10.000,153,11009750,12845,0,1748865189,12223.31770295,263.7804884700017,53715.75360072 2025-06-02,11:53:11.000,153,11009748,12805,0,1748865190,12221.721197479994,-197.19031874999928,53715.20860536 2025-06-02,11:53:12.000,153,11009785,12725,0,1748865191,12219.161399679993,-196.8942552899971,53714.57277744001 2025-06-02,11:53:13.000,153,11009737,12605,0,1748865192,12215.678727409999,-197.59211915999913,53713.90201392001 2025-06-02,11:53:14.000,153,11009795,13085,0,1748865193,12212.532870639996,-197.75424914999894,53713.18234056001 2025-06-02,11:53:15.000,153,11009734,12925,0,1748865194,12211.32707115,-199.07948559000215,53712.61638384 2025-06-02,11:53:16.000,153,11009746,12965,0,1748865195,12210.633231219988,-198.6494886599976,53712.183182400004 2025-06-02,11:53:17.000,153,11009724,12445,0,1748865196,12208.336149509989,-196.66868312999577,53711.98055592001 2025-06-02,11:53:18.000,153,11009779,13005,0,1748865197,12206.611654150001,-196.56999530999747,53712.1133112 2025-06-02,11:53:19.000,153,11009732,12765,0,1748865198,12204.584024839998,-200.15095334999933,53712.60939672001 2025-06-02,11:53:20.000,153,11009781,12565,0,1748865199,12204.557079599988,-202.5688049399978,53713.28016024001 2025-06-02,11:53:21.000,153,11009749,12805,0,1748865200,12202.72480327999,-203.16798099000152,53713.94393664 2025-06-02,11:53:22.000,153,11009742,12885,0,1748865201,12200.016806659994,-203.66142009000032,53714.265344160005 2025-06-02,11:53:23.000,153,11009793,12885,0,1748865202,12200.609601939992,256.9992254099998,53714.384125200006 2025-06-02,11:53:24.000,153,11009746,12965,0,1748865203,12201.977072870002,-199.94652857999608,53714.20246008 2025-06-02,11:53:25.000,153,11009756,12965,0,1748865204,12202.906683649991,-197.16212223000184,53714.195472960004 2025-06-02,11:53:26.000,153,11009762,12605,0,1748865205,12200.966626369998,-195.08967801000108,53714.40508656001 2025-06-02,11:53:27.000,153,11009755,12805,0,1748865206,12199.679991159988,-192.41805773999658,53714.65662288 2025-06-02,11:53:28.000,153,11009724,12645,0,1748865207,12197.91507794,-193.61640983999678,53715.054888720006 2025-06-02,11:53:29.000,153,11009794,12965,0,1748865208,12196.776641550001,-192.77756337000028,53715.201618240004 2025-06-02,11:53:30.000,153,11009712,12805,0,1748865209,12199.15455898,-191.64970257000095,53715.28546368 2025-06-02,11:53:31.000,153,11009714,12685,0,1748865210,12201.626784749991,-191.6778990899984,53715.725652240006 2025-06-02,11:53:32.000,153,11009705,12565,0,1748865211,12203.384961659998,-191.72724300000118,53716.45929984 2025-06-02,11:53:33.000,153,11009705,12765,0,1748865212,12204.530134359993,-189.01332795000053,53717.13006336 2025-06-02,11:53:34.000,153,11009776,12885,0,1748865213,12205.95823207999,-184.43844258000172,53717.633136 2025-06-02,11:53:35.000,153,11009746,12805,0,1748865214,12205.574262410002,-179.32077420000132,53718.052363200004 2025-06-02,11:53:36.000,153,11009773,12925,0,1748865215,12205.884132669999,-176.04997788000037,53718.4715904 2025-06-02,11:53:37.000,153,11009713,12525,0,1748865216,12205.453008830002,-174.11146713000198,53719.0654956 2025-06-02,11:53:38.000,153,11009749,12925,0,1748865217,12206.982151199998,-175.35211400999833,53719.79215608001 2025-06-02,11:53:39.000,153,11009753,12725,0,1748865218,12209.86529188,-179.03880899999785,53720.95900512 2025-06-02,11:53:40.000,153,11009733,13005,0,1748865219,12213.987913600002,-184.88958689999708,53722.52412000001 2025-06-02,11:53:41.000,153,11009761,13005,0,1748865220,12217.07314357999,-190.56413654999778,53724.34775832001 2025-06-02,11:53:42.000,153,11009735,13165,0,1748865221,12215.79998099,-192.6295316399992,53726.03864136 2025-06-02,11:53:43.000,153,11009749,12765,0,1748865222,12213.947495740002,-194.47640369999863,53727.38715552001 2025-06-02,11:53:44.000,153,11009770,12605,0,1748865223,12212.977467099998,-195.385741469996,53728.47015912001 2025-06-02,11:53:45.000,153,11009741,12725,0,1748865224,12213.698252269991,-196.7744200800007,53729.34354912 2025-06-02,11:53:46.000,153,11009735,12605,0,1748865225,12213.819505849991,-198.89620820999698,53730.04226112 2025-06-02,11:53:47.000,153,11009754,12805,0,1748865226,12213.886868950001,-200.12980596000125,53730.845779920004 2025-06-02,11:53:48.000,153,11009726,12685,0,1748865227,12216.157005419991,-199.34735252999963,53731.684234320004 2025-06-02,11:53:49.000,153,11009767,12685,0,1748865228,12219.504951489995,-195.50557667999965,53732.543650080006 2025-06-02,11:53:50.000,153,11009749,12685,0,1748865229,12222.751852909998,-193.1370689999967,53733.4938984 2025-06-02,11:53:51.000,153,11009778,12805,0,1748865230,12224.954626279992,727.789470720003,53734.33933992001 2025-06-02,11:53:52.000,153,11009722,13125,0,1748865231,12226.483768649989,-197.4511365599974,53735.1358716 2025-06-02,11:53:53.000,153,11009716,12725,0,1748865232,12227.723249689989,-202.2727414799956,53736.07214568 2025-06-02,11:53:54.000,153,11009718,12805,0,1748865233,12229.38711825999,-204.92321436000202,53736.931561440004 2025-06-02,11:53:55.000,153,11009722,12565,0,1748865234,12231.778508309995,-208.6169584800009,53737.839887040005 2025-06-02,11:53:56.000,153,11009703,12805,0,1748865235,12234.358515039996,248.3358446400016,53738.79013536001 2025-06-02,11:53:57.000,153,11009715,12485,0,1748865236,12235.4093794,-211.930049579998,53739.72640944001 2025-06-02,11:53:58.000,153,11009771,12725,0,1748865237,12235.968493129993,-212.02168826999696,53740.52992824 2025-06-02,11:53:59.000,153,11009693,12645,0,1748865238,12236.008910989993,-210.79513964999933,53741.291524320004 2025-06-02,11:54:00.000,153,11009735,12925,0,1748865239,12236.857686049996,-208.77908847000072,53741.97626208001 2025-06-02,11:54:01.000,153,11009707,12845,0,1748865240,12238.204948049992,-207.46795028999622,53742.81471648001 2025-06-02,11:54:02.000,153,11009719,12805,0,1748865241,12238.023067679991,257.1754536599983,53743.70208072001 2025-06-02,11:54:03.000,153,11009727,12885,0,1748865242,12235.24097164999,-199.90423379999993,53744.42175408001 2025-06-02,11:54:04.000,153,11009706,12885,0,1748865243,12234.24399776999,-199.6786616399986,53745.16238880001 2025-06-02,11:54:05.000,153,11009727,12605,0,1748865244,12233.927391199999,-202.0119236699975,53745.937959120005 2025-06-02,11:54:06.000,153,11009645,12925,0,1748865245,12235.18708117,-202.4701171199995,53746.92314304 2025-06-02,11:54:07.000,153,11009732,12685,0,1748865246,12236.74316877999,-201.49028805000125,53747.97121104001 2025-06-02,11:54:08.000,153,11009713,12765,0,1748865247,12236.837477119996,-203.54158487999666,53748.87254952 2025-06-02,11:54:09.000,153,11009706,12645,0,1748865248,12237.78056051999,-210.52022357999522,53749.94157888 2025-06-02,11:54:10.000,153,11009738,12885,0,1748865249,12239.484846949992,-219.1342604399979,53751.185286240005 2025-06-02,11:54:11.000,153,11009718,12645,0,1748865250,12242.51618644999,-228.55189812000026,53752.5338004 2025-06-02,11:54:12.000,153,11009715,12765,0,1748865251,12245.298282479991,-236.8275767399973,53754.154812240005 2025-06-02,11:54:13.000,153,11009726,12725,0,1748865252,12247.67619990999,-243.01671288000216,53755.72691424 2025-06-02,11:54:14.000,153,11009719,12605,0,1748865253,12246.490609349996,-244.3419493199981,53757.36888744 2025-06-02,11:54:15.000,153,11009689,13045,0,1748865254,12243.9644931,-239.7177200399965,53758.7174016 2025-06-02,11:54:16.000,153,11009682,12685,0,1748865255,12242.59702216999,-236.06627070000104,53759.92617336001 2025-06-02,11:54:17.000,153,11009681,12565,0,1748865256,12242.54313169,-234.05021951999515,53761.05109968001 2025-06-02,11:54:18.000,153,11009659,12805,0,1748865257,12244.96146698,-232.07646311999997,53762.26685856 2025-06-02,11:54:19.000,153,11009705,12445,0,1748865258,12247.59536418999,-231.286960559999,53763.594411360005 2025-06-02,11:54:20.000,153,11009706,12725,0,1748865259,12249.286178000002,-232.18220006999763,53764.95689976001 2025-06-02,11:54:21.000,153,11009711,12565,0,1748865260,12249.683620289994,-232.65449177999835,53766.24951696001 2025-06-02,11:54:22.000,153,11009701,12725,0,1748865261,12248.6799101,-233.71891040999617,53767.430340240004 2025-06-02,11:54:23.000,153,11009728,12845,0,1748865262,12247.426956439995,-237.7439636400013,53768.52731808001 2025-06-02,11:54:24.000,153,11009747,12685,0,1748865263,12245.614889049997,-240.62705781000113,53769.70115424001 2025-06-02,11:54:25.000,153,11009738,12925,0,1748865264,12244.08574668,216.9601670100019,53770.7003124 2025-06-02,11:54:26.000,153,11009702,12725,0,1748865265,12242.361251319999,-246.08308442999987,53771.61562512001 2025-06-02,11:54:27.000,153,11009677,12645,0,1748865266,12241.155451829989,-247.74667911000142,53772.49600224 2025-06-02,11:54:28.000,153,11009720,12845,0,1748865267,12241.115033969989,-250.20682547999604,53773.299521040004 2025-06-02,11:54:29.000,153,11009705,12925,0,1748865268,12240.333622009995,-250.30551330000162,53774.06810424 2025-06-02,11:54:30.000,153,11009679,12605,0,1748865269,12241.202605999999,-249.0014242499965,53774.68297080001 2025-06-02,11:54:31.000,153,11009736,12805,0,1748865270,12241.984017959992,209.3682540000009,53775.11617224001 2025-06-02,11:54:32.000,153,11009724,12805,0,1748865271,12241.37775005999,-253.9710608999958,53775.500463840006 2025-06-02,11:54:33.000,153,11009677,12805,0,1748865272,12240.670437510002,-259.22266274999856,53775.92667816001 2025-06-02,11:54:34.000,153,11009711,12965,0,1748865273,12241.573103049996,-264.07951332000084,53776.317956880004 2025-06-02,11:54:35.000,153,11009704,12645,0,1748865274,12243.007937080001,-268.81652867999946,53776.54853184001 2025-06-02,11:54:36.000,153,11009705,12805,0,1748865275,12243.98470203,-271.9745389199961,53776.75115832 2025-06-02,11:54:37.000,153,11009707,12725,0,1748865276,12245.109665799995,-273.85665662999963,53776.85596512 2025-06-02,11:54:38.000,153,11009682,12765,0,1748865277,12245.877605139998,-276.42958907999855,53776.80006816 2025-06-02,11:54:39.000,153,11009699,12885,0,1748865278,12244.281099669992,-276.7045051499954,53776.58346744 2025-06-02,11:54:40.000,153,11009717,12685,0,1748865279,12240.771482160002,-274.6320609300019,53776.07340768001 2025-06-02,11:54:41.000,153,11009675,12845,0,1748865280,12236.824004499991,-274.37829224999587,53775.11617224001 2025-06-02,11:54:42.000,153,11009716,12765,0,1748865281,12234.31136087,186.31759890000103,53773.970284560004 2025-06-02,11:54:43.000,153,11009708,12565,0,1748865282,12232.8495816,-273.1587927599976,53772.66369312 2025-06-02,11:54:44.000,153,11009756,12805,0,1748865283,12234.237261459995,-274.3078009500023,53771.2942176 2025-06-02,11:54:45.000,153,11009705,12725,0,1748865284,12238.94594215,-280.2149718899964,53770.22518824001 2025-06-02,11:54:46.000,153,11009678,12925,0,1748865285,12243.728722249994,-286.2772236899982,53769.57538608001 2025-06-02,11:54:47.000,153,11009713,12805,0,1748865286,12245.587943810002,-289.84408347000135,53769.33083688 2025-06-02,11:54:48.000,153,11009754,12725,0,1748865287,12247.41348381999,-292.1139033299987,53769.2330172 2025-06-02,11:54:49.000,153,11009733,12565,0,1748865288,12249.036934529991,-292.87520937000227,53769.295901280006 2025-06-02,11:54:50.000,153,11009742,12685,0,1748865289,12247.932179689997,-292.431114179999,53769.25397856 2025-06-02,11:54:51.000,153,11009726,12925,0,1748865290,12246.29525635999,-293.8268419199958,53768.9185968 2025-06-02,11:54:52.000,153,11009733,12605,0,1748865291,12245.19723782999,-296.0825635200017,53768.27578176 2025-06-02,11:54:53.000,153,11009732,12605,0,1748865292,12244.361935389992,-295.5397805100001,53767.61200536001 2025-06-02,11:54:54.000,153,11009699,12605,0,1748865293,12243.849975829995,-293.58717149999575,53766.82246080001 2025-06-02,11:54:55.000,153,11009705,12605,0,1748865294,12242.058117369997,-290.92964948999725,53766.01195488001 2025-06-02,11:54:56.000,153,11009731,12845,0,1748865295,12240.744536919992,-286.39000976999523,53765.4250368 2025-06-02,11:54:57.000,153,11009711,12845,0,1748865296,12240.01701543999,-283.72543862999737,53764.92196416 2025-06-02,11:54:58.000,153,11009703,12685,0,1748865297,12241.074616109989,-283.83822471000167,53764.47478848001 2025-06-02,11:54:59.000,153,11009688,12725,0,1748865298,12241.391222679995,-285.59345808000216,53764.03459992 2025-06-02,11:55:00.000,153,11009746,12645,0,1748865299,12240.919680979998,-289.7242482599977,53763.46165608 2025-06-02,11:55:01.000,153,11009703,12925,0,1748865300,12240.508766070001,-293.88323495999794,53762.74198272 2025-06-02,11:55:02.000,153,11009724,12925,0,1748865301,12239.821662449998,-293.36864847000106,53762.07820632001 2025-06-02,11:55:03.000,153,11009721,12885,0,1748865302,12238.508081999993,-289.18851437999547,53761.52622384001 2025-06-02,11:55:04.000,153,11009714,12845,0,1748865303,12235.672095490001,-285.0859207199974,53761.030138320006 2025-06-02,11:55:05.000,153,11009745,12685,0,1748865304,12232.627283369999,-278.96727588000067,53760.43623312 2025-06-02,11:55:06.000,153,11009774,12885,0,1748865305,12230.65354454,-274.6884539699968,53759.79341808 2025-06-02,11:55:07.000,153,11009723,12725,0,1748865306,12229.46795397999,-270.6281550900021,53759.07374472 2025-06-02,11:55:08.000,153,11009701,12645,0,1748865307,12228.241945559996,-267.9424365599989,53758.24926456001 2025-06-02,11:55:09.000,153,11009678,13005,0,1748865308,12226.335569829993,-268.3653843599968,53757.27805488 2025-06-02,11:55:10.000,153,11009753,12605,0,1748865309,12225.924654919996,-270.5012707499991,53756.08325736 2025-06-02,11:55:11.000,153,11009738,12965,0,1748865310,12225.864028129996,-271.0933976699962,53754.78365304 2025-06-02,11:55:12.000,153,11009731,12765,0,1748865311,12225.365541189989,-269.4861960299968,53753.52597144001 2025-06-02,11:55:13.000,153,11009713,12965,0,1748865312,12222.873106489998,-267.72391352999693,53752.37309664001 2025-06-02,11:55:14.000,153,11009762,12845,0,1748865313,12221.067775409996,-270.4519268399963,53751.171312 2025-06-02,11:55:15.000,153,11009731,12645,0,1748865314,12219.316334809999,-272.85568016999605,53750.05337280001 2025-06-02,11:55:16.000,153,11009734,12965,0,1748865315,12216.190686969996,-274.0963270499997,53748.7956912 2025-06-02,11:55:17.000,153,11009740,12845,0,1748865316,12214.63459935999,-275.18189306999557,53747.69871336 2025-06-02,11:55:18.000,153,11009740,12685,0,1748865317,12212.849477210002,-275.0902543799966,53746.78340064 2025-06-02,11:55:19.000,153,11009738,12765,0,1748865318,12211.798612849998,-272.3340445499998,53745.889049280006 2025-06-02,11:55:20.000,153,11009714,12725,0,1748865319,12212.694542079997,-268.6825952099971,53745.24623424 2025-06-02,11:55:21.000,153,11009774,12925,0,1748865320,12213.752142749996,-268.6121039099962,53744.56848360001 2025-06-02,11:55:22.000,153,11009745,12605,0,1748865321,12213.179556399999,-269.782259489999,53743.66714512 2025-06-02,11:55:23.000,153,11009734,12645,0,1748865322,12212.128692039994,188.46758355000202,53742.367540800005 2025-06-02,11:55:24.000,153,11009718,12805,0,1748865323,12208.51802987999,-269.3804590799991,53740.9351812 2025-06-02,11:55:25.000,153,11009719,12685,0,1748865324,12204.536870669988,-266.6312983800017,53739.3281436 2025-06-02,11:55:26.000,153,11009731,12725,0,1748865325,12202.77195745,-261.3303526199961,53737.84687416 2025-06-02,11:55:27.000,153,11009771,12925,0,1748865326,12203.162663429997,-257.9185737000007,53736.5332956 2025-06-02,11:55:28.000,153,11009804,12685,0,1748865327,12202.266734199999,-256.55104248000134,53735.36644656001 2025-06-02,11:55:29.000,153,11009747,12725,0,1748865328,12199.242131009996,-255.76153992000036,53734.101777840006 2025-06-02,11:55:30.000,153,11009708,12725,0,1748865329,12194.493032459992,-254.56318782000017,53732.84409624 2025-06-02,11:55:31.000,153,11009760,12685,0,1748865330,12190.404092289995,-251.13731063999876,53731.60737600001 2025-06-02,11:55:32.000,153,11009783,12885,0,1748865331,12188.11374688999,-247.4224191300018,53730.33572016001 2025-06-02,11:55:33.000,153,11009716,12805,0,1748865332,12187.85103079999,-245.11735362000036,53729.287652160005 2025-06-02,11:55:34.000,153,11009764,12765,0,1748865333,12185.405750269994,-243.87670673999673,53728.37233944001 2025-06-02,11:55:35.000,153,11009744,13205,0,1748865334,12181.350491650002,-241.75491861000046,53727.6945888 2025-06-02,11:55:36.000,153,11009742,12645,0,1748865335,12178.292206909995,-240.97246517999884,53727.3102972 2025-06-02,11:55:37.000,153,11009756,12885,0,1748865336,12175.011623940001,-237.4056053999957,53727.18452904 2025-06-02,11:55:38.000,153,11009722,12605,0,1748865337,12172.10153801999,-232.6121970000022,53727.21247752 2025-06-02,11:55:39.000,153,11009768,12645,0,1748865338,12171.10456413999,-233.27481522000016,53727.345232800006 2025-06-02,11:55:40.000,153,11009783,12685,0,1748865339,12171.899448719989,-238.11756752999645,53727.50593656001 2025-06-02,11:55:41.000,153,11009693,12845,0,1748865340,12174.028122679993,-243.7004784899982,53727.64567896 2025-06-02,11:55:42.000,153,11009780,12645,0,1748865341,12177.733093180002,210.92611173000478,53727.70157592001 2025-06-02,11:55:43.000,153,11009780,12725,0,1748865342,12180.461298729999,-251.46861974999774,53727.40112976 2025-06-02,11:55:44.000,153,11009756,12725,0,1748865343,12184.139323989999,-253.146312689998,53726.674469280006 2025-06-02,11:55:45.000,153,11009699,12845,0,1748865344,12187.97228437999,-254.9861356199981,53725.549542960005 2025-06-02,11:55:46.000,153,11009791,12565,0,1748865345,12190.114430959999,-254.27417348999734,53724.51544920001 2025-06-02,11:55:47.000,153,11009763,12765,0,1748865346,12191.77829953,-251.79992885999673,53723.62109784 2025-06-02,11:55:48.000,153,11009740,12805,0,1748865347,12192.93020853999,-249.52305987,53723.02719264001 2025-06-02,11:55:49.000,153,11009790,12605,0,1748865348,12193.940655039994,-247.59864738000033,53722.59399120001 2025-06-02,11:55:50.000,153,11009721,12525,0,1748865349,12198.858161339995,-244.92702710999583,53722.42630032001 2025-06-02,11:55:51.000,153,11009745,12965,0,1748865350,12205.116193329995,-242.65720724999846,53722.125854160004 2025-06-02,11:55:52.000,153,11009755,12605,0,1748865351,12208.363094749999,-238.2726483899969,53721.5808588 2025-06-02,11:55:53.000,153,11009775,12605,0,1748865352,12209.89897342999,226.20157643999846,53720.89612104001 2025-06-02,11:55:54.000,153,11009705,12765,0,1748865353,12213.48269035,-230.47631060999993,53720.26728024 2025-06-02,11:55:55.000,153,11009768,12685,0,1748865354,12217.504267420001,-229.08058286999585,53719.66638792 2025-06-02,11:55:56.000,153,11009760,12445,0,1748865355,12219.868712229996,-227.10682647000067,53718.911778960006 2025-06-02,11:55:57.000,153,11009719,12885,0,1748865356,12223.876816679993,-225.182413980001,53718.26896392 2025-06-02,11:55:58.000,153,11009720,12725,0,1748865357,12229.441008739996,-223.44127886999922,53717.65409736 2025-06-02,11:55:59.000,153,11009731,12965,0,1748865358,12233.179660789996,-222.08784590999858,53717.02525656 2025-06-02,11:56:00.000,153,11009715,12605,0,1748865359,12237.92875934,-223.61750711999775,53716.3055832 2025-06-02,11:56:01.000,153,11009766,12685,0,1748865360,12240.832108950002,-222.20768112000223,53715.509051520006 2025-06-02,11:56:02.000,153,11009717,12605,0,1748865361,12242.859738259991,-217.52705879999849,53714.39809944 2025-06-02,11:56:03.000,153,11009771,12605,0,1748865362,12245.715933699998,-211.28152961999876,53713.28714736 2025-06-02,11:56:04.000,153,11009723,12685,0,1748865363,12249.85876435,-205.06419695999648,53712.09933696 2025-06-02,11:56:05.000,153,11009736,13085,0,1748865364,12254.80995219999,-201.4691406599959,53710.85562960001 2025-06-02,11:56:06.000,153,11009735,12605,0,1748865365,12258.622703659996,-199.07948559000215,53709.5280768 2025-06-02,11:56:07.000,153,11009766,12445,0,1748865366,12262.368092019991,-196.85196051000094,53708.07475584001 2025-06-02,11:56:08.000,153,11009707,12605,0,1748865367,12264.274467749994,-193.0383811799984,53706.551563680005 2025-06-02,11:56:09.000,153,11009790,12965,0,1748865368,12264.40245763999,-185.79892467000172,53704.71395112 2025-06-02,11:56:10.000,153,11009735,12765,0,1748865369,12264.011751659993,-180.01158893999673,53702.56191816 2025-06-02,11:56:11.000,153,11009749,12725,0,1748865370,12261.835923529994,286.2249183899985,53700.15136176001 2025-06-02,11:56:12.000,153,11009711,12645,0,1748865371,12258.959519160002,293.54191533000267,53697.55215312 2025-06-02,11:56:13.000,153,11009706,12925,0,1748865372,12254.8773153,-159.59025932999793,53694.8900604 2025-06-02,11:56:14.000,153,11009714,12845,0,1748865373,12252.56002466,304.0028242500048,53692.130148000004 2025-06-02,11:56:15.000,153,11009714,12645,0,1748865374,12251.38117041,-155.41012523999962,53689.41215832001 2025-06-02,11:56:16.000,153,11009760,12605,0,1748865375,12249.319859549993,-153.11210885999753,53686.72910424001 2025-06-02,11:56:17.000,153,11009742,12885,0,1748865376,12244.644860409993,-148.15657046999695,53684.00412744001 2025-06-02,11:56:18.000,153,11009751,12565,0,1748865377,12238.447455209993,-142.5736595099952,53681.50273848 2025-06-02,11:56:19.000,153,11009728,12685,0,1748865378,12234.776166260002,-138.61204844999884,53679.05724648 2025-06-02,11:56:20.000,153,11009755,12645,0,1748865379,12232.573392889994,-134.9112552000006,53676.82136808 2025-06-02,11:56:21.000,153,11009737,12605,0,1748865380,12231.219394579988,-132.11979971999972,53674.85100024001 2025-06-02,11:56:22.000,153,11009741,12565,0,1748865381,12229.764351619997,-131.57701670999813,53672.90858088001 2025-06-02,11:56:23.000,153,11009751,12805,0,1748865382,12228.942521799989,-130.6817771999995,53671.070968320004 2025-06-02,11:56:24.000,153,11009720,12645,0,1748865383,12229.488162909991,-129.57506378999824,53669.33117544 2025-06-02,11:56:25.000,153,11009741,12565,0,1748865384,12228.356462830001,-126.1209900899994,53667.76606056 2025-06-02,11:56:26.000,153,11009732,13005,0,1748865385,12224.48982088999,-119.10005660999741,53666.159022960004 2025-06-02,11:56:27.000,153,11009760,12685,0,1748865386,12218.31936093,-111.81125618999795,53664.531024 2025-06-02,11:56:28.000,153,11009716,12685,0,1748865387,12212.068065249994,-103.96557449999818,53662.90302504 2025-06-02,11:56:29.000,153,11009720,12925,0,1748865388,12207.716408989996,-96.36661235999782,53661.30297456 2025-06-02,11:56:30.000,153,11009754,12805,0,1748865389,12202.947101509992,-90.02944448999915,53659.89856344001 2025-06-02,11:56:31.000,153,11009761,12605,0,1748865390,12198.837952409995,-85.32062564999796,53658.48017808 2025-06-02,11:56:32.000,153,11009745,12805,0,1748865391,12194.944365229989,377.2644323400018,53657.222496480004 2025-06-02,11:56:33.000,153,11009711,12965,0,1748865392,12190.66007207,-80.99245982999855,53656.05564744 2025-06-02,11:56:34.000,153,11009720,13005,0,1748865393,12186.82037537,-76.22724794999522,53654.73508176 2025-06-02,11:56:35.000,153,11009750,12685,0,1748865394,12184.307731739995,-70.81351610999991,53653.42849032001 2025-06-02,11:56:36.000,153,11009703,12965,0,1748865395,12182.522609589992,-69.36139533000096,53652.191770080004 2025-06-02,11:56:37.000,153,11009703,12805,0,1748865396,12182.131903609996,-68.10665018999862,53651.05985664001 2025-06-02,11:56:38.000,153,11009712,12725,0,1748865397,12183.634100739997,-64.71601866000128,53650.01877576 2025-06-02,11:56:39.000,153,11009704,12765,0,1748865398,12184.900527019992,-60.16932980999991,53649.01263048 2025-06-02,11:56:40.000,153,11009748,12765,0,1748865399,12186.214107469998,-57.060663479998766,53648.09033064001 2025-06-02,11:56:41.000,153,11009722,12845,0,1748865400,12187.264971830002,-54.389043210001546,53647.230914880005 2025-06-02,11:56:42.000,153,11009759,12845,0,1748865401,12189.23197434999,-51.8725037999975,53646.45534456001 2025-06-02,11:56:43.000,153,11009702,12845,0,1748865402,12191.57621023,-51.4284086100015,53645.7356712 2025-06-02,11:56:44.000,153,11009682,12765,0,1748865403,12193.415222859992,-50.406284759999835,53645.04394632001 2025-06-02,11:56:45.000,153,11009726,12965,0,1748865404,12192.95041746999,-47.38925711999764,53644.477989600004 2025-06-02,11:56:46.000,153,11009744,12765,0,1748865405,12191.993861449992,-47.61482927999896,53643.96792984001 2025-06-02,11:56:47.000,153,11009732,12925,0,1748865406,12190.740907790001,412.89778449000005,53643.40197312 2025-06-02,11:56:48.000,153,11009717,12725,0,1748865407,12190.66007207,-47.924990999999864,53642.91287472001 2025-06-02,11:56:49.000,153,11009703,12685,0,1748865408,12192.640547209994,-45.26746899000136,53642.63338992 2025-06-02,11:56:50.000,153,11009695,12805,0,1748865409,12195.260971799995,-42.53945568000199,53642.4517248 2025-06-02,11:56:51.000,153,11009693,12645,0,1748865410,12196.918104060001,-42.03896744999656,53642.15826576 2025-06-02,11:56:52.000,153,11009770,12725,0,1748865411,12198.581972629989,-41.49618444000225,53641.864806720005 2025-06-02,11:56:53.000,153,11009731,12805,0,1748865412,12200.00333403999,420.87035052000283,53641.4385924 2025-06-02,11:56:54.000,153,11009748,12765,0,1748865413,12200.764537069997,-39.748000200001115,53640.83770008 2025-06-02,11:56:55.000,153,11009696,12885,0,1748865414,12199.90228938999,-38.40161636999983,53640.11802672 2025-06-02,11:56:56.000,153,11009689,12805,0,1748865415,12197.315546349993,-35.51852220000001,53639.37040488001 2025-06-02,11:56:57.000,153,11009683,12765,0,1748865416,12194.25052529999,-31.91641677000007,53638.629770160005 2025-06-02,11:56:58.000,153,11009725,12805,0,1748865417,12191.097932219993,-29.237747369996214,53637.88214832001 2025-06-02,11:56:59.000,153,11009687,12525,0,1748865418,12188.780641579993,-25.72023149999586,53637.19741056 2025-06-02,11:57:00.000,153,11009749,12685,0,1748865419,12185.73582945999,-20.92682309999509,53636.69433792 2025-06-02,11:57:01.000,153,11009687,12885,0,1748865420,12181.424591059993,-15.597680819999368,53636.26113648 2025-06-02,11:57:02.000,153,11009726,12445,0,1748865421,12176.94494491,-13.694415719997778,53635.82094792001 2025-06-02,11:57:03.000,153,11009692,12525,0,1748865422,12174.48619176,-12.947207940000226,53635.17114576001 2025-06-02,11:57:04.000,153,11009717,12885,0,1748865423,12171.764722519998,-13.821300060000794,53634.318717120004 2025-06-02,11:57:05.000,153,11009724,12605,0,1748865424,12167.884607959997,-17.21898071999749,53633.1239196 2025-06-02,11:57:06.000,153,11009715,12725,0,1748865425,12165.00820358999,-21.89255391000188,53631.7614312 2025-06-02,11:57:07.000,153,11009727,12965,0,1748865426,12164.691597019999,-24.874335900000005,53630.28016176 2025-06-02,11:57:08.000,153,11009740,12965,0,1748865427,12166.32852034999,-24.437289839996083,53628.87575064001 2025-06-02,11:57:09.000,153,11009700,12605,0,1748865428,12168.71317409,-20.651907029998256,53627.59710768 2025-06-02,11:57:10.000,153,11009719,12645,0,1748865429,12170.895738529995,-15.872596889996203,53626.44423288 2025-06-02,11:57:11.000,153,11009723,12805,0,1748865430,12171.805140379998,-13.884742230002303,53625.29135808 2025-06-02,11:57:12.000,153,11009705,12885,0,1748865431,12172.876213670002,-13.349008350000076,53624.13848328 2025-06-02,11:57:13.000,153,11009696,12805,0,1748865432,12173.105248209999,-11.255416740001237,53622.94368576 2025-06-02,11:57:14.000,153,11009690,12925,0,1748865433,12171.838821929989,-6.758071799995378,53621.62312008 2025-06-02,11:57:15.000,153,11009729,12845,0,1748865434,12170.767748639999,-3.9595671899951412,53620.33050288 2025-06-02,11:57:16.000,153,11009677,12685,0,1748865435,12170.693649229994,-4.2344832599992515,53618.93307888001 2025-06-02,11:57:17.000,153,11009755,12685,0,1748865436,12172.04091122999,455.4815788199994,53617.54962912 2025-06-02,11:57:18.000,153,11009735,12685,0,1748865437,12174.533345929995,-8.330027789997985,53616.326883120004 2025-06-02,11:57:19.000,153,11009723,12885,0,1748865438,12175.86713531,-10.331980709997879,53615.104137120004 2025-06-02,11:57:20.000,153,11009714,12805,0,1748865439,12175.631364459994,-12.62999708999996,53614.03510776 2025-06-02,11:57:21.000,153,11009716,12805,0,1748865440,12175.73914541999,-15.978333840001142,53613.112807920006 2025-06-02,11:57:22.000,153,11009728,12845,0,1748865441,12175.489901949994,-19.10814756000036,53612.274353520006 2025-06-02,11:57:23.000,153,11009713,12765,0,1748865442,12174.324520319999,-21.575343060001615,53611.47083472 2025-06-02,11:57:24.000,153,11009694,12725,0,1748865443,12172.465298759991,441.4608592500008,53610.68129016 2025-06-02,11:57:25.000,153,11009711,12805,0,1748865444,12170.707121849999,-18.13536762000149,53609.94764256001 2025-06-02,11:57:26.000,153,11009698,13125,0,1748865445,12168.538030029995,-15.372108659998048,53609.39566008001 2025-06-02,11:57:27.000,153,11009701,12805,0,1748865446,12166.01191378,-12.961306199998944,53609.0532912 2025-06-02,11:57:28.000,153,11009723,12845,0,1748865447,12163.438643359994,-9.90903290999995,53608.801754880005 2025-06-02,11:57:29.000,153,11009711,12845,0,1748865448,12159.282340090002,-6.793317449999449,53608.45938600001 2025-06-02,11:57:30.000,153,11009719,12725,0,1748865449,12155.981548189993,-4.178090219997102,53607.99823608 2025-06-02,11:57:31.000,153,11009673,13045,0,1748865450,12153.866346849994,-2.6061342300017714,53607.43926648 2025-06-02,11:57:32.000,153,11009725,12685,0,1748865451,12154.566923090002,-0.702869130000181,53607.02702640001 2025-06-02,11:57:33.000,153,11009708,12605,0,1748865452,12155.968075569988,0.41089341000042623,53606.740554480006 2025-06-02,11:57:34.000,153,11009720,12685,0,1748865453,12157.039148859993,1.2144942300001276,53606.52395376001 2025-06-02,11:57:35.000,153,11009750,12645,0,1748865454,12157.47027269999,4.189227089998894,53606.42613408001 2025-06-02,11:57:36.000,153,11009704,12605,0,1748865455,12157.49721794,7.262647770003241,53606.237481840006 2025-06-02,11:57:37.000,153,11009684,12645,0,1748865456,12156.998730999992,9.913120650002384,53605.95799704 2025-06-02,11:57:38.000,153,11009672,12685,0,1748865457,12157.160402439993,13.52932434000104,53605.75537056001 2025-06-02,11:57:39.000,153,11009723,13045,0,1748865458,12158.063067980002,18.435518819998833,53605.5946668 2025-06-02,11:57:40.000,153,11009674,12685,0,1748865459,12158.467246579989,21.826150350003445,53605.39204032001 2025-06-02,11:57:41.000,153,11009757,12725,0,1748865460,12158.60870908999,25.46350143000018,53605.20338808001 2025-06-02,11:57:42.000,153,11009722,12885,0,1748865461,12158.554818609999,30.25690983000095,53605.10556840001 2025-06-02,11:57:43.000,153,11009730,12685,0,1748865462,12158.662599569994,36.17817903000105,53605.03569720001 2025-06-02,11:57:44.000,153,11009729,12805,0,1748865463,12158.93205196999,41.42978088000382,53605.140504 2025-06-02,11:57:45.000,153,11009716,12765,0,1748865464,12158.75017159999,46.75892315999954,53605.32216912001 2025-06-02,11:57:46.000,153,11009732,12565,0,1748865465,12159.747145479989,52.4405219399996,53605.51082136001 2025-06-02,11:57:47.000,153,11009734,12805,0,1748865466,12160.508348509997,57.69212379000237,53605.77633192001 2025-06-02,11:57:48.000,153,11009740,12685,0,1748865467,12159.147613889996,60.561119700003474,53605.96498416 2025-06-02,11:57:49.000,153,11009767,12645,0,1748865468,12156.001757119993,61.87930701000005,53606.14664928 2025-06-02,11:57:50.000,153,11009789,12765,0,1748865469,12153.455431939998,60.35669493000023,53606.237481840006 2025-06-02,11:57:51.000,153,11009742,12845,0,1748865470,12151.858926469991,58.58031417000166,53606.36325 2025-06-02,11:57:52.000,153,11009769,12605,0,1748865471,12149.784142989993,58.08687507000286,53606.405172720006 2025-06-02,11:57:53.000,153,11009756,12765,0,1748865472,12147.419698179998,57.39606033000018,53606.34228864 2025-06-02,11:57:54.000,153,11009745,12925,0,1748865473,12145.573949239995,56.52196820999961,53606.10472656 2025-06-02,11:57:55.000,153,11009777,12925,0,1748865474,12144.44898547,57.63573075000022,53605.5946668 2025-06-02,11:57:56.000,153,11009717,12645,0,1748865475,12143.620419339997,60.57521796000219,53604.92390328 2025-06-02,11:57:57.000,153,11009775,12925,0,1748865476,12143.586737789992,63.571098209999036,53604.25313976 2025-06-02,11:57:58.000,153,11009769,12605,0,1748865477,12142.758171659989,65.03731725000398,53603.68718304 2025-06-02,11:57:59.000,153,11009765,12925,0,1748865478,12141.491745379994,66.01714632000221,53603.267955840005 2025-06-02,11:58:00.000,153,11009754,12925,0,1748865479,12139.969339319992,65.33338070999889,53603.002445280006 2025-06-02,11:58:01.000,153,11009771,12725,0,1748865480,12139.22160890999,64.97387508000247,53603.02340664001 2025-06-02,11:58:02.000,153,11009754,12645,0,1748865481,12139.47085238,65.14305420000164,53603.198084640004 2025-06-02,11:58:03.000,153,11009749,12485,0,1748865482,12140.104065519998,64.0363407900004,53603.34481416 2025-06-02,11:58:04.000,153,11009730,12765,0,1748865483,12141.693834679994,62.7393008700019,53603.701157280004 2025-06-02,11:58:05.000,153,11009726,12965,0,1748865484,12143.00741513,60.441284489999816,53604.06448752 2025-06-02,11:58:06.000,153,11009745,12725,0,1748865485,12142.953524649995,57.769664220002596,53604.5465988 2025-06-02,11:58:07.000,153,11009768,12765,0,1748865486,12141.63994419999,55.81000607999886,53605.03569720001 2025-06-02,11:58:08.000,153,11009779,12765,0,1748865487,12137.537531410002,51.82019849999779,53605.47588576 2025-06-02,11:58:09.000,153,11009724,12805,0,1748865488,12131.232345249991,46.83646358999977,53605.86716448 2025-06-02,11:58:10.000,153,11009692,12685,0,1748865489,12125.297656139992,40.125691829998686,53606.04184248001 2025-06-02,11:58:11.000,153,11009743,12765,0,1748865490,12119.592001569988,33.78852396000002,53606.167610640005 2025-06-02,11:58:12.000,153,11009733,12605,0,1748865491,12115.213400069995,28.332497340001282,53606.23049472001 2025-06-02,11:58:13.000,153,11009786,12685,0,1748865492,12113.071253490001,23.207779830001527,53606.25844320001 2025-06-02,11:58:14.000,153,11009725,12645,0,1748865493,12110.174640189995,17.27946150000207,53606.32132728 2025-06-02,11:58:15.000,153,11009752,12765,0,1748865494,12108.834114499994,472.6321121100045,53606.54491512001 2025-06-02,11:58:16.000,153,11009718,12525,0,1748865495,12108.396254350002,4.6685679299989715,53606.95016808001 2025-06-02,11:58:17.000,153,11009753,12925,0,1748865496,12106.867111979991,-0.11074220999580575,53607.38336952001 2025-06-02,11:58:18.000,153,11009738,12965,0,1748865497,12105.499641049995,-3.20531027999823,53607.9702876 2025-06-02,11:58:19.000,153,11009685,12645,0,1748865498,12104.35446835,-6.032011409995903,53608.808742 2025-06-02,11:58:20.000,153,11009760,12845,0,1748865499,12104.13217012,450.1383382799977,53609.86379712 2025-06-02,11:58:21.000,153,11009688,12485,0,1748865500,12104.320786799995,444.4285429800002,53611.20532416 2025-06-02,11:58:22.000,153,11009750,12725,0,1748865501,12103.98397129999,-23.23893773999589,53612.7215292 2025-06-02,11:58:23.000,153,11009704,12525,0,1748865502,12103.950289749999,-27.263990970001032,53614.23074712 2025-06-02,11:58:24.000,153,11009766,12885,0,1748865503,12106.51008755,-30.245772959999158,53615.893681680005 2025-06-02,11:58:25.000,153,11009733,12605,0,1748865504,12111.063833109998,-31.44412505999935,53617.47277080001 2025-06-02,11:58:26.000,153,11009758,12805,0,1748865505,12116.661706719991,-30.922489439995843,53619.14967960001 2025-06-02,11:58:27.000,153,11009768,12685,0,1748865506,12120.420567699992,-30.21757644000172,53620.84754976001 2025-06-02,11:58:28.000,153,11009744,12805,0,1748865507,12123.155509559998,-32.367561089995434,53622.50349720001 2025-06-02,11:58:29.000,153,11009697,12565,0,1748865508,12124.415199529998,-36.00491216999944,53624.10354768001 2025-06-02,11:58:30.000,153,11009785,12605,0,1748865509,12124.98104957,-42.426669599997695,53625.717572400004 2025-06-02,11:58:31.000,153,11009747,12845,0,1748865510,12123.71462328999,-48.545314440001675,53627.13595776 2025-06-02,11:58:32.000,153,11009728,12765,0,1748865511,12122.569450589996,-53.120199810000486,53628.29581968001 2025-06-02,11:58:33.000,153,11009746,13085,0,1748865512,12123.73483221999,-56.35575047999737,53629.357861920005 2025-06-02,11:58:34.000,153,11009765,12965,0,1748865513,12124.334363809998,-59.668841580001754,53630.412917040005 2025-06-02,11:58:35.000,153,11009704,12565,0,1748865514,12125.883715109994,-62.735213129999465,53631.488933520006 2025-06-02,11:58:36.000,153,11009744,12885,0,1748865515,12128.867900439996,-65.39978426999733,53632.62084696 2025-06-02,11:58:37.000,153,11009735,12605,0,1748865516,12132.680651900002,-66.91534721999778,53633.87852856001 2025-06-02,11:58:38.000,153,11009742,12925,0,1748865517,12136.547293839998,-68.20533800999692,53635.1152488 2025-06-02,11:58:39.000,153,11009760,12605,0,1748865518,12140.393726849994,-68.16304323000077,53636.519659920006 2025-06-02,11:58:40.000,153,11009703,13045,0,1748865519,12140.58234352999,-63.9265161000003,53638.0847748 2025-06-02,11:58:41.000,153,11009743,12685,0,1748865520,12140.171428619993,-61.008176279996405,53639.60097984 2025-06-02,11:58:42.000,153,11009720,12485,0,1748865521,12142.428092469992,-57.582299100002274,53641.026352320005 2025-06-02,11:58:43.000,153,11009710,12765,0,1748865522,12147.527479139993,-51.47775251999701,53642.63338992 2025-06-02,11:58:44.000,153,11009752,12925,0,1748865523,12151.272867499989,-44.20305035999627,53644.4081184 2025-06-02,11:58:45.000,153,11009732,12645,0,1748865524,12154.14253556,-39.007841549995646,53646.343550640006 2025-06-02,11:58:46.000,153,11009728,12765,0,1748865525,12157.362491739994,-36.18818954999733,53648.48160936 2025-06-02,11:58:47.000,153,11009702,12565,0,1748865526,12161.680466450001,-32.628378900000826,53650.79434608001 2025-06-02,11:58:48.000,153,11009769,12685,0,1748865527,12167.258131129995,436.3431908700004,53653.2817608 2025-06-02,11:58:49.000,153,11009729,12605,0,1748865528,12173.32081012999,-18.614708460001566,53655.76917552 2025-06-02,11:58:50.000,153,11009727,12685,0,1748865529,12177.22113361999,-14.357033939995745,53658.16575768 2025-06-02,11:58:51.000,153,11009742,12725,0,1748865530,12180.690333269995,-11.332957170001464,53660.29682928 2025-06-02,11:58:52.000,153,11009723,12565,0,1748865531,12182.839216159999,-8.555599949999305,53661.93880248001 2025-06-02,11:58:53.000,153,11009693,12565,0,1748865532,12184.981362739993,-8.767073850001907,53663.2384068 2025-06-02,11:58:54.000,153,11009746,12645,0,1748865533,12186.598077139999,-10.649191559998144,53664.30743616001 2025-06-02,11:58:55.000,153,11009728,12725,0,1748865534,12188.868213609989,-13.377204869997513,53665.25069736 2025-06-02,11:58:56.000,153,11009719,12885,0,1748865535,12190.585972659996,-17.930942849998246,53666.29876536001 2025-06-02,11:58:57.000,153,11009729,12765,0,1748865536,12190.242420849994,-22.01943824999762,53667.31189776 2025-06-02,11:58:58.000,153,11009719,13005,0,1748865537,12188.342781430001,-26.107933649996994,53668.15035216 2025-06-02,11:58:59.000,153,11009717,12925,0,1748865538,12185.324914549994,-27.64464398999553,53669.030729280006 2025-06-02,11:59:00.000,153,11009722,12565,0,1748865539,12180.56234338,-26.305309290000878,53669.8062996 2025-06-02,11:59:01.000,153,11009705,12645,0,1748865540,12177.113352659995,-23.852212049998343,53670.55392144 2025-06-02,11:59:02.000,153,11009695,12525,0,1748865541,12174.250420909993,-19.97519055000157,53671.44827280001 2025-06-02,11:59:03.000,153,11009726,12685,0,1748865542,12170.700385539989,-16.098169049997523,53672.53826352 2025-06-02,11:59:04.000,153,11009673,12645,0,1748865543,12168.38309489999,447.9390097200012,53673.656202720005 2025-06-02,11:59:05.000,153,11009701,12765,0,1748865544,12166.06580425999,-14.779981740000949,53674.81606464 2025-06-02,11:59:06.000,153,11009725,12685,0,1748865545,12161.680466450001,-17.67012504000013,53675.98291368 2025-06-02,11:59:07.000,153,11009739,12725,0,1748865546,12156.52045299,-19.185687990000588,53676.97508472 2025-06-02,11:59:08.000,153,11009719,12805,0,1748865547,12151.057305579998,-19.954043159996218,53677.778603520004 2025-06-02,11:59:09.000,153,11009718,12605,0,1748865548,12147.022255889991,440.0016893400025,53678.12795952001 2025-06-02,11:59:10.000,153,11009712,12725,0,1748865549,12144.19974199999,-26.629569270000502,53678.113985280004 2025-06-02,11:59:11.000,153,11009717,12765,0,1748865550,12140.68338817999,-29.244796499995573,53677.806552 2025-06-02,11:59:12.000,153,11009682,12445,0,1748865551,12135.74567294999,-28.702013490001264,53677.19867256001 2025-06-02,11:59:13.000,153,11009709,12645,0,1748865552,12131.468116099997,-28.025297009997303,53676.3741924 2025-06-02,11:59:14.000,153,11009712,12725,0,1748865553,12126.671863379997,-26.36875145999511,53675.1514464 2025-06-02,11:59:15.000,153,11009690,12605,0,1748865554,12121.633103499997,-25.699084109997784,53673.86581632001 2025-06-02,11:59:16.000,153,11009675,12885,0,1748865555,12117.005258529993,-26.791699260000314,53672.54525064001 2025-06-02,11:59:17.000,153,11009708,12765,0,1748865556,12111.818299829996,-28.67381696999655,53671.21769784 2025-06-02,11:59:18.000,153,11009712,12445,0,1748865557,12107.109619139992,-30.950685960000555,53669.869183680006 2025-06-02,11:59:19.000,153,11009661,12685,0,1748865558,12104.738438020002,-34.28492444999574,53668.73727024001 2025-06-02,11:59:20.000,153,11009652,12765,0,1748865559,12104.43530407,-37.73194901999523,53667.717150720004 2025-06-02,11:59:21.000,153,11009663,12645,0,1748865560,12104.805801119997,-40.67848535999656,53666.613185760005 2025-06-02,11:59:22.000,153,11009705,12965,0,1748865561,12106.40230658999,-44.336983829998644,53665.3694784 2025-06-02,11:59:23.000,153,11009652,12885,0,1748865562,12109.238293099996,-48.82727963999787,53664.08384832 2025-06-02,11:59:24.000,153,11009719,12805,0,1748865563,12110.841534879997,-52.77479243999551,53662.77725688001 2025-06-02,11:59:25.000,153,11009686,12645,0,1748865564,12111.555583739995,-54.628713630001585,53661.47066544 2025-06-02,11:59:26.000,153,11009675,12845,0,1748865565,12111.723991489991,-54.78379449000204,53660.22695808 2025-06-02,11:59:27.000,153,11009678,12645,0,1748865566,12112.013652820002,-54.6428118900003,53658.87844392 2025-06-02,11:59:28.000,153,11009686,12805,0,1748865567,12113.152089210002,-54.931826219995855,53657.543904 2025-06-02,11:59:29.000,153,11009696,12645,0,1748865568,12113.563004119998,-54.924777089996496,53656.32814512001 2025-06-02,11:59:30.000,153,11009689,12925,0,1748865569,12111.865453999992,408.0832287000012,53655.25212864001 2025-06-02,11:59:31.000,153,11009672,12565,0,1748865570,12110.733753920002,-51.94299509999837,53654.036369760004 2025-06-02,11:59:32.000,153,11009739,12765,0,1748865571,12109.932133029994,410.6561611500001,53652.645932880005 2025-06-02,11:59:33.000,153,11009667,12845,0,1748865572,12109.575108600002,-46.71958977000031,53650.731462 2025-06-02,11:59:34.000,153,11009678,12605,0,1748865573,12110.801117019997,-41.968476149995695,53648.60737752 2025-06-02,11:59:35.000,153,11009705,12885,0,1748865574,12112.336995699989,-37.47818033999647,53646.392460480005 2025-06-02,11:59:36.000,153,11009672,12965,0,1748865575,12114.425251799992,428.15210181000293,53644.18453056001 2025-06-02,11:59:37.000,153,11009698,12685,0,1748865576,12115.577160809997,-31.542812879997655,53641.8927552 2025-06-02,11:59:38.000,153,11009652,12565,0,1748865577,12116.22384657,-31.16920898999524,53639.64290256 2025-06-02,11:59:39.000,153,11009676,12685,0,1748865578,12117.78667049,-32.07149763000052,53637.288243120005 2025-06-02,11:59:40.000,153,11009759,12965,0,1748865579,12117.928133000001,-32.90329496999766,53635.08730032 2025-06-02,11:59:41.000,153,11009663,12645,0,1748865580,12115.253817929995,-34.32721922999917,53632.74661512 2025-06-02,11:59:42.000,153,11009739,12605,0,1748865581,12112.027125439992,-35.307048299997405,53630.23823904001 2025-06-02,11:59:43.000,153,11009744,12605,0,1748865582,12108.241319219997,427.14407622,53627.562172080005 2025-06-02,11:59:44.000,153,11009737,12885,0,1748865583,12103.263186129996,-32.409855869998864,53624.65553016001 2025-06-02,11:59:45.000,153,11009728,12445,0,1748865584,12097.557531559993,-29.60430212999927,53621.692991280004 2025-06-02,11:59:46.000,153,11009738,12605,0,1748865585,12091.885558539994,-26.40399710999918,53618.61167136 2025-06-02,11:59:47.000,153,11009711,13125,0,1748865586,12087.32507667,-22.64681081999879,53615.38362192001 2025-06-02,11:59:48.000,153,11009714,12925,0,1748865587,12082.986893029993,-16.471772939999937,53611.87608768 2025-06-02,11:59:49.000,153,11009713,12805,0,1748865588,12078.68912725,-8.774122980001266,53608.03317168001 2025-06-02,11:59:50.000,153,11009724,12805,0,1748865589,12075.139091879995,-1.1469643199961865,53604.21121704 2025-06-02,11:59:51.000,153,11009726,12965,0,1748865590,12072.431095259999,8.735915940000268,53600.4940692 2025-06-02,11:59:52.000,153,11009705,12805,0,1748865591,12070.39672964,20.486815650001517,53597.09832888 2025-06-02,11:59:53.000,153,11009732,12445,0,1748865592,12069.19093014999,31.462311060000502,53593.996047600005 2025-06-02,11:59:54.000,153,11009714,12765,0,1748865593,12070.598818940001,39.92831619000208,53591.43876168 2025-06-02,11:59:55.000,153,11009763,12925,0,1748865594,12074.350943609992,46.56859665000229,53589.419484000005 2025-06-02,11:59:56.000,153,11009719,12725,0,1748865595,12077.40922835,51.72151067999948,53587.88231760001 2025-06-02,11:59:57.000,153,11009693,12805,0,1748865596,12077.166721189998,53.48379317999934,53586.736429920005 2025-06-02,11:59:58.000,153,11009719,12605,0,1748865597,12076.001339559989,54.2944431299984,53585.7163104 2025-06-02,11:59:59.000,153,11009763,12765,0,1748865598,12075.603897269997,55.880497379999724,53584.97567568 2025-06-02,12:00:00.000,153,11009699,12765,0,1748865599,12078.796908209995,57.374912940002105,53584.38177048001 2025-06-02,12:00:01.000,153,11009679,12645,0,1748865600,12081.989919149994,59.71522410000034,53583.89267208 2025-06-02,12:00:02.000,153,11009730,12645,0,1748865601,12082.272844169995,61.942749180001556,53583.648122880004 2025-06-02,12:00:03.000,153,11009739,12965,0,1748865602,12082.831957900002,64.05748817999847,53583.46645776 2025-06-02,12:00:04.000,153,11009678,12885,0,1748865603,12084.86632352,66.66566628000146,53583.4105608 2025-06-02,12:00:05.000,153,11009751,12845,0,1748865604,12086.880480209998,69.6615465299983,53583.61318728001 2025-06-02,12:00:06.000,153,11009672,13005,0,1748865605,12088.470249369995,72.03005421000125,53584.06036296 2025-06-02,12:00:07.000,153,11009711,12645,0,1748865606,12089.88487447,73.86282801000198,53584.66125528 2025-06-02,12:00:08.000,153,11009715,12805,0,1748865607,12090.807748939995,76.11150048000127,53585.46477408001 2025-06-02,12:00:09.000,153,11009731,12605,0,1748865608,12092.03375735999,79.14967551000154,53586.3102156 2025-06-02,12:00:10.000,153,11009695,12805,0,1748865609,12092.491826439997,81.82834490999812,53587.34430936 2025-06-02,12:00:11.000,153,11009720,12685,0,1748865610,12090.342943549993,83.54833263000182,53588.37840312 2025-06-02,12:00:12.000,153,11009734,12885,0,1748865611,12088.631920809996,81.73670621999918,53589.300702960005 2025-06-02,12:00:13.000,153,11009721,12805,0,1748865612,12086.705336149993,77.5142773500047,53590.12518312 2025-06-02,12:00:14.000,153,11009748,12845,0,1748865613,12084.7854878,74.45495492999908,53591.01254736 2025-06-02,12:00:15.000,153,11009749,13285,0,1748865614,12082.31999833999,71.69874510000227,53591.80907904001 2025-06-02,12:00:16.000,153,11009701,12725,0,1748865615,12079.093305850001,69.62630088000151,53592.4239456 2025-06-02,12:00:17.000,153,11009711,12805,0,1748865616,12076.674970560001,68.20942574999935,53593.108683360006 2025-06-02,12:00:18.000,153,11009728,13005,0,1748865617,12075.752096089993,64.9033837800016,53593.709575680004 2025-06-02,12:00:19.000,153,11009696,12805,0,1748865618,12074.97068413,58.61555981999845,53594.331429360005 2025-06-02,12:00:20.000,153,11009758,12645,0,1748865619,12073.077781020002,55.21787916000176,53594.82052776 2025-06-02,12:00:21.000,153,11009711,12845,0,1748865620,12070.383257019996,53.08199276999949,53595.03712848 2025-06-02,12:00:22.000,153,11009708,12685,0,1748865621,12068.517299149993,50.91790985999978,53595.16289664001 2025-06-02,12:00:23.000,153,11009720,12685,0,1748865622,12068.207428889997,48.25333872000192,53595.48430416 2025-06-02,12:00:24.000,153,11009755,12885,0,1748865623,12069.13703967,44.94024762000481,53595.8476344 2025-06-02,12:00:25.000,153,11009729,12885,0,1748865624,12070.814380859993,42.93829470000492,53596.25288736 2025-06-02,12:00:26.000,153,11009729,13125,0,1748865625,12071.925872009997,40.75306439999986,53596.560320640005 2025-06-02,12:00:27.000,153,11009704,12685,0,1748865626,12072.067334519998,39.87192314999993,53596.679101680005 2025-06-02,12:00:28.000,153,11009765,12925,0,1748865627,12073.838984049995,40.4992957200011,53596.60224336001 2025-06-02,12:00:29.000,153,11009700,12765,0,1748865628,12077.46985514,40.879948740002874,53596.3017972 2025-06-02,12:00:30.000,153,11009682,12685,0,1748865629,12080.642657149998,40.92224351999903,53595.889557120005 2025-06-02,12:00:31.000,153,11009739,12725,0,1748865630,12083.532534139995,40.69667135999771,53595.3236004 2025-06-02,12:00:32.000,153,11009679,12805,0,1748865631,12087.07583319999,40.56273789000261,53594.596939920004 2025-06-02,12:00:33.000,153,11009676,12925,0,1748865632,12089.157352989998,42.51534689999971,53593.758485520004 2025-06-02,12:00:34.000,153,11009751,12805,0,1748865633,12089.51437741999,45.79319235000003,53592.871121280004 2025-06-02,12:00:35.000,153,11009724,12765,0,1748865634,12088.759910699991,49.35300300000381,53591.94183432 2025-06-02,12:00:36.000,153,11009725,12965,0,1748865635,12087.749464200002,51.56642981999903,53590.8867792 2025-06-02,12:00:37.000,153,11009694,12765,0,1748865636,12087.18361416,53.13133668000228,53589.57320064 2025-06-02,12:00:38.000,153,11009765,12885,0,1748865637,12088.37594102999,55.32361610999942,53587.9871244 2025-06-02,12:00:39.000,153,11009729,12765,0,1748865638,12089.938764949991,60.38489144999767,53586.07265352 2025-06-02,12:00:40.000,153,11009748,12845,0,1748865639,12089.211243469988,67.1027123399981,53584.01145312 2025-06-02,12:00:41.000,153,11009754,12925,0,1748865640,12086.840062349998,75.13167141000304,53581.88736864 2025-06-02,12:00:42.000,153,11009744,12605,0,1748865641,12084.670970529995,86.91076764000172,53579.476812240006 2025-06-02,12:00:43.000,153,11009709,12925,0,1748865642,12081.376914939996,98.75330604000192,53576.66799000001 2025-06-02,12:00:44.000,153,11009770,12685,0,1748865643,12076.338155059995,107.44488333000481,53573.76833520001 2025-06-02,12:00:45.000,153,11009760,12965,0,1748865644,12071.669892229991,112.34402868000325,53570.72893800001 2025-06-02,12:00:46.000,153,11009713,12605,0,1748865645,12067.486643719989,115.80515151000145,53567.640630960006 2025-06-02,12:00:47.000,153,11009697,12845,0,1748865646,12062.966579709995,118.08906963000481,53564.48943984 2025-06-02,12:00:48.000,153,11009784,12725,0,1748865647,12058.2444264,118.92086697000195,53561.17754496 2025-06-02,12:00:49.000,153,11009698,12765,0,1748865648,12053.522273089991,117.6026796599981,53557.746869040006 2025-06-02,12:00:50.000,153,11009755,12685,0,1748865649,12049.177353139989,115.22712285000307,53554.35811584 2025-06-02,12:00:51.000,153,11009750,12965,0,1748865650,12046.907216669999,114.12745857000118,53550.81564600001 2025-06-02,12:00:52.000,153,11009727,12685,0,1748865651,12045.405019539998,113.76090380999813,53547.084523920006 2025-06-02,12:00:53.000,153,11009754,12885,0,1748865652,12043.976921820002,112.37927433000004,53543.48615712001 2025-06-02,12:00:54.000,153,11009693,12925,0,1748865653,12042.757649710002,109.58781884999917,53539.99259712001 2025-06-02,12:00:55.000,153,11009758,12525,0,1748865654,12042.44777944999,107.05013205000432,53536.89730296001 2025-06-02,12:00:56.000,153,11009762,12805,0,1748865655,12042.016655609994,104.44195395000133,53533.9417512 2025-06-02,12:00:57.000,153,11009755,12645,0,1748865656,12042.18506335999,101.10066632999951,53531.202800160005 2025-06-02,12:00:58.000,153,11009743,12565,0,1748865657,12042.218744909995,97.58315045999916,53528.58263016001 2025-06-02,12:00:59.000,153,11009740,12765,0,1748865658,12041.444069259996,95.77152405000379,53525.6969496 2025-06-02,12:01:00.000,153,11009747,12605,0,1748865659,12038.53398334,94.50268065000273,53522.79030768001 2025-06-02,12:01:01.000,153,11009762,12525,0,1748865660,12035.17256464999,91.37286693000351,53519.750910480005 2025-06-02,12:01:02.000,153,11009745,12845,0,1748865661,12032.53866744,87.29846979000286,53516.900165520005 2025-06-02,12:01:03.000,153,11009755,12805,0,1748865662,12031.265504849995,86.41732854000293,53514.384802320004 2025-06-02,12:01:04.000,153,11009719,12805,0,1748865663,12030.585137540002,88.03157931000169,53512.0720656 2025-06-02,12:01:05.000,153,11009746,12925,0,1748865664,12030.268530969995,88.54616579999856,53509.87112280001 2025-06-02,12:01:06.000,153,11009782,12965,0,1748865665,12030.591873849997,88.7858362199986,53507.80992240001 2025-06-02,12:01:07.000,153,11009764,12925,0,1748865666,12030.713127429997,90.06877787999838,53505.902438640005 2025-06-02,12:01:08.000,153,11009763,12605,0,1748865667,12029.392810669997,91.04155782000453,53504.04386472 2025-06-02,12:01:09.000,153,11009707,12885,0,1748865668,12027.648106379995,91.92269907000446,53502.24118776 2025-06-02,12:01:10.000,153,11009759,12845,0,1748865669,12026.630923569996,93.18449333999888,53500.57825320001 2025-06-02,12:01:11.000,153,11009737,12485,0,1748865670,12026.974475379997,95.49660797999968,53499.05506104 2025-06-02,12:01:12.000,153,11009760,12685,0,1748865671,12028.496881439998,99.76133163000486,53497.804366560005 2025-06-02,12:01:13.000,153,11009755,12925,0,1748865672,12032.5790853,105.56981475000066,53496.65847888 2025-06-02,12:01:14.000,153,11009706,12965,0,1748865673,12038.74954525999,111.80124567000166,53495.73617904001 2025-06-02,12:01:15.000,153,11009771,12765,0,1748865674,12045.081676659996,118.61070525000105,53495.023492800006 2025-06-02,12:01:16.000,153,11009801,12805,0,1748865675,12048.867482879992,126.97097342999768,53494.450548960005 2025-06-02,12:01:17.000,153,11009735,12685,0,1748865676,12050.376416319988,136.17713721000473,53493.91952784001 2025-06-02,12:01:18.000,153,11009700,12645,0,1748865677,12051.292554480002,145.74280662000092,53493.50728776001 2025-06-02,12:01:19.000,153,11009740,12605,0,1748865678,12051.952712859995,155.4565077599982,53493.206841600004 2025-06-02,12:01:20.000,153,11009730,12765,0,1748865679,12051.562006879998,165.32528976000322,53493.060112080006 2025-06-02,12:01:21.000,153,11009688,12605,0,1748865680,12049.096517419988,177.30881075999787,53492.7876144 2025-06-02,12:01:22.000,153,11009700,12605,0,1748865681,12048.26121497999,187.45250882999972,53492.319477360004 2025-06-02,12:01:23.000,153,11009674,12925,0,1748865682,12048.874219190002,195.3757309499997,53491.79544336 2025-06-02,12:01:24.000,153,11009729,12685,0,1748865683,12048.416150109995,201.77634098999988,53491.334293440006 2025-06-02,12:01:25.000,153,11009738,12725,0,1748865684,12045.84287968999,206.99269718999858,53490.712439760006 2025-06-02,12:01:26.000,153,11009724,12845,0,1748865685,12041.140935309995,211.2362734499984,53489.86699824001 2025-06-02,12:01:27.000,153,11009710,12805,0,1748865686,12035.186037269996,214.2180554400038,53488.67918784 2025-06-02,12:01:28.000,153,11009754,12845,0,1748865687,12028.89432372999,216.4667279100031,53487.11407296001 2025-06-02,12:01:29.000,153,11009710,12925,0,1748865688,12023.532220970003,217.50295002000348,53485.26947328001 2025-06-02,12:01:30.000,153,11009747,12725,0,1748865689,12018.890903379994,218.1585191100021,53483.10346608 2025-06-02,12:01:31.000,153,11009706,12685,0,1748865690,12017.786148539999,219.30047817000013,53480.67194832001 2025-06-02,12:01:32.000,153,11009727,12805,0,1748865691,12018.230745,221.66898585000308,53478.00286848 2025-06-02,12:01:33.000,153,11009684,12845,0,1748865692,12020.54129932999,225.5389582200005,53475.54340224001 2025-06-02,12:01:34.000,153,11009699,12485,0,1748865693,12027.338236119998,231.25580265000463,53473.13983296 2025-06-02,12:01:35.000,153,11009673,12765,0,1748865694,12036.560244510001,237.45903705000092,53471.03670984001 2025-06-02,12:01:36.000,153,11009760,12645,0,1748865695,12046.03149637,242.09736459000123,53469.415698000004 2025-06-02,12:01:37.000,153,11009723,12885,0,1748865696,12052.565717069992,243.0348988800033,53468.27679744 2025-06-02,12:01:38.000,153,11009687,12885,0,1748865697,12057.658367429998,241.7731046100016,53467.65494376 2025-06-02,12:01:39.000,153,11009729,12765,0,1748865698,12060.67623430999,238.91115782999987,53467.668918 2025-06-02,12:01:40.000,153,11009732,12525,0,1748865699,12062.171695129997,234.8015150400024,53468.06718384001 2025-06-02,12:01:41.000,153,11009694,12605,0,1748865700,12062.353575499998,230.12089271999866,53468.793844320004 2025-06-02,12:01:42.000,153,11009735,12805,0,1748865701,12063.680628569993,226.0958394900008,53469.87684792 2025-06-02,12:01:43.000,153,11009711,12605,0,1748865702,12065.49943227,222.49373406000086,53471.40004008001 2025-06-02,12:01:44.000,153,11009756,12925,0,1748865703,12068.429727119998,219.16654469999776,53473.223678400005 2025-06-02,12:01:45.000,153,11009710,12645,0,1748865704,12071.757464260001,218.2572069300004,53474.97744552 2025-06-02,12:01:46.000,153,11009693,13005,0,1748865705,12077.085885469998,220.61866548000398,53476.528586160006 2025-06-02,12:01:47.000,153,11009713,12685,0,1748865706,12083.40454425,224.71421001000272,53477.85613896 2025-06-02,12:01:48.000,153,11009695,12925,0,1748865707,12087.931344570003,228.00615372000175,53479.15574328 2025-06-02,12:01:49.000,153,11009730,12525,0,1748865708,12091.99333949999,231.03727962000266,53480.33656656001 2025-06-02,12:01:50.000,153,11009694,12805,0,1748865709,12095.48948438999,236.9021557800006,53481.419570160004 2025-06-02,12:01:51.000,153,11009695,12965,0,1748865710,12098.042545879995,242.48506674000237,53482.53750936001 2025-06-02,12:01:52.000,153,11009675,12845,0,1748865711,12098.13011790999,245.22717831000045,53483.66243568001 2025-06-02,12:01:53.000,153,11009703,13005,0,1748865712,12098.891320939998,247.15863992999948,53484.38210904001 2025-06-02,12:01:54.000,153,11009725,12605,0,1748865713,12103.01394266,249.12534720000258,53484.93409152001 2025-06-02,12:01:55.000,153,11009729,12805,0,1748865714,12106.846903049991,250.3377975600015,53485.54197096 2025-06-02,12:01:56.000,153,11009708,12605,0,1748865715,12106.018336920002,251.11320186000376,53486.19876024 2025-06-02,12:01:57.000,153,11009691,12765,0,1748865716,12103.411384949992,251.7123779100002,53486.785678320004 2025-06-02,12:01:58.000,153,11009717,13005,0,1748865717,12101.437646119994,251.93090094000218,53487.358622160005 2025-06-02,12:01:59.000,153,11009699,12725,0,1748865718,12101.77446162,254.82809337000072,53487.83374632001 2025-06-02,12:02:00.000,153,11009703,12845,0,1748865719,12104.900109460003,260.64362562000315,53488.197076560005 2025-06-02,12:02:01.000,153,11009765,12765,0,1748865720,12109.689625869993,266.79046698000457,53488.47656136001 2025-06-02,12:02:02.000,153,11009751,12605,0,1748865721,12112.774855849995,272.99370138000086,53488.651239360006 2025-06-02,12:02:03.000,153,11009690,12925,0,1748865722,12113.347442199993,279.22513230000186,53488.72809768 2025-06-02,12:02:04.000,153,11009731,12605,0,1748865723,12114.519560139997,284.6670606600019,53488.71412344 2025-06-02,12:02:05.000,153,11009703,12645,0,1748865724,12119.288867620002,290.13718553999934,53488.67918784 2025-06-02,12:02:06.000,153,11009712,12965,0,1748865725,12127.19729556,295.3253452200006,53488.77700752 2025-06-02,12:02:07.000,153,11009696,12645,0,1748865726,12135.395384829993,300.8871087900043,53489.11238928 2025-06-02,12:02:08.000,153,11009725,12885,0,1748865727,12140.259000649989,305.8355980499982,53489.51764224 2025-06-02,12:02:09.000,153,11009731,12525,0,1748865728,12143.16908657,310.2483534300045,53489.922895200005 2025-06-02,12:02:10.000,153,11009716,12885,0,1748865729,12145.634576029996,314.597666640002,53490.44692920001 2025-06-02,12:02:11.000,153,11009725,12765,0,1748865730,12145.43922303999,317.5512521100027,53491.01987304001 2025-06-02,12:02:12.000,153,11009726,12645,0,1748865731,12141.565844789999,317.9107577399991,53491.599804000005 2025-06-02,12:02:13.000,153,11009714,12805,0,1748865732,12134.58702762999,318.34075467000366,53492.26358040001 2025-06-02,12:02:14.000,153,11009724,12765,0,1748865733,12127.998916449993,320.06779151999945,53492.80158864 2025-06-02,12:02:15.000,153,11009745,12805,0,1748865734,12124.091856649997,323.1271139399978,53493.227802960006 2025-06-02,12:02:16.000,153,11009697,12885,0,1748865735,12122.010336859988,327.26495324999996,53493.69594 2025-06-02,12:02:17.000,153,11009714,12885,0,1748865736,12120.218478399991,329.11887443999876,53494.31779368 2025-06-02,12:02:18.000,153,11009716,12645,0,1748865737,12120.460985559992,327.36364106999827,53495.24708064 2025-06-02,12:02:19.000,153,11009712,12645,0,1748865738,12121.518586229991,322.21777617000043,53496.58860768 2025-06-02,12:02:20.000,153,11009736,12685,0,1748865739,12122.946683950002,315.5140535399987,53498.24455512 2025-06-02,12:02:21.000,153,11009722,13125,0,1748865740,12123.135300629998,309.0077065500009,53500.29178128001 2025-06-02,12:02:22.000,153,11009726,12925,0,1748865741,12122.818694059992,304.8064250700045,53502.2900976 2025-06-02,12:02:23.000,153,11009664,12605,0,1748865742,12122.448197009995,300.5205540300012,53504.26745256001 2025-06-02,12:02:24.000,153,11009714,12845,0,1748865743,12123.68094174,296.22058472999925,53506.22384616 2025-06-02,12:02:25.000,153,11009677,12885,0,1748865744,12124.98104957,292.188482370002,53508.2291496 2025-06-02,12:02:26.000,153,11009699,12765,0,1748865745,12123.62031495,286.67606271000113,53509.975929600005 2025-06-02,12:02:27.000,153,11009735,12965,0,1748865746,12120.898845709999,281.08610262,53511.219636960006 2025-06-02,12:02:28.000,153,11009733,12805,0,1748865747,12119.322549169992,276.89891940000234,53512.14892392001 2025-06-02,12:02:29.000,153,11009776,13205,0,1748865748,12117.254501999989,273.91008828000486,53512.81968744001 2025-06-02,12:02:30.000,153,11009699,12805,0,1748865749,12116.749278750001,271.8376440600041,53513.37166992001 2025-06-02,12:02:31.000,153,11009727,12845,0,1748865750,12117.099566869998,272.3169849000042,53514.06339480001 2025-06-02,12:02:32.000,153,11009699,12965,0,1748865751,12119.470747990003,276.0812203200039,53514.769093920004 2025-06-02,12:02:33.000,153,11009716,13045,0,1748865752,12124.186164990002,280.7477443800017,53515.51671576 2025-06-02,12:02:34.000,153,11009689,12605,0,1748865753,12128.47719446,285.9077075399982,53516.36914440001 2025-06-02,12:02:35.000,153,11009749,12925,0,1748865754,12132.734542379992,291.0817689600008,53517.03990792001 2025-06-02,12:02:36.000,153,11009726,12805,0,1748865755,12137.375859970001,298.29302895,53517.738619920005 2025-06-02,12:02:37.000,153,11009677,13045,0,1748865756,12141.080830469997,305.9342858700038,53518.23470544001 2025-06-02,12:02:38.000,153,11009710,12965,0,1748865757,12143.633891960002,312.6450576300049,53518.48624176 2025-06-02,12:02:39.000,153,11009718,13045,0,1748865758,12143.667573509993,318.4182951000039,53518.458293280004 2025-06-02,12:02:40.000,153,11009680,12965,0,1748865759,12139.053201159993,323.54301261000364,53518.17880848 2025-06-02,12:02:41.000,153,11009720,12765,0,1748865760,12131.683678019988,329.1470709600035,53517.70368432 2025-06-02,12:02:42.000,153,11009740,12845,0,1748865761,12126.867216369988,335.096536680001,53517.29843136001 2025-06-02,12:02:43.000,153,11009753,12885,0,1748865762,12122.35388866999,339.10749165000016,53517.03990792001 2025-06-02,12:02:44.000,153,11009743,12605,0,1748865763,12115.22687269,340.3481385300038,53516.76042312 2025-06-02,12:02:45.000,153,11009796,12645,0,1748865764,12109.534690740002,342.24435449999874,53516.48093832 2025-06-02,12:02:46.000,153,11009753,13045,0,1748865765,12106.759331019995,345.83236166999995,53516.061711120004 2025-06-02,12:02:47.000,153,11009704,12885,0,1748865766,12104.35446835,350.0336431500036,53515.54466424 2025-06-02,12:02:48.000,153,11009757,12685,0,1748865767,12099.699678140001,352.3175612699997,53514.769093920004 2025-06-02,12:02:49.000,153,11009744,13005,0,1748865768,12094.000759879993,350.88658787999884,53513.63718048001 2025-06-02,12:02:50.000,153,11009738,12685,0,1748865769,12091.218663849992,348.40529411999887,53512.393473120006 2025-06-02,12:02:51.000,153,11009724,13045,0,1748865770,12091.299499569992,345.74777211000037,53511.22662408 2025-06-02,12:02:52.000,153,11009730,12765,0,1748865771,12092.734333599998,344.5635182699989,53510.38816968 2025-06-02,12:02:53.000,153,11009697,12565,0,1748865772,12093.448382459996,345.8112142800019,53509.84317432 2025-06-02,12:02:54.000,153,11009716,12845,0,1748865773,12095.011206379997,349.7587270799995,53509.49381832001 2025-06-02,12:02:55.000,153,11009753,12845,0,1748865774,12099.793986479992,355.9901580000005,53509.1724108 2025-06-02,12:02:56.000,153,11009718,12925,0,1748865775,12102.656918229994,364.46321226000146,53508.73920936 2025-06-02,12:02:57.000,153,11009701,12965,0,1748865776,12103.936817129994,374.9170720500042,53508.11735568 2025-06-02,12:02:58.000,153,11009769,12685,0,1748865777,12104.785592189997,385.01142621000326,53507.1112104 2025-06-02,12:02:59.000,153,11009683,12845,0,1748865778,12106.779539949996,392.8289113799983,53505.853528800006 2025-06-02,12:03:00.000,153,11009684,12845,0,1748865779,12110.194849119995,396.6001959300047,53504.4211692 2025-06-02,12:03:01.000,153,11009708,12445,0,1748865780,12113.259870169997,400.7662317600043,53503.20541032 2025-06-02,12:03:02.000,153,11009772,12965,0,1748865781,12119.181086659992,405.24947844000417,53502.01759992001 2025-06-02,12:03:03.000,153,11009733,12845,0,1748865782,12126.03191392999,409.35207210000226,53500.96254480001 2025-06-02,12:03:04.000,153,11009703,13005,0,1748865783,12135.132668739992,413.0881110000046,53500.17300024001 2025-06-02,12:03:05.000,153,11009754,13125,0,1748865784,12145.971391530002,416.6126760000043,53499.96338664 2025-06-02,12:03:06.000,153,11009742,12765,0,1748865785,12157.180611369993,420.2711744699991,53500.2288972 2025-06-02,12:03:07.000,153,11009710,12805,0,1748865786,12166.880897769988,422.7665664899978,53501.00446752 2025-06-02,12:03:08.000,153,11009672,12805,0,1748865787,12173.085039279998,427.87013660999946,53501.85689616 2025-06-02,12:03:09.000,153,11009751,12725,0,1748865788,12174.89037036,432.52961153999786,53502.5346468 2025-06-02,12:03:10.000,153,11009717,12725,0,1748865789,12172.707805919992,438.246455970002,53502.8490672 2025-06-02,12:03:11.000,153,11009742,12805,0,1748865790,12170.141271809996,444.477886890003,53502.77919600001 2025-06-02,12:03:12.000,153,11009751,12805,0,1748865791,12169.817928929995,448.30556448000425,53502.429840000004 2025-06-02,12:03:13.000,153,11009795,12765,0,1748865792,12169.9324462,449.1796566000048,53502.2202264 2025-06-02,12:03:14.000,153,11009749,12965,0,1748865793,12172.815586880002,445.23919292999926,53502.3949044 2025-06-02,12:03:15.000,153,11009742,13005,0,1748865794,12178.39998786999,441.02381319000415,53502.90496416001 2025-06-02,12:03:16.000,153,11009732,12605,0,1748865795,12183.18276797,433.39665452999907,53503.81328976001 2025-06-02,12:03:17.000,153,11009761,12925,0,1748865796,12184.449194249995,427.20046926000214,53505.14782968 2025-06-02,12:03:18.000,153,11009703,12805,0,1748865797,12183.950707309989,422.65378041000076,53506.64307336001 2025-06-02,12:03:19.000,153,11009747,12605,0,1748865798,12181.141666039992,419.2983945300002,53508.39684048 2025-06-02,12:03:20.000,153,11009754,12565,0,1748865799,12178.130535469994,415.09006392000447,53510.38816968 2025-06-02,12:03:21.000,153,11009772,12765,0,1748865800,12175.483165639998,412.61581929000386,53512.53321552001 2025-06-02,12:03:22.000,153,11009751,12885,0,1748865801,12172.842532119997,407.87880392999796,53514.92281056 2025-06-02,12:03:23.000,153,11009741,12605,0,1748865802,12171.04393734999,403.6916207100003,53517.3822768 2025-06-02,12:03:24.000,153,11009746,12805,0,1748865803,12169.481113429989,400.1811539699993,53520.04436952 2025-06-02,12:03:25.000,153,11009770,12885,0,1748865804,12166.860688840003,397.07248763999814,53522.58069408 2025-06-02,12:03:26.000,153,11009709,12845,0,1748865805,12167.150350169999,392.95579572000133,53525.068108800006 2025-06-02,12:03:27.000,153,11009803,12725,0,1748865806,12169.68993904,388.8813985800007,53527.65334320001 2025-06-02,12:03:28.000,153,11009755,12565,0,1748865807,12170.087381329991,388.6769738100047,53530.39928136 2025-06-02,12:03:29.000,153,11009767,12525,0,1748865808,12168.127115119998,389.73434331000317,53533.29893616 2025-06-02,12:03:30.000,153,11009716,12685,0,1748865809,12165.728988759998,389.3748376799995,53536.03788720001 2025-06-02,12:03:31.000,153,11009780,12725,0,1748865810,12162.010545639998,390.50974760999816,53538.55325040001 2025-06-02,12:03:32.000,153,11009736,12805,0,1748865811,12158.500928129994,392.8430096400043,53540.642399280005 2025-06-02,12:03:33.000,153,11009709,12965,0,1748865812,12158.642390639994,394.1893934699983,53542.71757392001 2025-06-02,12:03:34.000,153,11009771,12885,0,1748865813,12159.592210349998,394.992994289998,53544.5971092 2025-06-02,12:03:35.000,153,11009800,12925,0,1748865814,12154.721858219993,394.03431260999787,53546.057417280004 2025-06-02,12:03:36.000,153,11009739,12965,0,1748865815,12145.964655219992,391.2287588699983,53546.9028588 2025-06-02,12:03:37.000,153,11009711,12645,0,1748865816,12137.759829639988,382.79799939000077,53547.24522768001 2025-06-02,12:03:38.000,153,11009754,12645,0,1748865817,12129.69646657,373.8526534199991,53547.46182840001 2025-06-02,12:03:39.000,153,11009739,12845,0,1748865818,12121.862138039993,368.1781037699984,53547.65746776001 2025-06-02,12:03:40.000,153,11009756,12725,0,1748865819,12117.011994840002,359.8742286300039,53547.76227456 2025-06-02,12:03:41.000,153,11009771,12725,0,1748865820,12121.04030822,350.42134530000476,53547.8111844 2025-06-02,12:03:42.000,153,11009751,12845,0,1748865821,12127.830508699997,341.81435757000145,53548.27233432 2025-06-02,12:03:43.000,153,11009724,12885,0,1748865822,12133.421645999995,333.9193319699989,53549.08982736001 2025-06-02,12:03:44.000,153,11009740,12645,0,1748865823,12137.827192739998,328.3223227499984,53550.05404992001 2025-06-02,12:03:45.000,153,11009730,12685,0,1748865824,12144.273841409995,322.73941179000394,53551.22788608001 2025-06-02,12:03:46.000,153,11009760,12965,0,1748865825,12150.976469859997,322.06974443999934,53552.562426 2025-06-02,12:03:47.000,153,11009763,12885,0,1748865826,12155.476324939991,323.43022652999935,53554.18343784 2025-06-02,12:03:48.000,153,11009777,12765,0,1748865827,12158.844479939995,321.0123749400009,53556.02803752 2025-06-02,12:03:49.000,153,11009710,12685,0,1748865828,12163.068146309997,316.21191741000075,53558.02635384001 2025-06-02,12:03:50.000,153,11009717,12725,0,1748865829,12167.938498440002,311.99653766999836,53560.13646408001 2025-06-02,12:03:51.000,153,11009744,12645,0,1748865830,12174.54681855,309.7055704200029,53562.40029096 2025-06-02,12:03:52.000,153,11009702,12805,0,1748865831,12180.88568626,311.545393350003,53564.65713072 2025-06-02,12:03:53.000,153,11009741,12685,0,1748865832,12187.642205189994,311.8414568099979,53567.00480304 2025-06-02,12:03:54.000,153,11009741,12765,0,1748865833,12194.688385449997,313.67423060999863,53569.464269280004 2025-06-02,12:03:55.000,153,11009711,12845,0,1748865834,12200.986835299998,316.4797843499982,53572.0564908 2025-06-02,12:03:56.000,153,11009689,12605,0,1748865835,12208.019542939997,317.5653503700014,53574.87230016001 2025-06-02,12:03:57.000,153,11009744,12605,0,1748865836,12213.27386473999,315.80306787000154,53577.61823832 2025-06-02,12:03:58.000,153,11009748,12925,0,1748865837,12217.03272571999,310.5303186300007,53580.15456288 2025-06-02,12:03:59.000,153,11009716,12885,0,1748865838,12219.383697909994,306.37133193000045,53582.544157920005 2025-06-02,12:04:00.000,153,11009709,12605,0,1748865839,12221.606680209989,307.25952230999974,53584.703178 2025-06-02,12:04:01.000,153,11009734,12965,0,1748865840,12224.025015499989,312.29260113000055,53586.60367464 2025-06-02,12:04:02.000,153,11009720,12565,0,1748865841,12224.934417349992,316.6912582500008,53588.15481528 2025-06-02,12:04:03.000,153,11009724,12765,0,1748865842,12223.789244649997,326.15119070999936,53589.1399992 2025-06-02,12:04:04.000,153,11009758,12925,0,1748865843,12222.536290989992,335.6534179500013,53589.2098704 2025-06-02,12:04:05.000,153,11009710,12685,0,1748865844,12219.376961599999,345.0217117200009,53588.532119760006 2025-06-02,12:04:06.000,153,11009727,13045,0,1748865845,12214.425773749994,352.40919995999866,53587.407193440005 2025-06-02,12:04:07.000,153,11009722,12965,0,1748865846,12210.646703839993,361.48143027000333,53586.114576240005 2025-06-02,12:04:08.000,153,11009678,12885,0,1748865847,12207.878080429997,369.80645280000317,53585.02458552 2025-06-02,12:04:09.000,153,11009706,12965,0,1748865848,12205.554053480002,378.09622967999894,53583.87171072 2025-06-02,12:04:10.000,153,11009697,12605,0,1748865849,12206.11990351999,384.13028496000334,53582.474286720004 2025-06-02,12:04:11.000,153,11009730,12725,0,1748865850,12206.928260719993,385.2722440200014,53581.04192712 2025-06-02,12:04:12.000,153,11009672,12645,0,1748865851,12207.32570301,381.88161249000404,53579.74930992 2025-06-02,12:04:13.000,153,11009750,12445,0,1748865852,12208.90873586,376.1013258899984,53578.67329344 2025-06-02,12:04:14.000,153,11009656,12805,0,1748865853,12210.660176459998,376.25640674999886,53577.8558004 2025-06-02,12:04:15.000,153,11009744,13205,0,1748865854,12213.62415286,383.0235715500021,53576.80074528 2025-06-02,12:04:16.000,153,11009682,12765,0,1748865855,12215.71240895999,387.32354085000406,53575.75966440001 2025-06-02,12:04:17.000,153,11009689,12645,0,1748865856,12216.97883524,390.0445050300041,53574.96313272 2025-06-02,12:04:18.000,153,11009693,12525,0,1748865857,12218.19810735,388.1694364499999,53574.31333056 2025-06-02,12:04:19.000,153,11009637,12765,0,1748865858,12221.445008770002,385.8291252900017,53573.71243824 2025-06-02,12:04:20.000,153,11009698,12885,0,1748865859,12225.44637690999,382.0084968299998,53573.00673912001 2025-06-02,12:04:21.000,153,11009707,12605,0,1748865860,12225.83034657999,376.74984584999766,53571.90277416001 2025-06-02,12:04:22.000,153,11009706,12885,0,1748865861,12223.492847009991,370.12366365000344,53570.1699684 2025-06-02,12:04:23.000,153,11009679,12685,0,1748865862,12221.88960522999,363.82174143000157,53567.99697408001 2025-06-02,12:04:24.000,153,11009727,12605,0,1748865863,12221.485426630003,360.5509451100006,53565.36282984001 2025-06-02,12:04:25.000,153,11009690,12765,0,1748865864,12221.290073639997,359.28210170999955,53562.30247128 2025-06-02,12:04:26.000,153,11009690,12805,0,1748865865,12221.741406409994,360.00111296999967,53558.94166656001 2025-06-02,12:04:27.000,153,11009765,12685,0,1748865866,12221.99738619,360.0575060100018,53555.2175316 2025-06-02,12:04:28.000,153,11009701,12645,0,1748865867,12223.910498229998,359.324396490003,53551.59820344 2025-06-02,12:04:29.000,153,11009667,12805,0,1748865868,12226.68585794999,362.4401119500035,53548.11163056001 2025-06-02,12:04:30.000,153,11009736,12725,0,1748865869,12228.342990209996,368.8195745999983,53544.77877432001 2025-06-02,12:04:31.000,153,11009706,12565,0,1748865870,12229.696988520001,374.4306820800048,53541.36905976 2025-06-02,12:04:32.000,153,11009656,12645,0,1748865871,12231.199185650003,376.65115802999935,53537.9942808 2025-06-02,12:04:33.000,153,11009679,12805,0,1748865872,12231.616836869995,378.99146919000486,53534.61950184001 2025-06-02,12:04:34.000,153,11009739,12525,0,1748865873,12233.819610239989,376.55247021000105,53531.52420768 2025-06-02,12:04:35.000,153,11009661,12805,0,1748865874,12235.416115709995,370.75808535000397,53528.5267332 2025-06-02,12:04:36.000,153,11009685,12685,0,1748865875,12231.414747569994,364.0614118500016,53525.68297536001 2025-06-02,12:04:37.000,153,11009705,13045,0,1748865876,12224.691910189991,358.4714517600005,53522.91607584 2025-06-02,12:04:38.000,153,11009724,13085,0,1748865877,12218.19137103999,354.36180897000304,53520.3867384 2025-06-02,12:04:39.000,153,11009685,12845,0,1748865878,12212.553079569996,353.1282112199988,53517.53599344 2025-06-02,12:04:40.000,153,11009671,12965,0,1748865879,12210.357042509997,357.3717874799986,53514.41973792 2025-06-02,12:04:41.000,153,11009677,12685,0,1748865880,12211.380961629991,364.35042618000443,53511.17072712001 2025-06-02,12:04:42.000,153,11009777,12845,0,1748865881,12216.204159590001,373.2675756300014,53508.49466016 2025-06-02,12:04:43.000,153,11009699,12685,0,1748865882,12222.799007079993,379.252287000003,53506.30769160001 2025-06-02,12:04:44.000,153,11009706,12605,0,1748865883,12229.926023059998,382.69931157000246,53504.463091920006 2025-06-02,12:04:45.000,153,11009730,12765,0,1748865884,12237.181028929997,385.6106022599997,53502.90496416001 2025-06-02,12:04:46.000,153,11009690,12885,0,1748865885,12242.610494789995,388.4373033900047,53501.33984928 2025-06-02,12:04:47.000,153,11009727,13085,0,1748865886,12244.97493959999,388.80385815000045,53499.544159439996 2025-06-02,12:04:48.000,153,11009695,12885,0,1748865887,12246.09316705999,389.63565549000486,53497.3292424 2025-06-02,12:04:49.000,153,11009760,12805,0,1748865888,12246.584917690001,391.24285713000427,53494.89772464001 2025-06-02,12:04:50.000,153,11009704,12925,0,1748865889,12248.228577329988,391.94072099999903,53492.13781224 2025-06-02,12:04:51.000,153,11009731,12805,0,1748865890,12249.474794679998,391.9759666500031,53489.18226048 2025-06-02,12:04:52.000,153,11009755,13045,0,1748865891,12249.676883979999,389.4805746300044,53485.95421104 2025-06-02,12:04:53.000,153,11009687,12485,0,1748865892,12249.629729809989,387.87337298999773,53482.446676800006 2025-06-02,12:04:54.000,153,11009705,12845,0,1748865893,12250.586285830002,389.7625398300006,53478.687606240004 2025-06-02,12:04:55.000,153,11009745,12525,0,1748865894,12252.364671669995,393.98496870000236,53474.43943728001 2025-06-02,12:04:56.000,153,11009665,12765,0,1748865895,12254.65501707,399.3211601100047,53469.9047964 2025-06-02,12:04:57.000,153,11009723,12925,0,1748865896,12256.520974940002,407.5052000400028,53465.30727144 2025-06-02,12:04:58.000,153,11009712,12765,0,1748865897,12258.20505243999,412.0659871500029,53460.89839872 2025-06-02,12:04:59.000,153,11009698,13045,0,1748865898,12259.020145950002,414.6107230800044,53456.6292684 2025-06-02,12:05:00.000,153,11009741,12805,0,1748865899,12261.418272310002,416.70431469000323,53452.42302216001 2025-06-02,12:05:01.000,153,11009761,12805,0,1748865900,12263.775980810002,418.01545287000044,53448.22376304 2025-06-02,12:05:02.000,153,11009712,12845,0,1748865901,12265.877709529996,418.6075797900048,53444.05943952001 2025-06-02,12:05:03.000,153,11009743,12725,0,1748865902,12267.750403709993,419.46052452000004,53439.83223192 2025-06-02,12:05:04.000,153,11009705,13005,0,1748865903,12270.66722594,419.37593496000045,53435.57707584001 2025-06-02,12:05:05.000,153,11009696,12805,0,1748865904,12274.769638730002,420.20068316999823,53431.50358488001 2025-06-02,12:05:06.000,153,11009704,12805,0,1748865905,12277.107138300002,419.00233106999804,53427.667656 2025-06-02,12:05:07.000,153,11009697,12885,0,1748865906,12276.62212398,417.2682450900029,53423.93653392001 2025-06-02,12:05:08.000,153,11009688,12885,0,1748865907,12276.042801319993,419.11511715000233,53420.30323152 2025-06-02,12:05:09.000,153,11009701,12485,0,1748865908,12275.012145889988,423.6195112200003,53416.72582608001 2025-06-02,12:05:10.000,153,11009703,12925,0,1748865909,12274.486713710001,428.72308134000195,53413.51175088001 2025-06-02,12:05:11.000,153,11009734,12965,0,1748865910,12275.6251501,432.5366606700045,53410.69594152 2025-06-02,12:05:12.000,153,11009717,12805,0,1748865911,12275.780085229992,433.3543597500029,53408.04083592 2025-06-02,12:05:13.000,153,11009730,12845,0,1748865912,12272.445611779993,432.26879372999974,53405.469575760006 2025-06-02,12:05:14.000,153,11009748,12685,0,1748865913,12267.723458469998,432.38157981000404,53402.87036712 2025-06-02,12:05:15.000,153,11009717,12565,0,1748865914,12264.415930259995,435.82155525000417,53400.271158480005 2025-06-02,12:05:16.000,153,11009737,12685,0,1748865915,12260.72443237999,436.18811000999995,53397.8326536 2025-06-02,12:05:17.000,153,11009740,12965,0,1748865916,12256.803899959988,432.13486026000464,53395.37318736 2025-06-02,12:05:18.000,153,11009721,13125,0,1748865917,12253.146083629988,425.565071099998,53392.86481128001 2025-06-02,12:05:19.000,153,11009675,12925,0,1748865918,12251.165608489995,418.6921693500044,53390.2166928 2025-06-02,12:05:20.000,153,11009725,12685,0,1748865919,12250.92983763999,413.2502409900044,53387.6314584 2025-06-02,12:05:21.000,153,11009727,12965,0,1748865920,12250.788375129989,408.6753556199983,53385.046224 2025-06-02,12:05:22.000,153,11009735,12805,0,1748865921,12249.649938739989,403.8185050500033,53382.76842288 2025-06-02,12:05:23.000,153,11009751,12725,0,1748865922,12247.123822489993,398.46116625000286,53380.68626112 2025-06-02,12:05:24.000,153,11009724,12645,0,1748865923,12245.150083659995,396.80462070000067,53378.96044248 2025-06-02,12:05:25.000,153,11009704,12725,0,1748865924,12244.456243729997,400.209350490004,53377.57699272001 2025-06-02,12:05:26.000,153,11009738,12725,0,1748865925,12244.510134210002,403.56473637000454,53376.63373152 2025-06-02,12:05:27.000,153,11009724,12805,0,1748865926,12244.597706239998,407.53339656000026,53376.08873616001 2025-06-02,12:05:28.000,153,11009709,12565,0,1748865927,12243.69504069999,408.8092890900007,53375.739380160005 2025-06-02,12:05:29.000,153,11009751,12725,0,1748865928,12240.30667677,406.1517670800022,53375.62758624 2025-06-02,12:05:30.000,153,11009688,12445,0,1748865929,12236.42656221,403.6704733200022,53375.46688248001 2025-06-02,12:05:31.000,153,11009711,12725,0,1748865930,12234.405669209991,402.51441599999816,53375.20835904001 2025-06-02,12:05:32.000,153,11009720,12765,0,1748865931,12233.651202489993,402.472121220002,53375.10355224 2025-06-02,12:05:33.000,153,11009705,12805,0,1748865932,12232.061433329996,403.9665367800044,53374.92887424 2025-06-02,12:05:34.000,153,11009704,12885,0,1748865933,12229.077247999994,402.6342512100018,53374.54458264 2025-06-02,12:05:35.000,153,11009734,12605,0,1748865934,12228.019647329995,400.5759052499998,53373.692154 2025-06-02,12:05:36.000,153,11009727,12845,0,1748865935,12227.878184819994,400.82967392999853,53372.47639512001 2025-06-02,12:05:37.000,153,11009725,12645,0,1748865936,12226.90815617999,402.3311386200003,53370.8623704 2025-06-02,12:05:38.000,153,11009729,12605,0,1748865937,12226.83405677,405.05915192999964,53369.150526000005 2025-06-02,12:05:39.000,153,11009745,12765,0,1748865938,12228.09374674,408.245358690001,53367.5085528 2025-06-02,12:05:40.000,153,11009691,13085,0,1748865939,12227.143927029996,410.6279646300027,53365.92247656 2025-06-02,12:05:41.000,153,11009722,13005,0,1748865940,12224.233841109999,411.0650106899993,53364.23159352001 2025-06-02,12:05:42.000,153,11009731,12925,0,1748865941,12221.606680209989,411.05796155999997,53362.54071048 2025-06-02,12:05:43.000,153,11009746,12565,0,1748865942,12218.56186809,410.0992798799998,53361.101363760004 2025-06-02,12:05:44.000,153,11009670,12805,0,1748865943,12213.54331714,407.0681539799989,53359.77381096001 2025-06-02,12:05:45.000,153,11009716,13085,0,1748865944,12207.433483969995,403.3462133400026,53358.79561416001 2025-06-02,12:05:46.000,153,11009697,13005,0,1748865945,12200.461403119996,400.49836481999955,53358.103889280006 2025-06-02,12:05:47.000,153,11009711,12685,0,1748865946,12193.462377030002,397.7844497699989,53357.46806136 2025-06-02,12:05:48.000,153,11009680,12685,0,1748865947,12186.61828607,396.5015081099991,53356.96498872 2025-06-02,12:05:49.000,153,11009764,12805,0,1748865948,12178.373042629995,396.4874098500004,53356.091598720006 2025-06-02,12:05:50.000,153,11009696,12805,0,1748865949,12171.926393959999,399.10263708000275,53354.917762560006 2025-06-02,12:05:51.000,153,11009680,12965,0,1748865950,12168.268577629999,402.21835254000325,53353.33168632001 2025-06-02,12:05:52.000,153,11009713,13165,0,1748865951,12165.270919679991,405.8979984000034,53351.58490632001 2025-06-02,12:05:53.000,153,11009672,12765,0,1748865952,12164.031438639991,413.05991447999986,53350.01280432 2025-06-02,12:05:54.000,153,11009687,12765,0,1748865953,12163.270235609998,418.5934815299988,53348.89486512 2025-06-02,12:05:55.000,153,11009721,12725,0,1748865954,12163.297180849993,424.549996380003,53348.042436480006 2025-06-02,12:05:56.000,153,11009707,13045,0,1748865955,12164.583816059989,431.8317476700031,53347.19000784 2025-06-02,12:05:57.000,153,11009702,12805,0,1748865956,12166.914579319993,436.6040086799985,53346.365527680005 2025-06-02,12:05:58.000,153,11009696,12725,0,1748865957,12168.039543090003,438.8879268000019,53345.59694448001 2025-06-02,12:05:59.000,153,11009713,13125,0,1748865958,12170.700385539989,443.0892082799983,53344.688618880005 2025-06-02,12:06:00.000,153,11009741,12965,0,1748865959,12175.584210289999,449.7576852600032,53343.65452512001 2025-06-02,12:06:01.000,153,11009724,12845,0,1748865960,12182.482191729992,458.2377886500035,53342.80209648 2025-06-02,12:06:02.000,153,11009683,12645,0,1748865961,12188.666124310002,464.1097139400008,53342.20120416 2025-06-02,12:06:03.000,153,11009703,12885,0,1748865962,12191.59641916,467.1760854899985,53341.85883528001 2025-06-02,12:06:04.000,153,11009698,12605,0,1748865963,12192.552975179999,468.12066890999995,53341.60729896 2025-06-02,12:06:05.000,153,11009745,12965,0,1748865964,12192.613601969999,470.03803227000026,53341.39768536001 2025-06-02,12:06:06.000,153,11009725,12645,0,1748865965,12190.444510149995,472.328999520003,53341.35576264001 2025-06-02,12:06:07.000,153,11009749,12765,0,1748865966,12187.238026589992,475.6279923600014,53341.37672400001 2025-06-02,12:06:08.000,153,11009690,12805,0,1748865967,12185.466377059995,480.09009165000316,53341.383711120005 2025-06-02,12:06:09.000,153,11009735,12685,0,1748865968,12184.26057757,485.51792175000446,53341.41864672 2025-06-02,12:06:10.000,153,11009693,12645,0,1748865969,12182.852688779989,490.79772012000467,53341.36973688 2025-06-02,12:06:11.000,153,11009698,12645,0,1748865970,12180.61623385999,494.8650681299987,53341.12518768 2025-06-02,12:06:12.000,153,11009696,12685,0,1748865971,12179.430643299995,497.8468501200041,53340.58019232 2025-06-02,12:06:13.000,153,11009717,12725,0,1748865972,12180.528661829994,502.8164867700034,53339.944364400006 2025-06-02,12:06:14.000,153,11009722,12525,0,1748865973,12181.377436889998,507.772025160004,53339.56705992 2025-06-02,12:06:15.000,153,11009674,12605,0,1748865974,12181.161874969992,511.4587201500035,53339.36443344001 2025-06-02,12:06:16.000,153,11009738,12885,0,1748865975,12180.87894994999,512.6500231200043,53339.30154936 2025-06-02,12:06:17.000,153,11009737,12965,0,1748865976,12180.750960059995,513.1575604800018,53339.5950084 2025-06-02,12:06:18.000,153,11009682,12645,0,1748865977,12181.155138659997,515.476724250002,53340.26577192 2025-06-02,12:06:19.000,153,11009688,12485,0,1748865978,12180.218791569998,518.2399832099982,53341.18108464 2025-06-02,12:06:20.000,153,11009753,12485,0,1748865979,12178.514505139996,521.8843834200015,53342.58549576 2025-06-02,12:06:21.000,153,11009700,12605,0,1748865980,12175.436011469988,529.3987560000023,53344.40913408 2025-06-02,12:06:22.000,153,11009697,12845,0,1748865981,12171.670414179993,535.7711695199978,53346.42841176 2025-06-02,12:06:23.000,153,11009711,12765,0,1748865982,12168.52455740999,540.1839249000041,53348.356856880004 2025-06-02,12:06:24.000,153,11009722,12605,0,1748865983,12166.692281089992,542.7991521299991,53350.341198960006 2025-06-02,12:06:25.000,153,11009740,12725,0,1748865984,12166.699017400002,548.5159965600033,53352.164837280005 2025-06-02,12:06:26.000,153,11009696,12805,0,1748865985,12168.194478219993,558.8641194000011,53354.058346800004 2025-06-02,12:06:27.000,153,11009761,12885,0,1748865986,12171.475061190002,570.3048573900014,53356.01474040001 2025-06-02,12:06:28.000,153,11009732,12725,0,1748865987,12176.311731770002,579.1303681499994,53357.985108240006 2025-06-02,12:06:29.000,153,11009690,12765,0,1748865988,12179.65967783999,584.9670477899999,53360.06727000001 2025-06-02,12:06:30.000,153,11009680,12885,0,1748865989,12181.444799989993,591.2055278400003,53362.25423856 2025-06-02,12:06:31.000,153,11009703,12885,0,1748865990,12185.55394908999,597.4792535400047,53364.48312984 2025-06-02,12:06:32.000,153,11009737,12685,0,1748865991,12189.05009397999,600.721853340001,53366.970544560005 2025-06-02,12:06:33.000,153,11009702,12605,0,1748865992,12191.118141149993,601.6875841500005,53369.7793668 2025-06-02,12:06:34.000,153,11009744,12765,0,1748865993,12190.323256569995,603.8869127100043,53373.00042912001 2025-06-02,12:06:35.000,153,11009729,12965,0,1748865994,12186.207371160002,608.2714715699985,53376.30533688001 2025-06-02,12:06:36.000,153,11009704,12805,0,1748865995,12181.458272609998,613.995365130002,53379.49146360001 2025-06-02,12:06:37.000,153,11009730,13125,0,1748865996,12177.072934799995,620.7836773200033,53382.6706032 2025-06-02,12:06:38.000,153,11009701,12885,0,1748865997,12173.812560760001,627.4873999499978,53386.32486696001 2025-06-02,12:06:39.000,153,11009717,12845,0,1748865998,12172.734751160002,632.1468748800035,53390.02804056 2025-06-02,12:06:40.000,153,11009677,13005,0,1748865999,12173.32081012999,637.3702802100015,53393.90589216 2025-06-02,12:06:41.000,153,11009716,12605,0,1748866000,12173.17934761999,645.7446466500041,53397.853614960004 2025-06-02,12:06:42.000,153,11009762,12685,0,1748866001,12173.40164584999,654.9860560800007,53401.731466560006 2025-06-02,12:06:43.000,153,11009728,13245,0,1748866002,12174.297575079989,660.8086374600025,53405.53944696001 2025-06-02,12:06:44.000,153,11009732,13125,0,1748866003,12175.78629959,663.5436999000012,53409.35441448 2025-06-02,12:06:45.000,153,11009728,12765,0,1748866004,12175.159822759997,665.7500775900044,53413.38598272 2025-06-02,12:06:46.000,153,11009730,12725,0,1748866005,12172.465298759991,669.0772669500002,53417.63415168001 2025-06-02,12:06:47.000,153,11009666,12965,0,1748866006,12171.259499269996,675.5483682900012,53421.79148808 2025-06-02,12:06:48.000,153,11009672,12645,0,1748866007,12171.953339199994,684.5853529500018,53425.8859404 2025-06-02,12:06:49.000,153,11009727,12965,0,1748866008,12170.86205697999,694.12987497,53429.96641848 2025-06-02,12:06:50.000,153,11009731,12965,0,1748866009,12170.599340889989,702.624076619999,53434.10279352 2025-06-02,12:06:51.000,153,11009719,13005,0,1748866010,12171.387489159992,709.0740305700019,53438.44878216 2025-06-02,12:06:52.000,153,11009704,12925,0,1748866011,12168.740119329996,715.2067736700046,53442.8995776 2025-06-02,12:06:53.000,153,11009688,12685,0,1748866012,12161.781511100002,719.2670725499993,53446.95909432001 2025-06-02,12:06:54.000,153,11009761,12845,0,1748866013,12154.789221319988,719.0626477800033,53450.32688616 2025-06-02,12:06:55.000,153,11009726,12805,0,1748866014,12148.800641729998,718.0264256700029,53452.73045544001 2025-06-02,12:06:56.000,153,11009735,12845,0,1748866015,12146.052227250002,717.4483970100046,53454.20473776 2025-06-02,12:06:57.000,153,11009711,12645,0,1748866016,12145.904028429992,715.2561175800001,53455.015243680005 2025-06-02,12:06:58.000,153,11009695,12965,0,1748866017,12147.850822019995,711.9853212599992,53455.350625440005 2025-06-02,12:06:59.000,153,11009721,12725,0,1748866018,12150.033386459989,706.2191329199995,53455.36459968 2025-06-02,12:07:00.000,153,11009704,12845,0,1748866019,12150.013177529989,700.8335976000017,53455.10607624001 2025-06-02,12:07:01.000,153,11009705,12605,0,1748866020,12148.97578578999,699.480164640001,53454.54011952 2025-06-02,12:07:02.000,153,11009728,12605,0,1748866021,12149.28565605,702.9271892100005,53453.76454920001 2025-06-02,12:07:03.000,153,11009679,12885,0,1748866022,12149.710043580002,704.9150438700017,53452.99596600001 2025-06-02,12:07:04.000,153,11009701,12725,0,1748866023,12151.59621037999,709.2784553399979,53452.13655024001 2025-06-02,12:07:05.000,153,11009693,12685,0,1748866024,12152.950208689996,712.605644700001,53451.4587996 2025-06-02,12:07:06.000,153,11009696,12365,0,1748866025,12152.175533039997,715.7213601600015,53450.57842248001 2025-06-02,12:07:07.000,153,11009683,12805,0,1748866026,12152.444985439994,720.1693611900046,53449.59323856001 2025-06-02,12:07:08.000,153,11009734,12885,0,1748866027,12155.584105900001,727.5286529100049,53448.60805464 2025-06-02,12:07:09.000,153,11009703,12845,0,1748866028,12160.568975299997,731.6523939600011,53447.55299952 2025-06-02,12:07:10.000,153,11009748,13045,0,1748866029,12165.365228019997,731.5466570100034,53446.85428752 2025-06-02,12:07:11.000,153,11009667,12925,0,1748866030,12166.12643104999,734.7328637700048,53446.5678156 2025-06-02,12:07:12.000,153,11009750,12685,0,1748866031,12165.594262559993,743.0155915200012,53446.67262240001 2025-06-02,12:07:13.000,153,11009687,13045,0,1748866032,12166.422828689996,754.1391186600013,53446.99402992 2025-06-02,12:07:14.000,153,11009743,12605,0,1748866033,12166.496928100001,762.0905372999987,53447.587935120006 2025-06-02,12:07:15.000,153,11009722,12885,0,1748866034,12165.708779829998,764.4590449800016,53448.30062136001 2025-06-02,12:07:16.000,153,11009688,12845,0,1748866035,12165.816560789994,764.6000275800034,53449.20195984 2025-06-02,12:07:17.000,153,11009706,12765,0,1748866036,12167.53431984,763.4510193899987,53450.45964144001 2025-06-02,12:07:18.000,153,11009684,12525,0,1748866037,12169.568685459999,763.2747911400002,53452.13655024001 2025-06-02,12:07:19.000,153,11009666,12565,0,1748866038,12169.454168189994,762.6192220500016,53453.91127872001 2025-06-02,12:07:20.000,153,11009739,12925,0,1748866039,12169.056725900002,759.4471135499989,53455.98645336 2025-06-02,12:07:21.000,153,11009722,12765,0,1748866040,12168.68622884999,757.0363110899998,53458.31316432001 2025-06-02,12:07:22.000,153,11009686,12965,0,1748866041,12167.16382278999,754.7382947099977,53460.82852752001 2025-06-02,12:07:23.000,153,11009721,12605,0,1748866042,12165.183347649996,755.1259968599988,53463.52555584 2025-06-02,12:07:24.000,153,11009741,12965,0,1748866043,12164.563607129989,756.6909037200021,53466.516043200005 2025-06-02,12:07:25.000,153,11009746,12725,0,1748866044,12163.66767789999,757.2900797699986,53469.80697672 2025-06-02,12:07:26.000,153,11009703,12805,0,1748866045,12159.342966880002,755.0484564299986,53473.45425336001 2025-06-02,12:07:27.000,153,11009732,12725,0,1748866046,12155.35507135999,751.0586488500048,53477.367040560006 2025-06-02,12:07:28.000,153,11009736,12965,0,1748866047,12152.202478279993,748.0909651199981,53481.27982776 2025-06-02,12:07:29.000,153,11009714,12845,0,1748866048,12148.874741139989,743.9813223300007,53485.02492408 2025-06-02,12:07:30.000,153,11009726,12765,0,1748866049,12145.33817838999,736.8405536400023,53488.85386584 2025-06-02,12:07:31.000,153,11009734,12765,0,1748866050,12141.646680509999,733.8728699100029,53492.50114248001 2025-06-02,12:07:32.000,153,11009724,12765,0,1748866051,12136.601184319989,729.1358545500043,53496.00168960001 2025-06-02,12:07:33.000,153,11009734,12605,0,1748866052,12129.110407599997,724.828836120003,53499.3904428 2025-06-02,12:07:34.000,153,11009740,12725,0,1748866053,12122.050754719989,722.4532793100007,53502.75823464001 2025-06-02,12:07:35.000,153,11009715,13125,0,1748866054,12114.277052979996,719.6900203500045,53505.98628408 2025-06-02,12:07:36.000,153,11009711,12845,0,1748866055,12107.257817960002,715.7425075499996,53509.256256240005 2025-06-02,12:07:37.000,153,11009701,12725,0,1748866056,12101.65320804,710.1666457200045,53512.55417688001 2025-06-02,12:07:38.000,153,11009717,12685,0,1748866057,12097.146616649996,704.7599630100012,53516.20145352001 2025-06-02,12:07:39.000,153,11009730,13125,0,1748866058,12095.52990224999,702.9765331200033,53520.06533088 2025-06-02,12:07:40.000,153,11009752,12725,0,1748866059,12095.967762399996,703.2796457100048,53524.30651272 2025-06-02,12:07:41.000,153,11009734,12805,0,1748866060,12096.702020189994,703.5686600400004,53528.904037680004 2025-06-02,12:07:42.000,153,11009726,12765,0,1748866061,12097.847192889989,702.2786692500013,53533.697202 2025-06-02,12:07:43.000,153,11009750,12725,0,1748866062,12098.01560064,699.6422946300008,53538.49735344 2025-06-02,12:07:44.000,153,11009795,12725,0,1748866063,12094.849534939996,695.5960940100049,53543.0948784 2025-06-02,12:07:45.000,153,11009765,12605,0,1748866064,12092.768015150003,696.1952700600013,53547.51073824001 2025-06-02,12:07:46.000,153,11009762,12765,0,1748866065,12090.336207239998,697.9223069100044,53551.56326784001 2025-06-02,12:07:47.000,153,11009743,12805,0,1748866066,12087.17687784999,698.3805003599991,53555.1476604 2025-06-02,12:07:48.000,153,11009704,12725,0,1748866067,12083.855877019996,697.6896856200037,53558.52243936 2025-06-02,12:07:49.000,153,11009770,12605,0,1748866068,12081.754148300002,698.0139456000034,53561.7854244 2025-06-02,12:07:50.000,153,11009728,12765,0,1748866069,12081.632894720002,703.2162035400033,53565.09033216 2025-06-02,12:07:51.000,153,11009764,12765,0,1748866070,12084.010812150002,707.1214215600048,53568.37427856 2025-06-02,12:07:52.000,153,11009720,12765,0,1748866071,12088.793592249996,709.8776313900016,53571.860851440004 2025-06-02,12:07:53.000,153,11009748,12965,0,1748866072,12092.902741349993,708.5876406000025,53575.56402504001 2025-06-02,12:07:54.000,153,11009736,12845,0,1748866073,12095.81282726999,704.569636500004,53579.33008272001 2025-06-02,12:07:55.000,153,11009687,12725,0,1748866074,12099.57842456,702.9483365999986,53583.45947064 2025-06-02,12:07:56.000,153,11009696,12645,0,1748866075,12102.690599779999,701.8557214500033,53587.861356240006 2025-06-02,12:07:57.000,153,11009736,12725,0,1748866076,12104.12543380999,700.1498319899983,53592.34708728 2025-06-02,12:07:58.000,153,11009749,12565,0,1748866077,12104.576766580001,701.9191636200048,53596.87474104 2025-06-02,12:07:59.000,153,11009711,12485,0,1748866078,12106.018336920002,702.9483365999986,53601.542137200006 2025-06-02,12:08:00.000,153,11009769,12685,0,1748866079,12106.887320909991,704.7670121400006,53606.10472656 2025-06-02,12:08:01.000,153,11009729,12885,0,1748866080,12108.477090070002,708.411412350004,53610.61141896 2025-06-02,12:08:02.000,153,11009715,13005,0,1748866081,12110.720281299997,709.4546835900037,53614.8526008 2025-06-02,12:08:03.000,153,11009721,12685,0,1748866082,12112.896109429996,708.8273110200025,53619.09378264 2025-06-02,12:08:04.000,153,11009714,12565,0,1748866083,12114.431988110002,709.1656692600009,53623.369900080004 2025-06-02,12:08:05.000,153,11009785,12805,0,1748866084,12115.20666376,713.3458033499992,53627.750824320006 2025-06-02,12:08:06.000,153,11009743,12725,0,1748866085,12116.18342871,718.1674082700047,53632.20161976001 2025-06-02,12:08:07.000,153,11009770,12765,0,1748866086,12117.56437226,721.1350920000041,53636.72927352001 2025-06-02,12:08:08.000,153,11009762,13005,0,1748866087,12117.086094249993,724.8993274200038,53641.13814624001 2025-06-02,12:08:09.000,153,11009729,12685,0,1748866088,12116.001548339998,727.7048811600034,53645.5609932 2025-06-02,12:08:10.000,153,11009717,12605,0,1748866089,12115.940921549998,729.7420797300001,53650.09563408 2025-06-02,12:08:11.000,153,11009762,13005,0,1748866090,12115.725359629992,732.8718934499993,53654.728094640006 2025-06-02,12:08:12.000,153,11009775,12845,0,1748866091,12116.29794597999,736.7771114700008,53659.54222032001 2025-06-02,12:08:13.000,153,11009726,12805,0,1748866092,12115.644523909992,740.2100377800016,53664.51006264 2025-06-02,12:08:14.000,153,11009763,12885,0,1748866093,12116.041966199999,744.0447645000022,53669.43598224001 2025-06-02,12:08:15.000,153,11009747,12885,0,1748866094,12118.150431230002,748.4434216200025,53674.57850256 2025-06-02,12:08:16.000,153,11009745,12805,0,1748866095,12120.615920689997,751.3265157900023,53679.8677524 2025-06-02,12:08:17.000,153,11009750,12645,0,1748866096,12121.808247560002,753.3002721900048,53685.02424696 2025-06-02,12:08:18.000,153,11009736,12645,0,1748866097,12122.49535117999,753.5963356499997,53689.9990764 2025-06-02,12:08:19.000,153,11009782,12805,0,1748866098,12122.791748819996,754.2448556099989,53694.980892960004 2025-06-02,12:08:20.000,153,11009744,12805,0,1748866099,12124.206373920002,752.5248678900025,53699.95572240001 2025-06-02,12:08:21.000,153,11009793,12925,0,1748866100,12125.10230315,748.7747307300015,53704.86766776001 2025-06-02,12:08:22.000,153,11009741,12885,0,1748866101,12125.876978799999,745.236067470003,53709.75865176001 2025-06-02,12:08:23.000,153,11009757,12605,0,1748866102,12128.174060509999,742.4375628600028,53714.74046832001 2025-06-02,12:08:24.000,153,11009743,12725,0,1748866103,12132.060911379995,740.3087255999999,53719.7642076 2025-06-02,12:08:25.000,153,11009741,12685,0,1748866104,12135.051833019992,738.7861135200001,53724.67615296 2025-06-02,12:08:26.000,153,11009763,12565,0,1748866105,12138.009073109999,736.9674379799981,53729.73482784001 2025-06-02,12:08:27.000,153,11009708,12725,0,1748866106,12141.404173349998,734.5425372600002,53735.0660004 2025-06-02,12:08:28.000,153,11009730,12805,0,1748866107,12143.02762406,730.4117470800047,53740.571850960005 2025-06-02,12:08:29.000,153,11009748,12965,0,1748866108,12142.475246640002,726.06243387,53745.91699776 2025-06-02,12:08:30.000,153,11009710,12965,0,1748866109,12140.40046315999,722.7281953800048,53750.84291736001 2025-06-02,12:08:31.000,153,11009715,12645,0,1748866110,12138.06296358999,719.3375638500002,53755.26576432 2025-06-02,12:08:32.000,153,11009723,12885,0,1748866111,12134.856480030001,717.0324983399987,53759.12964168001 2025-06-02,12:08:33.000,153,11009754,12725,0,1748866112,12130.430724359998,713.8815372300014,53762.420575200005 2025-06-02,12:08:34.000,153,11009715,12685,0,1748866113,12126.388938359996,709.3418975099994,53765.20843608 2025-06-02,12:08:35.000,153,11009714,12605,0,1748866114,12122.677231549991,705.8384798999978,53767.77270912 2025-06-02,12:08:36.000,153,11009726,12565,0,1748866115,12121.11440762999,702.0178514400031,53770.420827600006 2025-06-02,12:08:37.000,153,11009732,12965,0,1748866116,12121.707202910002,697.9575525600012,53773.37637936 2025-06-02,12:08:38.000,153,11009744,12685,0,1748866117,12123.027519670002,692.4733294199978,53776.674300000006 2025-06-02,12:08:39.000,153,11009724,12765,0,1748866118,12126.617972899992,684.6699425100014,53780.42638344 2025-06-02,12:08:40.000,153,11009727,12765,0,1748866119,12131.515270269992,674.9773887600022,53784.4649388 2025-06-02,12:08:41.000,153,11009706,12925,0,1748866120,12136.304786679997,665.7923723700005,53788.73406912 2025-06-02,12:08:42.000,153,11009751,12965,0,1748866121,12139.44390713999,656.1914573100003,53793.10101912 2025-06-02,12:08:43.000,153,11009732,12605,0,1748866122,12142.475246640002,646.1112014099999,53797.37014944001 2025-06-02,12:08:44.000,153,11009723,12725,0,1748866123,12143.930289599994,637.2292976099998,53801.590369920006 2025-06-02,12:08:45.000,153,11009754,12725,0,1748866124,12143.04109667999,628.5800151000003,53805.761680560005 2025-06-02,12:08:46.000,153,11009723,12685,0,1748866125,12142.205794239992,621.0585933900002,53809.84215864 2025-06-02,12:08:47.000,153,11009751,12805,0,1748866126,12141.673625749994,615.2219137499997,53814.055392 2025-06-02,12:08:48.000,153,11009741,12605,0,1748866127,12139.706623229991,609.1455636899991,53818.35945792001 2025-06-02,12:08:49.000,153,11009723,12765,0,1748866128,12138.985838059998,605.2403456700049,53822.9290344 2025-06-02,12:08:50.000,153,11009686,12725,0,1748866129,12138.521032669996,602.6744623499981,53827.58944344 2025-06-02,12:08:51.000,153,11009757,12565,0,1748866130,12137.23439746,599.0441604000007,53832.43850472 2025-06-02,12:08:52.000,153,11009683,12765,0,1748866131,12136.628129559998,594.1379659200029,53837.40634704001 2025-06-02,12:08:53.000,153,11009673,12965,0,1748866132,12136.722437899989,589.3727540399996,53842.71655824 2025-06-02,12:08:54.000,153,11009694,12645,0,1748866133,12136.203742029997,586.9830989699985,53848.20843456001 2025-06-02,12:08:55.000,153,11009700,12605,0,1748866134,12136.533821219993,584.9740969199993,53853.749220720005 2025-06-02,12:08:56.000,153,11009771,12765,0,1748866135,12136.365413469997,580.9137980400046,53859.283019760005 2025-06-02,12:08:57.000,153,11009700,12605,0,1748866136,12137.261342699996,574.3792545300021,53864.63515368 2025-06-02,12:08:58.000,153,11009736,12765,0,1748866137,12137.490377239992,568.5143783700041,53869.85453232 2025-06-02,12:08:59.000,153,11009714,12645,0,1748866138,12138.31220706,562.6283548200008,53875.0529496 2025-06-02,12:09:00.000,153,11009699,12605,0,1748866139,12140.036702420002,557.263966890001,53880.14656008001 2025-06-02,12:09:01.000,153,11009703,12565,0,1748866140,12142.421356159997,551.9559720000034,53885.53362960001 2025-06-02,12:09:02.000,153,11009714,12365,0,1748866141,12145.66825758,546.732566669998,53890.99057032 2025-06-02,12:09:03.000,153,11009706,12805,0,1748866142,12148.618761359998,542.2563691200048,53896.45449816 2025-06-02,12:09:04.000,153,11009682,12605,0,1748866143,12151.919553259992,538.1749228500048,53901.86252904 2025-06-02,12:09:05.000,153,11009699,12605,0,1748866144,12155.880503539993,535.862808210004,53907.43126368001 2025-06-02,12:09:06.000,153,11009702,12845,0,1748866145,12161.06746223999,534.2979013500008,53912.93711424 2025-06-02,12:09:07.000,153,11009707,13005,0,1748866146,12167.480429359995,533.8185605100007,53918.49187464 2025-06-02,12:09:08.000,153,11009685,12605,0,1748866147,12172.115010639995,531.8448041099982,53923.91387976001 2025-06-02,12:09:09.000,153,11009650,12805,0,1748866148,12174.364938179999,528.3695830200013,53929.18915536001 2025-06-02,12:09:10.000,153,11009704,12525,0,1748866149,12174.977942389996,523.9004346000002,53934.43648248001 2025-06-02,12:09:11.000,153,11009708,12645,0,1748866150,12176.81695501999,519.2973527100039,53939.50913160001 2025-06-02,12:09:12.000,153,11009679,12885,0,1748866151,12178.016018199989,513.3760835100038,53944.28133456001 2025-06-02,12:09:13.000,153,11009704,12725,0,1748866152,12179.410434369995,506.8838347800047,53948.6971944 2025-06-02,12:09:14.000,153,11009697,12805,0,1748866153,12179.053409939988,499.1579883000013,53952.77068536 2025-06-02,12:09:15.000,153,11009702,12925,0,1748866154,12178.40672418,490.0082175600037,53956.62058848001 2025-06-02,12:09:16.000,153,11009700,12965,0,1748866155,12177.982336649999,481.4646720000019,53960.05825152 2025-06-02,12:09:17.000,153,11009715,12645,0,1748866156,12176.486875829993,473.20309164000355,53963.18149416001 2025-06-02,12:09:18.000,153,11009710,12685,0,1748866157,12175.530319809994,464.82167607000156,53966.018264880004 2025-06-02,12:09:19.000,153,11009692,12805,0,1748866158,12177.450168160001,457.1874682800044,53968.87599696 2025-06-02,12:09:20.000,153,11009666,12685,0,1748866159,12180.71727850999,450.34276305000094,53971.789626000005 2025-06-02,12:09:21.000,153,11009694,12805,0,1748866160,12184.50308473,442.4124918000016,53974.703255039996 2025-06-02,12:09:22.000,153,11009685,12685,0,1748866161,12186.88100216,434.46107316000416,53977.57496136 2025-06-02,12:09:23.000,153,11009677,12845,0,1748866162,12189.124193389995,427.602269670002,53980.37679648 2025-06-02,12:09:24.000,153,11009713,12765,0,1748866163,12191.53579237,422.3013239100037,53983.12972176 2025-06-02,12:09:25.000,153,11009683,12765,0,1748866164,12192.782009719995,418.8754467300023,53985.819762959996 2025-06-02,12:09:26.000,153,11009655,12685,0,1748866165,12193.624048469988,417.2541468300042,53988.37704888 2025-06-02,12:09:27.000,153,11009714,12685,0,1748866166,12194.553659249992,417.4515224700008,53990.81555376 2025-06-02,12:09:28.000,153,11009733,12685,0,1748866167,12194.311152089991,417.78283157999977,53993.14925184 2025-06-02,12:09:29.000,153,11009664,12685,0,1748866168,12191.71093642999,417.0356238000022,53995.17551664 2025-06-02,12:09:30.000,153,11009712,13005,0,1748866169,12188.679596929993,415.58350302000326,53997.05505192 2025-06-02,12:09:31.000,153,11009681,12965,0,1748866170,12187.015728359991,414.9067865399993,53998.77388344 2025-06-02,12:09:32.000,153,11009724,12845,0,1748866171,12186.827111679995,413.8423679100015,54000.48572784001 2025-06-02,12:09:33.000,153,11009721,12845,0,1748866172,12186.133271749997,412.2986084400036,54002.17661088 2025-06-02,12:09:34.000,153,11009754,12845,0,1748866173,12184.50308473,410.3319011700005,54003.78364848 2025-06-02,12:09:35.000,153,11009763,13125,0,1748866174,12184.38183115,408.1607691300014,54005.28587928 2025-06-02,12:09:36.000,153,11009718,12765,0,1748866175,12185.64152112,405.12259410000115,54006.87894264001 2025-06-02,12:09:37.000,153,11009741,12765,0,1748866176,12184.631074619996,401.99278038000193,54008.31130224 2025-06-02,12:09:38.000,153,11009722,12605,0,1748866177,12181.97696847999,397.9536288899981,54009.47116416001 2025-06-02,12:09:39.000,153,11009712,12925,0,1748866178,12181.80182442,392.9628448500007,54010.51923216 2025-06-02,12:09:40.000,153,11009730,12685,0,1748866179,12184.752328199997,388.6135316400032,54011.74197816 2025-06-02,12:09:41.000,153,11009710,12605,0,1748866180,12188.511189179997,385.67404443000123,54012.99267264001 2025-06-02,12:09:42.000,153,11009725,12565,0,1748866181,12191.225922109988,382.8896380799997,54014.32022544 2025-06-02,12:09:43.000,153,11009743,12765,0,1748866182,12193.880028249994,381.1978468800007,54015.633804000005 2025-06-02,12:09:44.000,153,11009703,12685,0,1748866183,12197.174083839993,379.91490522000095,54016.98231816 2025-06-02,12:09:45.000,153,11009727,12605,0,1748866184,12199.316230420001,378.7517987700048,54018.35878080001 2025-06-02,12:09:46.000,153,11009724,12605,0,1748866185,12201.566157959991,376.8203371499985,54019.728256320006 2025-06-02,12:09:47.000,153,11009713,12765,0,1748866186,12204.173109930001,374.45182947000285,54021.10471896 2025-06-02,12:09:48.000,153,11009752,12885,0,1748866187,12206.544291049991,372.4921713299991,54022.40432328001 2025-06-02,12:09:49.000,153,11009744,12685,0,1748866188,12208.868318,370.75808535000397,54023.64104352 2025-06-02,12:09:50.000,153,11009705,12605,0,1748866189,12211.030673509995,368.34728289000486,54024.67513728 2025-06-02,12:09:51.000,153,11009759,12685,0,1748866190,12213.826242160001,365.3584517700001,54025.5555144 2025-06-02,12:09:52.000,153,11009708,12965,0,1748866191,12216.709382839988,362.70797889000096,54026.366020320005 2025-06-02,12:09:53.000,153,11009757,12605,0,1748866192,12218.959310379993,359.78963907000434,54027.085693680005 2025-06-02,12:09:54.000,153,11009712,12805,0,1748866193,12221.202501610001,357.7665387599991,54027.79837992001 2025-06-02,12:09:55.000,153,11009771,12445,0,1748866194,12224.159741699994,356.92064316000324,54028.46215632 2025-06-02,12:09:56.000,153,11009742,12645,0,1748866195,12227.88492112999,356.06769843000075,54029.09099712001 2025-06-02,12:09:57.000,153,11009687,12805,0,1748866196,12231.360857089989,356.0254036500046,54029.64297960001 2025-06-02,12:09:58.000,153,11009714,12805,0,1748866197,12234.978255559989,356.3214671099995,54030.18098784 2025-06-02,12:09:59.000,153,11009720,12885,0,1748866198,12238.285783769992,356.78670969000086,54030.7609188 2025-06-02,12:10:00.000,153,11009768,12565,0,1748866199,12242.381460249999,356.27917233000335,54031.18713312 2025-06-02,12:10:01.000,153,11009702,12925,0,1748866200,12246.470400419996,354.70721634000074,54031.62033456 2025-06-02,12:10:02.000,153,11009724,12685,0,1748866201,12249.427640510003,353.11411296000006,54031.96969056001 2025-06-02,12:10:03.000,153,11009744,12965,0,1748866202,12250.680594169993,351.66904131000047,54032.165329920004 2025-06-02,12:10:04.000,153,11009677,12885,0,1748866203,12251.05109121999,349.39217232000374,54032.25616248001 2025-06-02,12:10:05.000,153,11009697,12685,0,1748866204,12251.913338899998,346.1143268700034,54032.29109808 2025-06-02,12:10:06.000,153,11009731,12885,0,1748866205,12253.67151580999,343.2312327000036,54032.2980852 2025-06-02,12:10:07.000,153,11009732,12645,0,1748866206,12255.881025489994,341.96238930000254,54032.36096928 2025-06-02,12:10:08.000,153,11009731,12725,0,1748866207,12257.12724283999,343.146643140004,54032.46577608 2025-06-02,12:10:09.000,153,11009722,12605,0,1748866208,12257.181133319995,344.8595817300011,54032.451801840005 2025-06-02,12:10:10.000,153,11009698,12805,0,1748866209,12257.834555389993,346.0579338300013,54032.4378276 2025-06-02,12:10:11.000,153,11009715,12885,0,1748866210,12260.212472819992,346.7276011799986,54032.47975032 2025-06-02,12:10:12.000,153,11009701,12605,0,1748866211,12264.173423099994,347.9118550200001,54032.58455712 2025-06-02,12:10:13.000,153,11009697,12805,0,1748866212,12268.450979950001,349.08201060000283,54032.74526088 2025-06-02,12:10:14.000,153,11009714,12965,0,1748866213,12271.92691591,349.58954796000035,54032.96884872 2025-06-02,12:10:15.000,153,11009746,12685,0,1748866214,12274.419350609991,349.32168102000287,54033.14352672001 2025-06-02,12:10:16.000,153,11009708,12725,0,1748866215,12277.012829959996,348.0880832699986,54033.19942368 2025-06-02,12:10:17.000,153,11009774,12645,0,1748866216,12279.19539439999,345.4305612600001,54033.19942368 2025-06-02,12:10:18.000,153,11009751,12885,0,1748866217,12280.663909980001,341.4971467200012,54033.12955248 2025-06-02,12:10:19.000,153,11009672,12845,0,1748866218,12281.182605849994,338.21930127000087,54032.99679720001 2025-06-02,12:10:20.000,153,11009722,12605,0,1748866219,12281.364486219994,335.998825319999,54032.77320936 2025-06-02,12:10:21.000,153,11009744,12605,0,1748866220,12280.805372490002,334.638343229999,54032.42385336001 2025-06-02,12:10:22.000,153,11009767,12725,0,1748866221,12280.044169459994,333.2919593999977,54032.02558752 2025-06-02,12:10:23.000,153,11009787,12925,0,1748866222,12279.936388499998,330.7331252100048,54031.48059216 2025-06-02,12:10:24.000,153,11009726,12645,0,1748866223,12282.374932719998,326.87725109999883,54030.90764832 2025-06-02,12:10:25.000,153,11009721,12925,0,1748866224,12285.01556624,322.73941179000394,54030.40457568 2025-06-02,12:10:26.000,153,11009744,12965,0,1748866225,12285.453426389991,318.80599724999774,54029.887528800005 2025-06-02,12:10:27.000,153,11009691,13125,0,1748866226,12284.07921915,314.4355366500022,54029.265675120005 2025-06-02,12:10:28.000,153,11009676,12765,0,1748866227,12282.73195714999,308.7116430899987,54028.44119496001 2025-06-02,12:10:29.000,153,11009685,12965,0,1748866228,12282.53660416,303.4600412400032,54027.5468436 2025-06-02,12:10:30.000,153,11009710,12925,0,1748866229,12283.149608369997,300.07645883999794,54026.62454376001 2025-06-02,12:10:31.000,153,11009677,13285,0,1748866230,12284.402562030002,297.56696856000053,54025.70923104 2025-06-02,12:10:32.000,153,11009716,12765,0,1748866231,12285.365854359996,294.76141482000094,54024.689111520005 2025-06-02,12:10:33.000,153,11009725,12725,0,1748866232,12285.37932698,292.08274542000436,54023.70392760001 2025-06-02,12:10:34.000,153,11009746,12685,0,1748866233,12285.204182919995,289.1080125599983,54022.579001280006 2025-06-02,12:10:35.000,153,11009725,12765,0,1748866234,12285.0559841,286.0557392699993,54021.433113600004 2025-06-02,12:10:36.000,153,11009739,12685,0,1748866235,12284.234154279991,284.04673722000007,54020.26626456 2025-06-02,12:10:37.000,153,11009721,12765,0,1748866236,12283.324752430002,282.01658778000274,54019.08544128 2025-06-02,12:10:38.000,153,11009712,12845,0,1748866237,12282.428823199989,279.0207075299986,54017.8696824 2025-06-02,12:10:39.000,153,11009757,12925,0,1748866238,12281.31733205,275.43974949000403,54016.65392352001 2025-06-02,12:10:40.000,153,11009670,12805,0,1748866239,12280.926626070002,271.6755140700043,54015.52899720001 2025-06-02,12:10:41.000,153,11009708,13125,0,1748866240,12281.647411239996,268.39766862000397,54014.480929200006 2025-06-02,12:10:42.000,153,11009725,13005,0,1748866241,12283.001409550001,267.55177302000084,54013.51670664001 2025-06-02,12:10:43.000,153,11009683,12685,0,1748866242,12283.371906599998,267.35439738000423,54012.615368160004 2025-06-02,12:10:44.000,153,11009728,12965,0,1748866243,12282.422086889994,266.2970278799985,54011.67210696001 2025-06-02,12:10:45.000,153,11009685,12965,0,1748866244,12281.000725479993,264.56294190000335,54010.64500032001 2025-06-02,12:10:46.000,153,11009728,12685,0,1748866245,12279.835343849998,263.64655499999935,54009.58994520001 2025-06-02,12:10:47.000,153,11009756,12805,0,1748866246,12278.232102069996,261.7855846800012,54008.41610904001 2025-06-02,12:10:48.000,153,11009693,12805,0,1748866247,12276.197736449998,259.7695335000026,54007.1793888 2025-06-02,12:10:49.000,153,11009735,12605,0,1748866248,12273.698565439998,256.83709541999997,54005.87978448001 2025-06-02,12:10:50.000,153,11009713,12805,0,1748866249,12270.902996789991,252.8120421900021,54004.48934760001 2025-06-02,12:10:51.000,153,11009714,12845,0,1748866250,12268.787795449993,248.87862765000318,54003.02205240001 2025-06-02,12:10:52.000,153,11009727,12725,0,1748866251,12267.198026289996,244.84652528999868,54001.53379584 2025-06-02,12:10:53.000,153,11009776,12605,0,1748866252,12265.81034643,240.87786510000296,53999.91977112 2025-06-02,12:10:54.000,153,11009753,12645,0,1748866253,12265.291650559993,237.61411791000137,53998.41754032 2025-06-02,12:10:55.000,153,11009692,12885,0,1748866254,12265.56110295999,234.41381289000128,53996.95723224 2025-06-02,12:10:56.000,153,11009709,12965,0,1748866255,12265.74971964,231.69989784000063,53995.55282112001 2025-06-02,12:10:57.000,153,11009714,12685,0,1748866256,12265.56783927,229.92351708000206,53994.16937136 2025-06-02,12:10:58.000,153,11009704,12965,0,1748866257,12265.129979119993,228.7533614999993,53992.77194736001 2025-06-02,12:10:59.000,153,11009757,13125,0,1748866258,12265.109770189993,227.62550069999998,53991.4933044 2025-06-02,12:11:00.000,153,11009713,13045,0,1748866259,12264.267731439999,226.63157337000303,53990.24260992 2025-06-02,12:11:01.000,153,11009696,12805,0,1748866260,12262.859842649988,224.82699608999974,53988.90807 2025-06-02,12:11:02.000,153,11009751,12725,0,1748866261,12262.14579378999,222.96602577000158,53987.685324 2025-06-02,12:11:03.000,153,11009731,12805,0,1748866262,12261.512580649993,220.99226936999912,53986.427642400005 2025-06-02,12:11:04.000,153,11009692,12685,0,1748866263,12260.62338772999,218.89867776000028,53985.28175472 2025-06-02,12:11:05.000,153,11009673,12765,0,1748866264,12259.943020419996,217.59458871000243,53984.05900872 2025-06-02,12:11:06.000,153,11009729,12725,0,1748866265,12259.181817389988,216.72049659000186,53982.80132712001 2025-06-02,12:11:07.000,153,11009725,12565,0,1748866266,12259.255916799993,216.17771358000027,53981.60652960001 2025-06-02,12:11:08.000,153,11009749,12845,0,1748866267,12259.69377695,215.57148840000445,53980.509551760006 2025-06-02,12:11:09.000,153,11009729,12805,0,1748866268,12260.60317879999,215.44460406000144,53979.37763832001 2025-06-02,12:11:10.000,153,11009705,12925,0,1748866269,12261.398063380002,213.7457637300031,53978.38546728 2025-06-02,12:11:11.000,153,11009730,12765,0,1748866270,12262.354619400001,211.447747350001,53977.36534776001 2025-06-02,12:11:12.000,153,11009714,13125,0,1748866271,12263.237076009995,209.184976620003,53976.50593200001 2025-06-02,12:11:13.000,153,11009668,12605,0,1748866272,12264.247522509999,206.54860200000257,53975.61856776001 2025-06-02,12:11:14.000,153,11009709,12845,0,1748866273,12265.95180894,204.3633717000048,53974.8639588 2025-06-02,12:11:15.000,153,11009723,12885,0,1748866274,12267.366434039992,202.27682921999804,53974.13031120001 2025-06-02,12:11:16.000,153,11009691,12965,0,1748866275,12268.713696040002,200.690774970004,53973.48749616001 2025-06-02,12:11:17.000,153,11009706,12725,0,1748866276,12270.492081879995,199.28799810000055,53972.893590960004 2025-06-02,12:11:18.000,153,11009715,12965,0,1748866277,12271.569891479994,199.23865418999776,53972.37654408 2025-06-02,12:11:19.000,153,11009707,12645,0,1748866278,12272.87673561999,198.9496398600022,53971.97129112 2025-06-02,12:11:20.000,153,11009709,12485,0,1748866279,12274.392405369996,198.86505030000262,53971.63590936 2025-06-02,12:11:21.000,153,11009676,12565,0,1748866280,12275.53757806999,200.2466797800007,53971.3703988 2025-06-02,12:11:22.000,153,11009687,12765,0,1748866281,12276.965675790001,202.22043618000316,53971.17475944 2025-06-02,12:11:23.000,153,11009748,12805,0,1748866282,12278.151266349996,203.74304826000298,53971.069952640006 2025-06-02,12:11:24.000,153,11009699,12765,0,1748866283,12278.03674907999,206.17499811000016,53970.94418448001 2025-06-02,12:11:25.000,153,11009721,13005,0,1748866284,12277.289018670002,208.79727447000187,53970.76950648 2025-06-02,12:11:26.000,153,11009718,12805,0,1748866285,12275.928284050002,210.55955697000172,53970.545918640004 2025-06-02,12:11:27.000,153,11009750,12845,0,1748866286,12273.718774369998,211.447747350001,53970.30835656 2025-06-02,12:11:28.000,153,11009672,12805,0,1748866287,12271.192658120002,211.2010278000016,53970.04983312 2025-06-02,12:11:29.000,153,11009695,12685,0,1748866288,12270.000331249998,210.46791828000278,53969.67252864001 2025-06-02,12:11:30.000,153,11009707,12965,0,1748866289,12270.33714674999,209.69956310999987,53969.29522416001 2025-06-02,12:11:31.000,153,11009747,12845,0,1748866290,12271.893234359995,208.35317927999859,53969.008752240006 2025-06-02,12:11:32.000,153,11009681,12565,0,1748866291,12274.500186329991,206.45696331000363,53968.71529320001 2025-06-02,12:11:33.000,153,11009717,12805,0,1748866292,12277.558471069999,204.94140036000317,53968.51266672 2025-06-02,12:11:34.000,153,11009735,12725,0,1748866293,12280.663909980001,204.6100912500042,53968.46375688 2025-06-02,12:11:35.000,153,11009738,12805,0,1748866294,12283.237180399992,205.1669725200045,53968.365937200004 2025-06-02,12:11:36.000,153,11009717,12525,0,1748866295,12285.03577517,205.73090292000416,53968.28907888001 2025-06-02,12:11:37.000,153,11009681,12605,0,1748866296,12286.719852670001,205.47713423999812,53968.31004024001 2025-06-02,12:11:38.000,153,11009734,12965,0,1748866297,12288.141214080002,204.27878213999793,53968.1563236 2025-06-02,12:11:39.000,153,11009699,12765,0,1748866298,12289.232496299992,202.81961222999962,53968.07247816001 2025-06-02,12:11:40.000,153,11009695,12805,0,1748866299,12290.330514829991,200.78241366000293,53967.883825920006 2025-06-02,12:11:41.000,153,11009724,12965,0,1748866300,12291.873129819993,197.92751601000055,53967.66023808001 2025-06-02,12:11:42.000,153,11009751,12765,0,1748866301,12293.718878759995,194.88934098000027,53967.359791920004 2025-06-02,12:11:43.000,153,11009754,12885,0,1748866302,12295.692617589993,192.25296635999985,53966.996461680006 2025-06-02,12:11:44.000,153,11009718,12725,0,1748866303,12296.797372429988,190.22986605000187,53966.63313144001 2025-06-02,12:11:45.000,153,11009743,13125,0,1748866304,12296.433611690001,188.72840136000013,53966.10211032 2025-06-02,12:11:46.000,153,11009702,12965,0,1748866305,12295.894706889994,187.16349450000416,53965.501218 2025-06-02,12:11:47.000,153,11009751,12885,0,1748866306,12295.00551396999,184.4495794500035,53964.83744160001 2025-06-02,12:11:48.000,153,11009735,12805,0,1748866307,12294.60133536999,181.333863990003,53964.09680688001 2025-06-02,12:11:49.000,153,11009782,12805,0,1748866308,12294.143266289997,177.9925763700012,53963.32822368001 2025-06-02,12:11:50.000,153,11009740,12645,0,1748866309,12292.499606649995,175.07423655000457,53962.47579504 2025-06-02,12:11:51.000,153,11009737,12805,0,1748866310,12290.465241029997,172.53654975000245,53961.53253384001 2025-06-02,12:11:52.000,153,11009745,12805,0,1748866311,12287.925652159996,169.8860768700033,53960.51241432 2025-06-02,12:11:53.000,153,11009764,12885,0,1748866312,12285.372590669991,167.79248526000447,53959.40844936 2025-06-02,12:11:54.000,153,11009702,13005,0,1748866313,12282.79258393999,165.45922322999832,53958.29749728001 2025-06-02,12:11:55.000,153,11009705,12805,0,1748866314,12280.940098689993,163.00612599000306,53957.17257096001 2025-06-02,12:11:56.000,153,11009697,12645,0,1748866315,12279.17518546999,161.6526930300024,53955.93585072 2025-06-02,12:11:57.000,153,11009742,12725,0,1748866316,12277.61236154999,160.045491390003,53954.734066080004 2025-06-02,12:11:58.000,153,11009740,12685,0,1748866317,12276.49413408999,158.95287624000048,53953.62311400001 2025-06-02,12:11:59.000,153,11009657,12725,0,1748866318,12275.61841378999,158.52992844000255,53952.42831648001 2025-06-02,12:12:00.000,153,11009690,12645,0,1748866319,12275.025618509993,157.93075238999882,53951.19159624 2025-06-02,12:12:01.000,153,11009710,12925,0,1748866320,12275.389379249995,157.00026723000337,53950.03173432001 2025-06-02,12:12:02.000,153,11009726,12885,0,1748866321,12275.793557849996,155.0758547400037,53948.89283376 2025-06-02,12:12:03.000,153,11009722,12885,0,1748866322,12276.965675790001,153.2571792000017,53947.85874 2025-06-02,12:12:04.000,153,11009693,12525,0,1748866323,12278.946150929994,151.4032580100029,53946.78971064 2025-06-02,12:12:05.000,153,11009685,12645,0,1748866324,12280.845790350002,149.76081071999943,53945.88138504 2025-06-02,12:12:06.000,153,11009695,12925,0,1748866325,12282.523131539994,147.55443303000357,53945.02196928001 2025-06-02,12:12:07.000,153,11009787,12725,0,1748866326,12283.76934888999,145.88378922000265,53944.25338608001 2025-06-02,12:12:08.000,153,11009711,12925,0,1748866327,12283.863657229995,145.03789361999952,53943.51275136001 2025-06-02,12:12:09.000,153,11009698,12885,0,1748866328,12283.318016119993,143.69150978999824,53942.751155280006 2025-06-02,12:12:10.000,153,11009694,12725,0,1748866329,12282.745429769995,142.33807683000487,53942.03148192001 2025-06-02,12:12:11.000,153,11009704,12805,0,1748866330,12281.856236849992,141.32300211000256,53941.2559116 2025-06-02,12:12:12.000,153,11009682,13005,0,1748866331,12281.384695149995,139.77219350999803,53940.59213520001 2025-06-02,12:12:13.000,153,11009702,12645,0,1748866332,12282.442295819994,138.45400620000146,53939.88643608 2025-06-02,12:12:14.000,153,11009703,13005,0,1748866333,12283.607677449989,138.0169601400048,53939.34144072001 2025-06-02,12:12:15.000,153,11009735,12605,0,1748866334,12284.786531699989,137.840731889999,53938.74753552001 2025-06-02,12:12:16.000,153,11009721,12765,0,1748866335,12285.19744661,136.60713414000202,53938.18856592 2025-06-02,12:12:17.000,153,11009704,12765,0,1748866336,12285.601625210002,134.9858342400039,53937.59466072001 2025-06-02,12:12:18.000,153,11009719,13045,0,1748866337,12286.41671872,132.87814436999906,53936.979794160005 2025-06-02,12:12:19.000,153,11009704,12725,0,1748866338,12288.363512309988,131.49651489000098,53936.37191472001 2025-06-02,12:12:20.000,153,11009733,12645,0,1748866339,12290.07453505,130.51668582000275,53935.805958000004 2025-06-02,12:12:21.000,153,11009737,12805,0,1748866340,12291.442005979996,129.0998106900006,53935.22602704001 2025-06-02,12:12:22.000,153,11009714,12965,0,1748866341,12292.56696974999,127.67588642999908,53934.701993040006 2025-06-02,12:12:23.000,153,11009741,12885,0,1748866342,12292.937466800002,126.40704302999802,53934.07315224001 2025-06-02,12:12:24.000,153,11009743,12805,0,1748866343,12293.260809679989,125.94180045000394,53933.4652728 2025-06-02,12:12:25.000,153,11009723,12605,0,1748866344,12293.206919199998,125.64573699000175,53932.81547064 2025-06-02,12:12:26.000,153,11009735,12725,0,1748866345,12293.64477934999,125.22983832000318,53932.21457832 2025-06-02,12:12:27.000,153,11009747,12805,0,1748866346,12294.581126439989,124.60246575000201,53931.5438148 2025-06-02,12:12:28.000,153,11009727,12805,0,1748866347,12295.194130650001,123.41821191000054,53930.88702552001 2025-06-02,12:12:29.000,153,11009729,13325,0,1748866348,12295.295175300002,121.5219959399983,53930.19530064001 2025-06-02,12:12:30.000,153,11009773,12525,0,1748866349,12295.719562829989,119.42135520000011,53929.56645984001 2025-06-02,12:12:31.000,153,11009748,12725,0,1748866350,12296.898417079989,118.32169091999822,53928.8887092 2025-06-02,12:12:32.000,153,11009700,12685,0,1748866351,12298.56228564999,118.0608731100001,53928.3646752 2025-06-02,12:12:33.000,153,11009740,12605,0,1748866352,12300.792004259994,118.10316789000353,53927.9105124 2025-06-02,12:12:34.000,153,11009731,12965,0,1748866353,12302.28746508,118.08202049999818,53927.5262208 2025-06-02,12:12:35.000,153,11009697,12965,0,1748866354,12303.830080070002,117.90579224999965,53927.106993600006 2025-06-02,12:12:36.000,153,11009723,12725,0,1748866355,12306.309042150002,117.28546880999784,53926.84847016 2025-06-02,12:12:37.000,153,11009732,12805,0,1748866356,12309.185446519994,117.91284137999901,53926.67379216001 2025-06-02,12:12:38.000,153,11009723,12765,0,1748866357,12311.031195459997,118.92791610000131,53926.6178952 2025-06-02,12:12:39.000,153,11009682,12725,0,1748866358,12312.257203879992,119.68922214000486,53926.534049760005 2025-06-02,12:12:40.000,153,11009679,12725,0,1748866359,12314.25115163999,119.88659778000147,53926.52706264001 2025-06-02,12:12:41.000,153,11009742,12685,0,1748866360,12316.130582129997,119.5341412800044,53926.4432172 2025-06-02,12:12:42.000,153,11009721,12765,0,1748866361,12316.68969585999,118.82922828000301,53926.40828160001 2025-06-02,12:12:43.000,153,11009725,12885,0,1748866362,12316.972620879991,117.68022008999833,53926.32443616 2025-06-02,12:12:44.000,153,11009752,12965,0,1748866363,12318.481554320002,117.38415663000342,53926.19168088001 2025-06-02,12:12:45.000,153,11009718,12765,0,1748866364,12320.462029459995,117.48284445000172,53926.1637324 2025-06-02,12:12:46.000,153,11009730,12765,0,1748866365,12321.49268489,117.6167779200041,53926.03796424 2025-06-02,12:12:47.000,153,11009727,13005,0,1748866366,12321.317540829994,116.89071753000462,53925.912196080004 2025-06-02,12:12:48.000,153,11009734,12925,0,1748866367,12321.371431309999,114.8464698300013,53925.716556720006 2025-06-02,12:12:49.000,153,11009743,12805,0,1748866368,12321.789082529991,111.36419960999774,53925.49296888 2025-06-02,12:12:50.000,153,11009700,12685,0,1748866369,12322.098952790002,108.36127023000154,53925.2903424 2025-06-02,12:12:51.000,153,11009742,12645,0,1748866370,12322.206733749998,105.61915866000345,53925.03880608001 2025-06-02,12:12:52.000,153,11009704,12965,0,1748866371,12321.351222379999,103.7088444300025,53924.63355312001 2025-06-02,12:12:53.000,153,11009729,12885,0,1748866372,12320.40813897999,101.89721801999985,53924.14445472 2025-06-02,12:12:54.000,153,11009720,12725,0,1748866373,12320.724745549996,99.76838076000422,53923.65535632001 2025-06-02,12:12:55.000,153,11009760,12805,0,1748866374,12321.6341474,97.14610440000251,53923.12433520001 2025-06-02,12:12:56.000,153,11009746,12525,0,1748866375,12322.186524819997,94.62956498999847,53922.6352368 2025-06-02,12:12:57.000,153,11009761,13005,0,1748866376,12321.964226589997,92.07777993000491,53922.22998384 2025-06-02,12:12:58.000,153,11009745,12685,0,1748866377,12321.007670569998,90.18156396000268,53921.85267936001 2025-06-02,12:12:59.000,153,11009757,12765,0,1748866378,12318.980041259994,89.19468575999781,53921.51031048 2025-06-02,12:13:00.000,153,11009778,12605,0,1748866379,12316.501079179994,88.86337664999883,53921.09108328001 2025-06-02,12:13:01.000,153,11009761,12965,0,1748866380,12313.806555179988,89.0959979399995,53920.75570152001 2025-06-02,12:13:02.000,153,11009725,12845,0,1748866381,12311.388219889988,89.65992833999917,53920.35743568 2025-06-02,12:13:03.000,153,11009706,12605,0,1748866382,12308.848631020002,91.05565608000325,53919.98711832001 2025-06-02,12:13:04.000,153,11009733,12805,0,1748866383,12306.639121339998,93.09285464999994,53919.49801992 2025-06-02,12:13:05.000,153,11009708,12565,0,1748866384,12304.261203909999,95.18644625999877,53918.9669988 2025-06-02,12:13:06.000,153,11009680,12805,0,1748866385,12302.22683829,96.45528965999983,53918.4429648 2025-06-02,12:13:07.000,153,11009722,12845,0,1748866386,12301.074929279996,97.11085874999844,53917.91194368 2025-06-02,12:13:08.000,153,11009741,12845,0,1748866387,12299.653567869995,98.08363869000459,53917.43681952 2025-06-02,12:13:09.000,153,11009719,13005,0,1748866388,12297.26217781999,99.14805732000241,53917.03156656 2025-06-02,12:13:10.000,153,11009764,12645,0,1748866389,12293.968122229991,99.59215250999841,53916.53548104001 2025-06-02,12:13:11.000,153,11009765,12885,0,1748866390,12290.162107079996,99.64854555000056,53916.01843416 2025-06-02,12:13:12.000,153,11009738,12605,0,1748866391,12286.793952079992,99.95870727000147,53915.368632000005 2025-06-02,12:13:13.000,153,11009759,12845,0,1748866392,12284.409298339997,100.73411157000373,53914.697868480005 2025-06-02,12:13:14.000,153,11009763,12805,0,1748866393,12283.540314349993,102.02410236000287,53913.957233760004 2025-06-02,12:13:15.000,153,11009750,12645,0,1748866394,12282.98120062,103.92736746000446,53913.30044448001 2025-06-02,12:13:16.000,153,11009728,12765,0,1748866395,12281.485739799995,106.24653123000462,53912.53884840001 2025-06-02,12:13:17.000,153,11009766,12965,0,1748866396,12280.428139129996,107.98061720999976,53911.8052008 2025-06-02,12:13:18.000,153,11009736,12725,0,1748866397,12279.343593220001,110.335026630004,53911.0366176 2025-06-02,12:13:19.000,153,11009711,12765,0,1748866398,12277.659515719999,112.51320780000242,53910.26104728001 2025-06-02,12:13:20.000,153,11009751,12925,0,1748866399,12275.948492980002,113.63401947000239,53909.50643832 2025-06-02,12:13:21.000,153,11009704,12765,0,1748866400,12274.756166109997,114.02877075000288,53908.71689376 2025-06-02,12:13:22.000,153,11009690,12605,0,1748866401,12274.412614299996,114.74073288000363,53907.96228480001 2025-06-02,12:13:23.000,153,11009744,12845,0,1748866402,12273.0653523,116.84137362000183,53907.11684328 2025-06-02,12:13:24.000,153,11009737,12565,0,1748866403,12271.152240260002,118.46972264999931,53906.27838888 2025-06-02,12:13:25.000,153,11009730,13005,0,1748866404,12269.003357369998,119.56233780000184,53905.57268976 2025-06-02,12:13:26.000,153,11009726,12605,0,1748866405,12266.544604219998,120.1756121100043,53904.713274 2025-06-02,12:13:27.000,153,11009751,12765,0,1748866406,12263.829871289992,120.8664268499997,53903.90975520001 2025-06-02,12:13:28.000,153,11009730,12725,0,1748866407,12262.078430689995,121.78986288000306,53903.13418488 2025-06-02,12:13:29.000,153,11009758,12485,0,1748866408,12261.067984189991,122.44543197000166,53902.267782 2025-06-02,12:13:30.000,153,11009691,12685,0,1748866409,12259.85544839,124.17951795000408,53901.520160160006 2025-06-02,12:13:31.000,153,11009728,12765,0,1748866410,12258.54860424999,125.8008178500022,53900.77253832001 2025-06-02,12:13:32.000,153,11009733,12925,0,1748866411,12257.05314343,126.96392429999833,53899.91312256001 2025-06-02,12:13:33.000,153,11009694,12725,0,1748866412,12255.645254639989,127.90850771999976,53899.14453936001 2025-06-02,12:13:34.000,153,11009725,12685,0,1748866413,12253.981386070001,127.85916381000425,53898.215252400005 2025-06-02,12:13:35.000,153,11009738,12685,0,1748866414,12252.56002466,128.20457118000195,53897.2370556 2025-06-02,12:13:36.000,153,11009753,12805,0,1748866415,12251.003937049994,127.95080250000319,53896.27982016 2025-06-02,12:13:37.000,153,11009687,12685,0,1748866416,12250.175370919991,127.21769298000436,53895.33655896001 2025-06-02,12:13:38.000,153,11009722,13125,0,1748866417,12249.414167889998,127.23884037000244,53894.36534928 2025-06-02,12:13:39.000,153,11009721,12885,0,1748866418,12247.871552899996,128.45129073000135,53893.401126720004 2025-06-02,12:13:40.000,153,11009701,12845,0,1748866419,12245.830450969988,129.9034115100003,53892.31812312001 2025-06-02,12:13:41.000,153,11009739,12645,0,1748866420,12244.644860409993,131.9688066000017,53891.27704224 2025-06-02,12:13:42.000,153,11009737,12765,0,1748866421,12244.611178859988,133.49141868000152,53890.19403864 2025-06-02,12:13:43.000,153,11009668,12685,0,1748866422,12244.840213399999,134.85894990000088,53889.111035040005 2025-06-02,12:13:44.000,153,11009711,12805,0,1748866423,12245.129874729995,135.2959959600048,53888.02104432 2025-06-02,12:13:45.000,153,11009702,13125,0,1748866424,12245.311755099996,134.330265149998,53886.95900208 2025-06-02,12:13:46.000,153,11009671,12765,0,1748866425,12245.520580709992,132.44814744000178,53885.96683104001 2025-06-02,12:13:47.000,153,11009691,12805,0,1748866426,12245.587943810002,130.4109488699978,53885.037544080005 2025-06-02,12:13:48.000,153,11009723,12805,0,1748866427,12245.20397414,129.2619406800004,53884.12223136001 2025-06-02,12:13:49.000,153,11009716,12885,0,1748866428,12245.01535745999,128.112932490003,53883.311725440006 2025-06-02,12:13:50.000,153,11009692,12845,0,1748866429,12245.150083659995,126.8511382200013,53882.48724528 2025-06-02,12:13:51.000,153,11009697,12685,0,1748866430,12245.19723782999,125.58229482000024,53881.77455904001 2025-06-02,12:13:52.000,153,11009735,12805,0,1748866431,12245.150083659995,123.79886493000231,53881.131744000006 2025-06-02,12:13:53.000,153,11009711,12685,0,1748866432,12244.12616454,122.72739716999786,53880.54482592 2025-06-02,12:13:54.000,153,11009725,12485,0,1748866433,12243.088772800002,121.97314026000095,53879.9439336 2025-06-02,12:13:55.000,153,11009680,12685,0,1748866434,12242.630703719995,120.3729877500009,53879.37797688001 2025-06-02,12:13:56.000,153,11009704,12925,0,1748866435,12242.098535229998,117.98333267999988,53878.902852720006 2025-06-02,12:13:57.000,153,11009751,12645,0,1748866436,12240.751273230002,115.3681054500048,53878.46266416 2025-06-02,12:13:58.000,153,11009669,12765,0,1748866437,12238.97962369999,112.98549951000314,53878.03644984001 2025-06-02,12:13:59.000,153,11009733,12965,0,1748866438,12237.261864649998,110.89895703000366,53877.58228704001 2025-06-02,12:14:00.000,153,11009691,12725,0,1748866439,12236.386144349999,109.24946061000082,53877.21196968 2025-06-02,12:14:01.000,153,11009695,12565,0,1748866440,12236.48045268999,108.44585979000112,53876.84863944 2025-06-02,12:14:02.000,153,11009741,12725,0,1748866441,12237.167556309993,109.08028149000165,53876.583128880004 2025-06-02,12:14:03.000,153,11009695,12605,0,1748866442,12238.144321259992,110.36322315000143,53876.51325768 2025-06-02,12:14:04.000,153,11009687,12805,0,1748866443,12238.92573322,111.74485262999951,53876.40845088001 2025-06-02,12:14:05.000,153,11009707,12685,0,1748866444,12239.404011229992,113.46484035000321,53876.38050240001 2025-06-02,12:14:06.000,153,11009714,12645,0,1748866445,12240.13826901999,114.69138897000084,53876.499283439996 2025-06-02,12:14:07.000,153,11009655,12645,0,1748866446,12240.616547029997,115.77695499000401,53876.61107736 2025-06-02,12:14:08.000,153,11009700,12845,0,1748866447,12240.872526810002,117.42645140999957,53876.7997296 2025-06-02,12:14:09.000,153,11009712,12525,0,1748866448,12241.451849469995,118.75168785000278,53877.037291680004 2025-06-02,12:14:10.000,153,11009701,12965,0,1748866449,12242.57681323999,119.2239795600035,53877.33773784 2025-06-02,12:14:11.000,153,11009698,12845,0,1748866450,12243.849975829995,119.38610955000331,53877.69408096 2025-06-02,12:14:12.000,153,11009727,12605,0,1748866451,12244.96146698,119.18168478000007,53878.113308160006 2025-06-02,12:14:13.000,153,11009766,12645,0,1748866452,12245.581207499992,118.94201436000003,53878.55349672 2025-06-02,12:14:14.000,153,11009744,12765,0,1748866453,12246.3222016,118.29349440000078,53879.01464664 2025-06-02,12:14:15.000,153,11009779,12765,0,1748866454,12247.224867139994,117.9621852900018,53879.58759048 2025-06-02,12:14:16.000,153,11009756,12765,0,1748866455,12247.45390167999,118.49791917000402,53880.23040552 2025-06-02,12:14:17.000,153,11009670,12725,0,1748866456,12247.191185589989,120.02053125000384,53880.86623344001 2025-06-02,12:14:18.000,153,11009706,12885,0,1748866457,12246.928469500002,121.47970116000215,53881.467125760006 2025-06-02,12:14:19.000,153,11009698,12885,0,1748866458,12246.861106399992,122.24805632999778,53882.04006960001 2025-06-02,12:14:20.000,153,11009739,12725,0,1748866459,12247.063195699993,122.76264282000193,53882.61301344001 2025-06-02,12:14:21.000,153,11009712,12725,0,1748866460,12246.935205809998,123.8834544900019,53883.15102168 2025-06-02,12:14:22.000,153,11009700,12685,0,1748866461,12247.218130829999,125.56114743000217,53883.577236000005 2025-06-02,12:14:23.000,153,11009726,13005,0,1748866462,12247.076668319998,127.8027707700021,53883.94056624 2025-06-02,12:14:24.000,153,11009681,12805,0,1748866463,12247.72335408,129.62849544000346,53884.22005104001 2025-06-02,12:14:25.000,153,11009758,12805,0,1748866464,12247.992806479997,130.70701233,53884.40870328001 2025-06-02,12:14:26.000,153,11009718,12885,0,1748866465,12248.85505415999,130.5589805999989,53884.55543280001 2025-06-02,12:14:27.000,153,11009708,12645,0,1748866466,12249.99349054999,130.60127538000233,53884.72312368001 2025-06-02,12:14:28.000,153,11009727,12725,0,1748866467,12251.07130014999,130.7352088500047,53884.81395624001 2025-06-02,12:14:29.000,153,11009771,12565,0,1748866468,12252.775586579992,130.38275235000037,53884.91177592001 2025-06-02,12:14:30.000,153,11009706,12725,0,1748866469,12255.550946299998,129.78357630000392,53885.14933800001 2025-06-02,12:14:31.000,153,11009696,12805,0,1748866470,12258.54860424999,130.00914845999796,53885.44978416 2025-06-02,12:14:32.000,153,11009768,12965,0,1748866471,12260.82547702999,130.23472061999928,53885.77817880001 2025-06-02,12:14:33.000,153,11009735,12725,0,1748866472,12262.846370029998,130.34045757000422,53886.274264319996 2025-06-02,12:14:34.000,153,11009719,12605,0,1748866473,12264.146477859998,130.3616049600023,53886.63759456001 2025-06-02,12:14:35.000,153,11009711,12805,0,1748866474,12265.473530929994,129.99505019999924,53887.11970584001 2025-06-02,12:14:36.000,153,11009681,12565,0,1748866475,12267.299070939996,129.92455889999837,53887.60880424 2025-06-02,12:14:37.000,153,11009724,12685,0,1748866476,12269.623097889991,130.48144016999868,53888.14681248001 2025-06-02,12:14:38.000,153,11009731,12805,0,1748866477,12272.310885580002,130.19242584000312,53888.83155024 2025-06-02,12:14:39.000,153,11009729,12805,0,1748866478,12273.395431489997,129.89636238000094,53889.516288000006 2025-06-02,12:14:40.000,153,11009703,12885,0,1748866479,12273.833291639989,129.8188219500007,53890.26390984 2025-06-02,12:14:41.000,153,11009707,12725,0,1748866480,12274.32504227,129.5932497899994,53890.9835832 2025-06-02,12:14:42.000,153,11009712,12525,0,1748866481,12275.21423518999,128.16932552999788,53891.745179280006 2025-06-02,12:14:43.000,153,11009691,12885,0,1748866482,12276.177527519998,126.11802870000247,53892.4508784 2025-06-02,12:14:44.000,153,11009735,12525,0,1748866483,12276.305517409994,124.14427230000001,53893.15657752001 2025-06-02,12:14:45.000,153,11009694,12565,0,1748866484,12276.298781099998,122.39608805999887,53893.89022512 2025-06-02,12:14:46.000,153,11009706,12725,0,1748866485,12275.874393569997,120.21085776000109,53894.49111744 2025-06-02,12:14:47.000,153,11009670,12925,0,1748866486,12274.675330389997,118.92086697000195,53895.05008704001 2025-06-02,12:14:48.000,153,11009722,12885,0,1748866487,12273.476267209997,117.65202357000089,53895.483288480005 2025-06-02,12:14:49.000,153,11009745,12565,0,1748866488,12272.337830819997,116.44662234000134,53895.84661872 2025-06-02,12:14:50.000,153,11009721,12605,0,1748866489,12271.80566233,114.69138897000084,53896.23091032 2025-06-02,12:14:51.000,153,11009719,12885,0,1748866490,12271.751771849995,113.37320166000427,53896.608214800006 2025-06-02,12:14:52.000,153,11009771,13005,0,1748866491,12271.468846829994,111.88583523000125,53897.00648064 2025-06-02,12:14:53.000,153,11009715,12605,0,1748866492,12269.926231839992,109.9755210000003,53897.4117336 2025-06-02,12:14:54.000,153,11009741,12845,0,1748866493,12267.608941199993,107.67045548999886,53897.67025704 2025-06-02,12:14:55.000,153,11009709,12845,0,1748866494,12265.487003549999,105.38653737000277,53897.928780480004 2025-06-02,12:14:56.000,153,11009764,12965,0,1748866495,12264.052169519993,103.77933573000337,53898.15935544001 2025-06-02,12:14:57.000,153,11009699,12805,0,1748866496,12263.257284939995,101.88311976000114,53898.36198192 2025-06-02,12:14:58.000,153,11009718,12685,0,1748866497,12261.687724709998,100.19132856000215,53898.501724320005 2025-06-02,12:14:59.000,153,11009715,12645,0,1748866498,12260.165318649997,98.14708085999882,53898.66242808001 2025-06-02,12:15:00.000,153,11009728,12845,0,1748866499,12258.946046539997,96.81479529000353,53898.80915760001 2025-06-02,12:15:01.000,153,11009730,12885,0,1748866500,12258.26567922999,95.65873796999949,53898.85108032 2025-06-02,12:15:02.000,153,11009720,12605,0,1748866501,12258.420614359995,95.04546366000432,53899.0187712 2025-06-02,12:15:03.000,153,11009705,12685,0,1748866502,12258.811320339992,95.95480143000168,53899.1585136 2025-06-02,12:15:04.000,153,11009708,12965,0,1748866503,12258.683330449996,97.32233265000104,53899.25633328 2025-06-02,12:15:05.000,153,11009712,12685,0,1748866504,12258.63617628,97.99904912999773,53899.319217360004 2025-06-02,12:15:06.000,153,11009724,12805,0,1748866505,12257.888445869998,99.3313347000003,53899.35415296 2025-06-02,12:15:07.000,153,11009729,12645,0,1748866506,12255.678936189994,100.87509416999819,53899.20742344 2025-06-02,12:15:08.000,153,11009712,13005,0,1748866507,12253.40879971999,100.60722723000072,53898.955887120006 2025-06-02,12:15:09.000,153,11009679,13125,0,1748866508,12252.041328789994,99.92346162000467,53898.59255688001 2025-06-02,12:15:10.000,153,11009730,12605,0,1748866509,12251.825766870003,98.94363254999917,53898.264162240004 2025-06-02,12:15:11.000,153,11009761,12805,0,1748866510,12251.583259710002,97.37167656000383,53897.998651680005 2025-06-02,12:15:12.000,153,11009686,12645,0,1748866511,12250.936573949999,95.8702118700021,53897.68423128001 2025-06-02,12:15:13.000,153,11009733,12605,0,1748866512,12251.13866325,93.89645546999964,53897.4816048 2025-06-02,12:15:14.000,153,11009699,12725,0,1748866513,12251.468742439996,91.54909518000204,53897.278978320006 2025-06-02,12:15:15.000,153,11009781,12965,0,1748866514,12252.29057225999,90.41418525000336,53897.278978320006 2025-06-02,12:15:16.000,153,11009697,12925,0,1748866515,12253.812978319991,89.82205832999898,53897.33487528 2025-06-02,12:15:17.000,153,11009684,13045,0,1748866516,12255.288230209997,88.91272056000162,53897.425707840004 2025-06-02,12:15:18.000,153,11009725,12805,0,1748866517,12256.419930290002,87.58043498999905,53897.60038584 2025-06-02,12:15:19.000,153,11009730,12605,0,1748866518,12257.302386899995,86.60765505000018,53897.761089600004 2025-06-02,12:15:20.000,153,11009702,12885,0,1748866519,12258.083798859989,85.52913816000364,53898.047561520005 2025-06-02,12:15:21.000,153,11009749,12645,0,1748866520,12258.53513163,84.64094778000435,53898.396917519996 2025-06-02,12:15:22.000,153,11009708,12845,0,1748866521,12258.932573919992,83.75980653000443,53898.60653112 2025-06-02,12:15:23.000,153,11009778,12805,0,1748866522,12259.127926909998,83.15358135000133,53898.73928640001 2025-06-02,12:15:24.000,153,11009716,12925,0,1748866523,12259.262653109989,83.5694800199999,53898.788196240006 2025-06-02,12:15:25.000,153,11009724,12845,0,1748866524,12258.737220930001,83.82324869999866,53898.620505360006 2025-06-02,12:15:26.000,153,11009726,12645,0,1748866525,12256.696118999993,84.01357521000318,53898.35499480001 2025-06-02,12:15:27.000,153,11009727,12965,0,1748866526,12253.786033079996,84.26029476000258,53897.74711536 2025-06-02,12:15:28.000,153,11009730,12725,0,1748866527,12251.374434099991,84.99340428000141,53896.992506400005 2025-06-02,12:15:29.000,153,11009720,13165,0,1748866528,12248.86179047,85.31766426000104,53895.916489920004 2025-06-02,12:15:30.000,153,11009742,12805,0,1748866529,12246.739852819992,85.43045033999806,53894.55400152 2025-06-02,12:15:31.000,153,11009706,12565,0,1748866530,12245.049039009995,85.82520161999855,53892.93298968 2025-06-02,12:15:32.000,153,11009680,12765,0,1748866531,12243.223498999992,86.72749026000383,53891.13031272 2025-06-02,12:15:33.000,153,11009702,12605,0,1748866532,12241.714565559996,87.84125280000444,53889.14597064 2025-06-02,12:15:34.000,153,11009709,12965,0,1748866533,12241.49900363999,88.98321186000248,53887.0358604 2025-06-02,12:15:35.000,153,11009727,12765,0,1748866534,12242.206316189993,88.91272056000162,53884.86286608001 2025-06-02,12:15:36.000,153,11009734,12765,0,1748866535,12243.061827559992,88.44747798000026,53882.529168 2025-06-02,12:15:37.000,153,11009718,12885,0,1748866536,12243.499687709998,87.97518626999954,53880.23739264001 2025-06-02,12:15:38.000,153,11009718,12605,0,1748866537,12243.472742469989,87.13633980000304,53877.79888776001 2025-06-02,12:15:39.000,153,11009745,12845,0,1748866538,12242.59702216999,86.21995289999904,53875.35339576001 2025-06-02,12:15:40.000,153,11009712,12965,0,1748866539,12241.896445929997,85.19782905000466,53872.865981040006 2025-06-02,12:15:41.000,153,11009690,12965,0,1748866540,12239.915970789989,85.28241861000424,53870.350617840006 2025-06-02,12:15:42.000,153,11009753,12605,0,1748866541,12237.133874760002,86.88962025000365,53867.7514092 2025-06-02,12:15:43.000,153,11009715,12965,0,1748866542,12235.47000619,89.34976661999826,53865.14521344001 2025-06-02,12:15:44.000,153,11009721,12805,0,1748866543,12234.729012089992,91.64073387000099,53862.49010784001 2025-06-02,12:15:45.000,153,11009711,12725,0,1748866544,12234.695330540002,92.94482291999884,53859.99570600001 2025-06-02,12:15:46.000,153,11009746,13005,0,1748866545,12235.065827589999,94.08678198000416,53857.773801840005 2025-06-02,12:15:47.000,153,11009725,12565,0,1748866546,12236.433298519994,95.11595495999791,53855.663691600006 2025-06-02,12:15:48.000,153,11009683,12765,0,1748866547,12237.74014265999,95.7574257899978,53853.84005328001 2025-06-02,12:15:49.000,153,11009736,12525,0,1748866548,12237.915286719995,96.08873490000406,53852.31686112 2025-06-02,12:15:50.000,153,11009693,12965,0,1748866549,12237.241655719998,97.11085874999844,53850.94039848001 2025-06-02,12:15:51.000,153,11009715,12845,0,1748866550,12235.018673419989,98.23871954999777,53849.80149792 2025-06-02,12:15:52.000,153,11009713,12765,0,1748866551,12231.818926169995,100.26886899000237,53848.64862312 2025-06-02,12:15:53.000,153,11009707,12765,0,1748866552,12230.256102249994,102.60918015000061,53847.63549072001 2025-06-02,12:15:54.000,153,11009677,12965,0,1748866553,12229.777824240002,105.08342478000122,53846.85293328 2025-06-02,12:15:55.000,153,11009691,12605,0,1748866554,12230.249365939999,106.99373901000217,53846.1612084 2025-06-02,12:15:56.000,153,11009682,12685,0,1748866555,12231.475374359994,107.59996418999799,53845.553328960006 2025-06-02,12:15:57.000,153,11009713,12805,0,1748866556,12232.714855399994,107.1065250899992,53845.14108888001 2025-06-02,12:15:58.000,153,11009727,12645,0,1748866557,12233.691620349993,106.90914945000259,53844.812694240005 2025-06-02,12:15:59.000,153,11009706,12885,0,1748866558,12234.688594229992,107.0712794400024,53844.526222320004 2025-06-02,12:16:00.000,153,11009717,12685,0,1748866559,12235.840503239997,107.19111464999878,53844.18385344001 2025-06-02,12:16:01.000,153,11009677,12445,0,1748866560,12236.74316877999,106.78931423999893,53843.84847168001 2025-06-02,12:16:02.000,153,11009725,12645,0,1748866561,12238.407037349993,106.45800512999995,53843.568986880004 2025-06-02,12:16:03.000,153,11009721,13045,0,1748866562,12240.683910129992,107.13472161000391,53843.303476320005 2025-06-02,12:16:04.000,153,11009703,12765,0,1748866563,12243.63441390999,107.86783113000274,53843.07290136 2025-06-02,12:16:05.000,153,11009682,12925,0,1748866564,12246.48387304,108.6784810800018,53842.76546808 2025-06-02,12:16:06.000,153,11009715,12645,0,1748866565,12248.989780359996,109.1366745300038,53842.31829240001 2025-06-02,12:16:07.000,153,11009739,12765,0,1748866566,12251.724722220002,109.03798670999822,53841.81521976001 2025-06-02,12:16:08.000,153,11009683,12605,0,1748866567,12254.93794209,108.75602151000203,53841.31913424 2025-06-02,12:16:09.000,153,11009638,12645,0,1748866568,12258.541867939995,107.98766633999912,53840.79510024 2025-06-02,12:16:10.000,153,11009728,12525,0,1748866569,12262.368092019991,107.24750769000093,53840.18023368001 2025-06-02,12:16:11.000,153,11009722,12885,0,1748866570,12266.834265549995,105.908172989999,53839.46056032001 2025-06-02,12:16:12.000,153,11009735,12725,0,1748866571,12271.105086089992,104.32916787000431,53838.657041520004 2025-06-02,12:16:13.000,153,11009702,13125,0,1748866572,12275.48368759,103.24360185000114,53837.671857600006 2025-06-02,12:16:14.000,153,11009735,12925,0,1748866573,12279.821871229993,103.10966837999877,53836.5539184 2025-06-02,12:16:15.000,153,11009709,12885,0,1748866574,12284.611387639998,103.18015967999963,53835.29623680001 2025-06-02,12:16:16.000,153,11009712,12765,0,1748866575,12288.114268839992,102.411804510004,53833.89182568 2025-06-02,12:16:17.000,153,11009692,12765,0,1748866576,12290.182316009996,102.29196930000035,53832.29876232001 2025-06-02,12:16:18.000,153,11009725,12765,0,1748866577,12293.126083479998,102.03820062000159,53830.524033839996 2025-06-02,12:16:19.000,153,11009704,12845,0,1748866578,12296.911889699993,102.3483623400025,53828.47680768 2025-06-02,12:16:20.000,153,11009754,12685,0,1748866579,12301.223128099991,103.06032447000325,53826.45753000001 2025-06-02,12:16:21.000,153,11009721,13085,0,1748866580,12305.399640299998,102.66557319000276,53824.07492208 2025-06-02,12:16:22.000,153,11009719,12925,0,1748866581,12309.6435156,101.98180757999944,53821.7062884 2025-06-02,12:16:23.000,153,11009679,12765,0,1748866582,12313.597729569992,100.8046028700046,53819.12105400001 2025-06-02,12:16:24.000,153,11009745,13125,0,1748866583,12316.95914826,100.50853941000241,53816.33319312 2025-06-02,12:16:25.000,153,11009695,12765,0,1748866584,12318.279465020001,99.88116684000124,53813.27283456 2025-06-02,12:16:26.000,153,11009706,12925,0,1748866585,12318.670170999998,98.60527431000082,53809.99587528001 2025-06-02,12:16:27.000,153,11009695,12765,0,1748866586,12318.939623399994,97.87921392000135,53806.46039256 2025-06-02,12:16:28.000,153,11009749,12645,0,1748866587,12318.063903099996,98.29511258999992,53802.63843792001 2025-06-02,12:16:29.000,153,11009745,12925,0,1748866588,12316.59538752,98.8731412499983,53798.59289544001 2025-06-02,12:16:30.000,153,11009667,12605,0,1748866589,12315.948701759997,98.35150563000207,53794.358700720004 2025-06-02,12:16:31.000,153,11009736,13045,0,1748866590,12315.34917016999,98.54888126999867,53789.970789360006 2025-06-02,12:16:32.000,153,11009727,12805,0,1748866591,12315.65230411999,97.47036438000214,53785.50601968 2025-06-02,12:16:33.000,153,11009698,13125,0,1748866592,12315.53778685,95.11595495999791,53780.915481840006 2025-06-02,12:16:34.000,153,11009696,12685,0,1748866593,12314.513867729991,93.28318116000446,53776.35289248 2025-06-02,12:16:35.000,153,11009731,12765,0,1748866594,12312.641173549993,92.79679118999775,53771.66453496001 2025-06-02,12:16:36.000,153,11009715,13005,0,1748866595,12311.071613319997,93.00826509000035,53766.91329336 2025-06-02,12:16:37.000,153,11009743,12725,0,1748866596,12310.074639439998,93.27613202999783,53762.16205176 2025-06-02,12:16:38.000,153,11009697,12965,0,1748866597,12309.124819729994,93.66383417999896,53757.4946556 2025-06-02,12:16:39.000,153,11009697,12485,0,1748866598,12308.3636167,93.89645546999964,53752.764375360006 2025-06-02,12:16:40.000,153,11009694,12805,0,1748866599,12307.501369019992,95.05956192000303,53748.11095344001 2025-06-02,12:16:41.000,153,11009728,12845,0,1748866600,12308.18173633,96.17332446000364,53743.53438984001 2025-06-02,12:16:42.000,153,11009692,12765,0,1748866601,12308.828422090002,98.05544216999988,53739.111542880004 2025-06-02,12:16:43.000,153,11009664,12725,0,1748866602,12308.437716109991,100.67771853000158,53734.6817088 2025-06-02,12:16:44.000,153,11009698,12765,0,1748866603,12306.787320159994,103.38458445000288,53730.28681032001 2025-06-02,12:16:45.000,153,11009702,13205,0,1748866604,12304.631700959995,105.64030605000153,53725.933834560004 2025-06-02,12:16:46.000,153,11009714,12885,0,1748866605,12302.631016890002,107.1699672600007,53721.594833040006 2025-06-02,12:16:47.000,153,11009731,12765,0,1748866606,12300.690959609994,109.10847800999909,53717.24185728 2025-06-02,12:16:48.000,153,11009710,12965,0,1748866607,12299.444742259999,111.7941965400023,53713.021636800004 2025-06-02,12:16:49.000,153,11009685,12805,0,1748866608,12298.36019634999,115.05089460000454,53708.83635192 2025-06-02,12:16:50.000,153,11009723,12565,0,1748866609,12297.275650439995,118.27939614000206,53704.71395112 2025-06-02,12:16:51.000,153,11009722,12805,0,1748866610,12295.618518179988,121.78986288000306,53700.64744728 2025-06-02,12:16:52.000,153,11009714,13005,0,1748866611,12293.53026208,125.30737875000341,53696.58094344001 2025-06-02,12:16:53.000,153,11009735,12925,0,1748866612,12291.468951219991,129.9668536800018,53692.50745248001 2025-06-02,12:16:54.000,153,11009719,12725,0,1748866613,12288.430875409998,134.52059166000254,53688.53876832 2025-06-02,12:16:55.000,153,11009703,12845,0,1748866614,12285.07619303,139.22236137000436,53684.61200688 2025-06-02,12:16:56.000,153,11009694,12925,0,1748866615,12281.53289396999,144.31183323000005,53680.748129520005 2025-06-02,12:16:57.000,153,11009745,12645,0,1748866616,12277.551734759989,150.65605022999807,53676.9680976 2025-06-02,12:16:58.000,153,11009723,12765,0,1748866617,12274.26441548,157.6346889300039,53673.3347952 2025-06-02,12:16:59.000,153,11009699,12525,0,1748866618,12271.260021219998,164.3102150400009,53670.02290032 2025-06-02,12:17:00.000,153,11009703,12765,0,1748866619,12268.053537659995,171.42278721000184,53666.93459328 2025-06-02,12:17:01.000,153,11009747,12765,0,1748866620,12264.213840959994,178.5494576400015,53664.216603600005 2025-06-02,12:17:02.000,153,11009684,12845,0,1748866621,12261.323963969997,185.5844893800022,53661.78508584 2025-06-02,12:17:03.000,153,11009693,13085,0,1748866622,12259.168344769998,192.77460198000335,53659.71689832 2025-06-02,12:17:04.000,153,11009723,12765,0,1748866623,12258.258942919994,199.35848940000142,53657.963131200006 2025-06-02,12:17:05.000,153,11009682,12765,0,1748866624,12257.901918490003,205.80844335000438,53656.47487464001 2025-06-02,12:17:06.000,153,11009720,13045,0,1748866625,12257.780664910002,211.05299607000052,53655.063476400006 2025-06-02,12:17:07.000,153,11009710,12965,0,1748866626,12258.28588815999,214.75378931999876,53653.7359236 2025-06-02,12:17:08.000,153,11009711,12605,0,1748866627,12257.679620260002,218.05278216000443,53652.28260264001 2025-06-02,12:17:09.000,153,11009728,12725,0,1748866628,12255.672199879999,222.82504316999984,53650.65460368001 2025-06-02,12:17:10.000,153,11009693,12765,0,1748866629,12253.705197359996,227.28009333000227,53648.907823680005 2025-06-02,12:17:11.000,153,11009688,12765,0,1748866630,12251.354225169991,230.13499098000466,53646.95143008 2025-06-02,12:17:12.000,153,11009742,12885,0,1748866631,12247.37306595999,231.93956826000067,53644.932152400004 2025-06-02,12:17:13.000,153,11009724,12805,0,1748866632,12242.960782909991,233.59611381000286,53642.61941568 2025-06-02,12:17:14.000,153,11009736,12965,0,1748866633,12239.18171299999,234.6111885299979,53640.22283352 2025-06-02,12:17:15.000,153,11009721,13045,0,1748866634,12236.035856230003,236.86691013000382,53637.84721272 2025-06-02,12:17:16.000,153,11009721,12685,0,1748866635,12232.795691119994,240.60294902999885,53635.47159192 2025-06-02,12:17:17.000,153,11009707,12725,0,1748866636,12230.882579079997,245.0227535400045,53633.214752160005 2025-06-02,12:17:18.000,153,11009686,12725,0,1748866637,12229.798033170002,248.2724024700001,53631.265345679996 2025-06-02,12:17:19.000,153,11009726,12645,0,1748866638,12229.33322778,250.72549971000262,53629.58144976 2025-06-02,12:17:20.000,153,11009707,12805,0,1748866639,12228.605706299997,252.84023870999954,53628.12114168 2025-06-02,12:17:21.000,153,11009735,12885,0,1748866640,12228.848213459998,254.31350688000384,53626.88442144001 2025-06-02,12:17:22.000,153,11009739,12605,0,1748866641,12229.46795397999,254.89153554000222,53625.92718600001 2025-06-02,12:17:23.000,153,11009710,12685,0,1748866642,12229.609416489991,253.5522008400003,53625.10270584 2025-06-02,12:17:24.000,153,11009726,12805,0,1748866643,12230.55249989,252.72745263000252,53624.38303248 2025-06-02,12:17:25.000,153,11009732,12765,0,1748866644,12232.101851189997,253.77072387000226,53623.726243200006 2025-06-02,12:17:26.000,153,11009727,13125,0,1748866645,12233.395222710002,255.10300944000483,53623.07644104001 2025-06-02,12:17:27.000,153,11009724,12605,0,1748866646,12234.26420669999,255.11710770000354,53622.328819199996 2025-06-02,12:17:28.000,153,11009706,13045,0,1748866647,12235.28138950999,255.31448334000015,53621.595171600005 2025-06-02,12:17:29.000,153,11009733,12805,0,1748866648,12235.24097164999,255.84316809000302,53620.651910399996 2025-06-02,12:17:30.000,153,11009717,12725,0,1748866649,12235.32854368,255.52595724000275,53619.71563632 2025-06-02,12:17:31.000,153,11009724,12805,0,1748866650,12236.46024375999,254.34170340000128,53618.92609176 2025-06-02,12:17:32.000,153,11009752,12845,0,1748866651,12237.302282509998,252.83318958000018,53618.290263840005 2025-06-02,12:17:33.000,153,11009728,12845,0,1748866652,12236.776850329996,251.55729704999976,53617.54962912 2025-06-02,12:17:34.000,153,11009748,13125,0,1748866653,12235.988702059993,250.5351731999981,53616.9138012 2025-06-02,12:17:35.000,153,11009705,12845,0,1748866654,12235.934811580002,250.8100892700022,53616.18714072 2025-06-02,12:17:36.000,153,11009707,12525,0,1748866655,12236.33899017999,252.67810871999973,53615.41855752 2025-06-02,12:17:37.000,153,11009671,12605,0,1748866656,12237.517844429989,255.0113707499986,53614.719845520005 2025-06-02,12:17:38.000,153,11009725,12885,0,1748866657,12239.767771969993,256.20267371999944,53614.18882440001 2025-06-02,12:17:39.000,153,11009716,12965,0,1748866658,12241.990754270002,256.66086717000144,53613.881391120005 2025-06-02,12:17:40.000,153,11009738,12685,0,1748866659,12242.731748369995,257.6336471100003,53613.65081616 2025-06-02,12:17:41.000,153,11009719,12725,0,1748866660,12242.70480313,258.5218374899996,53613.53902224001 2025-06-02,12:17:42.000,153,11009741,12885,0,1748866661,12242.226525119993,257.92266144000314,53613.48312528 2025-06-02,12:17:43.000,153,11009759,12805,0,1748866662,12242.361251319999,257.4362714700037,53613.73466160001 2025-06-02,12:17:44.000,153,11009662,12765,0,1748866663,12242.58354955,258.59232879000047,53614.16087592001 2025-06-02,12:17:45.000,153,11009750,12725,0,1748866664,12242.80584778,260.1431373899977,53614.80369096 2025-06-02,12:17:46.000,153,11009722,12765,0,1748866665,12243.829766899995,261.9688620599991,53615.5163772 2025-06-02,12:17:47.000,153,11009701,12925,0,1748866666,12246.881315329993,262.06754988000466,53616.41771568001 2025-06-02,12:17:48.000,153,11009709,12925,0,1748866667,12250.505450110002,260.3264147700029,53617.63347456001 2025-06-02,12:17:49.000,153,11009725,12845,0,1748866668,12253.846659869996,258.24692142000276,53619.079808400005 2025-06-02,12:17:50.000,153,11009728,13045,0,1748866669,12257.652675019992,256.2097228499988,53620.84056264 2025-06-02,12:17:51.000,153,11009736,12725,0,1748866670,12261.09492943,255.2087463900025,53622.95067288 2025-06-02,12:17:52.000,153,11009777,12645,0,1748866671,12263.27075756,254.05268906999845,53625.214499760004 2025-06-02,12:17:53.000,153,11009698,12765,0,1748866672,12264.873999340001,253.36187433000305,53627.75781144 2025-06-02,12:17:54.000,153,11009770,12965,0,1748866673,12265.877709529996,253.91875560000335,53630.23125192 2025-06-02,12:17:55.000,153,11009732,12725,0,1748866674,12266.90836496,254.34170340000128,53632.78853784 2025-06-02,12:17:56.000,153,11009712,12965,0,1748866675,12268.578969839997,255.11005857000418,53635.492553280004 2025-06-02,12:17:57.000,153,11009724,12605,0,1748866676,12270.141793759998,255.85726635000174,53638.294388400005 2025-06-02,12:17:58.000,153,11009745,12885,0,1748866677,12270.532499739995,257.4715171200005,53641.06827504001 2025-06-02,12:17:59.000,153,11009734,12965,0,1748866678,12269.25933714999,258.895441380002,53643.73036776001 2025-06-02,12:18:00.000,153,11009729,12805,0,1748866679,12265.776664879995,259.79773002,53646.21079536 2025-06-02,12:18:01.000,153,11009752,12405,0,1748866680,12262.731852759993,260.2277269500046,53648.34186696 2025-06-02,12:18:02.000,153,11009738,12565,0,1748866681,12262.27378368,260.016253050002,53650.35415752 2025-06-02,12:18:03.000,153,11009718,12805,0,1748866682,12262.927205749998,259.3042909200012,53652.17080872 2025-06-02,12:18:04.000,153,11009715,12925,0,1748866683,12263.769244499992,257.739384059998,53653.97348568 2025-06-02,12:18:05.000,153,11009773,12605,0,1748866684,12264.57086539,255.21579552000185,53655.797124 2025-06-02,12:18:06.000,153,11009706,12685,0,1748866685,12264.32835823,251.40926531999867,53657.48800704 2025-06-02,12:18:07.000,153,11009723,12765,0,1748866686,12263.654727230001,246.9260186399988,53658.948315120004 2025-06-02,12:18:08.000,153,11009749,12845,0,1748866687,12263.37180221,243.52128885000275,53660.24791944 2025-06-02,12:18:09.000,153,11009728,12685,0,1748866688,12264.38898502,239.77115169000172,53661.37983288 2025-06-02,12:18:10.000,153,11009680,12685,0,1748866689,12265.978754179996,235.97871975000453,53662.43488800001 2025-06-02,12:18:11.000,153,11009691,12885,0,1748866690,12267.245180459991,231.89022434999788,53663.46898176001 2025-06-02,12:18:12.000,153,11009730,12645,0,1748866691,12267.0700364,228.17533284000092,53664.54499824001 2025-06-02,12:18:13.000,153,11009737,12765,0,1748866692,12264.68538265999,224.81289783000102,53665.453323839996 2025-06-02,12:18:14.000,153,11009696,12765,0,1748866693,12262.752061689993,222.12013016999845,53666.277804000005 2025-06-02,12:18:15.000,153,11009705,12605,0,1748866694,12261.317227660002,221.81701758000418,53666.94158040001 2025-06-02,12:18:16.000,153,11009753,12605,0,1748866695,12259.498423959994,222.4373410199987,53667.6053568 2025-06-02,12:18:17.000,153,11009754,12645,0,1748866696,12258.380196499995,223.339629660004,53668.34599152 2025-06-02,12:18:18.000,153,11009697,12645,0,1748866697,12257.578575610001,224.74240653000015,53669.198420160006 2025-06-02,12:18:19.000,153,11009741,12925,0,1748866698,12257.423640479996,226.48354164000193,53670.14866848 2025-06-02,12:18:20.000,153,11009743,12605,0,1748866699,12256.372776119992,229.11991626000236,53671.259620560006 2025-06-02,12:18:21.000,153,11009734,12765,0,1748866700,12254.284520020003,231.74924175000342,53672.33563704001 2025-06-02,12:18:22.000,153,11009707,12725,0,1748866701,12252.021119859994,233.56791728999815,53673.51646032 2025-06-02,12:18:23.000,153,11009712,12725,0,1748866702,12249.596048259998,234.53364809999766,53674.58548968001 2025-06-02,12:18:24.000,153,11009769,12965,0,1748866703,12246.5242909,235.42888761000358,53675.836184160005 2025-06-02,12:18:25.000,153,11009743,12885,0,1748866704,12243.311071030002,237.0149418600049,53677.177711200005 2025-06-02,12:18:26.000,153,11009740,12725,0,1748866705,12241.148715519994,239.5103338800036,53678.67994200001 2025-06-02,12:18:27.000,153,11009748,12925,0,1748866706,12240.522238689991,241.03294596000342,53680.34986368 2025-06-02,12:18:28.000,153,11009723,12605,0,1748866707,12241.128506589994,241.68851505000202,53682.12459216 2025-06-02,12:18:29.000,153,11009714,12685,0,1748866708,12241.62025721999,242.14670850000402,53684.09496000001 2025-06-02,12:18:30.000,153,11009754,12765,0,1748866709,12242.287151909994,242.44277195999894,53686.14218616 2025-06-02,12:18:31.000,153,11009733,12965,0,1748866710,12242.6845942,241.6109746200018,53688.14748960001 2025-06-02,12:18:32.000,153,11009729,12645,0,1748866711,12242.8866835,239.1014843400044,53690.16676728 2025-06-02,12:18:33.000,153,11009715,12725,0,1748866712,12244.06553775,235.2949541400012,53692.12316088001 2025-06-02,12:18:34.000,153,11009743,13085,0,1748866713,12245.17702889999,231.15711482999905,53693.96077344 2025-06-02,12:18:35.000,153,11009740,12805,0,1748866714,12244.308044910002,226.6527207600011,53695.63768224 2025-06-02,12:18:36.000,153,11009744,13005,0,1748866715,12242.731748369995,223.36077705000207,53697.19581 2025-06-02,12:18:37.000,153,11009731,12725,0,1748866716,12242.408405489994,221.26013631000387,53698.621182480005 2025-06-02,12:18:38.000,153,11009740,12965,0,1748866717,12241.44511316,219.1242499200016,53700.011619360004 2025-06-02,12:18:39.000,153,11009723,13005,0,1748866718,12239.592627910002,218.14442085000337,53701.29026232 2025-06-02,12:18:40.000,153,11009670,12605,0,1748866719,12237.059775349997,218.99031644999923,53702.35230456001 2025-06-02,12:18:41.000,153,11009728,13125,0,1748866720,12233.624257249998,221.31652934999875,53703.2047332 2025-06-02,12:18:42.000,153,11009683,12725,0,1748866721,12230.63333561,225.01732260000426,53703.85453536 2025-06-02,12:18:43.000,153,11009700,12885,0,1748866722,12228.619178920002,229.2749971200028,53704.44844056 2025-06-02,12:18:44.000,153,11009675,12685,0,1748866723,12226.396196619993,232.4259582300001,53704.93753896001 2025-06-02,12:18:45.000,153,11009675,12725,0,1748866724,12224.22710479999,232.44710561999818,53705.18208816001 2025-06-02,12:18:46.000,153,11009660,12765,0,1748866725,12222.455455269992,231.62940653999976,53705.36375328 2025-06-02,12:18:47.000,153,11009736,12885,0,1748866726,12221.162083750001,232.1792386800007,53705.64323808 2025-06-02,12:18:48.000,153,11009703,12725,0,1748866727,12219.848503299996,234.08955291000166,53705.90874864 2025-06-02,12:18:49.000,153,11009699,12885,0,1748866728,12218.689857979996,235.0482345900018,53706.14631072 2025-06-02,12:18:50.000,153,11009714,12965,0,1748866729,12217.989281739989,236.04921104999812,53706.40483416001 2025-06-02,12:18:51.000,153,11009708,12645,0,1748866730,12217.0192531,236.704780140004,53706.64239624001 2025-06-02,12:18:52.000,153,11009703,12685,0,1748866731,12216.264786380001,236.4580605900046,53706.81707424 2025-06-02,12:18:53.000,153,11009740,12845,0,1748866732,12215.86060778,236.5285518899982,53706.85200984 2025-06-02,12:18:54.000,153,11009709,12765,0,1748866733,12215.92123457,237.58592139000393,53706.78213864001 2025-06-02,12:18:55.000,153,11009675,12725,0,1748866734,12215.678727409999,237.35330010000325,53706.74720304 2025-06-02,12:18:56.000,153,11009659,12765,0,1748866735,12215.436220249998,237.2969070600011,53706.551563680005 2025-06-02,12:18:57.000,153,11009700,12645,0,1748866736,12215.321702979993,238.33312917000148,53706.36291144 2025-06-02,12:18:58.000,153,11009702,12605,0,1748866737,12214.102430869993,242.14670850000402,53706.06945240001 2025-06-02,12:18:59.000,153,11009727,13125,0,1748866738,12211.636941409997,247.0106081999984,53705.67118656 2025-06-02,12:19:00.000,153,11009723,12805,0,1748866739,12209.077143609997,250.94402274000458,53705.13317832001 2025-06-02,12:19:01.000,153,11009666,12605,0,1748866740,12207.830926260001,252.93892652999784,53704.43446632001 2025-06-02,12:19:02.000,153,11009693,12725,0,1748866741,12208.309204269994,254.1090821100006,53703.68684448 2025-06-02,12:19:03.000,153,11009728,12765,0,1748866742,12206.524082119991,258.3103635900043,53702.91826128 2025-06-02,12:19:04.000,153,11009683,12765,0,1748866743,12202.926892579992,264.43605756000034,53701.98897432 2025-06-02,12:19:05.000,153,11009721,12885,0,1748866744,12200.138060239995,270.0965089500023,53700.95488056 2025-06-02,12:19:06.000,153,11009705,12845,0,1748866745,12199.504847099997,274.22729912999785,53700.05354208001 2025-06-02,12:19:07.000,153,11009729,12965,0,1748866746,12199.242131009996,279.59168705999764,53699.28495888001 2025-06-02,12:19:08.000,153,11009674,12725,0,1748866747,12196.68906951999,288.44539434000035,53698.54432416001 2025-06-02,12:19:09.000,153,11009698,12605,0,1748866748,12194.284206849996,297.2427085800009,53697.70586976001 2025-06-02,12:19:10.000,153,11009684,12725,0,1748866749,12194.263997919996,304.04511903000093,53697.021132 2025-06-02,12:19:11.000,153,11009694,12645,0,1748866750,12196.076065309993,309.96638823000103,53696.6368404 2025-06-02,12:19:12.000,153,11009691,13085,0,1748866751,12196.40614449999,315.9933943799988,53696.3573556 2025-06-02,12:19:13.000,153,11009661,12805,0,1748866752,12195.921130180002,321.34368404999987,53696.29447152001 2025-06-02,12:19:14.000,153,11009738,12605,0,1748866753,12194.25726161,325.8339798599991,53696.04992232001 2025-06-02,12:19:15.000,153,11009708,12845,0,1748866754,12192.903263299995,330.5216513100022,53695.64466936001 2025-06-02,12:19:16.000,153,11009664,12765,0,1748866755,12191.919762040001,333.0593381100043,53695.03678992 2025-06-02,12:19:17.000,153,11009695,12805,0,1748866756,12191.704200119995,334.3422797700041,53694.261219600005 2025-06-02,12:19:18.000,153,11009730,12845,0,1748866757,12191.172031629998,335.3926001400032,53693.57648184 2025-06-02,12:19:19.000,153,11009771,12645,0,1748866758,12190.154848819999,334.7511293100033,53692.95462816 2025-06-02,12:19:20.000,153,11009695,12725,0,1748866759,12189.48121782,333.5880228599999,53692.465529760004 2025-06-02,12:19:21.000,153,11009714,12765,0,1748866760,12188.228264159996,332.3896707599997,53692.11617376 2025-06-02,12:19:22.000,153,11009749,12605,0,1748866761,12187.231290279997,329.88722961000167,53692.102199520006 2025-06-02,12:19:23.000,153,11009705,12605,0,1748866762,12185.567421709995,325.18545989999984,53692.27687752 2025-06-02,12:19:24.000,153,11009708,12685,0,1748866763,12183.465692990001,320.11713543000224,53692.62623352001 2025-06-02,12:19:25.000,153,11009710,12525,0,1748866764,12179.942602859992,315.3307761600008,53693.108344800006 2025-06-02,12:19:26.000,153,11009723,13045,0,1748866765,12176.783273469999,309.7901599800025,53693.6673144 2025-06-02,12:19:27.000,153,11009738,12925,0,1748866766,12175.76609066,304.1508559799986,53694.477820320004 2025-06-02,12:19:28.000,153,11009700,12805,0,1748866767,12175.90081685999,300.5910453300021,53695.4140944 2025-06-02,12:19:29.000,153,11009692,12885,0,1748866768,12177.335650889996,299.0613841200029,53696.33639424001 2025-06-02,12:19:30.000,153,11009706,12805,0,1748866769,12178.42019679999,297.8982776699995,53697.37048800001 2025-06-02,12:19:31.000,153,11009742,12845,0,1748866770,12179.59905104999,294.74026743000286,53698.61419536001 2025-06-02,12:19:32.000,153,11009735,12565,0,1748866771,12179.915657619997,290.4825929100043,53699.92777392 2025-06-02,12:19:33.000,153,11009751,12725,0,1748866772,12179.875239759996,287.0285192099982,53701.31122368 2025-06-02,12:19:34.000,153,11009716,12605,0,1748866773,12179.949339170002,281.67118040999776,53702.862364320004 2025-06-02,12:19:35.000,153,11009751,12605,0,1748866774,12179.861767139992,276.4759716000044,53704.39953072 2025-06-02,12:19:36.000,153,11009702,12605,0,1748866775,12178.824375399992,273.19107702000474,53705.90176152001 2025-06-02,12:19:37.000,153,11009735,12845,0,1748866776,12177.584894359992,270.25863894000213,53707.29918552 2025-06-02,12:19:38.000,153,11009731,12765,0,1748866777,12176.581184169998,266.05735745999846,53708.71757088 2025-06-02,12:19:39.000,153,11009735,12605,0,1748866778,12178.19789856999,259.93871262000175,53710.27569864 2025-06-02,12:19:40.000,153,11009688,12805,0,1748866779,12181.828769659995,253.39007085000048,53712.19016952 2025-06-02,12:19:41.000,153,11009749,12765,0,1748866780,12186.389251529989,248.3358446400016,53714.42604792001 2025-06-02,12:19:42.000,153,11009677,12805,0,1748866781,12190.026858929989,244.91701658999955,53716.96237248 2025-06-02,12:19:43.000,153,11009722,12805,0,1748866782,12193.213133559992,242.0057259000023,53719.81311744 2025-06-02,12:19:44.000,153,11009700,12725,0,1748866783,12196.71601476,239.61607083000126,53722.82456616 2025-06-02,12:19:45.000,153,11009682,12725,0,1748866784,12200.09090607,236.5919940599997,53725.87095048 2025-06-02,12:19:46.000,153,11009674,12605,0,1748866785,12202.819111619996,232.79956212000252,53729.238742320005 2025-06-02,12:19:47.000,153,11009688,12725,0,1748866786,12204.186582549992,228.93663888000447,53732.5506372 2025-06-02,12:19:48.000,153,11009727,12645,0,1748866787,12204.664860559998,227.82287634000386,53735.974326 2025-06-02,12:19:49.000,153,11009675,13165,0,1748866788,12205.351964180001,225.70813733999967,53739.55871856001 2025-06-02,12:19:50.000,153,11009725,12845,0,1748866789,12206.867633929993,225.58830213000329,53743.16407248 2025-06-02,12:19:51.000,153,11009715,12765,0,1748866790,12205.527108239992,225.80682515999797,53746.60173552001 2025-06-02,12:19:52.000,153,11009704,12885,0,1748866791,12203.250235459993,226.5258364199981,53750.03939856 2025-06-02,12:19:53.000,153,11009735,12725,0,1748866792,12200.562447769997,228.10484154000005,53753.49103584 2025-06-02,12:19:54.000,153,11009684,12845,0,1748866793,12198.68301727999,227.35058463000314,53757.02651856001 2025-06-02,12:19:55.000,153,11009736,12805,0,1748866794,12197.537844579994,227.67484461000276,53760.8484732 2025-06-02,12:19:56.000,153,11009735,12605,0,1748866795,12196.951785609992,227.6677954800034,53764.698376320004 2025-06-02,12:19:57.000,153,11009723,12925,0,1748866796,12196.4735076,226.43419772999914,53768.48539536 2025-06-02,12:19:58.000,153,11009697,12925,0,1748866797,12195.725777189997,225.23584562999895,53772.02087808001 2025-06-02,12:19:59.000,153,11009692,12685,0,1748866798,12195.503478959996,224.7494556599995,53775.549373680005 2025-06-02,12:20:00.000,153,11009711,12685,0,1748866799,12196.35225402,223.6004474700021,53779.14774048 2025-06-02,12:20:01.000,153,11009719,12765,0,1748866800,12197.719724949995,220.82309024999995,53782.74610728 2025-06-02,12:20:02.000,153,11009713,12885,0,1748866801,12196.918104060001,215.5009971000036,53786.1767832 2025-06-02,12:20:03.000,153,11009739,12645,0,1748866802,12194.944365229989,209.42464704000304,53789.397845520005 2025-06-02,12:20:04.000,153,11009715,12925,0,1748866803,12193.529740129998,203.0169878700035,53792.37435864 2025-06-02,12:20:05.000,153,11009726,12925,0,1748866804,12193.273760349992,197.20145562000107,53795.24606496 2025-06-02,12:20:06.000,153,11009680,12885,0,1748866805,12193.576894299993,192.08378724000067,53798.14571976 2025-06-02,12:20:07.000,153,11009700,12925,0,1748866806,12192.95041746999,189.86331128999882,53800.83576096 2025-06-02,12:20:08.000,153,11009732,12885,0,1748866807,12192.923472229995,188.47463268000138,53803.39304688 2025-06-02,12:20:09.000,153,11009706,12965,0,1748866808,12191.81198107999,190.06773606000206,53805.93635856 2025-06-02,12:20:10.000,153,11009680,12925,0,1748866809,12190.788061959996,192.09083637000003,53808.31197936 2025-06-02,12:20:11.000,153,11009684,12725,0,1748866810,12192.552975179999,189.83511477000138,53810.68061304 2025-06-02,12:20:12.000,153,11009728,13125,0,1748866811,12194.917419989994,186.62071149000258,53812.88155584 2025-06-02,12:20:13.000,153,11009693,12765,0,1748866812,12197.59173506,181.90484352000203,53814.87288504 2025-06-02,12:20:14.000,153,11009746,12805,0,1748866813,12199.477901860002,176.39242386000114,53816.759407440004 2025-06-02,12:20:15.000,153,11009746,12765,0,1748866814,12200.08416975999,172.19114238000475,53818.59702000001 2025-06-02,12:20:16.000,153,11009643,12805,0,1748866815,12200.959890059989,169.63230819000455,53820.45559392 2025-06-02,12:20:17.000,153,11009697,12645,0,1748866816,12203.081827709997,165.83282712000073,53822.25128376 2025-06-02,12:20:18.000,153,11009716,12965,0,1748866817,12205.378909419996,159.40402056000312,53824.08190920001 2025-06-02,12:20:19.000,153,11009717,12725,0,1748866818,12207.534528619995,150.93801543000154,53825.97541872001 2025-06-02,12:20:20.000,153,11009697,12765,0,1748866819,12209.124297779992,142.30988031000015,53827.875915360004 2025-06-02,12:20:21.000,153,11009691,12725,0,1748866820,12209.447640659993,135.95861418000277,53829.92314152 2025-06-02,12:20:22.000,153,11009706,12565,0,1748866821,12213.193029019989,131.98290486000042,53832.047226 2025-06-02,12:20:23.000,153,11009715,12565,0,1748866822,12216.359094719992,126.87228560999938,53834.32502712 2025-06-02,12:20:24.000,153,11009697,12965,0,1748866823,12218.19137103999,121.21888335000403,53836.60282824 2025-06-02,12:20:25.000,153,11009740,12805,0,1748866824,12220.79158669999,116.8131771000044,53838.992423280004 2025-06-02,12:20:26.000,153,11009706,12685,0,1748866825,12223.37159342999,114.57155376000446,53841.47983800001 2025-06-02,12:20:27.000,153,11009696,12605,0,1748866826,12225.042198310002,113.28156296999805,53844.18385344001 2025-06-02,12:20:28.000,153,11009730,12645,0,1748866827,12225.311650709999,112.16780043000472,53846.98568856001 2025-06-02,12:20:29.000,153,11009701,12445,0,1748866828,12225.722565619995,110.75092530000256,53849.80149792 2025-06-02,12:20:30.000,153,11009706,12605,0,1748866829,12225.217342369993,110.53945139999996,53852.624294400004 2025-06-02,12:20:31.000,153,11009718,12765,0,1748866830,12225.069143549998,109.3833940800032,53855.328309840006 2025-06-02,12:20:32.000,153,11009684,12965,0,1748866831,12225.89770968,108.02996112000255,53858.03232528001 2025-06-02,12:20:33.000,153,11009671,12765,0,1748866832,12226.153689459992,105.50637257999915,53860.66646952001 2025-06-02,12:20:34.000,153,11009698,12925,0,1748866833,12225.44637690999,103.04622621000453,53863.05606456 2025-06-02,12:20:35.000,153,11009699,12805,0,1748866834,12224.725591739996,101.72803890000068,53865.39674976 2025-06-02,12:20:36.000,153,11009722,12605,0,1748866835,12224.22710479999,101.37558240000362,53867.65358952 2025-06-02,12:20:37.000,153,11009675,12805,0,1748866836,12223.243603539995,101.31918936000147,53869.67286720001 2025-06-02,12:20:38.000,153,11009659,12765,0,1748866837,12223.31096663999,102.15803582999797,53871.44759568001 2025-06-02,12:20:39.000,153,11009710,12645,0,1748866838,12221.640361759994,103.22245446000306,53872.94982648 2025-06-02,12:20:40.000,153,11009711,12805,0,1748866839,12217.706356720002,105.71784648000175,53874.11667552 2025-06-02,12:20:41.000,153,11009724,12885,0,1748866840,12213.29407366999,108.45995804999984,53874.66167088001 2025-06-02,12:20:42.000,153,11009661,12685,0,1748866841,12208.69991024999,109.0238884499995,53874.61276104001 2025-06-02,12:20:43.000,153,11009700,12925,0,1748866842,12206.854161310002,107.68455375000485,53874.24943080001 2025-06-02,12:20:44.000,153,11009653,12885,0,1748866843,12205.2307106,105.50637257999915,53873.6904612 2025-06-02,12:20:45.000,153,11009683,12845,0,1748866844,12202.38125146999,104.20933266000065,53873.18738856 2025-06-02,12:20:46.000,153,11009665,12725,0,1748866845,12200.468139429991,107.28980247000436,53872.865981040006 2025-06-02,12:20:47.000,153,11009671,12725,0,1748866846,12198.898579199995,110.54650052999932,53872.55854776 2025-06-02,12:20:48.000,153,11009692,12845,0,1748866847,12199.397066140002,112.3228812899979,53872.52361216001 2025-06-02,12:20:49.000,153,11009719,12885,0,1748866848,12199.98986142,114.11336031000246,53872.677328800004 2025-06-02,12:20:50.000,153,11009719,12605,0,1748866849,12199.767563189998,114.2543429100042,53872.80309696 2025-06-02,12:20:51.000,153,11009681,12765,0,1748866850,12196.864213579996,114.93810852000024,53872.83803256001 2025-06-02,12:20:52.000,153,11009689,12765,0,1748866851,12193.543212750003,115.57253022000077,53872.76117424 2025-06-02,12:20:53.000,153,11009687,12765,0,1748866852,12192.067960859997,113.09828559000016,53872.67034168001 2025-06-02,12:20:54.000,153,11009737,12605,0,1748866853,12190.235684539999,110.30683010999928,53872.5375864 2025-06-02,12:20:55.000,153,11009740,12885,0,1748866854,12187.487270060003,109.24241148000146,53872.45374096001 2025-06-02,12:20:56.000,153,11009665,12725,0,1748866855,12186.261261639993,107.19816377999814,53872.2581016 2025-06-02,12:20:57.000,153,11009673,12605,0,1748866856,12186.247789020003,104.85080349000054,53871.96464256 2025-06-02,12:20:58.000,153,11009726,12885,0,1748866857,12184.31446804999,104.83670523000183,53871.65720928 2025-06-02,12:20:59.000,153,11009696,12605,0,1748866858,12180.66338803,106.28882601000078,53871.26593056 2025-06-02,12:21:00.000,153,11009687,12965,0,1748866859,12177.975600339989,109.42568885999935,53870.734909440005 2025-06-02,12:21:01.000,153,11009717,12605,0,1748866860,12175.69872755999,112.90795908000291,53870.2667724 2025-06-02,12:21:02.000,153,11009724,12645,0,1748866861,12173.54984467,116.6017032000018,53869.798635360006 2025-06-02,12:21:03.000,153,11009691,12645,0,1748866862,12172.498980309996,118.5543122099989,53869.40735664 2025-06-02,12:21:04.000,153,11009702,12925,0,1748866863,12172.04091122999,119.52004301999841,53869.176781680006 2025-06-02,12:21:05.000,153,11009698,12965,0,1748866864,12171.266235579991,120.6197073000003,53869.33748544001 2025-06-02,12:21:06.000,153,11009683,12765,0,1748866865,12168.46393061999,123.35476973999903,53869.75671264 2025-06-02,12:21:07.000,153,11009677,12845,0,1748866866,12168.241632389989,125.35672265999892,53870.15497848001 2025-06-02,12:21:08.000,153,11009748,12765,0,1748866867,12167.931762129992,128.16227639999852,53870.71394808 2025-06-02,12:21:09.000,153,11009698,12805,0,1748866868,12167.197504339994,130.67881581000256,53871.1052268 2025-06-02,12:21:10.000,153,11009705,12845,0,1748866869,12165.10924823999,131.65159575000143,53871.27990480001 2025-06-02,12:21:11.000,153,11009711,12765,0,1748866870,12162.562923059995,132.2155261500011,53871.12618816 2025-06-02,12:21:12.000,153,11009706,12725,0,1748866871,12161.41101404999,131.75028356999974,53870.783819280005 2025-06-02,12:21:13.000,153,11009701,12645,0,1748866872,12162.259789109994,129.79767456000263,53870.08510728001 2025-06-02,12:21:14.000,153,11009679,12965,0,1748866873,12162.967101659997,128.3596520400024,53869.1837688 2025-06-02,12:21:15.000,153,11009687,12885,0,1748866874,12163.411698119999,127.22474211000372,53868.268456080004 2025-06-02,12:21:16.000,153,11009654,12725,0,1748866875,12163.384752879989,128.35260291000304,53867.450963040006 2025-06-02,12:21:17.000,153,11009707,12765,0,1748866876,12162.765012359996,129.74833064999984,53866.68936696 2025-06-02,12:21:18.000,153,11009694,12845,0,1748866877,12161.31670571,130.70701233,53865.92777088 2025-06-02,12:21:19.000,153,11009735,12645,0,1748866878,12159.322757950002,132.6243756900003,53864.97053544 2025-06-02,12:21:20.000,153,11009693,12885,0,1748866879,12158.184321560002,134.2315773299997,53863.740802320004 2025-06-02,12:21:21.000,153,11009672,12845,0,1748866880,12158.231475729997,134.29501950000122,53862.20363592001 2025-06-02,12:21:22.000,153,11009685,12965,0,1748866881,12158.97920614,132.525687870002,53860.575636960006 2025-06-02,12:21:23.000,153,11009643,13005,0,1748866882,12159.605682969988,128.1481781399998,53858.83584408 2025-06-02,12:21:24.000,153,11009719,12885,0,1748866883,12159.96944370999,123.60853841999779,53857.19387088001 2025-06-02,12:21:25.000,153,11009694,12725,0,1748866884,12161.619839660001,121.56429072000174,53855.51696208001 2025-06-02,12:21:26.000,153,11009690,12925,0,1748866885,12164.604024989989,122.64280760999827,53853.78415632 2025-06-02,12:21:27.000,153,11009724,12765,0,1748866886,12167.689254969991,124.1301740400013,53852.30288688001 2025-06-02,12:21:28.000,153,11009673,12605,0,1748866887,12170.181689669997,124.94082399000035,53851.24084464 2025-06-02,12:21:29.000,153,11009694,12445,0,1748866888,12172.16890112,125.35672265999892,53850.444312960004 2025-06-02,12:21:30.000,153,11009713,12845,0,1748866889,12171.96007550999,126.56212388999847,53849.64079416 2025-06-02,12:21:31.000,153,11009719,13205,0,1748866890,12171.13150938,127.21769298000436,53848.77439128 2025-06-02,12:21:32.000,153,11009709,12805,0,1748866891,12172.34404517999,127.28818427999795,53848.13157624 2025-06-02,12:21:33.000,153,11009666,12805,0,1748866892,12174.183057809998,128.02834293000342,53847.8381172 2025-06-02,12:21:34.000,153,11009705,12965,0,1748866893,12176.567711549993,128.3314555199977,53847.761258880004 2025-06-02,12:21:35.000,153,11009670,12805,0,1748866894,12177.315441959996,127.64768991000165,53847.85907856 2025-06-02,12:21:36.000,153,11009675,12805,0,1748866895,12176.83716394999,128.38784855999984,53847.87305280001 2025-06-02,12:21:37.000,153,11009663,12725,0,1748866896,12174.89037036,128.46538899000006,53847.53767104001 2025-06-02,12:21:38.000,153,11009691,12885,0,1748866897,12172.768432709992,128.61342072000116,53846.776074960006 2025-06-02,12:21:39.000,153,11009739,12725,0,1748866898,12168.935472320001,128.57112593999773,53845.80486528 2025-06-02,12:21:40.000,153,11009678,12645,0,1748866899,12163.62726003999,129.55095501000324,53844.66596472001 2025-06-02,12:21:41.000,153,11009693,12845,0,1748866900,12158.285366210002,132.46929482999985,53843.4362316 2025-06-02,12:21:42.000,153,11009727,12685,0,1748866901,12153.206188470002,134.95058858999982,53842.08771744 2025-06-02,12:21:43.000,153,11009698,12965,0,1748866902,12150.026650149994,136.9877871600038,53840.58548664 2025-06-02,12:21:44.000,153,11009676,12885,0,1748866903,12148.1068018,139.35629483999946,53838.91556496001 2025-06-02,12:21:45.000,153,11009688,12965,0,1748866904,12145.56047661999,141.14677386000403,53837.147823600004 2025-06-02,12:21:46.000,153,11009674,12605,0,1748866905,12142.212530550001,143.042989829999,53835.254314080004 2025-06-02,12:21:47.000,153,11009667,12645,0,1748866906,12139.54495178999,144.99559884000337,53833.430675760006 2025-06-02,12:21:48.000,153,11009708,12965,0,1748866907,12137.941710009989,146.3701791900021,53831.516204880005 2025-06-02,12:21:49.000,153,11009719,12805,0,1748866908,12135.018151470002,148.82327643000463,53829.60872112 2025-06-02,12:21:50.000,153,11009685,12765,0,1748866909,12131.481588720002,152.97521399999823,53827.70123736001 2025-06-02,12:21:51.000,153,11009682,12605,0,1748866910,12128.55803018,157.64878719000262,53825.8985604 2025-06-02,12:21:52.000,153,11009683,12605,0,1748866911,12126.624709210002,161.31433479000407,53824.15178040001 2025-06-02,12:21:53.000,153,11009689,12845,0,1748866912,12126.274421089991,164.17628156999854,53822.62160112001 2025-06-02,12:21:54.000,153,11009663,12845,0,1748866913,12128.012389069998,166.1006940599982,53821.21020288001 2025-06-02,12:21:55.000,153,11009708,12725,0,1748866914,12130.457669599993,168.5608404300001,53819.90361144 2025-06-02,12:21:56.000,153,11009696,12845,0,1748866915,12131.218872630001,172.30392846000177,53818.82060784 2025-06-02,12:21:57.000,153,11009691,12845,0,1748866916,12131.953130419999,176.10340952999832,53817.933243600004 2025-06-02,12:21:58.000,153,11009730,13085,0,1748866917,12133.31386504,177.59077596000134,53817.22055736 2025-06-02,12:21:59.000,153,11009707,13005,0,1748866918,12134.203057959989,177.52733378999983,53816.28428328 2025-06-02,12:22:00.000,153,11009726,12605,0,1748866919,12134.061595450003,178.5494576400015,53815.43185464001 2025-06-02,12:22:01.000,153,11009663,12605,0,1748866920,12133.731516259992,179.8605958199987,53814.51654192 2025-06-02,12:22:02.000,153,11009672,12805,0,1748866921,12132.862532269988,180.02272580999852,53813.79686856 2025-06-02,12:22:03.000,153,11009717,13045,0,1748866922,12131.97333935,179.22617411999818,53813.19597624 2025-06-02,12:22:04.000,153,11009683,12565,0,1748866923,12131.15824584,179.46584453999822,53812.755787680006 2025-06-02,12:22:05.000,153,11009697,12965,0,1748866924,12130.403779120003,180.33288752999943,53812.35752184 2025-06-02,12:22:06.000,153,11009749,12925,0,1748866925,12130.605868419989,180.42452621999837,53811.966243120005 2025-06-02,12:22:07.000,153,11009741,12765,0,1748866926,12131.191927389991,181.24222530000407,53811.69374544001 2025-06-02,12:22:08.000,153,11009704,12765,0,1748866927,12131.346862519997,182.89877084999898,53811.52605456001 2025-06-02,12:22:09.000,153,11009736,12805,0,1748866928,12132.572870939992,182.8776234600009,53811.52605456001 2025-06-02,12:22:10.000,153,11009717,12805,0,1748866929,12135.092250879992,180.29764188000263,53811.66579696 2025-06-02,12:22:11.000,153,11009655,12605,0,1748866930,12137.591421889992,177.1396316399987,53811.9243204 2025-06-02,12:22:12.000,153,11009710,12965,0,1748866931,12139.996284560002,176.0540656200028,53812.27367640001 2025-06-02,12:22:13.000,153,11009738,12725,0,1748866932,12141.195347740002,174.7288291799996,53812.76976192 2025-06-02,12:22:14.000,153,11009709,12685,0,1748866933,12143.04109667999,173.17097145000298,53813.356680000004 2025-06-02,12:22:15.000,153,11009679,12765,0,1748866934,12145.264078979999,172.48720583999966,53814.097314720006 2025-06-02,12:22:16.000,153,11009693,13085,0,1748866935,12147.426434489993,172.24753541999962,53814.8239752 2025-06-02,12:22:17.000,153,11009696,12965,0,1748866936,12148.436880989997,172.67753235000418,53815.42486752 2025-06-02,12:22:18.000,153,11009755,12805,0,1748866937,12147.487061279993,172.81851494999864,53815.79518488001 2025-06-02,12:22:19.000,153,11009715,12485,0,1748866938,12146.631549909995,172.7903184300012,53816.06069544001 2025-06-02,12:22:20.000,153,11009733,12765,0,1748866939,12145.66152126999,171.23950983000395,53816.326206000005 2025-06-02,12:22:21.000,153,11009710,12565,0,1748866940,12144.637602149996,170.7108250800011,53816.38210296 2025-06-02,12:22:22.000,153,11009728,12765,0,1748866941,12143.344230629991,173.96047401000396,53816.40306432 2025-06-02,12:22:23.000,153,11009697,12645,0,1748866942,12143.14887764,177.04799294999975,53816.326206000005 2025-06-02,12:22:24.000,153,11009708,13005,0,1748866943,12144.26036878999,178.98650369999814,53816.207424960005 2025-06-02,12:22:25.000,153,11009660,12765,0,1748866944,12145.722148059991,179.5645323600038,53816.01877272 2025-06-02,12:22:26.000,153,11009685,12765,0,1748866945,12146.874057069996,180.18485579999833,53815.99781136 2025-06-02,12:22:27.000,153,11009703,12605,0,1748866946,12148.382990509992,180.78403185000207,53815.96986288 2025-06-02,12:22:28.000,153,11009689,12965,0,1748866947,12150.713753769996,181.7286152700035,53815.96287576001 2025-06-02,12:22:29.000,153,11009693,12965,0,1748866948,12151.751145509996,183.57548733000294,53816.02575984 2025-06-02,12:22:30.000,153,11009730,12885,0,1748866949,12150.228739449994,187.08595407000394,53815.95588864 2025-06-02,12:22:31.000,153,11009713,12925,0,1748866950,12147.729568439994,190.20166953000444,53815.57159704 2025-06-02,12:22:32.000,153,11009703,12845,0,1748866951,12146.341888579998,192.66181589999906,53815.103460000006 2025-06-02,12:22:33.000,153,11009718,12725,0,1748866952,12145.432486729995,197.1944064900017,53814.64231008001 2025-06-02,12:22:34.000,153,11009701,12845,0,1748866953,12145.41901410999,200.57093976000033,53813.95058520001 2025-06-02,12:22:35.000,153,11009714,12405,0,1748866954,12146.66523146,202.32617313000083,53813.237898960004 2025-06-02,12:22:36.000,153,11009689,13045,0,1748866955,12149.00273103,203.08043003999774,53812.60207104 2025-06-02,12:22:37.000,153,11009731,12725,0,1748866956,12151.7444092,201.64945665000414,53811.93829464001 2025-06-02,12:22:38.000,153,11009711,12565,0,1748866957,12155.07214633999,200.88110148000123,53811.48413184001 2025-06-02,12:22:39.000,153,11009714,12685,0,1748866958,12158.703017429994,202.60108919999766,53811.25355688 2025-06-02,12:22:40.000,153,11009710,12885,0,1748866959,12160.649811019997,203.50337784000294,53811.1557372 2025-06-02,12:22:41.000,153,11009699,12885,0,1748866960,12162.583131989995,203.98271868000302,53811.009007680004 2025-06-02,12:22:42.000,153,11009698,12565,0,1748866961,12163.317389779993,205.0682846999989,53810.673625920004 2025-06-02,12:22:43.000,153,11009657,12645,0,1748866962,12162.26652541999,204.66648428999906,53810.04478512001 2025-06-02,12:22:44.000,153,11009698,12645,0,1748866963,12162.118326599993,203.49632871000358,53809.283189040005 2025-06-02,12:22:45.000,153,11009710,12685,0,1748866964,12163.82934933999,204.0038660700011,53808.54255432 2025-06-02,12:22:46.000,153,11009737,12765,0,1748866965,12166.887634079998,207.32400630000484,53807.9765976 2025-06-02,12:22:47.000,153,11009648,12605,0,1748866966,12169.238606270002,211.22922431999905,53807.56435752 2025-06-02,12:22:48.000,153,11009746,12805,0,1748866967,12171.609787389993,214.62690498000302,53807.18006592 2025-06-02,12:22:49.000,153,11009690,12685,0,1748866968,12175.476429329989,218.19376475999888,53806.74686448 2025-06-02,12:22:50.000,153,11009700,12885,0,1748866969,12179.080355179998,221.42931543000304,53806.2996888 2025-06-02,12:22:51.000,153,11009706,12605,0,1748866970,12183.775563249998,225.15830519999872,53805.86648736 2025-06-02,12:22:52.000,153,11009738,12685,0,1748866971,12188.11374688999,229.49352015000477,53805.475208640004 2025-06-02,12:22:53.000,153,11009737,12765,0,1748866972,12192.323940640003,236.82461535000039,53805.042007200005 2025-06-02,12:22:54.000,153,11009707,12925,0,1748866973,12195.422643239996,246.10831956000038,53804.58085728001 2025-06-02,12:22:55.000,153,11009741,12685,0,1748866974,12198.231684509992,253.58744649000437,53804.14066872 2025-06-02,12:22:56.000,153,11009725,12685,0,1748866975,12202.58334076999,260.23477608000394,53803.82624832 2025-06-02,12:22:57.000,153,11009682,13005,0,1748866976,12206.38261960999,268.5527494800044,53803.8541968 2025-06-02,12:22:58.000,153,11009736,12925,0,1748866977,12210.599549669998,279.11234622000484,53804.154642960006 2025-06-02,12:22:59.000,153,11009696,12645,0,1748866978,12214.425773749994,284.65296240000316,53804.64374136 2025-06-02,12:23:00.000,153,11009707,12765,0,1748866979,12218.386724029995,286.55622750000475,53805.37040184001 2025-06-02,12:23:01.000,153,11009771,12805,0,1748866980,12223.243603539995,286.28131143000064,53806.32763728001 2025-06-02,12:23:02.000,153,11009715,12605,0,1748866981,12228.06680149999,284.4485376299999,53807.557370400005 2025-06-02,12:23:03.000,153,11009746,12445,0,1748866982,12229.912550439993,282.46068296999874,53808.76614216 2025-06-02,12:23:04.000,153,11009692,12765,0,1748866983,12230.842161219996,282.9400238099988,53810.170553280004 2025-06-02,12:23:05.000,153,11009752,12765,0,1748866984,12232.82263635999,282.43953558000067,53811.79156512001 2025-06-02,12:23:06.000,153,11009695,13005,0,1748866985,12235.54410559999,279.86660313000175,53813.72699736 2025-06-02,12:23:07.000,153,11009707,12845,0,1748866986,12239.215394549996,277.0751476500009,53815.774223520006 2025-06-02,12:23:08.000,153,11009747,12805,0,1748866987,12242.53639537999,276.71564202000445,53817.97516632001 2025-06-02,12:23:09.000,153,11009717,12685,0,1748866988,12245.594680119997,276.8566246199989,53820.113225040004 2025-06-02,12:23:10.000,153,11009695,12965,0,1748866989,12247.096877249998,274.02992349000124,53822.15346408 2025-06-02,12:23:11.000,153,11009738,12645,0,1748866990,12248.504766039994,271.53453147000255,53824.019025120004 2025-06-02,12:23:12.000,153,11009743,12765,0,1748866991,12248.208368400003,272.5073114100014,53825.90554752001 2025-06-02,12:23:13.000,153,11009693,12765,0,1748866992,12246.564708760001,274.3471343400015,53827.778095680005 2025-06-02,12:23:14.000,153,11009750,12605,0,1748866993,12244.604442549993,273.96648131999973,53829.66461808001 2025-06-02,12:23:15.000,153,11009736,12765,0,1748866994,12245.810242039988,270.53355500999896,53831.50921776001 2025-06-02,12:23:16.000,153,11009662,12885,0,1748866995,12248.646228549995,268.1157034200005,53833.23503640001 2025-06-02,12:23:17.000,153,11009700,12765,0,1748866996,12253.119138389993,265.3594935900037,53835.02373912 2025-06-02,12:23:18.000,153,11009664,12885,0,1748866997,12259.148135839998,259.95281088000047,53836.80545472001 2025-06-02,12:23:19.000,153,11009709,12845,0,1748866998,12263.526737339991,254.813995110002,53838.63608016 2025-06-02,12:23:20.000,153,11009730,12725,0,1748866999,12266.814056619995,253.86941169000056,53840.42478288001 2025-06-02,12:23:21.000,153,11009708,12765,0,1748867000,12269.28628239,255.80792243999895,53842.19252424001 2025-06-02,12:23:22.000,153,11009748,12765,0,1748867001,12274.28462441,255.20169726000313,53843.904368640004 2025-06-02,12:23:23.000,153,11009666,12885,0,1748867002,12280.839054039992,251.29647924000164,53845.7769168 2025-06-02,12:23:24.000,153,11009709,12765,0,1748867003,12286.921941970002,246.56651301000238,53847.94292400001 2025-06-02,12:23:25.000,153,11009735,12845,0,1748867004,12291.873129819993,244.30374228000437,53850.346493280005 2025-06-02,12:23:26.000,153,11009712,12485,0,1748867005,12297.861709409997,243.13358670000162,53852.83390800001 2025-06-02,12:23:27.000,153,11009704,12685,0,1748867006,12303.041931799999,242.47096848000365,53855.50298784 2025-06-02,12:23:28.000,153,11009713,12525,0,1748867007,12307.16455352,239.41164605999802,53858.47251384 2025-06-02,12:23:29.000,153,11009682,12965,0,1748867008,12310.84257878,233.44808208000177,53861.7075504 2025-06-02,12:23:30.000,153,11009705,12605,0,1748867009,12312.371721149997,229.62745361999987,53865.07534224001 2025-06-02,12:23:31.000,153,11009716,12965,0,1748867010,12312.439084249992,227.752385040003,53868.36627576 2025-06-02,12:23:32.000,153,11009683,12645,0,1748867011,12311.374747269998,224.4533922000046,53871.335801760004 2025-06-02,12:23:33.000,153,11009700,12765,0,1748867012,12311.266966310002,223.5017596500038,53874.186546720004 2025-06-02,12:23:34.000,153,11009729,12565,0,1748867013,12312.499711039993,224.85519261000445,53876.890562160006 2025-06-02,12:23:35.000,153,11009698,12805,0,1748867014,12313.146396799995,223.80487223999808,53879.559642 2025-06-02,12:23:36.000,153,11009670,12885,0,1748867015,12312.546865210003,221.72537888999796,53882.12391504 2025-06-02,12:23:37.000,153,11009677,13005,0,1748867016,12311.226548450002,221.0909571900047,53884.43665176001 2025-06-02,12:23:38.000,153,11009673,12805,0,1748867017,12310.47208172999,221.85931236000033,53886.4070196 2025-06-02,12:23:39.000,153,11009693,12725,0,1748867018,12308.976620909998,222.10603190999973,53888.16078672 2025-06-02,12:23:40.000,153,11009702,12685,0,1748867019,12309.023775079993,221.80291931999818,53889.65603040001 2025-06-02,12:23:41.000,153,11009666,13045,0,1748867020,12309.778241799992,219.05375862000074,53891.06742864001 2025-06-02,12:23:42.000,153,11009697,12605,0,1748867021,12310.397982319999,216.9954126599987,53892.394981440004 2025-06-02,12:23:43.000,153,11009702,12885,0,1748867022,12308.572442309996,217.53114654000092,53893.519907760005 2025-06-02,12:23:44.000,153,11009683,12725,0,1748867023,12305.770137349995,218.5673686500013,53894.37932352001 2025-06-02,12:23:45.000,153,11009717,13045,0,1748867024,12304.234258669989,216.85443006000423,53894.71470528001 2025-06-02,12:23:46.000,153,11009654,13125,0,1748867025,12302.09884839999,213.13248942000064,53894.8963704 2025-06-02,12:23:47.000,153,11009686,12485,0,1748867026,12299.734403589995,209.94628265999927,53894.93829312 2025-06-02,12:23:48.000,153,11009636,12645,0,1748867027,12296.925362319998,206.908107629999,53894.763615120006 2025-06-02,12:23:49.000,153,11009607,12645,0,1748867028,12293.53026208,203.2637074200029,53894.33041368001 2025-06-02,12:23:50.000,153,11009719,12725,0,1748867029,12290.593230919992,198.82980464999855,53893.41510096001 2025-06-02,12:23:51.000,153,11009651,12685,0,1748867030,12287.55515511,193.6063993200005,53892.28318752 2025-06-02,12:23:52.000,153,11009669,12965,0,1748867031,12285.844132370003,189.12315264000063,53891.004544560004 2025-06-02,12:23:53.000,153,11009671,12565,0,1748867032,12283.81650306,187.53004925999994,53889.690966 2025-06-02,12:23:54.000,153,11009647,12565,0,1748867033,12282.374932719998,187.42431231000228,53888.37738744 2025-06-02,12:23:55.000,153,11009681,12605,0,1748867034,12282.105480320002,189.07380872999784,53886.931053600005 2025-06-02,12:23:56.000,153,11009704,12925,0,1748867035,12282.314305929998,190.4695364700019,53885.51965536 2025-06-02,12:23:57.000,153,11009654,12765,0,1748867036,12282.415350579999,193.52885889000027,53884.08729576 2025-06-02,12:23:58.000,153,11009656,13205,0,1748867037,12283.291070879997,198.99193463999836,53882.5990392 2025-06-02,12:23:59.000,153,11009684,12925,0,1748867038,12284.97514838,207.1689254400044,53881.3762932 2025-06-02,12:24:00.000,153,11009645,12645,0,1748867039,12285.621834140002,212.72363988000143,53880.460980480006 2025-06-02,12:24:01.000,153,11009708,12885,0,1748867040,12287.029722929998,216.88262658000167,53879.58060336 2025-06-02,12:24:02.000,153,11009631,12925,0,1748867041,12286.975832449993,217.98229086000356,53878.75612320001 2025-06-02,12:24:03.000,153,11009688,12725,0,1748867042,12285.325436499996,217.89770130000397,53878.00850136 2025-06-02,12:24:04.000,153,11009675,12805,0,1748867043,12285.386063289996,214.93001757000457,53877.19100832 2025-06-02,12:24:05.000,153,11009678,12565,0,1748867044,12288.046905739997,206.32302984000125,53876.61806448 2025-06-02,12:24:06.000,153,11009728,13125,0,1748867045,12293.112610859993,203.17911786000332,53876.415438 2025-06-02,12:24:07.000,153,11009653,13205,0,1748867046,12298.723957089991,202.3120748700021,53876.30364408 2025-06-02,12:24:08.000,153,11009624,12725,0,1748867047,12301.9641222,199.9858619700026,53876.219798640006 2025-06-02,12:24:09.000,153,11009641,12645,0,1748867048,12302.112321019995,197.46932255999855,53876.14294032001 2025-06-02,12:24:10.000,153,11009656,12765,0,1748867049,12299.107926759993,195.0655692299988,53876.30364408 2025-06-02,12:24:11.000,153,11009677,12725,0,1748867050,12295.308647919992,188.96807178000017,53876.50627056001 2025-06-02,12:24:12.000,153,11009668,12685,0,1748867051,12289.448058219998,181.62992744999792,53876.6599872 2025-06-02,12:24:13.000,153,11009636,12965,0,1748867052,12282.408614269989,176.82242078999843,53876.49229632 2025-06-02,12:24:14.000,153,11009699,13125,0,1748867053,12276.265099549993,178.09831331999885,53875.92633960001 2025-06-02,12:24:15.000,153,11009692,12845,0,1748867054,12269.899286599997,180.8968179299991,53875.01102688 2025-06-02,12:24:16.000,153,11009675,12965,0,1748867055,12264.139741549989,180.6289509900016,53873.8302036 2025-06-02,12:24:17.000,153,11009689,13005,0,1748867056,12258.47450484,178.72568589000002,53872.460728080005 2025-06-02,12:24:18.000,153,11009741,12805,0,1748867057,12251.623677570002,176.1386551800024,53870.94452304001 2025-06-02,12:24:19.000,153,11009707,12645,0,1748867058,12246.05274919999,174.20719356000336,53869.40036952 2025-06-02,12:24:20.000,153,11009673,12685,0,1748867059,12242.024435819993,172.32507584999985,53867.90512584001 2025-06-02,12:24:21.000,153,11009701,12685,0,1748867060,12238.393564730002,168.46920174000115,53866.41686928001 2025-06-02,12:24:22.000,153,11009665,12965,0,1748867061,12232.815900049995,166.68577185000322,53864.80983168001 2025-06-02,12:24:23.000,153,11009687,12885,0,1748867062,12226.780166289995,168.1308435000028,53862.804528240005 2025-06-02,12:24:24.000,153,11009713,12765,0,1748867063,12221.76835164999,169.5477186299977,53860.554675600004 2025-06-02,12:24:25.000,153,11009710,12765,0,1748867064,12215.847135159995,171.44393459999992,53858.29783584001 2025-06-02,12:24:26.000,153,11009682,12645,0,1748867065,12208.107114969993,172.33917410999857,53855.831382480006 2025-06-02,12:24:27.000,153,11009634,13125,0,1748867066,12199.96965249,174.22129182000208,53853.30903216001 2025-06-02,12:24:28.000,153,11009733,12725,0,1748867067,12193.778983599994,175.58177391000208,53850.898475760005 2025-06-02,12:24:29.000,153,11009668,12885,0,1748867068,12188.632442759998,175.92013215000043,53848.5368292 2025-06-02,12:24:30.000,153,11009704,12885,0,1748867069,12182.206003020001,177.21012293999956,53846.18216976 2025-06-02,12:24:31.000,153,11009775,12885,0,1748867070,12176.358885939997,175.87783737000427,53843.84847168001 2025-06-02,12:24:32.000,153,11009642,12965,0,1748867071,12171.219081409996,175.1376787199988,53841.626567520005 2025-06-02,12:24:33.000,153,11009710,12845,0,1748867072,12163.56663324999,176.29373604000284,53839.64222544 2025-06-02,12:24:34.000,153,11009715,12685,0,1748867073,12155.799667819992,173.75604924000072,53837.51814096 2025-06-02,12:24:35.000,153,11009730,12965,0,1748867074,12149.757197749997,172.6422867000001,53835.62463144 2025-06-02,12:24:36.000,153,11009665,12925,0,1748867075,12144.859900379997,173.91113010000117,53833.766057520006 2025-06-02,12:24:37.000,153,11009724,12805,0,1748867076,12140.151219689993,177.45684248999896,53832.047226 2025-06-02,12:24:38.000,153,11009713,12605,0,1748867077,12135.95449856,179.74780974000168,53830.4401884 2025-06-02,12:24:39.000,153,11009673,12845,0,1748867078,12132.465089979996,181.38320789999852,53829.119622720005 2025-06-02,12:24:40.000,153,11009686,12845,0,1748867079,12129.332705829998,183.25122735000332,53828.24623272 2025-06-02,12:24:41.000,153,11009740,12845,0,1748867080,12126.557346109992,186.24710760000016,53827.70123736001 2025-06-02,12:24:42.000,153,11009682,12645,0,1748867081,12123.79545900999,188.80594179000036,53827.28201016 2025-06-02,12:24:43.000,153,11009692,12885,0,1748867082,12123.79545900999,184.21695816000283,53827.33790712001 2025-06-02,12:24:44.000,153,11009681,12765,0,1748867083,12125.903924039994,179.4165006300027,53828.05059336 2025-06-02,12:24:45.000,153,11009692,12965,0,1748867084,12124.145747130002,178.5001137299987,53829.01481592001 2025-06-02,12:24:46.000,153,11009697,12845,0,1748867085,12120.568766520002,179.44469715000014,53829.81833472 2025-06-02,12:24:47.000,153,11009690,12565,0,1748867086,12116.991785910002,181.3056674699983,53830.628840640005 2025-06-02,12:24:48.000,153,11009704,12685,0,1748867087,12115.32791734,184.92187116000423,53831.61402456 2025-06-02,12:24:49.000,153,11009703,12645,0,1748867088,12113.455223159988,186.75464495999768,53832.94856448001 2025-06-02,12:24:50.000,153,11009735,12725,0,1748867089,12110.12074970999,186.98726624999836,53834.632460400004 2025-06-02,12:24:51.000,153,11009733,12645,0,1748867090,12107.123091759997,188.2067657400039,53836.616802480006 2025-06-02,12:24:52.000,153,11009717,12965,0,1748867091,12107.075937590002,190.06773606000206,53838.81774528001 2025-06-02,12:24:53.000,153,11009687,12765,0,1748867092,12107.897767409995,192.13313115000346,53841.2003532 2025-06-02,12:24:54.000,153,11009718,12925,0,1748867093,12108.652234129993,193.2609919500028,53843.708729280006 2025-06-02,12:24:55.000,153,11009662,12805,0,1748867094,12108.544453169998,193.92361017000076,53846.21710536001 2025-06-02,12:24:56.000,153,11009674,12565,0,1748867095,12109.366282989991,193.97295408000355,53849.02592760001 2025-06-02,12:24:57.000,153,11009717,13125,0,1748867096,12111.676837319996,193.44426933000068,53851.94654376001 2025-06-02,12:24:58.000,153,11009706,12605,0,1748867097,12112.013652820002,195.31933791000483,53854.93703112 2025-06-02,12:24:59.000,153,11009678,12685,0,1748867098,12110.652918200001,198.1812846899993,53857.89957 2025-06-02,12:25:00.000,153,11009705,12725,0,1748867099,12108.187428739991,199.9365180599998,53860.77826344 2025-06-02,12:25:01.000,153,11009680,12645,0,1748867100,12105.924028579997,200.19028673999856,53863.66394400001 2025-06-02,12:25:02.000,153,11009632,12805,0,1748867101,12104.2534237,199.9999602300013,53866.41686928001 2025-06-02,12:25:03.000,153,11009685,12765,0,1748867102,12102.441356310002,201.72699708000437,53869.19075592 2025-06-02,12:25:04.000,153,11009691,12805,0,1748867103,12101.437646119994,203.77829390999977,53871.87381 2025-06-02,12:25:05.000,153,11009701,12805,0,1748867104,12100.39351807,205.22336555999937,53874.41013456 2025-06-02,12:25:06.000,153,11009683,12605,0,1748867105,12099.996075779993,206.7107319900024,53876.74383264001 2025-06-02,12:25:07.000,153,11009706,12965,0,1748867106,12099.45717098,208.1699019000007,53879.08451784 2025-06-02,12:25:08.000,153,11009705,12885,0,1748867107,12098.163799459995,209.68546485000115,53881.26449928 2025-06-02,12:25:09.000,153,11009731,12685,0,1748867108,12096.432567789998,209.7136613699986,53883.56326176 2025-06-02,12:25:10.000,153,11009687,12605,0,1748867109,12094.384729549995,204.58894385999884,53885.68035912001 2025-06-02,12:25:11.000,153,11009755,12685,0,1748867110,12093.562899730001,195.15720791999775,53887.58085576 2025-06-02,12:25:12.000,153,11009685,13005,0,1748867111,12095.092042099997,185.8453071900003,53889.46737816001 2025-06-02,12:25:13.000,153,11009698,12725,0,1748867112,12096.80980114999,180.33288752999943,53891.58447552 2025-06-02,12:25:14.000,153,11009691,12885,0,1748867113,12097.853929199999,176.57570123999903,53893.79939256001 2025-06-02,12:25:15.000,153,11009732,12805,0,1748867114,12098.823957840003,170.65443203999894,53896.0143096 2025-06-02,12:25:16.000,153,11009693,12765,0,1748867115,12099.32918108999,166.4954453399987,53898.166342560005 2025-06-02,12:25:17.000,153,11009692,13165,0,1748867116,12101.336601469993,160.40499701999943,53899.96901952 2025-06-02,12:25:18.000,153,11009682,12525,0,1748867117,12103.822299859989,151.42440540000098,53901.59701848 2025-06-02,12:25:19.000,153,11009706,13005,0,1748867118,12108.402990659997,146.5323091800019,53903.176107600004 2025-06-02,12:25:20.000,153,11009709,12925,0,1748867119,12111.090778349993,147.3006643500048,53904.83205504 2025-06-02,12:25:21.000,153,11009726,12645,0,1748867120,12109.12377582999,151.5019458300012,53906.432105520005 2025-06-02,12:25:22.000,153,11009714,13045,0,1748867121,12103.653892109993,154.50487521000468,53907.6129288 2025-06-02,12:25:23.000,153,11009745,12525,0,1748867122,12098.736385809992,150.91686804000346,53908.15093704001 2025-06-02,12:25:24.000,153,11009740,12925,0,1748867123,12097.416069049992,142.50725595000404,53908.039143120004 2025-06-02,12:25:25.000,153,11009678,12965,0,1748867124,12095.81956358,135.74714028000017,53907.46619928 2025-06-02,12:25:26.000,153,11009663,12605,0,1748867125,12092.909477659989,134.22452820000035,53906.42511840001 2025-06-02,12:25:27.000,153,11009687,12805,0,1748867126,12092.168483559995,134.81665512000473,53904.72724824001 2025-06-02,12:25:28.000,153,11009727,12965,0,1748867127,12092.613080019997,132.4622457000005,53902.47040848001 2025-06-02,12:25:29.000,153,11009709,12965,0,1748867128,12092.208901419996,127.10490690000006,53899.78735440001 2025-06-02,12:25:30.000,153,11009708,12925,0,1748867129,12090.012864359996,121.40216073000192,53896.93660944001 2025-06-02,12:25:31.000,153,11009721,13045,0,1748867130,12088.27489637999,116.51006451000285,53894.07887736 2025-06-02,12:25:32.000,153,11009710,12805,0,1748867131,12085.701625959999,112.4850112799977,53890.787943840005 2025-06-02,12:25:33.000,153,11009709,12845,0,1748867132,12083.882822259991,108.91815150000184,53887.30137096 2025-06-02,12:25:34.000,153,11009731,12925,0,1748867133,12084.280264549998,101.8549232400037,53883.23486712001 2025-06-02,12:25:35.000,153,11009709,12685,0,1748867134,12086.853534969989,96.45528965999983,53878.92381408001 2025-06-02,12:25:36.000,153,11009720,12885,0,1748867135,12087.722518959992,93.55104810000194,53874.41712168001 2025-06-02,12:25:37.000,153,11009673,12645,0,1748867136,12088.530876159995,93.67793243999768,53869.85453232 2025-06-02,12:25:38.000,153,11009681,12845,0,1748867137,12087.17687784999,93.34662332999869,53864.99848392 2025-06-02,12:25:39.000,153,11009715,12925,0,1748867138,12084.71812469999,91.0979508599994,53859.8908992 2025-06-02,12:25:40.000,153,11009747,12725,0,1748867139,12081.639631029997,90.38598872999864,53854.67850768001 2025-06-02,12:25:41.000,153,11009688,12925,0,1748867140,12079.504220759998,90.9499191299983,53849.57092296001 2025-06-02,12:25:42.000,153,11009688,12965,0,1748867141,12079.093305850001,96.99807267000142,53844.29564736 2025-06-02,12:25:43.000,153,11009734,13125,0,1748867142,12081.700257819997,107.04308291999769,53839.08325584001 2025-06-02,12:25:44.000,153,11009709,12765,0,1748867143,12085.068412820001,117.93398877000436,53833.814967360006 2025-06-02,12:25:45.000,153,11009710,13005,0,1748867144,12085.129039610001,124.92672573000164,53828.6934084 2025-06-02,12:25:46.000,153,11009698,12845,0,1748867145,12085.108830680001,130.56602972999826,53823.683643360004 2025-06-02,12:25:47.000,153,11009661,12765,0,1748867146,12088.820537489992,138.02400927000417,53818.91144040001 2025-06-02,12:25:48.000,153,11009736,12525,0,1748867147,12096.72896542999,150.50801850000425,53814.46763208 2025-06-02,12:25:49.000,153,11009684,12805,0,1748867148,12103.03415159,165.20545454999956,53810.31029568001 2025-06-02,12:25:50.000,153,11009721,12565,0,1748867149,12107.352126299993,177.83749551000074,53806.78180008001 2025-06-02,12:25:51.000,153,11009691,12605,0,1748867150,12112.62665703,186.81808712999918,53803.819261200006 2025-06-02,12:25:52.000,153,11009722,12965,0,1748867151,12120.481194489992,197.01112911000382,53801.31787224 2025-06-02,12:25:53.000,153,11009686,12525,0,1748867152,12130.397042809993,208.8254709899993,53798.92827720001 2025-06-02,12:25:54.000,153,11009698,12965,0,1748867153,12139.45064345,220.731451560001,53796.69938592001 2025-06-02,12:25:55.000,153,11009710,12965,0,1748867154,12149.07683043999,232.3272704100018,53795.09234832001 2025-06-02,12:25:56.000,153,11009675,12605,0,1748867155,12155.496533869991,246.12946694999846,53794.23293256001 2025-06-02,12:25:57.000,153,11009682,12845,0,1748867156,12159.093723409991,260.460348239998,53794.023318960004 2025-06-02,12:25:58.000,153,11009722,12765,0,1748867157,12160.13111514999,271.43584365000424,53794.19799696 2025-06-02,12:25:59.000,153,11009673,12765,0,1748867158,12161.08767116999,280.5997126500006,53794.79190216 2025-06-02,12:26:00.000,153,11009699,12765,0,1748867159,12162.279998039994,287.6981865600028,53795.7840732 2025-06-02,12:26:01.000,153,11009697,12605,0,1748867160,12165.755933999993,291.7020924000026,53797.53784032001 2025-06-02,12:26:02.000,153,11009683,12965,0,1748867161,12170.201898599997,292.61143016999995,53799.99730656 2025-06-02,12:26:03.000,153,11009703,12605,0,1748867162,12172.18237373999,292.25192454000353,53803.20439464 2025-06-02,12:26:04.000,153,11009691,12725,0,1748867163,12169.66973011,290.1724311900034,53806.74686448 2025-06-02,12:26:05.000,153,11009701,12605,0,1748867164,12167.33223054,285.9077075399982,53810.49894792001 2025-06-02,12:26:06.000,153,11009662,12925,0,1748867165,12167.55452877,283.2713329199978,53814.362825280004 2025-06-02,12:26:07.000,153,11009654,12645,0,1748867166,12167.056041829994,280.86757958999806,53818.82060784 2025-06-02,12:26:08.000,153,11009686,13045,0,1748867167,12163.155718339993,276.87777201000426,53823.515952480004 2025-06-02,12:26:09.000,153,11009664,12725,0,1748867168,12156.702333360001,273.1346839800026,53828.19033576 2025-06-02,12:26:10.000,153,11009715,12885,0,1748867169,12152.350677099988,268.76422337999975,53832.571260000004 2025-06-02,12:26:11.000,153,11009699,12885,0,1748867170,12148.329100030001,259.226750490001,53836.6237896 2025-06-02,12:26:12.000,153,11009691,12805,0,1748867171,12142.151903760001,251.72647616999893,53840.45971848 2025-06-02,12:26:13.000,153,11009761,12685,0,1748867172,12135.92755331999,247.77191424000193,53844.00917544 2025-06-02,12:26:14.000,153,11009644,12965,0,1748867173,12130.134326719992,242.93621105999773,53847.12543096 2025-06-02,12:26:15.000,153,11009709,12605,0,1748867174,12124.327627500003,234.2939776800049,53849.87136912 2025-06-02,12:26:16.000,153,11009664,12725,0,1748867175,12118.170640160002,221.88750887999777,53852.29589976 2025-06-02,12:26:17.000,153,11009674,12645,0,1748867176,12112.491930829994,208.268589719999,53854.46190696001 2025-06-02,12:26:18.000,153,11009683,12765,0,1748867177,12106.995101870001,200.43700628999795,53856.32746800001 2025-06-02,12:26:19.000,153,11009670,13005,0,1748867178,12101.68688958999,194.21262450000359,53857.73886624 2025-06-02,12:26:20.000,153,11009694,12765,0,1748867179,12098.33220720999,190.51183124999807,53858.65417896001 2025-06-02,12:26:21.000,153,11009711,12605,0,1748867180,12090.315998309998,184.06892643000174,53859.164238720005 2025-06-02,12:26:22.000,153,11009672,12845,0,1748867181,12084.327418719993,177.3017616299985,53859.24808416 2025-06-02,12:26:23.000,153,11009707,12605,0,1748867182,12079.153932640002,176.06816388000152,53858.64719184 2025-06-02,12:26:24.000,153,11009660,12765,0,1748867183,12069.002313469995,172.14179847000196,53857.24976784 2025-06-02,12:26:25.000,153,11009664,12765,0,1748867184,12062.562401109994,157.8320645700005,53855.21651592 2025-06-02,12:26:26.000,153,11009647,12765,0,1748867185,12063.18214163,144.31183323000005,53852.73608832001 2025-06-02,12:26:27.000,153,11009661,12685,0,1748867186,12066.220217439994,138.298925340001,53849.85739488 2025-06-02,12:26:28.000,153,11009671,12805,0,1748867187,12071.40717613999,136.9877871600038,53846.66428104 2025-06-02,12:26:29.000,153,11009666,12805,0,1748867188,12076.695179490001,139.77219350999803,53843.38732176 2025-06-02,12:26:30.000,153,11009709,12805,0,1748867189,12081.605949479992,143.69150978999824,53839.99158144001 2025-06-02,12:26:31.000,153,11009653,12565,0,1748867190,12085.014522339996,152.8483296600025,53836.449111600006 2025-06-02,12:26:32.000,153,11009711,12965,0,1748867191,12085.129039610001,167.39773398000398,53832.94856448001 2025-06-02,12:26:33.000,153,11009675,12925,0,1748867192,12086.503246849992,176.55455385000096,53829.14058408001 2025-06-02,12:26:34.000,153,11009631,13245,0,1748867193,12087.27792249999,181.62992744999792,53824.9552992 2025-06-02,12:26:35.000,153,11009663,12765,0,1748867194,12084.68444315,187.1564453700048,53820.96565368001 2025-06-02,12:26:36.000,153,11009722,12925,0,1748867195,12079.376230870002,194.19852624000487,53817.10177632 2025-06-02,12:26:37.000,153,11009666,12605,0,1748867196,12071.41391245,199.7884863299987,53813.26584744 2025-06-02,12:26:38.000,153,11009673,12725,0,1748867197,12065.048099499989,203.37649349999992,53809.62555792 2025-06-02,12:26:39.000,153,11009706,12605,0,1748867198,12061.59910878,206.29483332000382,53806.10404944 2025-06-02,12:26:40.000,153,11009687,12965,0,1748867199,12060.76380634,209.50923660000262,53802.694334880005 2025-06-02,12:26:41.000,153,11009696,12605,0,1748867200,12061.235348039998,208.4800636200016,53799.508208160005 2025-06-02,12:26:42.000,153,11009694,13125,0,1748867201,12062.198640369992,202.14289575000294,53796.30112008 2025-06-02,12:26:43.000,153,11009702,12925,0,1748867202,12059.867877110002,193.2398445600047,53793.135954720005 2025-06-02,12:26:44.000,153,11009696,12765,0,1748867203,12059.106674079994,188.798892660001,53790.06162192001 2025-06-02,12:26:45.000,153,11009703,12805,0,1748867204,12058.635132379997,186.80398887000047,53787.231838319996 2025-06-02,12:26:46.000,153,11009702,12805,0,1748867205,12057.301342999992,188.62266441000247,53784.80730768 2025-06-02,12:26:47.000,153,11009706,12925,0,1748867206,12058.931530019989,190.05363780000334,53782.857901200005 2025-06-02,12:26:48.000,153,11009675,12725,0,1748867207,12061.929187969996,191.061663389999,53781.25785072 2025-06-02,12:26:49.000,153,11009665,12765,0,1748867208,12065.593740609991,191.83706769000128,53780.293628160005 2025-06-02,12:26:50.000,153,11009692,13125,0,1748867209,12068.591398559998,189.8985569400029,53779.65081312 2025-06-02,12:26:51.000,153,11009720,12725,0,1748867210,12069.884770079989,187.00136451000435,53779.4342124 2025-06-02,12:26:52.000,153,11009740,12565,0,1748867211,12070.080123069994,187.45250882999972,53779.4342124 2025-06-02,12:26:53.000,153,11009694,12805,0,1748867212,12072.862219099996,190.11003083999822,53779.60190328 2025-06-02,12:26:54.000,153,11009684,12805,0,1748867213,12076.654761630001,193.0283706600021,53779.9233108 2025-06-02,12:26:55.000,153,11009708,12805,0,1748867214,12077.597845029995,195.96080874000472,53780.44035768 2025-06-02,12:26:56.000,153,11009682,13005,0,1748867215,12075.772305019993,196.89129390000016,53781.02727576001 2025-06-02,12:26:57.000,153,11009724,12525,0,1748867216,12073.434805449993,194.48049144000106,53781.418554480006 2025-06-02,12:26:58.000,153,11009743,13005,0,1748867217,12069.898242699994,190.34970125999826,53781.62118096 2025-06-02,12:26:59.000,153,11009651,12765,0,1748867218,12064.825801270003,186.00743718000012,53781.48842568001 2025-06-02,12:27:00.000,153,11009688,12645,0,1748867219,12061.80119808,182.1727104599995,53781.34169616001 2025-06-02,12:27:01.000,153,11009723,12605,0,1748867220,12062.414202289998,180.20600319000368,53781.26483784 2025-06-02,12:27:02.000,153,11009650,12565,0,1748867221,12064.21279705999,181.7286152700035,53781.15304392001 2025-06-02,12:27:03.000,153,11009690,12765,0,1748867222,12066.934266299992,182.2854965400038,53780.9015076 2025-06-02,12:27:04.000,153,11009693,12445,0,1748867223,12070.517983220001,182.5040195699985,53780.44035768 2025-06-02,12:27:05.000,153,11009675,12685,0,1748867224,12074.701231729989,179.1063389100018,53780.00016912001 2025-06-02,12:27:06.000,153,11009618,12605,0,1748867225,12079.248240979992,173.4811331700039,53779.5390192 2025-06-02,12:27:07.000,153,11009697,12685,0,1748867226,12083.876085949996,171.31705026000418,53778.98703672 2025-06-02,12:27:08.000,153,11009707,12725,0,1748867227,12086.072123009995,172.91015364000486,53778.51191256001 2025-06-02,12:27:09.000,153,11009688,12765,0,1748867228,12087.36549453,175.97652519000258,53778.30928608 2025-06-02,12:27:10.000,153,11009689,12765,0,1748867229,12087.39917607999,180.69239316000312,53778.281337600005 2025-06-02,12:27:11.000,153,11009689,12805,0,1748867230,12087.3452856,185.90874936000182,53778.211466400004 2025-06-02,12:27:12.000,153,11009665,12845,0,1748867231,12086.786171869993,189.9972447600012,53778.015827040006 2025-06-02,12:27:13.000,153,11009697,12805,0,1748867232,12087.09604212999,192.42214547999902,53777.6874324 2025-06-02,12:27:14.000,153,11009703,12885,0,1748867233,12087.608001690001,191.2096951200001,53777.35903776 2025-06-02,12:27:15.000,153,11009729,13005,0,1748867234,12087.917871949998,187.72037577000447,53777.19134688 2025-06-02,12:27:16.000,153,11009628,12565,0,1748867235,12087.951553499988,186.8815293000007,53777.08654008 2025-06-02,12:27:17.000,153,11009713,12525,0,1748867236,12086.765962939993,188.7354504899995,53777.205321120004 2025-06-02,12:27:18.000,153,11009708,12885,0,1748867237,12086.873743899989,188.58036962999904,53777.50576728001 2025-06-02,12:27:19.000,153,11009720,12885,0,1748867238,12088.551085089995,187.26923145000183,53778.043775520004 2025-06-02,12:27:20.000,153,11009702,12765,0,1748867239,12090.390097719988,185.9933389200014,53779.12677912 2025-06-02,12:27:21.000,153,11009719,12645,0,1748867240,12093.684153310001,184.35794076000457,53780.54516448 2025-06-02,12:27:22.000,153,11009700,12885,0,1748867241,12095.92060823,181.54533788999834,53782.21508616 2025-06-02,12:27:23.000,153,11009694,12925,0,1748867242,12097.665312519988,179.78305538999848,53784.101608560006 2025-06-02,12:27:24.000,153,11009767,12965,0,1748867243,12100.083647809988,177.21717206999892,53785.946208240006 2025-06-02,12:27:25.000,153,11009713,12845,0,1748867244,12104.549821339991,179.0217493500022,53787.64407840001 2025-06-02,12:27:26.000,153,11009728,12965,0,1748867245,12109.898451479989,182.24320176000037,53789.00656680001 2025-06-02,12:27:27.000,153,11009726,12845,0,1748867246,12114.290525600001,185.11924680000084,53790.306171120006 2025-06-02,12:27:28.000,153,11009742,12525,0,1748867247,12116.850323400002,185.45055590999982,53791.61974968001 2025-06-02,12:27:29.000,153,11009704,12805,0,1748867248,12120.386886150001,184.73859377999906,53792.87743128 2025-06-02,12:27:30.000,153,11009687,12725,0,1748867249,12124.381517979993,183.34991517000162,53794.20498408001 2025-06-02,12:27:31.000,153,11009726,13165,0,1748867250,12127.25118603999,180.52321404000395,53795.602408080005 2025-06-02,12:27:32.000,153,11009685,12685,0,1748867251,12128.073015859998,178.30978722000145,53797.1465616 2025-06-02,12:27:33.000,153,11009656,12805,0,1748867252,12127.527374749996,178.18290287999844,53798.72565072 2025-06-02,12:27:34.000,153,11009677,12605,0,1748867253,12127.783354530002,177.28061424000043,53800.514353440005 2025-06-02,12:27:35.000,153,11009681,12805,0,1748867254,12128.221214679994,176.00472171,53802.44279856 2025-06-02,12:27:36.000,153,11009714,12765,0,1748867255,12128.113433719998,177.46389161999832,53804.59483152 2025-06-02,12:27:37.000,153,11009707,12845,0,1748867256,12126.422619910001,179.47289367000485,53806.62808344 2025-06-02,12:27:38.000,153,11009727,12885,0,1748867257,12123.788722699996,181.15058660999784,53808.38883768001 2025-06-02,12:27:39.000,153,11009726,12765,0,1748867258,12121.46469575,184.19581077000475,53810.05875936 2025-06-02,12:27:40.000,153,11009740,12845,0,1748867259,12120.602448069993,185.01350985000317,53811.917333280006 2025-06-02,12:27:41.000,153,11009708,13205,0,1748867260,12120.306050430001,182.8423778100041,53813.692061760004 2025-06-02,12:27:42.000,153,11009703,12845,0,1748867261,12120.528348660002,177.5978250900007,53815.271150880006 2025-06-02,12:27:43.000,153,11009713,12845,0,1748867262,12121.168298109995,168.1026469799981,53816.83626576 2025-06-02,12:27:44.000,153,11009724,12765,0,1748867263,12122.111381509989,157.74042588000157,53818.64592984001 2025-06-02,12:27:45.000,153,11009722,12765,0,1748867264,12124.745278719995,146.72263568999915,53820.518478000005 2025-06-02,12:27:46.000,153,11009690,12925,0,1748867265,12126.11948596,137.41073496000172,53822.39102616 2025-06-02,12:27:47.000,153,11009727,12685,0,1748867266,12127.10972352999,128.97292635000485,53824.375368240006 2025-06-02,12:27:48.000,153,11009702,12605,0,1748867267,12125.769197839989,123.50280147000012,53826.68111784 2025-06-02,12:27:49.000,153,11009746,12885,0,1748867268,12124.442144769993,122.73444630000449,53829.09866136 2025-06-02,12:27:50.000,153,11009703,12725,0,1748867269,12123.229608969988,120.88757423999778,53831.36947536001 2025-06-02,12:27:51.000,153,11009699,12685,0,1748867270,12120.716965339998,115.79810238000209,53833.47259848001 2025-06-02,12:27:52.000,153,11009710,12845,0,1748867271,12118.70280865,111.5827226399997,53835.470914800004 2025-06-02,12:27:53.000,153,11009715,12685,0,1748867272,12117.71930738999,108.25553328000387,53837.44128264 2025-06-02,12:27:54.000,153,11009706,12805,0,1748867273,12117.880978829991,102.46819754999888,53839.229985360005 2025-06-02,12:27:55.000,153,11009731,12845,0,1748867274,12118.487246729994,95.8702118700021,53840.96977824001 2025-06-02,12:27:56.000,153,11009730,12845,0,1748867275,12119.282131309992,88.67305014000158,53842.583802960005 2025-06-02,12:27:57.000,153,11009714,12605,0,1748867276,12119.160877729992,80.67228759000136,53844.0301368 2025-06-02,12:27:58.000,153,11009707,12965,0,1748867277,12118.157167539997,73.09447283999907,53845.39961232 2025-06-02,12:27:59.000,153,11009708,13005,0,1748867278,12117.59805380999,68.49844008000218,53846.76908784001 2025-06-02,12:28:00.000,153,11009734,13005,0,1748867279,12115.13930065999,66.05239196999901,53848.18747320001 2025-06-02,12:28:01.000,153,11009746,12725,0,1748867280,12112.161851639998,63.232739970000694,53849.38227072001 2025-06-02,12:28:02.000,153,11009691,12925,0,1748867281,12108.699388299989,62.231763510004384,53850.31155768 2025-06-02,12:28:03.000,153,11009716,12805,0,1748867282,12104.12543380999,64.11388122000062,53851.136037840006 2025-06-02,12:28:04.000,153,11009730,12685,0,1748867283,12096.284368970002,68.1671309700032,53851.51334232001 2025-06-02,12:28:05.000,153,11009688,13165,0,1748867284,12086.860271279998,71.60005728000397,53851.58321352001 2025-06-02,12:28:06.000,153,11009737,12925,0,1748867285,12079.005733819991,69.99990477000392,53851.01026968001 2025-06-02,12:28:07.000,153,11009728,12725,0,1748867286,12071.461066619995,66.71501019000425,53849.7595752 2025-06-02,12:28:08.000,153,11009692,12805,0,1748867287,12065.31081558999,63.24683822999941,53848.047730800005 2025-06-02,12:28:09.000,153,11009700,12645,0,1748867288,12061.114094459997,61.25193443999888,53846.09832432001 2025-06-02,12:28:10.000,153,11009675,12925,0,1748867289,12056.317841739998,61.66783311000472,53843.89738152001 2025-06-02,12:28:11.000,153,11009719,12645,0,1748867290,12051.89882237999,63.07765911000024,53841.59861904001 2025-06-02,12:28:12.000,153,11009734,12645,0,1748867291,12048.766438229992,63.578147339998395,53839.0692816 2025-06-02,12:28:13.000,153,11009707,12925,0,1748867292,12046.543455929997,60.37079318999895,53836.31635632 2025-06-02,12:28:14.000,153,11009750,12685,0,1748867293,12044.980632009996,55.52804088000266,53833.34683032 2025-06-02,12:28:15.000,153,11009691,12845,0,1748867294,12044.044284919997,49.804147319999174,53830.28647176001 2025-06-02,12:28:16.000,153,11009692,12845,0,1748867295,12041.444069259996,44.411562870001944,53827.25406168 2025-06-02,12:28:17.000,153,11009709,12725,0,1748867296,12038.163486289988,41.7610899900028,53824.186716000004 2025-06-02,12:28:18.000,153,11009724,12805,0,1748867297,12035.819250409993,41.105520900004194,53821.04251200001 2025-06-02,12:28:19.000,153,11009684,12845,0,1748867298,12034.02065564,41.006833079998614,53817.835423920005 2025-06-02,12:28:20.000,153,11009756,12885,0,1748867299,12031.817882269992,39.70274403000076,53814.411735120004 2025-06-02,12:28:21.000,153,11009686,13005,0,1748867300,12028.786542769994,35.790476879999915,53810.79939408 2025-06-02,12:28:22.000,153,11009729,12885,0,1748867301,12024.886219279993,29.516751180002757,53807.18705304 2025-06-02,12:28:23.000,153,11009722,12485,0,1748867302,12020.878114829997,23.926791090001643,53803.66554456 2025-06-02,12:28:24.000,153,11009692,12565,0,1748867303,12016.351314509993,21.22697429999971,53800.19993304001 2025-06-02,12:28:25.000,153,11009693,12605,0,1748867304,12012.895587479994,20.895665190000727,53797.04874192 2025-06-02,12:28:26.000,153,11009718,12805,0,1748867305,12009.24450745999,22.178606850000506,53794.15607424001 2025-06-02,12:28:27.000,153,11009739,12725,0,1748867306,12006.327685229997,23.510892420003074,53791.32629064 2025-06-02,12:28:28.000,153,11009709,12765,0,1748867307,12002.15790934,25.85120358000131,53788.34977752 2025-06-02,12:28:29.000,153,11009722,12765,0,1748867308,11997.786044150002,27.24693131999811,53784.919101600004 2025-06-02,12:28:30.000,153,11009695,12565,0,1748867309,11994.175381989997,27.451356090001354,53780.964391680005 2025-06-02,12:28:31.000,153,11009693,12685,0,1748867310,11991.952399690002,26.88742569000169,53776.70224848 2025-06-02,12:28:32.000,153,11009717,12685,0,1748867311,11991.191196659995,25.05465189000097,53772.23049168 2025-06-02,12:28:33.000,153,11009743,12725,0,1748867312,11989.843934659999,26.20366007999837,53767.73078640001 2025-06-02,12:28:34.000,153,11009717,12605,0,1748867313,11989.055786389996,29.185442070003774,53763.16120992001 2025-06-02,12:28:35.000,153,11009686,12805,0,1748867314,11988.543826829999,33.14705313000013,53758.71041448 2025-06-02,12:28:36.000,153,11009718,12645,0,1748867315,11989.90456145,35.790476879999915,53754.51814248 2025-06-02,12:28:37.000,153,11009684,12885,0,1748867316,11993.117781319997,38.793406260003394,53750.57041968 2025-06-02,12:28:38.000,153,11009698,12885,0,1748867317,11996.580244659992,43.403537279999,53747.10480816001 2025-06-02,12:28:39.000,153,11009691,12925,0,1748867318,11998.291267399989,47.68940832000226,53744.163230640006 2025-06-02,12:28:40.000,153,11009689,12605,0,1748867319,11999.409494859989,53.27231928000401,53741.68280304 2025-06-02,12:28:41.000,153,11009665,12685,0,1748867320,11999.92145442,59.18653935000475,53739.7124352 2025-06-02,12:28:42.000,153,11009655,12605,0,1748867321,12001.464069410002,64.88928552000289,53738.175268800005 2025-06-02,12:28:43.000,153,11009680,12965,0,1748867322,12003.114465359999,68.0543448899989,53737.16213640001 2025-06-02,12:28:44.000,153,11009693,12725,0,1748867323,12004.185538649988,69.13991091000207,53736.7429092 2025-06-02,12:28:45.000,153,11009655,12805,0,1748867324,12005.701208399994,70.65547386000253,53736.51233424 2025-06-02,12:28:46.000,153,11009649,12885,0,1748867325,12006.576928699993,72.93234284999926,53736.54028272001 2025-06-02,12:28:47.000,153,11009691,12765,0,1748867326,12007.082151949995,76.66133262000221,53736.714960720004 2025-06-02,12:28:48.000,153,11009644,13125,0,1748867327,12005.384601829988,81.18687407999823,53736.88963872 2025-06-02,12:28:49.000,153,11009644,12765,0,1748867328,12003.060574879994,82.18785054000182,53737.1272008 2025-06-02,12:28:50.000,153,11009686,12725,0,1748867329,12002.03665576,81.42654449999827,53737.37175 2025-06-02,12:28:51.000,153,11009680,12765,0,1748867330,12001.693103949998,79.45278810000309,53737.84687416 2025-06-02,12:28:52.000,153,11009655,12845,0,1748867331,12000.736547929999,76.51330089000112,53738.594496 2025-06-02,12:28:53.000,153,11009715,12645,0,1748867332,11999.497066889999,72.52349331000005,53739.516795840005 2025-06-02,12:28:54.000,153,11009631,12925,0,1748867333,12000.056180619991,70.40875431000313,53740.53691536 2025-06-02,12:28:55.000,153,11009661,13045,0,1748867334,12000.985791399995,70.09154346000287,53741.71075152 2025-06-02,12:28:56.000,153,11009646,12765,0,1748867335,12002.4004165,68.57598051000241,53742.94048464001 2025-06-02,12:28:57.000,153,11009679,12845,0,1748867336,12004.286583299989,62.02733874000114,53744.31694728 2025-06-02,12:28:58.000,153,11009683,12685,0,1748867337,12006.731863829998,52.926911909999035,53746.0707144 2025-06-02,12:28:59.000,153,11009648,12525,0,1748867338,12009.71604916,45.08827934999863,53747.99217240001 2025-06-02,12:29:00.000,153,11009707,12885,0,1748867339,12014.054232799994,37.73603675999766,53749.87170768 2025-06-02,12:29:01.000,153,11009645,12685,0,1748867340,12018.688814079993,32.40689448000194,53751.68137176001 2025-06-02,12:29:02.000,153,11009681,13285,0,1748867341,12022.050232770001,28.452332549997664,53753.50501008001 2025-06-02,12:29:03.000,153,11009680,12765,0,1748867342,12024.20585197,28.515774719999172,53755.12602192 2025-06-02,12:29:04.000,153,11009669,12805,0,1748867343,12024.24626983,28.12807256999804,53756.92869888001 2025-06-02,12:29:05.000,153,11009670,13005,0,1748867344,12024.825592489993,24.17351064000104,53758.98291216 2025-06-02,12:29:06.000,153,11009711,12685,0,1748867345,12027.398862909999,19.570428750004794,53761.07206104001 2025-06-02,12:29:07.000,153,11009702,12845,0,1748867346,12030.477356579991,14.777020350004022,53763.18217128001 2025-06-02,12:29:08.000,153,11009674,12925,0,1748867347,12034.694286639999,472.1175256200004,53765.20843608 2025-06-02,12:29:09.000,153,11009720,12805,0,1748867348,12041.04662696999,4.4570940300036455,53767.283610720006 2025-06-02,12:29:10.000,153,11009667,12765,0,1748867349,12047.419176229996,-2.3382672899970203,53769.48455352001 2025-06-02,12:29:11.000,153,11009685,12965,0,1748867350,12052.22890157,452.7958602900035,53771.73440616001 2025-06-02,12:29:12.000,153,11009673,12685,0,1748867351,12054.849326160002,-14.864571300000534,53773.91438760001 2025-06-02,12:29:13.000,153,11009711,12925,0,1748867352,12054.640500549991,-19.185687990000588,53776.003536480006 2025-06-02,12:29:14.000,153,11009686,12845,0,1748867353,12053.677208219997,-23.50680468000064,53778.043775520004 2025-06-02,12:29:15.000,153,11009685,12765,0,1748867354,12053.461646299991,-27.74333181000111,53779.90234944001 2025-06-02,12:29:16.000,153,11009660,12805,0,1748867355,12053.25955699999,-31.521665489999577,53781.62816808001 2025-06-02,12:29:17.000,153,11009702,12965,0,1748867356,12052.10091167999,-35.74409436000133,53783.2771284 2025-06-02,12:29:18.000,153,11009690,12685,0,1748867357,12051.00962946,-39.39554369999678,53784.67455240001 2025-06-02,12:29:19.000,153,11009692,12725,0,1748867358,12051.96618548,-42.96945260999928,53785.70165904001 2025-06-02,12:29:20.000,153,11009673,12485,0,1748867359,12054.815644609997,-47.31876581999677,53786.393383919996 2025-06-02,12:29:21.000,153,11009691,12645,0,1748867360,12056.055125649997,-50.84333081999648,53787.120044400006 2025-06-02,12:29:22.000,153,11009698,12765,0,1748867361,12056.324578049993,-54.14232366000215,53787.790807920006 2025-06-02,12:29:23.000,153,11009732,12805,0,1748867362,12055.064888079993,-55.88345876999665,53788.19606088001 2025-06-02,12:29:24.000,153,11009701,12925,0,1748867363,12053.04399508,-57.51180780000141,53788.377726 2025-06-02,12:29:25.000,153,11009668,12965,0,1748867364,12050.403361559998,-59.42212202999508,53788.25894496 2025-06-02,12:29:26.000,153,11009721,12725,0,1748867365,12048.894428120002,-60.54293370000232,53788.07727984001 2025-06-02,12:29:27.000,153,11009694,12965,0,1748867366,12048.773174540001,-61.62849971999822,53787.91657608 2025-06-02,12:29:28.000,153,11009705,12685,0,1748867367,12050.005919269992,-60.641621520000626,53787.65805264 2025-06-02,12:29:29.000,153,11009668,13085,0,1748867368,12051.871877139994,403.25457465000363,53787.2947224 2025-06-02,12:29:30.000,153,11009747,12805,0,1748867369,12055.179405349998,-56.3980452600008,53786.90344368001 2025-06-02,12:29:31.000,153,11009694,12725,0,1748867370,12059.948712830002,-54.72740144999989,53786.714791440005 2025-06-02,12:29:32.000,153,11009726,12685,0,1748867371,12065.384914999995,-53.247084149996226,53786.596010400004 2025-06-02,12:29:33.000,153,11009672,12885,0,1748867372,12072.61297563,-52.93692242999532,53786.47722936 2025-06-02,12:29:34.000,153,11009729,12925,0,1748867373,12079.76693685,-52.908725909997884,53786.35844832 2025-06-02,12:29:35.000,153,11009699,12725,0,1748867374,12084.974104479996,-53.46560717999819,53785.84838856001 2025-06-02,12:29:36.000,153,11009669,12605,0,1748867375,12089.985919120001,-55.53100226999959,53785.07980536001 2025-06-02,12:29:37.000,153,11009687,12885,0,1748867376,12095.435593909999,399.6877148700005,53783.94789192 2025-06-02,12:29:38.000,153,11009714,12845,0,1748867377,12104.19279691,-69.44598489000055,53782.71117168001 2025-06-02,12:29:39.000,153,11009683,12965,0,1748867378,12115.961130479998,-75.34610669999529,53781.32772192 2025-06-02,12:29:40.000,153,11009687,12765,0,1748867379,12126.34178419,380.68326039000385,53779.6787616 2025-06-02,12:29:41.000,153,11009689,12565,0,1748867380,12136.210478339992,-85.3488221699954,53777.82018768001 2025-06-02,12:29:42.000,153,11009684,12725,0,1748867381,12145.823192709991,-89.50075973999628,53775.68911608001 2025-06-02,12:29:43.000,153,11009682,12805,0,1748867382,12155.469588629996,-91.34058266999637,53773.47419904 2025-06-02,12:29:44.000,153,11009713,13045,0,1748867383,12165.102511929996,-92.57418042000063,53771.20338504 2025-06-02,12:29:45.000,153,11009758,12565,0,1748867384,12173.940550649997,-93.60335340000165,53768.66706048001 2025-06-02,12:29:46.000,153,11009700,12765,0,1748867385,12181.71425238999,368.2415459399999,53765.54381784 2025-06-02,12:29:47.000,153,11009683,12845,0,1748867386,12187.628732569989,-90.0858375300013,53762.10615480001 2025-06-02,12:29:48.000,153,11009664,12485,0,1748867387,12193.819401459994,-85.79996648999804,53758.326122880004 2025-06-02,12:29:49.000,153,11009683,13205,0,1748867388,12201.801928809997,-81.67622544000187,53754.2107092 2025-06-02,12:29:50.000,153,11009691,13045,0,1748867389,12210.316624649997,-79.30066862999956,53749.78087512 2025-06-02,12:29:51.000,153,11009711,12965,0,1748867390,12218.865002040002,-75.90298796999559,53745.169375920006 2025-06-02,12:29:52.000,153,11009689,12685,0,1748867391,12227.177608580001,-70.96859697000036,53740.32031464 2025-06-02,12:29:53.000,153,11009696,12725,0,1748867392,12233.624257249998,-62.735213129999465,53735.35945944 2025-06-02,12:29:54.000,153,11009663,12565,0,1748867393,12236.783586639991,-52.676104619997204,53730.1051452 2025-06-02,12:29:55.000,153,11009689,12645,0,1748867394,12239.646518389993,-45.44369723999989,53724.63423024001 2025-06-02,12:29:56.000,153,11009691,12725,0,1748867395,12242.812584089996,-38.16899507999915,53719.19825088001 2025-06-02,12:29:57.000,153,11009708,12485,0,1748867396,12246.780270679992,-28.85004521999508,53713.594580640005 2025-06-02,12:29:58.000,153,11009681,13005,0,1748867397,12248.565392829994,-19.418309280001267,53707.61360592 2025-06-02,12:29:59.000,153,11009672,12765,0,1748867398,12251.226235279995,-12.030821039996226,53701.46494032001 2025-06-02,12:30:00.000,153,11009693,12965,0,1748867399,12252.49266155999,-1.5981086399988271,53695.00884144 2025-06-02,12:30:01.000,153,11009674,12765,0,1748867400,12254.78974326999,8.073297720002302,53688.25928352 2025-06-02,12:30:02.000,153,11009689,12965,0,1748867401,12256.797163649993,17.7024093,53681.39094456001 2025-06-02,12:30:03.000,153,11009696,12765,0,1748867402,12256.729800549998,26.77463961000467,53674.21517232 2025-06-02,12:30:04.000,153,11009651,12885,0,1748867403,12257.645938709997,35.63539601999946,53666.976516 2025-06-02,12:30:05.000,153,11009694,12445,0,1748867404,12253.71193366999,50.18480034000095,53659.43741352 2025-06-02,12:30:06.000,153,11009650,12765,0,1748867405,12251.084772769995,63.507656040004804,53651.62581336 2025-06-02,12:30:07.000,153,11009668,12685,0,1748867406,12248.309413049989,77.97951992999879,53643.48581856001 2025-06-02,12:30:08.000,153,11009668,12925,0,1748867407,12246.780270679992,93.45236028000363,53635.059351840006 2025-06-02,12:30:09.000,153,11009690,12605,0,1748867408,12246.349146839995,106.80341249999765,53626.50012984001 2025-06-02,12:30:10.000,153,11009694,12605,0,1748867409,12248.322885669993,116.1717062700045,53617.91295936 2025-06-02,12:30:11.000,153,11009697,12605,0,1748867410,12247.548210019995,124.7857431299999,53609.27687904001 2025-06-02,12:30:12.000,153,11009675,12685,0,1748867411,12246.27504742999,134.15403689999948,53600.52900480001 2025-06-02,12:30:13.000,153,11009705,12765,0,1748867412,12246.867842710002,142.90200723000453,53591.78811768001 2025-06-02,12:30:14.000,153,11009703,12885,0,1748867413,12249.380486339993,149.16868380000233,53583.452483520006 2025-06-02,12:30:15.000,153,11009689,12725,0,1748867414,12251.872921039998,157.62763980000454,53575.60594776 2025-06-02,12:30:16.000,153,11009676,12605,0,1748867415,12250.687330479988,167.20740746999945,53568.05985816 2025-06-02,12:30:17.000,153,11009733,12845,0,1748867416,12248.127532680002,179.19092847000138,53560.67447232 2025-06-02,12:30:18.000,153,11009658,12845,0,1748867417,12245.648570600002,191.2731372900016,53553.65940384 2025-06-02,12:30:19.000,153,11009660,12965,0,1748867418,12242.085062609993,201.4802775299977,53546.798052000006 2025-06-02,12:30:20.000,153,11009708,12965,0,1748867419,12238.05001292,211.40545257000485,53540.45374704 2025-06-02,12:30:21.000,153,11009691,12645,0,1748867420,12234.668385299992,221.90865627000312,53534.47975944001 2025-06-02,12:30:22.000,153,11009681,13005,0,1748867421,12234.782902569998,228.17533284000092,53528.6664756 2025-06-02,12:30:23.000,153,11009669,13045,0,1748867422,12236.58823365,231.03727962000266,53523.440109840005 2025-06-02,12:30:24.000,153,11009684,12845,0,1748867423,12238.602390339998,235.20331545000226,53518.646945520006 2025-06-02,12:30:25.000,153,11009692,12765,0,1748867424,12239.626309459993,241.50523767000413,53514.0284592 2025-06-02,12:30:26.000,153,11009673,12525,0,1748867425,12238.750589159994,248.35699202999967,53509.47984408 2025-06-02,12:30:27.000,153,11009717,12925,0,1748867426,12235.645150249991,256.3718528399986,53504.85437064 2025-06-02,12:30:28.000,153,11009707,12605,0,1748867427,12234.08906264,263.33639327999845,53500.417549440004 2025-06-02,12:30:29.000,153,11009658,12805,0,1748867428,12234.02169953999,267.98881908000476,53496.43489104001 2025-06-02,12:30:30.000,153,11009682,13085,0,1748867429,12233.287441749992,273.42369830999814,53492.9273568 2025-06-02,12:30:31.000,153,11009753,12725,0,1748867430,12229.723933759997,282.16461951000383,53489.66437176 2025-06-02,12:30:32.000,153,11009747,12885,0,1748867431,12227.723249689989,288.2903134799999,53486.34548976001 2025-06-02,12:30:33.000,153,11009689,12765,0,1748867432,12222.765325529988,294.08469834000425,53483.452822080006 2025-06-02,12:30:34.000,153,11009729,12565,0,1748867433,12217.659202549992,300.2808836100012,53480.96540736 2025-06-02,12:30:35.000,153,11009734,12925,0,1748867434,12212.788850420002,306.30788975999894,53478.806387280005 2025-06-02,12:30:36.000,153,11009705,12805,0,1748867435,12210.673649079989,312.1798150500035,53477.02467168001 2025-06-02,12:30:37.000,153,11009724,12885,0,1748867436,12211.151927089995,318.0446912100015,53475.72506736 2025-06-02,12:30:38.000,153,11009651,12725,0,1748867437,12213.33449152999,323.67694607999874,53475.0752652 2025-06-02,12:30:39.000,153,11009681,12765,0,1748867438,12215.032041649996,329.2810044299986,53475.005394 2025-06-02,12:30:40.000,153,11009696,12765,0,1748867439,12216.136796489991,334.0955602200047,53475.51545376001 2025-06-02,12:30:41.000,153,11009712,13005,0,1748867440,12215.698936339999,340.171910279998,53476.50063768001 2025-06-02,12:30:42.000,153,11009702,12845,0,1748867441,12214.89731544999,345.9240003599989,53477.97492 2025-06-02,12:30:43.000,153,11009678,12965,0,1748867442,12215.988597669995,350.24511704999895,53479.60990608 2025-06-02,12:30:44.000,153,11009671,13125,0,1748867443,12216.10311494,353.9741068200019,53481.587261040004 2025-06-02,12:30:45.000,153,11009705,12965,0,1748867444,12214.627863049995,356.5470392700008,53483.767242480004 2025-06-02,12:30:46.000,153,11009730,12885,0,1748867445,12212.600233739991,359.3173473600036,53485.849404240005 2025-06-02,12:30:47.000,153,11009670,12885,0,1748867446,12212.452034919996,362.63043846000073,53487.791823600004 2025-06-02,12:30:48.000,153,11009677,12965,0,1748867447,12213.085248059993,365.84484173999954,53489.73424296 2025-06-02,12:30:49.000,153,11009690,12925,0,1748867448,12211.913130119989,368.6574446099985,53491.648713840004 2025-06-02,12:30:50.000,153,11009671,12685,0,1748867449,12209.137770399997,373.04200347000005,53493.3815196 2025-06-02,12:30:51.000,153,11009702,12805,0,1748867450,12206.564499979992,380.37309867000295,53494.93266024 2025-06-02,12:30:52.000,153,11009684,12605,0,1748867451,12203.398434279989,388.0214047199988,53496.19732896001 2025-06-02,12:30:53.000,153,11009639,13165,0,1748867452,12199.410538759992,396.5015081099991,53497.063731840004 2025-06-02,12:30:54.000,153,11009706,12685,0,1748867453,12197.820769599995,405.0450536700009,53497.55981736001 2025-06-02,12:30:55.000,153,11009682,12805,0,1748867454,12199.05351433,412.1364784500038,53497.7834052 2025-06-02,12:30:56.000,153,11009671,12765,0,1748867455,12200.39404002,417.16250813999795,53498.04192864001 2025-06-02,12:30:57.000,153,11009756,12925,0,1748867456,12200.885790649998,422.2026360899981,53498.33538768 2025-06-02,12:30:58.000,153,11009734,13085,0,1748867457,12200.751064449993,428.75832698999875,53498.78256336001 2025-06-02,12:30:59.000,153,11009671,12845,0,1748867458,12201.579630579996,438.0349820699994,53499.34153296 2025-06-02,12:31:00.000,153,11009683,12965,0,1748867459,12202.44187825999,446.98032804000104,53500.19396160001 2025-06-02,12:31:01.000,153,11009719,12845,0,1748867460,12203.80934919,455.49567707999813,53500.920622080004 2025-06-02,12:31:02.000,153,11009694,12845,0,1748867461,12204.853477239994,460.4864611200028,53501.661256800006 2025-06-02,12:31:03.000,153,11009667,12685,0,1748867462,12205.21050167,464.187254370001,53502.5346468 2025-06-02,12:31:04.000,153,11009703,12845,0,1748867463,12205.890868979994,466.2878951099992,53503.57572768001 2025-06-02,12:31:05.000,153,11009711,12605,0,1748867464,12205.641625509998,465.2869186500029,53504.847383520006 2025-06-02,12:31:06.000,153,11009716,12605,0,1748867465,12204.678333179989,463.8277487400046,53506.32865296001 2025-06-02,12:31:07.000,153,11009689,12565,0,1748867466,12202.52945029,463.1228357400032,53507.844858000004 2025-06-02,12:31:08.000,153,11009714,12725,0,1748867467,12201.24955139,463.7149626600003,53509.58465088001 2025-06-02,12:31:09.000,153,11009708,12845,0,1748867468,12201.215869839994,464.6031530399996,53511.331430879996 2025-06-02,12:31:10.000,153,11009685,12805,0,1748867469,12202.44861457,465.15298518000054,53513.07122376 2025-06-02,12:31:11.000,153,11009655,12765,0,1748867470,12205.10272070999,466.7319903000025,53514.5874288 2025-06-02,12:31:12.000,153,11009630,12765,0,1748867471,12207.696200059996,470.3270466000031,53515.914981600006 2025-06-02,12:31:13.000,153,11009689,12765,0,1748867472,12209.521740069998,474.1476750599977,53516.928114 2025-06-02,12:31:14.000,153,11009676,12645,0,1748867473,12210.289679410002,478.5745287000027,53517.787529760004 2025-06-02,12:31:15.000,153,11009694,12885,0,1748867474,12210.202107379992,484.99628613000095,53518.38842208 2025-06-02,12:31:16.000,153,11009688,13005,0,1748867475,12210.202107379992,490.677884910001,53518.7797008 2025-06-02,12:31:17.000,153,11009664,12685,0,1748867476,12211.313598529996,496.2396484800047,53519.22687648 2025-06-02,12:31:18.000,153,11009694,12765,0,1748867477,12212.862949829992,503.2464837000007,53519.59719384001 2025-06-02,12:31:19.000,153,11009682,12765,0,1748867478,12213.960968359992,510.605775420001,53519.77187184001 2025-06-02,12:31:20.000,153,11009715,12605,0,1748867479,12214.978151169991,518.6911275300008,53519.95353696 2025-06-02,12:31:21.000,153,11009680,13045,0,1748867480,12215.416011319998,525.5781275400004,53520.10725360001 2025-06-02,12:31:22.000,153,11009714,12925,0,1748867481,12215.274548809997,531.0975963300007,53520.42866112 2025-06-02,12:31:23.000,153,11009674,12925,0,1748867482,12214.84342497,532.9938123000029,53520.7360944 2025-06-02,12:31:24.000,153,11009640,12685,0,1748867483,12212.14216466,530.62530462,53520.95968224 2025-06-02,12:31:25.000,153,11009703,12725,0,1748867484,12206.988887509993,525.9728788200009,53520.86884968001 2025-06-02,12:31:26.000,153,11009730,12645,0,1748867485,12199.956179869994,522.6315911999991,53520.4566096 2025-06-02,12:31:27.000,153,11009698,12805,0,1748867486,12191.47516558,523.731255480001,53519.799820320004 2025-06-02,12:31:28.000,153,11009686,12965,0,1748867487,12183.351175719996,526.233696629999,53519.00328864001 2025-06-02,12:31:29.000,153,11009672,12965,0,1748867488,12177.807192589993,532.1831623500038,53518.0809888 2025-06-02,12:31:30.000,153,11009690,12685,0,1748867489,12174.924051909991,541.0227713700006,53516.970036720006 2025-06-02,12:31:31.000,153,11009665,12805,0,1748867490,12173.516163119995,548.7415687200046,53515.83812328001 2025-06-02,12:31:32.000,153,11009667,12805,0,1748867491,12173.40838216,556.23479391,53514.88088784001 2025-06-02,12:31:33.000,153,11009675,12685,0,1748867492,12173.556580979995,564.0734264700004,53514.02147208001 2025-06-02,12:31:34.000,153,11009692,12845,0,1748867493,12171.96007550999,566.0119372199988,53513.49045096001 2025-06-02,12:31:35.000,153,11009692,13005,0,1748867494,12170.114326570001,565.9273476599992,53513.34372144 2025-06-02,12:31:36.000,153,11009693,12885,0,1748867495,12168.36288596999,566.5970150100038,53513.30179872001 2025-06-02,12:31:37.000,153,11009696,12565,0,1748867496,12166.651863229992,566.1247233000031,53513.28782448 2025-06-02,12:31:38.000,153,11009654,12765,0,1748867497,12165.03514883,565.7088246300045,53513.13410784001 2025-06-02,12:31:39.000,153,11009639,12605,0,1748867498,12162.818902840001,565.5889894200009,53512.85462304 2025-06-02,12:31:40.000,153,11009694,12605,0,1748867499,12159.834717509999,565.5960385500002,53512.60308672001 2025-06-02,12:31:41.000,153,11009708,12925,0,1748867500,12155.3820166,567.0129136800024,53512.43539584001 2025-06-02,12:31:42.000,153,11009712,12765,0,1748867501,12150.18158528,568.035037530004,53512.4563572 2025-06-02,12:31:43.000,153,11009688,13045,0,1748867502,12147.123300539992,568.9443753000014,53512.658983680005 2025-06-02,12:31:44.000,153,11009716,12765,0,1748867503,12145.183243259999,568.8315892200044,53512.777764720006 2025-06-02,12:31:45.000,153,11009695,12685,0,1748867504,12143.667573509993,569.141750939998,53512.93148136 2025-06-02,12:31:46.000,153,11009660,12885,0,1748867505,12140.757487589995,569.0924070300025,53513.07821088 2025-06-02,12:31:47.000,153,11009703,13005,0,1748867506,12135.61094675,567.8447110199995,53513.378657040004 2025-06-02,12:31:48.000,153,11009676,12965,0,1748867507,12129.79751122,567.0552084599985,53513.72102592 2025-06-02,12:31:49.000,153,11009704,12805,0,1748867508,12124.725069789994,569.7127304700043,53514.18916296001 2025-06-02,12:31:50.000,153,11009706,12965,0,1748867509,12121.909292210003,574.7317110299991,53514.957746160006 2025-06-02,12:31:51.000,153,11009708,12765,0,1748867510,12119.760409319999,578.3902095000012,53516.012801280005 2025-06-02,12:31:52.000,153,11009715,12965,0,1748867511,12115.954394169989,578.2703742900048,53517.33336696 2025-06-02,12:31:53.000,153,11009681,12965,0,1748867512,12111.926080789992,574.9149884100043,53518.78668792001 2025-06-02,12:31:54.000,153,11009668,12845,0,1748867513,12109.21134786,570.9745247399987,53520.421674000005 2025-06-02,12:31:55.000,153,11009734,12605,0,1748867514,12109.09009428,566.5053763200049,53522.098582800005 2025-06-02,12:31:56.000,153,11009694,13045,0,1748867515,12110.848271189992,561.0986936100016,53523.78247872 2025-06-02,12:31:57.000,153,11009698,12765,0,1748867516,12111.54884743,555.9528287100038,53525.571181440006 2025-06-02,12:31:58.000,153,11009711,12805,0,1748867517,12111.68357362999,552.6890815200022,53527.18520616 2025-06-02,12:31:59.000,153,11009697,12885,0,1748867518,12111.62968315,550.5954899100034,53528.65948848001 2025-06-02,12:32:00.000,153,11009676,12605,0,1748867519,12112.357204629989,551.1030272700009,53530.02197688001 2025-06-02,12:32:01.000,153,11009689,13085,0,1748867520,12114.647550029993,555.7554530699999,53531.60106600001 2025-06-02,12:32:02.000,153,11009694,12565,0,1748867521,12118.318838979998,563.6575278000018,53533.45963992 2025-06-02,12:32:03.000,153,11009687,12525,0,1748867522,12121.882346969993,570.7982964900002,53535.59769864 2025-06-02,12:32:04.000,153,11009735,12685,0,1748867523,12123.79545900999,574.4849914799997,53537.75671872 2025-06-02,12:32:05.000,153,11009697,12805,0,1748867524,12124.435408459998,576.2190774600022,53540.13233952001 2025-06-02,12:32:06.000,153,11009720,13045,0,1748867525,12125.075357909991,578.64397818,53542.5708444 2025-06-02,12:32:07.000,153,11009703,12845,0,1748867526,12126.13295857999,579.5392176899986,53545.121143200005 2025-06-02,12:32:08.000,153,11009669,12725,0,1748867527,12127.33202175999,581.6257601699981,53547.804197280006 2025-06-02,12:32:09.000,153,11009666,12965,0,1748867528,12129.703202879995,588.3224336700005,53550.7108392 2025-06-02,12:32:10.000,153,11009742,12885,0,1748867529,12133.340810279995,596.661554459999,53553.82709472 2025-06-02,12:32:11.000,153,11009714,12885,0,1748867530,12137.429750449992,599.8125155700036,53557.341616080004 2025-06-02,12:32:12.000,153,11009702,13005,0,1748867531,12140.831587,599.1146517000016,53560.981905600005 2025-06-02,12:32:13.000,153,11009687,12805,0,1748867532,12143.297076459996,596.8166353199995,53564.8248216 2025-06-02,12:32:14.000,153,11009725,12965,0,1748867533,12146.483351089999,595.0120580400035,53568.88433832001 2025-06-02,12:32:15.000,153,11009665,12645,0,1748867534,12149.251974499995,593.0030559900042,53572.90891944001 2025-06-02,12:32:16.000,153,11009689,12685,0,1748867535,12151.043832959993,587.5188328500008,53576.94048768 2025-06-02,12:32:17.000,153,11009753,12765,0,1748867536,12151.158350229998,580.2864254700035,53580.64366128001 2025-06-02,12:32:18.000,153,11009729,12645,0,1748867537,12150.767644250001,572.2222207500017,53584.172156880006 2025-06-02,12:32:19.000,153,11009658,12645,0,1748867538,12150.54534602,564.7007990400016,53587.358283600006 2025-06-02,12:32:20.000,153,11009682,12885,0,1748867539,12149.26544712,559.4421480599995,53590.17409296 2025-06-02,12:32:21.000,153,11009688,13165,0,1748867540,12148.847795899994,557.9759290200018,53592.74535312001 2025-06-02,12:32:22.000,153,11009704,12885,0,1748867541,12149.891923949988,560.739187979998,53595.19084512001 2025-06-02,12:32:23.000,153,11009658,12725,0,1748867542,12152.458458059999,566.8860293399994,53597.64332424 2025-06-02,12:32:24.000,153,11009707,12605,0,1748867543,12154.627549880002,575.4507222899992,53600.10279048001 2025-06-02,12:32:25.000,153,11009731,12565,0,1748867544,12155.637996379992,581.491826700003,53602.4155272 2025-06-02,12:32:26.000,153,11009676,13005,0,1748867545,12154.26378914,578.9329925100028,53604.53262456001 2025-06-02,12:32:27.000,153,11009720,12605,0,1748867546,12149.339546529991,570.1356782700022,53606.12568792 2025-06-02,12:32:28.000,153,11009716,12805,0,1748867547,12142.623445459998,562.9385165400017,53607.02702640001 2025-06-02,12:32:29.000,153,11009658,12965,0,1748867548,12136.05554321,557.5459320900045,53607.41830512 2025-06-02,12:32:30.000,153,11009681,12685,0,1748867549,12130.430724359998,552.4705584900003,53607.59298312 2025-06-02,12:32:31.000,153,11009656,13085,0,1748867550,12126.09927703,549.1574673900031,53607.57202176001 2025-06-02,12:32:32.000,153,11009644,12805,0,1748867551,12120.02312541,547.042728389999,53607.3065112 2025-06-02,12:32:33.000,153,11009763,12565,0,1748867552,12114.93721135999,545.2874950199985,53606.9222196 2025-06-02,12:32:34.000,153,11009690,12965,0,1748867553,12112.107961159993,546.0769975799994,53606.50997952 2025-06-02,12:32:35.000,153,11009662,13005,0,1748867554,12112.343732009998,544.7588102700029,53606.52395376001 2025-06-02,12:32:36.000,153,11009696,12925,0,1748867555,12114.054754749995,539.4931101600014,53606.82439992 2025-06-02,12:32:37.000,153,11009706,12885,0,1748867556,12114.06822737,533.2334827200029,53607.33445968001 2025-06-02,12:32:38.000,153,11009707,12685,0,1748867557,12115.341389959991,529.962686400002,53608.24278528001 2025-06-02,12:32:39.000,153,11009677,12605,0,1748867558,12119.464011679993,527.4109013400011,53609.56335096001 2025-06-02,12:32:40.000,153,11009678,12645,0,1748867559,12124.064911410002,526.4733670499991,53611.40096352 2025-06-02,12:32:41.000,153,11009705,12765,0,1748867560,12128.854427819992,524.5630528199981,53613.3853056 2025-06-02,12:32:42.000,153,11009745,12965,0,1748867561,12132.16869233999,520.7847191399997,53615.40458328 2025-06-02,12:32:43.000,153,11009695,12685,0,1748867562,12131.13803691,516.1886863800028,53617.22123448 2025-06-02,12:32:44.000,153,11009733,12605,0,1748867563,12124.906950159995,510.95823191999807,53618.32519944 2025-06-02,12:32:45.000,153,11009704,12765,0,1748867564,12116.998522219998,505.0581101100033,53618.76538800001 2025-06-02,12:32:46.000,153,11009737,12685,0,1748867565,12110.012968749994,497.41685318999953,53618.70250392 2025-06-02,12:32:47.000,153,11009730,12605,0,1748867566,12102.272948559992,489.96592278000026,53618.26930248 2025-06-02,12:32:48.000,153,11009738,12725,0,1748867567,12096.075543359992,484.58743659000174,53617.857062400006 2025-06-02,12:32:49.000,153,11009746,12845,0,1748867568,12090.90205728,480.48484293000365,53617.66142304001 2025-06-02,12:32:50.000,153,11009731,12965,0,1748867569,12088.813801179997,479.1455082300017,53617.836101040004 2025-06-02,12:32:51.000,153,11009726,12925,0,1748867570,12090.262107829993,480.4636955399983,53618.64660696001 2025-06-02,12:32:52.000,153,11009680,12965,0,1748867571,12092.047229979995,485.3769391500027,53620.162812 2025-06-02,12:32:53.000,153,11009685,12685,0,1748867572,12094.977524829992,490.1421510299988,53622.25196088 2025-06-02,12:32:54.000,153,11009717,12805,0,1748867573,12098.958684039993,494.2024499100007,53624.85116952001 2025-06-02,12:32:55.000,153,11009703,12805,0,1748867574,12103.020678969995,500.088473460004,53627.71588872 2025-06-02,12:32:56.000,153,11009729,12765,0,1748867575,12105.176298169994,505.38237009000295,53630.34304584 2025-06-02,12:32:57.000,153,11009733,12965,0,1748867576,12103.276658750001,510.1616802299977,53632.51604016001 2025-06-02,12:32:58.000,153,11009685,12765,0,1748867577,12098.29178934999,514.5673864800046,53633.983335360004 2025-06-02,12:32:59.000,153,11009681,12805,0,1748867578,12091.683469239993,517.9650671400013,53634.9755064 2025-06-02,12:33:00.000,153,11009706,12885,0,1748867579,12086.806380799993,520.7706208800009,53635.82094792001 2025-06-02,12:33:01.000,153,11009703,12845,0,1748867580,12084.468881229994,522.5963455500023,53636.855041680006 2025-06-02,12:33:02.000,153,11009743,12685,0,1748867581,12084.179219899997,522.723229889998,53638.23150432 2025-06-02,12:33:03.000,153,11009701,12925,0,1748867582,12085.115566989996,522.7725738000008,53640.09706536 2025-06-02,12:33:04.000,153,11009735,12725,0,1748867583,12085.102094369991,522.737328150004,53642.23512408 2025-06-02,12:33:05.000,153,11009704,13085,0,1748867584,12084.246582999993,523.4845359300016,53644.715551680005 2025-06-02,12:33:06.000,153,11009699,12845,0,1748867585,12084.994313409996,522.8642124899998,53647.35668304 2025-06-02,12:33:07.000,153,11009681,12525,0,1748867586,12085.411964630002,521.3697969300047,53649.90698184001 2025-06-02,12:33:08.000,153,11009703,12645,0,1748867587,12086.112540869995,517.9016249699998,53652.38740944 2025-06-02,12:33:09.000,153,11009704,12765,0,1748867588,12085.991287289995,513.6369013200019,53654.54642952 2025-06-02,12:33:10.000,153,11009735,12765,0,1748867589,12084.68444315,509.9995502399979,53656.55872008 2025-06-02,12:33:11.000,153,11009724,12805,0,1748867590,12083.80872285,506.6018695800012,53658.52908792 2025-06-02,12:33:12.000,153,11009701,12645,0,1748867591,12083.936712739996,502.0974755100033,53660.408623200005 2025-06-02,12:33:13.000,153,11009701,12565,0,1748867592,12083.384335319999,497.41685318999953,53662.04360928 2025-06-02,12:33:14.000,153,11009721,12725,0,1748867593,12083.168773399993,492.22869350999827,53663.594749920005 2025-06-02,12:33:15.000,153,11009731,12565,0,1748867594,12084.77875148999,488.48560548000387,53665.13890344 2025-06-02,12:33:16.000,153,11009680,12845,0,1748867595,12087.776409439997,487.5480711900018,53666.84376072001 2025-06-02,12:33:17.000,153,11009716,12765,0,1748867596,12091.184982300001,488.1542963700049,53668.87701264 2025-06-02,12:33:18.000,153,11009668,12765,0,1748867597,12094.849534939996,486.96299340000405,53671.06398120001 2025-06-02,12:33:19.000,153,11009709,12605,0,1748867598,12097.530586319997,483.2692492799979,53673.28588536 2025-06-02,12:33:20.000,153,11009718,12965,0,1748867599,12098.15032683999,480.74566074000177,53675.62657056 2025-06-02,12:33:21.000,153,11009703,12805,0,1748867600,12098.0560185,479.4274734299979,53678.22577920001 2025-06-02,12:33:22.000,153,11009691,12765,0,1748867601,12098.04928218999,477.199948350004,53680.92280752 2025-06-02,12:33:23.000,153,11009689,12605,0,1748867602,12096.385413620003,473.6260394400015,53683.45913208 2025-06-02,12:33:24.000,153,11009676,12605,0,1748867603,12093.946869400002,470.6724539700008,53685.78584304 2025-06-02,12:33:25.000,153,11009682,12765,0,1748867604,12092.747806220003,469.64328098999977,53687.854030559996 2025-06-02,12:33:26.000,153,11009669,12925,0,1748867605,12090.255371519997,473.012765129999,53689.87330824001 2025-06-02,12:33:27.000,153,11009698,12805,0,1748867606,12085.223347949992,476.854540979999,53691.73188216 2025-06-02,12:33:28.000,153,11009658,12965,0,1748867607,12079.551374929993,480.48484293000365,53693.492636400006 2025-06-02,12:33:29.000,153,11009718,12805,0,1748867608,12074.660813869988,483.1705614599996,53695.26037776001 2025-06-02,12:33:30.000,153,11009673,12765,0,1748867609,12071.299395179994,486.30742430999817,53697.063054720005 2025-06-02,12:33:31.000,153,11009677,12885,0,1748867610,12068.84737833999,487.7947907400012,53698.80983472001 2025-06-02,12:33:32.000,153,11009712,12765,0,1748867611,12065.822775150002,488.9226515400005,53700.31905264001 2025-06-02,12:33:33.000,153,11009652,12965,0,1748867612,12064.414886359991,489.9941192999977,53701.94006448 2025-06-02,12:33:34.000,153,11009658,12725,0,1748867613,12063.923135729994,488.6970793799992,53703.77767704 2025-06-02,12:33:35.000,153,11009675,12685,0,1748867614,12064.09154347999,487.50577640999836,53705.65721232001 2025-06-02,12:33:36.000,153,11009667,12685,0,1748867615,12064.509194699996,489.09887978999905,53707.774309680004 2025-06-02,12:33:37.000,153,11009670,12605,0,1748867616,12064.23300598999,491.7000087600027,53709.82153584 2025-06-02,12:33:38.000,153,11009644,12885,0,1748867617,12062.077386789992,494.98490334000235,53711.69408400001 2025-06-02,12:33:39.000,153,11009657,12885,0,1748867618,12058.864166919993,498.5376648599995,53713.39894128001 2025-06-02,12:33:40.000,153,11009662,13125,0,1748867619,12056.7624382,500.39863517999765,53714.9430948 2025-06-02,12:33:41.000,153,11009709,12765,0,1748867620,12055.327604169994,498.3755348699997,53716.38244152 2025-06-02,12:33:42.000,153,11009646,12925,0,1748867621,12053.40101950999,493.5539299500015,53717.56326480001 2025-06-02,12:33:43.000,153,11009690,13085,0,1748867622,12050.612187169994,489.2539606499995,53718.71613960001 2025-06-02,12:33:44.000,153,11009677,12885,0,1748867623,12049.278397789989,487.3365972899992,53719.88298864 2025-06-02,12:33:45.000,153,11009661,12765,0,1748867624,12049.77014842,486.8220108000023,53721.070799040004 2025-06-02,12:33:46.000,153,11009673,12845,0,1748867625,12049.891402000001,484.8764509200046,53722.30053216 2025-06-02,12:33:47.000,153,11009666,12885,0,1748867626,12049.68257638999,480.20992685999954,53723.26475472001 2025-06-02,12:33:48.000,153,11009665,12685,0,1748867627,12047.547166119992,472.79424210000434,53724.05429928 2025-06-02,12:33:49.000,153,11009715,12765,0,1748867628,12045.054731420001,466.80953073000273,53724.92070216001 2025-06-02,12:33:50.000,153,11009645,12605,0,1748867629,12042.838485430002,462.67874054999993,53725.57749144 2025-06-02,12:33:51.000,153,11009677,12605,0,1748867630,12041.09378114,458.2025429999994,53725.87095048 2025-06-02,12:33:52.000,153,11009669,12765,0,1748867631,12039.544429839989,453.99421239000367,53725.62640128 2025-06-02,12:33:53.000,153,11009710,12685,0,1748867632,12037.860352340002,447.43852149000304,53725.01852184001 2025-06-02,12:33:54.000,153,11009667,12725,0,1748867633,12034.290108039997,440.62906191000366,53724.208015920005 2025-06-02,12:33:55.000,153,11009689,12805,0,1748867634,12030.625555400002,436.20220826999866,53723.33462592 2025-06-02,12:33:56.000,153,11009634,12685,0,1748867635,12027.971449259996,432.91026455999963,53722.42630032001 2025-06-02,12:33:57.000,153,11009686,12765,0,1748867636,12028.092702839996,429.9284825700015,53721.60880728 2025-06-02,12:33:58.000,153,11009649,12565,0,1748867637,12030.046232739995,427.8278418300033,53720.9869536 2025-06-02,12:33:59.000,153,11009683,12765,0,1748867638,12032.046916810003,425.91752760000236,53720.69349456 2025-06-02,12:34:00.000,153,11009654,12885,0,1748867639,12034.882903319995,422.8793525700021,53720.700481679996 2025-06-02,12:34:01.000,153,11009673,12765,0,1748867640,12040.157434050001,419.5662614699977,53721.04285056001 2025-06-02,12:34:02.000,153,11009679,12885,0,1748867641,12046.307685079992,417.0074272800048,53721.811433760005 2025-06-02,12:34:03.000,153,11009756,12685,0,1748867642,12050.356207389988,416.09808951000014,53722.915398720004 2025-06-02,12:34:04.000,153,11009629,12845,0,1748867643,12051.696733079989,417.7405368000036,53724.256925760004 2025-06-02,12:34:05.000,153,11009667,12805,0,1748867644,12051.791041419994,420.72231879000174,53725.73120808 2025-06-02,12:34:06.000,153,11009686,12885,0,1748867645,12051.912294999995,422.44230650999816,53726.9958768 2025-06-02,12:34:07.000,153,11009694,12885,0,1748867646,12052.794751609988,423.6970516500005,53728.09285464 2025-06-02,12:34:08.000,153,11009691,12685,0,1748867647,12054.034232649989,423.23180906999914,53729.03611584 2025-06-02,12:34:09.000,153,11009676,13165,0,1748867648,12056.149433990002,421.63870568999846,53729.97937704001 2025-06-02,12:34:10.000,153,11009710,12805,0,1748867649,12057.577531709998,419.25609975000407,53730.531359520006 2025-06-02,12:34:11.000,153,11009701,12765,0,1748867650,12058.291580569996,417.3880802999993,53730.74097312001 2025-06-02,12:34:12.000,153,11009691,12885,0,1748867651,12058.938266329998,416.0839912500014,53730.69206328001 2025-06-02,12:34:13.000,153,11009679,12805,0,1748867652,12061.75404390999,412.55237712000235,53730.56629512 2025-06-02,12:34:14.000,153,11009661,12845,0,1748867653,12065.964237660002,408.8727312600022,53730.30078456 2025-06-02,12:34:15.000,153,11009688,13125,0,1748867654,12069.21787539,405.6865245000008,53729.909505840005 2025-06-02,12:34:16.000,153,11009618,12845,0,1748867655,12070.881743960002,401.44999737000035,53729.35053624001 2025-06-02,12:34:17.000,153,11009703,12885,0,1748867656,12071.791145809992,395.6838090300007,53728.79156664 2025-06-02,12:34:18.000,153,11009688,12885,0,1748867657,12073.023890539997,389.72024505000445,53728.27451976001 2025-06-02,12:34:19.000,153,11009674,12525,0,1748867658,12073.145144119997,383.15750502000446,53727.72253728001 2025-06-02,12:34:20.000,153,11009684,12845,0,1748867659,12071.50822078999,376.6934528100028,53727.240426 2025-06-02,12:34:21.000,153,11009712,12805,0,1748867660,12068.76654261999,372.1608622200001,53726.57664960001 2025-06-02,12:34:22.000,153,11009631,13125,0,1748867661,12066.45598829,371.73086529000284,53725.80107928 2025-06-02,12:34:23.000,153,11009716,12765,0,1748867662,12064.34078695,373.68347429999994,53724.98358624 2025-06-02,12:34:24.000,153,11009687,12645,0,1748867663,12062.420938599993,374.952317700001,53724.11718336 2025-06-02,12:34:25.000,153,11009643,13005,0,1748867664,12061.026522430002,374.71264728000097,53723.46039408001 2025-06-02,12:34:26.000,153,11009690,12965,0,1748867665,12062.198640369992,375.34001985000214,53723.20885776 2025-06-02,12:34:27.000,153,11009706,12725,0,1748867666,12065.768884669997,376.6934528100028,53723.26475472001 2025-06-02,12:34:28.000,153,11009692,12885,0,1748867667,12069.13703967,378.5473740000016,53723.60013648001 2025-06-02,12:34:29.000,153,11009678,12685,0,1748867668,12070.854798719993,379.9853965200018,53723.87962128 2025-06-02,12:34:30.000,153,11009733,13005,0,1748867669,12071.28592255999,379.7457261000018,53723.99840232 2025-06-02,12:34:31.000,153,11009731,12845,0,1748867670,12071.077096949994,378.55442313000094,53723.991415200006 2025-06-02,12:34:32.000,153,11009691,13005,0,1748867671,12070.612291559992,377.2432849500037,53723.83769856 2025-06-02,12:34:33.000,153,11009717,12725,0,1748867672,12071.717046400001,377.0882040900033,53723.44641984 2025-06-02,12:34:34.000,153,11009695,12925,0,1748867673,12073.859192979995,377.8565592599989,53723.02719264001 2025-06-02,12:34:35.000,153,11009664,12765,0,1748867674,12075.853140739993,378.53327574000286,53722.33546776001 2025-06-02,12:34:36.000,153,11009727,12685,0,1748867675,12076.22363778999,376.770993240003,53721.61579440001 2025-06-02,12:34:37.000,153,11009670,13085,0,1748867676,12075.745359779998,373.8174077700023,53720.82624984001 2025-06-02,12:34:38.000,153,11009666,12605,0,1748867677,12075.29402701,371.49824400000216,53719.92491136 2025-06-02,12:34:39.000,153,11009667,12845,0,1748867678,12075.058256159995,369.9615336600036,53718.911778960006 2025-06-02,12:34:40.000,153,11009680,13125,0,1748867679,12074.788803759999,366.95860428000015,53717.79383976 2025-06-02,12:34:41.000,153,11009680,12765,0,1748867680,12076.055230039994,362.1933924000041,53716.65493920001 2025-06-02,12:34:42.000,153,11009651,12685,0,1748867681,12078.433147469994,359.03538216000015,53715.655781040005 2025-06-02,12:34:43.000,153,11009673,12765,0,1748867682,12080.588766669993,358.1048970000047,53714.649635760004 2025-06-02,12:34:44.000,153,11009623,12765,0,1748867683,12081.1478804,358.7604660900033,53713.73432304001 2025-06-02,12:34:45.000,153,11009679,12845,0,1748867684,12080.09027973,360.3888151200008,53712.77010048 2025-06-02,12:34:46.000,153,11009681,13045,0,1748867685,12077.287974769999,361.13602289999835,53711.72203248001 2025-06-02,12:34:47.000,153,11009676,12605,0,1748867686,12075.583688339997,361.53077417999884,53710.56915768001 2025-06-02,12:34:48.000,153,11009645,12765,0,1748867687,12074.88311209999,362.20044153000345,53709.36737304 2025-06-02,12:34:49.000,153,11009658,12645,0,1748867688,12074.323998369997,363.8287905600009,53707.98392328001 2025-06-02,12:34:50.000,153,11009639,12965,0,1748867689,12075.327708559991,367.1771273100021,53706.57252504001 2025-06-02,12:34:51.000,153,11009685,12605,0,1748867690,12076.944422959998,370.87792056000035,53704.97247456 2025-06-02,12:34:52.000,153,11009682,12765,0,1748867691,12078.217585550003,372.1608622200001,53703.435308160006 2025-06-02,12:34:53.000,153,11009626,12805,0,1748867692,12078.70259986999,371.2303770600047,53701.78634784 2025-06-02,12:34:54.000,153,11009724,12605,0,1748867693,12079.302131459997,369.750059760001,53700.081490560005 2025-06-02,12:34:55.000,153,11009686,12725,0,1748867694,12080.177851759996,368.41777418999845,53698.285800720005 2025-06-02,12:34:56.000,153,11009697,13005,0,1748867695,12080.635920840003,367.88908944000286,53696.53203360001 2025-06-02,12:34:57.000,153,11009698,12685,0,1748867696,12080.777383349989,369.6866175899995,53694.58262712 2025-06-02,12:34:58.000,153,11009648,12845,0,1748867697,12081.30955184,373.7892112500049,53692.66116912 2025-06-02,12:34:59.000,153,11009711,12925,0,1748867698,12081.909083429993,378.7870444200016,53690.78163384001 2025-06-02,12:35:00.000,153,11009673,12925,0,1748867699,12082.272844169995,381.7758755399991,53688.97895688 2025-06-02,12:35:01.000,153,11009680,12885,0,1748867700,12081.922556049998,383.2350454500047,53687.16230568001 2025-06-02,12:35:02.000,153,11009687,12925,0,1748867701,12082.730913250001,383.002424160004,53685.40853856 2025-06-02,12:35:03.000,153,11009687,12565,0,1748867702,12083.62010616999,382.2340689900011,53683.82944944001 2025-06-02,12:35:04.000,153,11009642,12725,0,1748867703,12084.313946099988,380.1827721599984,53682.2433732 2025-06-02,12:35:05.000,153,11009653,13005,0,1748867704,12085.640999169998,377.01066366000305,53680.76909088001 2025-06-02,12:35:06.000,153,11009684,12845,0,1748867705,12087.500220729991,374.9029737899982,53679.455512320004 2025-06-02,12:35:07.000,153,11009675,12765,0,1748867706,12089.399860149999,375.34001985000214,53678.232766320005 2025-06-02,12:35:08.000,153,11009644,13045,0,1748867707,12090.67302273999,376.3832910900019,53677.01700744 2025-06-02,12:35:09.000,153,11009666,12805,0,1748867708,12091.346653740002,377.7437731800019,53675.65451904 2025-06-02,12:35:10.000,153,11009681,12725,0,1748867709,12091.414016839997,380.1193299900042,53674.089404160004 2025-06-02,12:35:11.000,153,11009676,12805,0,1748867710,12091.818195439999,381.8604650999987,53672.41948248 2025-06-02,12:35:12.000,153,11009657,12605,0,1748867711,12091.905767469994,382.2199707300024,53670.62379264 2025-06-02,12:35:13.000,153,11009708,12885,0,1748867712,12091.279290639992,381.76882640999975,53668.71630888001 2025-06-02,12:35:14.000,153,11009695,12885,0,1748867713,12091.784513889994,380.7537516900047,53667.02542584 2025-06-02,12:35:15.000,153,11009654,12805,0,1748867714,12092.774751459998,380.4012951900004,53665.37646552 2025-06-02,12:35:16.000,153,11009678,12765,0,1748867715,12094.687863499996,379.6611365400022,53663.881221840005 2025-06-02,12:35:17.000,153,11009666,12925,0,1748867716,12094.869743869996,379.47081002999766,53662.22527440001 2025-06-02,12:35:18.000,153,11009713,12925,0,1748867717,12094.58008254,379.0408131000004,53660.31779064 2025-06-02,12:35:19.000,153,11009644,12845,0,1748867718,12093.650471759996,378.920977890004,53658.22165464001 2025-06-02,12:35:20.000,153,11009683,12965,0,1748867719,12093.610053899996,380.154575640001,53655.87398232001 2025-06-02,12:35:21.000,153,11009689,12605,0,1748867720,12094.57334622999,381.515057730001,53653.54028424 2025-06-02,12:35:22.000,153,11009706,12765,0,1748867721,12095.96102609,382.6499676599997,53651.45113536 2025-06-02,12:35:23.000,153,11009666,12725,0,1748867722,12096.661602329994,385.3356861900029,53649.48775464 2025-06-02,12:35:24.000,153,11009732,12925,0,1748867723,12096.513403509998,388.33156643999973,53647.53834816001 2025-06-02,12:35:25.000,153,11009685,12645,0,1748867724,12096.944527349995,390.5308950000035,53645.49810912001 2025-06-02,12:35:26.000,153,11009665,12805,0,1748867725,12098.520823890001,393.5690700300038,53643.40197312 2025-06-02,12:35:27.000,153,11009673,12765,0,1748867726,12100.130801979998,398.1087097499985,53641.21500456001 2025-06-02,12:35:28.000,153,11009714,12965,0,1748867727,12099.841140650002,403.1911324800021,53639.02104888 2025-06-02,12:35:29.000,153,11009697,12925,0,1748867728,12098.648813779997,407.9351969700001,53636.60350536 2025-06-02,12:35:30.000,153,11009676,12925,0,1748867729,12097.779829789994,411.184845900003,53634.17897472 2025-06-02,12:35:31.000,153,11009677,12885,0,1748867730,12097.409332739997,413.1515531699988,53631.6216888 2025-06-02,12:35:32.000,153,11009684,12765,0,1748867731,12097.261133920001,413.6097466200008,53629.02946728 2025-06-02,12:35:33.000,153,11009639,13005,0,1748867732,12097.503641080002,412.1858223599993,53626.507116960005 2025-06-02,12:35:34.000,153,11009684,12885,0,1748867733,12096.466249339988,410.8253402699993,53624.089573440004 2025-06-02,12:35:35.000,153,11009657,12965,0,1748867734,12094.768699219996,409.8173146800036,53621.692991280004 2025-06-02,12:35:36.000,153,11009693,12685,0,1748867735,12092.929686589989,409.71862685999804,53619.45711288001 2025-06-02,12:35:37.000,153,11009708,12965,0,1748867736,12092.15501093999,411.50205675000325,53617.29809280001 2025-06-02,12:35:38.000,153,11009663,12645,0,1748867737,12092.431199649996,415.8443208300014,53615.174008320006 2025-06-02,12:35:39.000,153,11009669,12645,0,1748867738,12092.869059799988,420.34166576999996,53613.22460184 2025-06-02,12:35:40.000,153,11009653,12885,0,1748867739,12094.162431319994,422.3154221700024,53611.484808960005 2025-06-02,12:35:41.000,153,11009675,12645,0,1748867740,12096.075543359992,422.400011730002,53610.05244936 2025-06-02,12:35:42.000,153,11009661,12685,0,1748867741,12097.793302409998,422.604436499998,53608.87162608001 2025-06-02,12:35:43.000,153,11009663,12645,0,1748867742,12098.21768994,422.4705030300029,53607.676828560005 2025-06-02,12:35:44.000,153,11009684,12965,0,1748867743,12098.588186989997,422.90049996000016,53606.57985072 2025-06-02,12:35:45.000,153,11009631,12765,0,1748867744,12098.695967949992,424.11999944999843,53605.67152512 2025-06-02,12:35:46.000,153,11009637,12645,0,1748867745,12096.79632853,426.3686719199977,53604.7562124 2025-06-02,12:35:47.000,153,11009670,12685,0,1748867746,12093.704362240002,427.3344027300045,53603.889809520006 2025-06-02,12:35:48.000,153,11009640,12685,0,1748867747,12091.353390049997,426.7140792900027,53602.96750968 2025-06-02,12:35:49.000,153,11009703,12685,0,1748867748,12089.150616679988,426.49555626000074,53602.12905528 2025-06-02,12:35:50.000,153,11009686,12765,0,1748867749,12088.30184162,427.29915708000044,53601.33951072 2025-06-02,12:35:51.000,153,11009672,12685,0,1748867750,12088.68581129,427.60931880000135,53600.682721440004 2025-06-02,12:35:52.000,153,11009686,13125,0,1748867751,12089.810775059996,428.44816526999784,53600.19362304001 2025-06-02,12:35:53.000,153,11009679,12685,0,1748867752,12090.706704289994,430.9435572900038,53599.795357200004 2025-06-02,12:35:54.000,153,11009694,12605,0,1748867753,12091.137828129991,432.8609206500041,53599.480936800006 2025-06-02,12:35:55.000,153,11009710,12965,0,1748867754,12091.93944902,434.17205883000133,53599.27831032 2025-06-02,12:35:56.000,153,11009670,12765,0,1748867755,12093.37428304999,435.75811308000266,53599.06869672001 2025-06-02,12:35:57.000,153,11009662,12685,0,1748867756,12094.57334622999,437.35121646000334,53598.92895432001 2025-06-02,12:35:58.000,153,11009675,12685,0,1748867757,12094.795644459991,439.2967763400011,53598.789211920004 2025-06-02,12:35:59.000,153,11009685,12525,0,1748867758,12094.43862003,442.48298310000246,53598.691392240005 2025-06-02,12:36:00.000,153,11009673,13085,0,1748867759,12094.101804529993,447.6570445199977,53598.48876576 2025-06-02,12:36:01.000,153,11009686,12805,0,1748867760,12093.246293159995,451.27324821000366,53598.153384 2025-06-02,12:36:02.000,153,11009685,12725,0,1748867761,12092.545716920002,451.6257047100007,53597.9088348 2025-06-02,12:36:03.000,153,11009647,12765,0,1748867762,12091.845140679994,449.8352256900034,53597.74813104001 2025-06-02,12:36:04.000,153,11009649,12525,0,1748867763,12089.938764949991,447.4949145299979,53597.72716968001 2025-06-02,12:36:05.000,153,11009698,12645,0,1748867764,12087.655155859997,444.8021468700026,53597.92979616 2025-06-02,12:36:06.000,153,11009716,12725,0,1748867765,12086.772699249988,442.58167092000076,53598.237229440005 2025-06-02,12:36:07.000,153,11009679,12885,0,1748867766,12086.334839099996,439.67742936000286,53598.64946952 2025-06-02,12:36:08.000,153,11009657,12925,0,1748867767,12085.398492009997,437.28777429000183,53599.04773536001 2025-06-02,12:36:09.000,153,11009676,12645,0,1748867768,12084.340891339998,435.6523761299977,53599.48792392 2025-06-02,12:36:10.000,153,11009698,12845,0,1748867769,12082.778067419997,432.3110885100032,53599.914138240005 2025-06-02,12:36:11.000,153,11009677,12805,0,1748867770,12080.467513089992,427.8630874800001,53600.23554576 2025-06-02,12:36:12.000,153,11009687,12845,0,1748867771,12078.204112929998,424.1693433600012,53600.38926240001 2025-06-02,12:36:13.000,153,11009690,12805,0,1748867772,12076.904005099997,422.9075490899995,53600.61285024 2025-06-02,12:36:14.000,153,11009686,12965,0,1748867773,12077.099358089989,423.73934643000393,53600.92727064 2025-06-02,12:36:15.000,153,11009643,12805,0,1748867774,12077.66520812999,426.8762092800025,53601.423356160005 2025-06-02,12:36:16.000,153,11009655,12765,0,1748867775,12077.739307539996,429.6394682399987,53602.06617120001 2025-06-02,12:36:17.000,153,11009632,13125,0,1748867776,12078.244530789998,432.7692819599979,53602.85571576001 2025-06-02,12:36:18.000,153,11009686,12765,0,1748867777,12078.918161789996,435.0602492100006,53603.819938320004 2025-06-02,12:36:19.000,153,11009675,12565,0,1748867778,12079.96902615,434.6866453199982,53604.944864640005 2025-06-02,12:36:20.000,153,11009685,12965,0,1748867779,12080.198060689996,434.5527118500031,53606.30036592 2025-06-02,12:36:21.000,153,11009674,12885,0,1748867780,12079.551374929993,435.39860744999896,53607.68381568 2025-06-02,12:36:22.000,153,11009719,12605,0,1748867781,12077.914451600001,437.21728299000097,53609.018355600005 2025-06-02,12:36:23.000,153,11009668,12725,0,1748867782,12076.14280206999,439.98759108000377,53610.26905008 2025-06-02,12:36:24.000,153,11009692,12925,0,1748867783,12074.86290316999,443.8223178000044,53611.3241052 2025-06-02,12:36:25.000,153,11009645,12925,0,1748867784,12074.142117999996,447.35393193000345,53612.26037928 2025-06-02,12:36:26.000,153,11009664,12845,0,1748867785,12073.549322719999,450.5119421700001,53612.973065520004 2025-06-02,12:36:27.000,153,11009686,12845,0,1748867786,12073.219243530002,453.430281990004,53613.53203512 2025-06-02,12:36:28.000,153,11009690,12605,0,1748867787,12073.111462569992,456.0737057400038,53613.951262320006 2025-06-02,12:36:29.000,153,11009676,12845,0,1748867788,12074.03433704,457.8289391100043,53614.25869560001 2025-06-02,12:36:30.000,153,11009666,12765,0,1748867789,12075.455698450001,458.77352252999844,53614.622025840006 2025-06-02,12:36:31.000,153,11009700,12725,0,1748867790,12075.812722879993,461.7623536500032,53615.02029168 2025-06-02,12:36:32.000,153,11009646,12685,0,1748867791,12075.529797859992,465.66052253999806,53615.3067636 2025-06-02,12:36:33.000,153,11009690,12605,0,1748867792,12074.451988259993,468.0078828300029,53615.57227416 2025-06-02,12:36:34.000,153,11009698,12805,0,1748867793,12072.431095259999,469.4388562200038,53615.76791352001 2025-06-02,12:36:35.000,153,11009715,12605,0,1748867794,12070.35631178,471.07425438000064,53615.86573320001 2025-06-02,12:36:36.000,153,11009659,12485,0,1748867795,12068.416254499993,474.8384898000004,53615.795862000006 2025-06-02,12:36:37.000,153,11009700,12765,0,1748867796,12066.967947849997,480.70336595999834,53615.53733856 2025-06-02,12:36:38.000,153,11009702,12525,0,1748867797,12064.879691749993,486.73742124000273,53614.97138184 2025-06-02,12:36:39.000,153,11009659,12965,0,1748867798,12061.949396899996,490.23378971999773,53614.46132208 2025-06-02,12:36:40.000,153,11009702,13005,0,1748867799,12060.265319399994,491.4180435599992,53613.95824944 2025-06-02,12:36:41.000,153,11009683,12645,0,1748867800,12058.500406179992,492.6445921800041,53613.42024120001 2025-06-02,12:36:42.000,153,11009715,12485,0,1748867801,12058.0423371,494.8791663900047,53612.83332312 2025-06-02,12:36:43.000,153,11009689,12805,0,1748867802,12060.25184677999,496.5498101999983,53612.11364976 2025-06-02,12:36:44.000,153,11009675,12925,0,1748867803,12064.15890658,496.3101397799983,53611.45686048001 2025-06-02,12:36:45.000,153,11009693,12845,0,1748867804,12068.315209849992,494.6183485799993,53611.030646160005 2025-06-02,12:36:46.000,153,11009641,12685,0,1748867805,12070.888480269998,492.42606915000215,53610.981736320005 2025-06-02,12:36:47.000,153,11009754,12765,0,1748867806,12073.044099469997,492.0454161300004,53610.98872344 2025-06-02,12:36:48.000,153,11009687,12965,0,1748867807,12075.23340022,491.4885348600001,53611.09353024001 2025-06-02,12:36:49.000,153,11009681,12765,0,1748867808,12075.772305019993,491.1924713999979,53611.30314384 2025-06-02,12:36:50.000,153,11009704,12845,0,1748867809,12076.479617569996,491.41099442999985,53611.4987832 2025-06-02,12:36:51.000,153,11009675,13005,0,1748867810,12076.836642000002,491.7493526699982,53611.61057712 2025-06-02,12:36:52.000,153,11009631,12605,0,1748867811,12076.486353879991,491.4462400800039,53611.75730664 2025-06-02,12:36:53.000,153,11009715,12605,0,1748867812,12076.802960449997,492.1370548199993,53611.94595888 2025-06-02,12:36:54.000,153,11009707,12805,0,1748867813,12076.951159269993,494.96375595000427,53612.19050808 2025-06-02,12:36:55.000,153,11009649,13085,0,1748867814,12075.651051439992,504.1981162500015,53612.50492848 2025-06-02,12:36:56.000,153,11009730,12685,0,1748867815,12074.209481099992,514.3418143200033,53612.83332312 2025-06-02,12:36:57.000,153,11009748,12685,0,1748867816,12073.94676500999,518.5994888400019,53613.34338288 2025-06-02,12:36:58.000,153,11009703,12885,0,1748867817,12074.741649589989,518.0285093100028,53614.20978576001 2025-06-02,12:36:59.000,153,11009675,12765,0,1748867818,12076.378572919995,517.387038480003,53615.24387952001 2025-06-02,12:37:00.000,153,11009691,12965,0,1748867819,12078.756490349995,516.7737641700005,53616.38278008 2025-06-02,12:37:01.000,153,11009701,12565,0,1748867820,12080.662866079998,514.0105052100043,53617.5775776 2025-06-02,12:37:02.000,153,11009696,12765,0,1748867821,12082.25937154999,513.7426382699996,53618.75141376 2025-06-02,12:37:03.000,153,11009698,13045,0,1748867822,12082.663550149991,515.6388542400018,53619.848391600004 2025-06-02,12:37:04.000,153,11009706,12765,0,1748867823,12081.706994129992,516.4917989700043,53620.987292159996 2025-06-02,12:37:05.000,153,11009690,13045,0,1748867824,12081.1478804,517.6055615099976,53622.049334400006 2025-06-02,12:37:06.000,153,11009709,12965,0,1748867825,12080.602239289998,519.4383353099984,53622.90176304 2025-06-02,12:37:07.000,153,11009696,12885,0,1748867826,12079.80735471,519.2127631500043,53623.55156520001 2025-06-02,12:37:08.000,153,11009694,12445,0,1748867827,12078.446620089999,519.6145635600042,53624.23630296 2025-06-02,12:37:09.000,153,11009682,12645,0,1748867828,12077.48332775999,521.8702851600028,53624.879118000004 2025-06-02,12:37:10.000,153,11009706,12765,0,1748867829,12076.695179490001,523.2307672500028,53625.45904896 2025-06-02,12:37:11.000,153,11009671,12765,0,1748867830,12075.556743100002,523.2589637700003,53626.101864000004 2025-06-02,12:37:12.000,153,11009685,12685,0,1748867831,12074.539560290003,522.8994581400038,53626.68179496 2025-06-02,12:37:13.000,153,11009676,12845,0,1748867832,12073.340497110003,523.5479781000031,53627.23377744 2025-06-02,12:37:14.000,153,11009653,12685,0,1748867833,12072.309841679998,525.0635410500036,53627.77178568001 2025-06-02,12:37:15.000,153,11009675,12605,0,1748867834,12072.242478579989,525.6345205800026,53628.21197424 2025-06-02,12:37:16.000,153,11009687,12685,0,1748867835,12072.62644824999,526.7976270299987,53628.449536320004 2025-06-02,12:37:17.000,153,11009689,12885,0,1748867836,12072.680338729995,527.4602452500039,53628.50543328 2025-06-02,12:37:18.000,153,11009676,12605,0,1748867837,12073.273134009993,526.1632053299982,53628.64517568 2025-06-02,12:37:19.000,153,11009699,12605,0,1748867838,12073.960237629995,526.5579566099987,53628.87575064001 2025-06-02,12:37:20.000,153,11009688,12965,0,1748867839,12074.350943609992,528.806629079998,53629.21811952 2025-06-02,12:37:21.000,153,11009680,12685,0,1748867840,12076.486353879991,529.6807211999985,53629.770102 2025-06-02,12:37:22.000,153,11009662,12765,0,1748867841,12078.466829019999,528.7502360400031,53630.51772384 2025-06-02,12:37:23.000,153,11009658,12805,0,1748867842,12078.72280879999,527.8268000099997,53631.132590400004 2025-06-02,12:37:24.000,153,11009680,12805,0,1748867843,12078.406202229999,528.9687590699978,53631.59374032 2025-06-02,12:37:25.000,153,11009690,12885,0,1748867844,12078.574609979994,529.7582616299987,53631.824315280006 2025-06-02,12:37:26.000,153,11009697,12645,0,1748867845,12078.345575439998,529.9908829199994,53631.79636680001 2025-06-02,12:37:27.000,153,11009665,13085,0,1748867846,12078.493774259994,529.5326894700047,53631.57277896 2025-06-02,12:37:28.000,153,11009728,12525,0,1748867847,12079.96902615,529.5890825099996,53631.33521688 2025-06-02,12:37:29.000,153,11009661,12725,0,1748867848,12080.710020249993,530.167111169998,53630.97188664 2025-06-02,12:37:30.000,153,11009672,12845,0,1748867849,12081.531850070001,529.8569494500043,53630.70637608 2025-06-02,12:37:31.000,153,11009722,12805,0,1748867850,12081.659839959997,528.1722073800047,53630.531698080005 2025-06-02,12:37:32.000,153,11009652,12405,0,1748867851,12080.501194639997,524.852067150001,53630.461826880004 2025-06-02,12:37:33.000,153,11009717,12805,0,1748867852,12078.487037949999,521.5883199599994,53630.63650488 2025-06-02,12:37:34.000,153,11009650,12605,0,1748867853,12076.924214029998,519.4101387900009,53630.7832344 2025-06-02,12:37:35.000,153,11009675,12805,0,1748867854,12076.12259313999,517.3588419599982,53631.18150024 2025-06-02,12:37:36.000,153,11009686,12805,0,1748867855,12075.20645497999,515.8362298799984,53631.61470168 2025-06-02,12:37:37.000,153,11009721,12925,0,1748867856,12073.82551142999,515.1313168800043,53632.19463264 2025-06-02,12:37:38.000,153,11009695,12805,0,1748867857,12071.737255330001,516.0124581300042,53632.82347344001 2025-06-02,12:37:39.000,153,11009712,13125,0,1748867858,12069.601845060002,517.1544171900023,53633.63397936 2025-06-02,12:37:40.000,153,11009700,12685,0,1748867859,12068.133329479992,518.310474509999,53634.43051104001 2025-06-02,12:37:41.000,153,11009690,12805,0,1748867860,12067.008365709997,520.1855430900032,53635.33883664001 2025-06-02,12:37:42.000,153,11009731,12525,0,1748867861,12065.47922334,523.0897846500011,53636.07947136 2025-06-02,12:37:43.000,153,11009725,12725,0,1748867862,12065.061572119994,525.6345205800026,53637.050681040004 2025-06-02,12:37:44.000,153,11009681,12645,0,1748867863,12064.697811379992,526.7905778999993,53638.14067176 2025-06-02,12:37:45.000,153,11009745,12765,0,1748867864,12064.974000089998,527.3404100400003,53639.49617304 2025-06-02,12:37:46.000,153,11009747,12605,0,1748867865,12065.896874559992,526.2055001100016,53641.13814624001 2025-06-02,12:37:47.000,153,11009721,12765,0,1748867866,12067.985130659996,523.308307680003,53643.09453984 2025-06-02,12:37:48.000,153,11009710,12685,0,1748867867,12071.46780292999,520.552097849999,53645.27452128 2025-06-02,12:37:49.000,153,11009753,12965,0,1748867868,12074.00739179999,518.5360466700004,53647.60821936001 2025-06-02,12:37:50.000,153,11009742,12845,0,1748867869,12073.64363105999,517.2460558800012,53649.85108488 2025-06-02,12:37:51.000,153,11009675,12965,0,1748867870,12070.38999332999,515.9983598699982,53652.15683448001 2025-06-02,12:37:52.000,153,11009685,12965,0,1748867871,12068.173747339992,515.3145942600022,53654.51149392001 2025-06-02,12:37:53.000,153,11009711,12845,0,1748867872,12066.274107919999,514.9973834100019,53656.90108896001 2025-06-02,12:37:54.000,153,11009701,12805,0,1748867873,12064.394677429991,515.0326290599987,53659.17190296 2025-06-02,12:37:55.000,153,11009681,12805,0,1748867874,12062.447883839988,511.71248883000226,53661.22611624 2025-06-02,12:37:56.000,153,11009727,12685,0,1748867875,12060.979368259992,506.46793610999885,53663.18949696 2025-06-02,12:37:57.000,153,11009727,12885,0,1748867876,12059.28181814,503.33107326000027,53665.04807088001 2025-06-02,12:37:58.000,153,11009690,12765,0,1748867877,12056.486249489993,502.1256720300007,53666.50837896001 2025-06-02,12:37:59.000,153,11009695,13005,0,1748867878,12054.660709479991,502.3441950600027,53667.856893120006 2025-06-02,12:38:00.000,153,11009697,12765,0,1748867879,12054.512510659995,502.92222372000106,53669.030729280006 2025-06-02,12:38:01.000,153,11009701,12805,0,1748867880,12055.70483753,501.62518380000256,53670.14866848 2025-06-02,12:38:02.000,153,11009714,12885,0,1748867881,12056.789383439995,499.8417539100046,53671.28756904 2025-06-02,12:38:03.000,153,11009708,12885,0,1748867882,12058.817012749998,497.44504971000424,53672.61512184 2025-06-02,12:38:04.000,153,11009717,12845,0,1748867883,12060.022812239993,494.73818379000295,53674.02652008 2025-06-02,12:38:05.000,153,11009729,12525,0,1748867884,12058.641868689992,491.4462400800039,53675.57067360001 2025-06-02,12:38:06.000,153,11009697,12805,0,1748867885,12056.75570188999,488.85216023999965,53677.25456952 2025-06-02,12:38:07.000,153,11009706,12805,0,1748867886,12056.203324469992,488.8733076299977,53678.79173592 2025-06-02,12:38:08.000,153,11009702,12805,0,1748867887,12054.876271399997,488.78871806999814,53680.175185680004 2025-06-02,12:38:09.000,153,11009702,12605,0,1748867888,12052.585925999992,487.9428224700023,53681.39793168 2025-06-02,12:38:10.000,153,11009700,12645,0,1748867889,12049.271661479994,488.4715072199979,53682.75343296001 2025-06-02,12:38:11.000,153,11009697,12805,0,1748867890,12045.728362419999,485.694150000003,53684.40239328 2025-06-02,12:38:12.000,153,11009666,12525,0,1748867891,12044.87285105,482.3176167300044,53686.21904448 2025-06-02,12:38:13.000,153,11009647,12925,0,1748867892,12046.435674970002,483.5300670900033,53688.32915472 2025-06-02,12:38:14.000,153,11009696,12885,0,1748867893,12049.372706129994,486.58938951000164,53690.79560808 2025-06-02,12:38:15.000,153,11009682,12765,0,1748867894,12053.872561210002,491.0373905400047,53693.40180384 2025-06-02,12:38:16.000,153,11009662,12965,0,1748867895,12059.349181239995,495.44309679000435,53695.73550192 2025-06-02,12:38:17.000,153,11009712,12925,0,1748867896,12065.5196412,500.1942104100017,53697.90849624 2025-06-02,12:38:18.000,153,11009676,12765,0,1748867897,12070.996261229993,502.98566589000256,53699.96969664 2025-06-02,12:38:19.000,153,11009669,12965,0,1748867898,12075.17277343,506.0449883100009,53701.9819872 2025-06-02,12:38:20.000,153,11009685,13045,0,1748867899,12079.706310059999,508.97742639000353,53704.18293 2025-06-02,12:38:21.000,153,11009675,12925,0,1748867900,12083.633578789995,513.4465748100047,53706.334962960005 2025-06-02,12:38:22.000,153,11009666,12685,0,1748867901,12085.640999169998,515.1877099199992,53708.67564816001 2025-06-02,12:38:23.000,153,11009696,13005,0,1748867902,12086.893952829989,516.0054090000049,53711.17005000001 2025-06-02,12:38:24.000,153,11009680,12765,0,1748867903,12088.56455771,517.9157232299985,53713.475799600004 2025-06-02,12:38:25.000,153,11009713,12885,0,1748867904,12091.191718609996,522.4201173000038,53715.57892272001 2025-06-02,12:38:26.000,153,11009664,12925,0,1748867905,12092.532244299997,524.9507549699993,53717.44448376001 2025-06-02,12:38:27.000,153,11009642,12605,0,1748867906,12094.31063013999,526.3746792300008,53719.226199360004 2025-06-02,12:38:28.000,153,11009690,12805,0,1748867907,12097.234188679991,524.5630528199981,53721.02887632 2025-06-02,12:38:29.000,153,11009703,12685,0,1748867908,12098.702704260002,521.8773342900022,53723.16693504 2025-06-02,12:38:30.000,153,11009653,12845,0,1748867909,12099.32918108999,518.9589944699983,53725.5285816 2025-06-02,12:38:31.000,153,11009662,12845,0,1748867910,12099.982603160002,518.8391592600019,53727.98804784001 2025-06-02,12:38:32.000,153,11009648,12725,0,1748867911,12098.978892969993,521.4543864900043,53730.2798232 2025-06-02,12:38:33.000,153,11009707,12685,0,1748867912,12097.01862676,522.370773390001,53732.28512664 2025-06-02,12:38:34.000,153,11009680,12605,0,1748867913,12095.52990224999,521.2852073699978,53734.1576748 2025-06-02,12:38:35.000,153,11009679,12765,0,1748867914,12093.549427109996,521.489632140001,53735.75073816001 2025-06-02,12:38:36.000,153,11009686,12965,0,1748867915,12092.512035369997,521.0243895599997,53737.03636824 2025-06-02,12:38:37.000,153,11009642,12845,0,1748867916,12094.162431319994,521.6235656100034,53738.2102044 2025-06-02,12:38:38.000,153,11009703,12805,0,1748867917,12097.96844646999,521.2993056300038,53739.565705680005 2025-06-02,12:38:39.000,153,11009615,12765,0,1748867918,12102.097804500001,523.5620763600018,53741.04697512001 2025-06-02,12:38:40.000,153,11009623,12845,0,1748867919,12106.617868509995,526.1138614200026,53742.89157480001 2025-06-02,12:38:41.000,153,11009678,12885,0,1748867920,12110.012968749994,528.7995799499986,53745.03662064 2025-06-02,12:38:42.000,153,11009647,12605,0,1748867921,12111.292867649994,529.5326894700047,53747.31442176 2025-06-02,12:38:43.000,153,11009683,12765,0,1748867922,12111.56232004999,531.3654632699981,53749.60619712 2025-06-02,12:38:44.000,153,11009684,12925,0,1748867923,12113.630367219994,531.5910354299995,53751.974830800005 2025-06-02,12:38:45.000,153,11009672,12885,0,1748867924,12116.210373949994,529.7159668500026,53754.490194000005 2025-06-02,12:38:46.000,153,11009661,12565,0,1748867925,12117.321865099999,529.0251521099999,53756.788956480006 2025-06-02,12:38:47.000,153,11009660,12565,0,1748867926,12118.076331819997,527.2135257000045,53758.996886400004 2025-06-02,12:38:48.000,153,11009682,12765,0,1748867927,12119.053096769996,524.6758389000024,53761.079048160005 2025-06-02,12:38:49.000,153,11009653,12805,0,1748867928,12120.420567699992,524.1048593700034,53763.189158400004 2025-06-02,12:38:50.000,153,11009695,12765,0,1748867929,12121.572476709996,523.4069955000014,53765.40407544 2025-06-02,12:38:51.000,153,11009651,12605,0,1748867930,12122.084436269994,522.6738859800025,53767.57706976 2025-06-02,12:38:52.000,153,11009638,12845,0,1748867931,12122.48187856,522.4271664300031,53769.87583224 2025-06-02,12:38:53.000,153,11009665,12805,0,1748867932,12122.33367973999,522.1874960100031,53772.195556080005 2025-06-02,12:38:54.000,153,11009659,12565,0,1748867933,12123.505797679994,520.4675082899994,53774.7179064 2025-06-02,12:38:55.000,153,11009705,13005,0,1748867934,12125.189875179996,518.402113199998,53777.26820520001 2025-06-02,12:38:56.000,153,11009638,12845,0,1748867935,12127.29160389999,516.2873742000011,53779.6787616 2025-06-02,12:38:57.000,153,11009663,12685,0,1748867936,12128.67254744999,512.9319883200005,53782.09630512 2025-06-02,12:38:58.000,153,11009653,12645,0,1748867937,12128.827482579996,509.64709374000086,53784.44397744 2025-06-02,12:38:59.000,153,11009677,12805,0,1748867938,12129.602158229995,510.63397193999845,53786.77767552001 2025-06-02,12:39:00.000,153,11009675,13045,0,1748867939,12129.75035704999,512.5231387800013,53789.00656680001 2025-06-02,12:39:01.000,153,11009686,13085,0,1748867940,12129.521322509994,511.46576928000286,53791.06078008 2025-06-02,12:39:02.000,153,11009654,12965,0,1748867941,12129.359651069994,512.1918296700023,53793.017173680004 2025-06-02,12:39:03.000,153,11009669,12605,0,1748867942,12129.55500406,514.2995195399999,53794.96658016 2025-06-02,12:39:04.000,153,11009624,12685,0,1748867943,12132.424672119996,515.3075451300028,53796.91598664001 2025-06-02,12:39:05.000,153,11009702,12725,0,1748867944,12135.73220033,517.8381827999983,53798.97718704001 2025-06-02,12:39:06.000,153,11009676,12765,0,1748867945,12137.288287939991,521.9619238500018,53800.92659352 2025-06-02,12:39:07.000,153,11009636,12765,0,1748867946,12138.675967800002,526.5720548700046,53802.54760536001 2025-06-02,12:39:08.000,153,11009636,13005,0,1748867947,12141.255974530002,529.2789207899987,53804.035861920005 2025-06-02,12:39:09.000,153,11009625,12565,0,1748867948,12142.993942509995,529.285969919998,53805.37040184001 2025-06-02,12:39:10.000,153,11009704,12685,0,1748867949,12144.28057771999,529.5820333800002,53806.502315280006 2025-06-02,12:39:11.000,153,11009645,12925,0,1748867950,12145.36512363,529.0251521099999,53807.152117440004 2025-06-02,12:39:12.000,153,11009633,12885,0,1748867951,12145.957918909997,526.8328726800028,53807.87877792 2025-06-02,12:39:13.000,153,11009646,12925,0,1748867952,12145.978127839997,523.0192933500002,53808.61941264 2025-06-02,12:39:14.000,153,11009693,12725,0,1748867953,12145.47964089999,522.5470016399995,53809.45786704 2025-06-02,12:39:15.000,153,11009652,12965,0,1748867954,12146.58439574,523.639616790002,53810.3172828 2025-06-02,12:39:16.000,153,11009714,12765,0,1748867955,12148.362781579992,521.5389760500038,53811.16971144001 2025-06-02,12:39:17.000,153,11009671,12885,0,1748867956,12148.484035159992,517.6408071600017,53811.98021736 2025-06-02,12:39:18.000,153,11009682,12845,0,1748867957,12147.386016629993,516.2732759400023,53812.853607360004 2025-06-02,12:39:19.000,153,11009681,12925,0,1748867958,12147.332126150002,516.0970476900038,53813.65013904 2025-06-02,12:39:20.000,153,11009654,12685,0,1748867959,12146.341888579998,515.145415140003,53814.28596696001 2025-06-02,12:39:21.000,153,11009645,12725,0,1748867960,12142.89963416999,512.1565840199983,53814.94974336 2025-06-02,12:39:22.000,153,11009682,12925,0,1748867961,12138.702913039997,508.27251339000213,53815.51570008 2025-06-02,12:39:23.000,153,11009639,12765,0,1748867962,12136.452985499993,507.7015338600031,53816.08165680001 2025-06-02,12:39:24.000,153,11009685,12845,0,1748867963,12137.02557184999,509.1818511599995,53816.829278640005 2025-06-02,12:39:25.000,153,11009707,12685,0,1748867964,12138.723121969997,513.199855259998,53817.56292624001 2025-06-02,12:39:26.000,153,11009678,12765,0,1748867965,12140.56887091,515.2229555700033,53818.40836776001 2025-06-02,12:39:27.000,153,11009620,12645,0,1748867966,12143.06804192,516.7385185200037,53819.407525919996 2025-06-02,12:39:28.000,153,11009683,12765,0,1748867967,12145.883819499992,518.3809658099999,53820.567387840005 2025-06-02,12:39:29.000,153,11009666,12765,0,1748867968,12147.97881190999,517.958018010002,53821.78314672001 2025-06-02,12:39:30.000,153,11009688,12885,0,1748867969,12150.107485869994,517.6337580300024,53823.00589272001 2025-06-02,12:39:31.000,153,11009701,12845,0,1748867970,12150.821534729992,517.4575297800038,53824.02601224 2025-06-02,12:39:32.000,153,11009704,12645,0,1748867971,12149.824560849993,517.2178593600038,53824.92036360001 2025-06-02,12:39:33.000,153,11009687,12605,0,1748867972,12148.612025050003,516.4565533200002,53825.667985440006 2025-06-02,12:39:34.000,153,11009691,12885,0,1748867973,12149.29912866999,518.3668675500012,53826.47150424 2025-06-02,12:39:35.000,153,11009684,12965,0,1748867974,12152.209214590002,520.0939044000042,53827.46367528001 2025-06-02,12:39:36.000,153,11009665,12885,0,1748867975,12154.506296300002,520.2489852600047,53828.44187208001 2025-06-02,12:39:37.000,153,11009688,12685,0,1748867976,12154.897002279999,520.6225891499998,53829.43404312 2025-06-02,12:39:38.000,153,11009705,13045,0,1748867977,12155.691886859997,521.58127083,53830.42621416 2025-06-02,12:39:39.000,153,11009693,12565,0,1748867978,12156.709069669996,522.4271664300031,53831.32755264 2025-06-02,12:39:40.000,153,11009620,13125,0,1748867979,12158.224739420002,524.7886249799994,53832.34068504 2025-06-02,12:39:41.000,153,11009714,12885,0,1748867980,12159.699991309993,526.3958266199988,53833.38875304 2025-06-02,12:39:42.000,153,11009713,12805,0,1748867981,12159.309285329997,525.4653414600034,53834.37393696 2025-06-02,12:39:43.000,153,11009665,12965,0,1748867982,12157.463536389994,522.2720855700027,53835.33815952 2025-06-02,12:39:44.000,153,11009678,12765,0,1748867983,12155.32138981,519.6427600800016,53836.239498 2025-06-02,12:39:45.000,153,11009715,12765,0,1748867984,12154.667967740002,521.7293025600011,53837.11288800001 2025-06-02,12:39:46.000,153,11009656,12805,0,1748867985,12152.70096522,521.4825830100017,53837.888458320005 2025-06-02,12:39:47.000,153,11009682,12645,0,1748867986,12148.558134569997,517.831133669999,53838.39851808 2025-06-02,12:39:48.000,153,11009667,12805,0,1748867987,12144.152587829994,513.9823086899996,53839.05530736001 2025-06-02,12:39:49.000,153,11009658,12685,0,1748867988,12139.733568470001,510.95823191999807,53839.74004512 2025-06-02,12:39:50.000,153,11009673,13085,0,1748867989,12136.331731919992,511.90986446999887,53840.44574424001 2025-06-02,12:39:51.000,153,11009692,12725,0,1748867990,12135.658100919994,516.4283568000028,53841.29817288 2025-06-02,12:39:52.000,153,11009628,12645,0,1748867991,12134.65439073,518.7263731800049,53842.297331040005 2025-06-02,12:39:53.000,153,11009669,12645,0,1748867992,12133.778670430002,520.0445604900015,53843.28251496 2025-06-02,12:39:54.000,153,11009734,12845,0,1748867993,12133.603526369996,524.4784632599985,53844.072059520004 2025-06-02,12:39:55.000,153,11009702,12925,0,1748867994,12134.270421059999,528.841874730002,53845.099166160006 2025-06-02,12:39:56.000,153,11009692,12685,0,1748867995,12134.923843129996,530.8790732999987,53846.23806672 2025-06-02,12:39:57.000,153,11009669,12525,0,1748867996,12135.200031840002,530.5477641899997,53847.43985136001 2025-06-02,12:39:58.000,153,11009687,12605,0,1748867997,12134.977733610001,530.1741603000046,53848.79535264 2025-06-02,12:39:59.000,153,11009676,12885,0,1748867998,12135.368439589998,531.6685758599997,53849.93425320001 2025-06-02,12:40:00.000,153,11009689,12805,0,1748867999,12137.941710009989,537.2373885600027,53851.21988328 2025-06-02,12:40:01.000,153,11009679,12885,0,1748868000,12141.734252539994,539.7327805800014,53852.49153912 2025-06-02,12:40:02.000,153,11009646,12805,0,1748868001,12142.9872062,537.9282032999981,53853.67934952 2025-06-02,12:40:03.000,153,11009718,12605,0,1748868002,12142.623445459998,534.4811787299986,53854.67850768001 2025-06-02,12:40:04.000,153,11009658,12765,0,1748868003,12142.327047819992,533.9806905000005,53855.593820400005 2025-06-02,12:40:05.000,153,11009679,12805,0,1748868004,12144.233423549995,539.7539279699995,53856.66284976001 2025-06-02,12:40:06.000,153,11009716,12765,0,1748868005,12147.493797589988,547.3669883699986,53857.773801840005 2025-06-02,12:40:07.000,153,11009652,12925,0,1748868006,12149.878451329998,550.574342519998,53858.75898576 2025-06-02,12:40:08.000,153,11009631,12885,0,1748868007,12150.639654359991,551.0466342299987,53859.7511568 2025-06-02,12:40:09.000,153,11009667,12645,0,1748868008,12150.733962699996,550.8069638099987,53860.78525056001 2025-06-02,12:40:10.000,153,11009625,12565,0,1748868009,12152.61339318999,553.7675984099988,53861.88921552001 2025-06-02,12:40:11.000,153,11009671,12885,0,1748868010,12156.57434346999,558.4623189900012,53863.05606456 2025-06-02,12:40:12.000,153,11009722,12725,0,1748868011,12158.844479939995,558.7090385400006,53864.06220984 2025-06-02,12:40:13.000,153,11009666,12645,0,1748868012,12159.369912119997,557.6375707800034,53865.01944528 2025-06-02,12:40:14.000,153,11009637,12485,0,1748868013,12160.609393159997,557.6516690400022,53865.99764208 2025-06-02,12:40:15.000,153,11009681,12805,0,1748868014,12163.84955826999,559.4350989300001,53867.24134944 2025-06-02,12:40:16.000,153,11009650,12805,0,1748868015,12166.429564999991,557.7644551199992,53868.39422424 2025-06-02,12:40:17.000,153,11009678,13005,0,1748868016,12164.098801740001,551.8713824400038,53869.40735664 2025-06-02,12:40:18.000,153,11009644,12645,0,1748868017,12158.703017429994,543.8071777200021,53869.945364880004 2025-06-02,12:40:19.000,153,11009697,12805,0,1748868018,12153.745093269994,537.6109924499979,53870.35760496 2025-06-02,12:40:20.000,153,11009684,13085,0,1748868019,12150.067068009994,532.6343066699992,53870.81176776 2025-06-02,12:40:21.000,153,11009676,12965,0,1748868020,12146.53724156999,526.5086127000031,53871.1052268 2025-06-02,12:40:22.000,153,11009652,12765,0,1748868021,12142.677335939989,519.9952165799987,53871.36375024 2025-06-02,12:40:23.000,153,11009657,12805,0,1748868022,12140.333100059994,515.8503281400044,53871.65720928 2025-06-02,12:40:24.000,153,11009725,12645,0,1748868023,12138.871320789993,512.5936300800022,53871.99259104 2025-06-02,12:40:25.000,153,11009689,12845,0,1748868024,12137.847401669998,509.1607037700014,53872.44675384 2025-06-02,12:40:26.000,153,11009694,12965,0,1748868025,12137.726148089998,506.4608869799995,53872.845019680004 2025-06-02,12:40:27.000,153,11009700,12645,0,1748868026,12138.756803520002,504.0148388700036,53873.50180896 2025-06-02,12:40:28.000,153,11009630,13005,0,1748868027,12139.645996439991,499.1932339499981,53874.5289156 2025-06-02,12:40:29.000,153,11009678,13045,0,1748868028,12139.908712529992,493.0957364999995,53875.646854800005 2025-06-02,12:40:30.000,153,11009667,12605,0,1748868029,12140.124274449998,488.5490476499981,53876.82767808 2025-06-02,12:40:31.000,153,11009686,12885,0,1748868030,12139.65273275,486.50479995000205,53878.10632104001 2025-06-02,12:40:32.000,153,11009643,12845,0,1748868031,12139.43043452,484.03055532000144,53879.42688672001 2025-06-02,12:40:33.000,153,11009677,12765,0,1748868032,12139.787458949992,480.823201170002,53880.87322056 2025-06-02,12:40:34.000,153,11009666,13005,0,1748868033,12141.606262649999,480.27336903000105,53882.54314224001 2025-06-02,12:40:35.000,153,11009714,12925,0,1748868034,12144.731910490002,480.3156638100045,53884.59735552001 2025-06-02,12:40:36.000,153,11009688,12765,0,1748868035,12147.790195229994,480.56943249000324,53886.896118 2025-06-02,12:40:37.000,153,11009693,12925,0,1748868036,12150.430828749995,480.27336903000105,53889.159944880004 2025-06-02,12:40:38.000,153,11009695,12845,0,1748868037,12152.114906249997,478.7437078200019,53891.291016480005 2025-06-02,12:40:39.000,153,11009671,12565,0,1748868038,12152.303522929993,476.0509401599993,53893.38715248 2025-06-02,12:40:40.000,153,11009699,12845,0,1748868039,12152.397831269998,474.07013463000476,53895.42739152001 2025-06-02,12:40:41.000,153,11009690,12685,0,1748868040,12153.623839689993,473.30177946000185,53897.52352752 2025-06-02,12:40:42.000,153,11009691,12725,0,1748868041,12155.01151954999,472.6744068900007,53899.57075368 2025-06-02,12:40:43.000,153,11009690,12845,0,1748868042,12156.31162737999,472.66030863000196,53901.41535336 2025-06-02,12:40:44.000,153,11009707,12685,0,1748868043,12157.914869159991,471.92014998000377,53903.2809144 2025-06-02,12:40:45.000,153,11009678,12805,0,1748868044,12159.390121049997,470.74294527000166,53905.13250120001 2025-06-02,12:40:46.000,153,11009702,12725,0,1748868045,12159.821244889994,467.78935980000097,53907.00504936001 2025-06-02,12:40:47.000,153,11009615,12605,0,1748868046,12160.710437809998,462.69283880999865,53908.92650736 2025-06-02,12:40:48.000,153,11009664,12685,0,1748868047,12163.458852289994,457.2509104499986,53911.01565624 2025-06-02,12:40:49.000,153,11009646,12805,0,1748868048,12167.823981169997,452.0909472900021,53913.426212640006 2025-06-02,12:40:50.000,153,11009662,12765,0,1748868049,12173.098511899989,449.0316248700037,53916.19311216 2025-06-02,12:40:51.000,153,11009653,12765,0,1748868050,12178.13727177999,446.09213766000175,53919.12770256001 2025-06-02,12:40:52.000,153,11009689,12845,0,1748868051,12181.90286907,444.89378556000156,53922.25793232 2025-06-02,12:40:53.000,153,11009674,12965,0,1748868052,12183.950707309989,444.6752625299996,53925.33226512001 2025-06-02,12:40:54.000,153,11009670,12885,0,1748868053,12186.77995751,443.6037947700024,53928.53236608 2025-06-02,12:40:55.000,153,11009651,12565,0,1748868054,12190.693753619991,441.756922710003,53931.83727384 2025-06-02,12:40:56.000,153,11009696,12765,0,1748868055,12194.654703899992,441.60184185000253,53935.23301416 2025-06-02,12:40:57.000,153,11009706,12965,0,1748868056,12199.255603630001,441.4749575099995,53938.537921920004 2025-06-02,12:40:58.000,153,11009670,12685,0,1748868057,12204.624442699998,440.07218064000335,53941.96859784 2025-06-02,12:40:59.000,153,11009665,12645,0,1748868058,12209.205133499992,438.02793294,53945.4481836 2025-06-02,12:41:00.000,153,11009691,13005,0,1748868059,12211.933339049989,435.7228674299986,53948.69020728001 2025-06-02,12:41:01.000,153,11009680,12765,0,1748868060,12212.903367689993,431.57797899000434,53951.77851432001 2025-06-02,12:41:02.000,153,11009654,13005,0,1748868061,12212.950521860002,426.3404754000003,53954.8109244 2025-06-02,12:41:03.000,153,11009692,12805,0,1748868062,12212.606970050001,421.73739351000404,53957.73154056 2025-06-02,12:41:04.000,153,11009614,12725,0,1748868063,12212.532870639996,418.10004243000003,53960.624208240006 2025-06-02,12:41:05.000,153,11009694,12965,0,1748868064,12210.801638969999,414.65301786000055,53963.3352108 2025-06-02,12:41:06.000,153,11009607,12885,0,1748868065,12208.814427519996,412.43959103999805,53966.088136080005 2025-06-02,12:41:07.000,153,11009633,12845,0,1748868066,12207.332439319995,412.05893802000355,53969.04368784 2025-06-02,12:41:08.000,153,11009669,12925,0,1748868067,12207.110141089994,412.79909667000175,53972.13199488 2025-06-02,12:41:09.000,153,11009656,12725,0,1748868068,12206.254629719995,414.30761049000284,53975.241263280004 2025-06-02,12:41:10.000,153,11009674,12965,0,1748868069,12205.513635620002,416.5280864400047,53978.280660480006 2025-06-02,12:41:11.000,153,11009695,12605,0,1748868070,12204.718751039989,421.09592268000415,53981.15236680001 2025-06-02,12:41:12.000,153,11009694,12845,0,1748868071,12204.644651629998,424.3032768300036,53984.06599584 2025-06-02,12:41:13.000,153,11009654,12565,0,1748868072,12205.769615399993,425.14917242999945,53987.06347032 2025-06-02,12:41:14.000,153,11009638,12965,0,1748868073,12206.638599389997,426.00211716000194,53989.89325392001 2025-06-02,12:41:15.000,153,11009650,12805,0,1748868074,12206.072749349994,426.354573659999,53992.59726936 2025-06-02,12:41:16.000,153,11009659,12925,0,1748868075,12205.12966595,425.80474151999806,53995.315259040006 2025-06-02,12:41:17.000,153,11009630,12805,0,1748868076,12204.193318860001,424.23278553000273,53997.816648 2025-06-02,12:41:18.000,153,11009650,12525,0,1748868077,12203.358016419988,422.7947630100025,54000.3320112 2025-06-02,12:41:19.000,153,11009655,12885,0,1748868078,12202.259997889989,422.8793525700021,54002.693657760006 2025-06-02,12:41:20.000,153,11009669,12965,0,1748868079,12201.35059604,424.71917550000217,54005.05530432 2025-06-02,12:41:21.000,153,11009685,12605,0,1748868080,12200.218895959995,426.0303136799994,54007.29816984 2025-06-02,12:41:22.000,153,11009629,12885,0,1748868081,12199.17476791,426.39686844000244,54009.40828008 2025-06-02,12:41:23.000,153,11009664,12605,0,1748868082,12198.99288754,425.26195851000375,54011.41358352001 2025-06-02,12:41:24.000,153,11009661,12765,0,1748868083,12199.100668499996,423.7111499099992,54013.51670664001 2025-06-02,12:41:25.000,153,11009687,12685,0,1748868084,12200.10437868999,421.7796882900002,54015.682713840004 2025-06-02,12:41:26.000,153,11009628,12845,0,1748868085,12202.738275899996,420.2993709900038,54017.95352784001 2025-06-02,12:41:27.000,153,11009616,12885,0,1748868086,12203.917130149996,417.81807723000384,54020.28722592 2025-06-02,12:41:28.000,153,11009640,12885,0,1748868087,12205.156611189996,415.2803904300017,54022.69778232001 2025-06-02,12:41:29.000,153,11009649,12725,0,1748868088,12206.517345809996,414.92793393000466,54025.18519704001 2025-06-02,12:41:30.000,153,11009654,12885,0,1748868089,12207.824189949992,413.6731887900023,54027.70056024001 2025-06-02,12:41:31.000,153,11009663,12685,0,1748868090,12209.642993649999,411.15664937999827,54030.36265296001 2025-06-02,12:41:32.000,153,11009670,13005,0,1748868091,12211.711040820002,409.4225634000031,54032.97583584001 2025-06-02,12:41:33.000,153,11009690,12645,0,1748868092,12212.081537869999,407.21618571,54035.568057360004 2025-06-02,12:41:34.000,153,11009668,12805,0,1748868093,12210.592813359988,403.6845715800009,54038.13931752 2025-06-02,12:41:35.000,153,11009708,12725,0,1748868094,12207.433483969995,399.15198098999826,54040.58480952 2025-06-02,12:41:36.000,153,11009656,12565,0,1748868095,12204.813059379994,393.0403852800009,54042.7438296 2025-06-02,12:41:37.000,153,11009667,12685,0,1748868096,12203.459061069989,387.4363269300011,54044.81900424 2025-06-02,12:41:38.000,153,11009675,12605,0,1748868097,12201.997281800002,382.09308638999937,54046.71950088 2025-06-02,12:41:39.000,153,11009673,12845,0,1748868098,12200.28625905999,375.78411503999814,54048.41737104 2025-06-02,12:41:40.000,153,11009686,12725,0,1748868099,12198.676280969994,369.4469471699995,54049.989473040005 2025-06-02,12:41:41.000,153,11009695,12845,0,1748868100,12196.28489091999,365.45009045999905,54051.42183264001 2025-06-02,12:41:42.000,153,11009704,12605,0,1748868101,12193.93391873,362.87010888000077,54052.67951424 2025-06-02,12:41:43.000,153,11009636,12965,0,1748868102,12192.85610913,362.64453671999945,54053.944182960004 2025-06-02,12:41:44.000,153,11009708,12685,0,1748868103,12192.276786469993,361.67880590999994,54055.32763272001 2025-06-02,12:41:45.000,153,11009666,12605,0,1748868104,12193.89350087,360.8681559600009,54056.934670320006 2025-06-02,12:41:46.000,153,11009693,13125,0,1748868105,12196.042383759988,360.6989768400017,54058.69542456 2025-06-02,12:41:47.000,153,11009630,12685,0,1748868106,12197.63215292,358.2881743800026,54060.51207576 2025-06-02,12:41:48.000,153,11009669,12845,0,1748868107,12198.393355949993,355.27819586999976,54062.50340496 2025-06-02,12:41:49.000,153,11009642,12685,0,1748868108,12199.444220309997,353.2550955600018,54064.55063112001 2025-06-02,12:41:50.000,153,11009636,12645,0,1748868109,12200.885790649998,351.9792030300014,54066.61183152001 2025-06-02,12:41:51.000,153,11009672,12445,0,1748868110,12201.849082979992,350.90068614000484,54068.71495464001 2025-06-02,12:41:52.000,153,11009670,12805,0,1748868111,12201.397750209995,347.74972503000026,54070.62942552 2025-06-02,12:41:53.000,153,11009636,12765,0,1748868112,12200.737591830002,344.99351520000346,54072.41812824 2025-06-02,12:41:54.000,153,11009671,12925,0,1748868113,12200.825163859998,341.8214067000008,54074.12997264001 2025-06-02,12:41:55.000,153,11009690,12645,0,1748868114,12201.808665119992,337.5284865299982,54075.77194584 2025-06-02,12:41:56.000,153,11009659,12805,0,1748868115,12203.236762840002,334.1096584800034,54077.371996320006 2025-06-02,12:41:57.000,153,11009678,12885,0,1748868116,12205.217237979996,331.51557863999915,54078.92313696001 2025-06-02,12:41:58.000,153,11009660,12565,0,1748868117,12206.631863080001,329.0272357499998,54080.41139352001 2025-06-02,12:41:59.000,153,11009647,13085,0,1748868118,12206.618390459997,327.2579041200006,54081.731959200006 2025-06-02,12:42:00.000,153,11009663,12845,0,1748868119,12206.052540419994,324.8471016600015,54082.8149628 2025-06-02,12:42:01.000,153,11009675,12925,0,1748868120,12205.14313856999,321.5833544699999,54083.61848160001 2025-06-02,12:42:02.000,153,11009682,12765,0,1748868121,12205.351964180001,317.84026643999823,54084.394051920004 2025-06-02,12:42:03.000,153,11009712,12845,0,1748868122,12206.09969458999,314.4284875200028,54084.9460344 2025-06-02,12:42:04.000,153,11009656,12885,0,1748868123,12206.436510089996,309.74786519999907,54085.330326 2025-06-02,12:42:05.000,153,11009620,12605,0,1748868124,12207.224658359999,303.826595999999,54085.52596536 2025-06-02,12:42:06.000,153,11009652,12885,0,1748868125,12208.161005449998,299.540724960003,54085.637759280005 2025-06-02,12:42:07.000,153,11009638,12605,0,1748868126,12209.279232909998,296.74222035000275,54085.735578960004 2025-06-02,12:42:08.000,153,11009675,12765,0,1748868127,12210.511977640002,294.1763370300032,54085.735578960004 2025-06-02,12:42:09.000,153,11009684,12805,0,1748868128,12211.19908125999,291.5329132800034,54085.67269488 2025-06-02,12:42:10.000,153,11009664,12845,0,1748868129,12211.360752699991,289.79177817000163,54085.40718432 2025-06-02,12:42:11.000,153,11009705,12765,0,1748868130,12213.071775439988,289.1573564700011,54085.14866088 2025-06-02,12:42:12.000,153,11009708,12965,0,1748868131,12213.752142749996,288.6639173700023,54084.81327912 2025-06-02,12:42:13.000,153,11009648,13045,0,1748868132,12214.169793970003,286.88753661000374,54084.31719360001 2025-06-02,12:42:14.000,153,11009642,12925,0,1748868133,12214.445982679994,284.47673415000463,54083.576558880006 2025-06-02,12:42:15.000,153,11009678,12845,0,1748868134,12214.479664229999,281.8262612699982,54082.71015600001 2025-06-02,12:42:16.000,153,11009655,12885,0,1748868135,12214.506609469994,279.39431142000103,54081.52933272 2025-06-02,12:42:17.000,153,11009670,12965,0,1748868136,12214.243893379993,278.32284366000385,54080.24370264001 2025-06-02,12:42:18.000,153,11009676,12925,0,1748868137,12214.432510059989,279.72562053,54078.80435592001 2025-06-02,12:42:19.000,153,11009708,12445,0,1748868138,12215.719145269999,280.04988050999964,54077.33706072 2025-06-02,12:42:20.000,153,11009664,12925,0,1748868139,12218.326097239995,279.06300231000205,54075.85579128001 2025-06-02,12:42:21.000,153,11009688,12965,0,1748868140,12220.97346706999,277.63907805000053,54074.39548320001 2025-06-02,12:42:22.000,153,11009666,12925,0,1748868141,12221.667306999989,275.4467986200034,54072.8233812 2025-06-02,12:42:23.000,153,11009676,12805,0,1748868142,12221.256392089992,273.79730220000056,54071.20935648001 2025-06-02,12:42:24.000,153,11009668,13005,0,1748868143,12221.229446849997,274.2484465200032,54069.51847344 2025-06-02,12:42:25.000,153,11009659,12885,0,1748868144,12221.350700429997,275.63712513000064,54067.72977072 2025-06-02,12:42:26.000,153,11009630,12845,0,1748868145,12222.09843084,277.08219678000023,54065.8362612 2025-06-02,12:42:27.000,153,11009676,12805,0,1748868146,12222.576708849992,277.5262919700035,54063.9148032 2025-06-02,12:42:28.000,153,11009684,12805,0,1748868147,12222.361146930001,277.88579759999993,54061.76277024 2025-06-02,12:42:29.000,153,11009666,12965,0,1748868148,12222.07148559999,279.11234622000484,54059.45702064 2025-06-02,12:42:30.000,153,11009643,12725,0,1748868149,12223.17624044,279.1969357800044,54057.151271040006 2025-06-02,12:42:31.000,153,11009697,13005,0,1748868150,12225.540685249995,277.9703871599995,54054.971289600006 2025-06-02,12:42:32.000,153,11009711,13085,0,1748868151,12228.221736629996,277.4839971900001,54052.9450248 2025-06-02,12:42:33.000,153,11009670,12565,0,1748868152,12229.542053389996,277.6743237000046,54050.90478576 2025-06-02,12:42:34.000,153,11009670,13005,0,1748868153,12232.371303589993,277.794158910001,54048.96935352 2025-06-02,12:42:35.000,153,11009682,12965,0,1748868154,12236.797059259996,276.7931824500047,54047.29943184001 2025-06-02,12:42:36.000,153,11009681,12925,0,1748868155,12240.502029759991,274.3118886900047,54045.76925256001 2025-06-02,12:42:37.000,153,11009672,12725,0,1748868156,12243.560314499999,270.9212571600001,54044.48362248 2025-06-02,12:42:38.000,153,11009663,12765,0,1748868157,12245.271337239996,265.3947392400005,54043.17004392 2025-06-02,12:42:39.000,153,11009662,13005,0,1748868158,12246.45692779999,259.0646205000012,54041.891400960005 2025-06-02,12:42:40.000,153,11009668,12965,0,1748868159,12247.878289209992,253.88350994999928,54040.70359056 2025-06-02,12:42:41.000,153,11009704,12965,0,1748868160,12250.168634609996,250.04878322999866,54039.68347104001 2025-06-02,12:42:42.000,153,11009679,12565,0,1748868161,12253.024830050002,247.6309316400002,54038.93584920001 2025-06-02,12:42:43.000,153,11009700,12845,0,1748868162,12255.315175449992,243.70456623000064,54038.24412432001 2025-06-02,12:42:44.000,153,11009686,12805,0,1748868163,12256.992516639999,240.75098075999995,54037.64323200001 2025-06-02,12:42:45.000,153,11009673,12765,0,1748868164,12258.892156059992,238.93230521999794,54037.0143912 2025-06-02,12:42:46.000,153,11009746,12605,0,1748868165,12261.061247879996,237.82559181000397,54036.26676936 2025-06-02,12:42:47.000,153,11009728,12725,0,1748868166,12263.540209959996,235.15397153999947,54035.35844376 2025-06-02,12:42:48.000,153,11009729,12525,0,1748868167,12266.254942890002,229.78958360999968,54034.47107952 2025-06-02,12:42:49.000,153,11009714,12645,0,1748868168,12268.02659242,224.8340452199991,54033.75839328 2025-06-02,12:42:50.000,153,11009714,12845,0,1748868169,12270.108112209993,221.3376767400041,54033.35314032001 2025-06-02,12:42:51.000,153,11009717,12845,0,1748868170,12271.67767243999,220.1745702900007,54032.94090024 2025-06-02,12:42:52.000,153,11009691,12605,0,1748868171,12272.432139160002,221.04866241000127,54032.451801840005 2025-06-02,12:42:53.000,153,11009689,12685,0,1748868172,12273.314595769996,221.39406977999897,54031.7391156 2025-06-02,12:42:54.000,153,11009714,12805,0,1748868173,12272.351303440002,221.21079240000108,54030.656112000004 2025-06-02,12:42:55.000,153,11009727,12845,0,1748868174,12270.49881818999,220.11817724999855,54029.32157208 2025-06-02,12:42:56.000,153,11009729,12805,0,1748868175,12269.892550290002,219.13834818000032,54027.77741856001 2025-06-02,12:42:57.000,153,11009716,12685,0,1748868176,12268.760850209997,217.0588548300002,54026.17038096001 2025-06-02,12:42:58.000,153,11009692,12885,0,1748868177,12266.524395289998,213.83035329000268,54024.402639600004 2025-06-02,12:42:59.000,153,11009720,12925,0,1748868178,12265.237760079988,211.2503717100044,54022.676820960005 2025-06-02,12:43:00.000,153,11009714,12965,0,1748868179,12265.385958899999,210.65824479000003,54020.8392084 2025-06-02,12:43:01.000,153,11009699,12765,0,1748868180,12265.58131188999,209.73480876000394,54018.96666024 2025-06-02,12:43:02.000,153,11009694,12725,0,1748868181,12264.60454693999,207.01384458000393,54016.84956288001 2025-06-02,12:43:03.000,153,11009678,12645,0,1748868182,12263.654727230001,204.38451909000287,54014.697529920006 2025-06-02,12:43:04.000,153,11009721,12925,0,1748868183,12264.961571369997,203.58796740000253,54012.72017496 2025-06-02,12:43:05.000,153,11009692,12765,0,1748868184,12267.622413819998,204.02501345999917,54010.73583288 2025-06-02,12:43:06.000,153,11009692,12685,0,1748868185,12269.15829249999,206.59089677999873,54008.828349120005 2025-06-02,12:43:07.000,153,11009752,12765,0,1748868186,12268.821476999998,206.52040547999786,54006.85099416 2025-06-02,12:43:08.000,153,11009662,12965,0,1748868187,12269.23912821999,204.48320691000117,54004.81075512 2025-06-02,12:43:09.000,153,11009723,12725,0,1748868188,12270.734589039996,204.14484867000283,54002.81243880001 2025-06-02,12:43:10.000,153,11009701,12765,0,1748868189,12272.89694454999,202.74912092999875,54000.77219976001 2025-06-02,12:43:11.000,153,11009662,12805,0,1748868190,12276.015856079997,202.5235487700047,53998.91362584 2025-06-02,12:43:12.000,153,11009653,12725,0,1748868191,12277.329436530003,201.76224273000116,53997.26466552 2025-06-02,12:43:13.000,153,11009726,12605,0,1748868192,12277.686460959994,201.33929493000323,53995.60173096001 2025-06-02,12:43:14.000,153,11009695,12685,0,1748868193,12278.00306753,199.7884863299987,53994.01565472001 2025-06-02,12:43:15.000,153,11009664,12965,0,1748868194,12277.080193059992,199.27389984000183,53992.32477168 2025-06-02,12:43:16.000,153,11009697,12765,0,1748868195,12276.55476087999,199.69684763999976,53990.61292728001 2025-06-02,12:43:17.000,153,11009680,12685,0,1748868196,12278.285992550002,201.00798582000425,53989.03383816001 2025-06-02,12:43:18.000,153,11009669,12765,0,1748868197,12280.017224219999,201.67060404000222,53987.510646 2025-06-02,12:43:19.000,153,11009704,13285,0,1748868198,12280.145214109994,200.94454365000274,53985.93155688 2025-06-02,12:43:20.000,153,11009674,12965,0,1748868199,12279.997015289999,199.2809489700012,53984.583042720005 2025-06-02,12:43:21.000,153,11009659,12605,0,1748868200,12280.11826887,197.4058803900043,53983.09478616001 2025-06-02,12:43:22.000,153,11009673,12765,0,1748868201,12281.243232639994,195.33343617000355,53981.781207600005 2025-06-02,12:43:23.000,153,11009649,12805,0,1748868202,12281.65414754999,192.9014863199991,53980.57942296001 2025-06-02,12:43:24.000,153,11009664,12765,0,1748868203,12283.264125640002,190.4554382100032,53979.41257392 2025-06-02,12:43:25.000,153,11009651,12845,0,1748868204,12285.938440709993,190.33560299999954,53978.43437712 2025-06-02,12:43:26.000,153,11009632,12565,0,1748868205,12288.498238509994,190.65986297999916,53977.637845440004 2025-06-02,12:43:27.000,153,11009688,12885,0,1748868206,12290.519131510002,189.18659481000213,53977.00900464001 2025-06-02,12:43:28.000,153,11009682,13005,0,1748868207,12293.126083479998,187.87545662999764,53976.40811232001 2025-06-02,12:43:29.000,153,11009589,12885,0,1748868208,12296.036169399995,186.2894023800036,53976.07273056001 2025-06-02,12:43:30.000,153,11009685,12685,0,1748868209,12299.451478569994,184.97121506999974,53975.93997528 2025-06-02,12:43:31.000,153,11009675,12685,0,1748868210,12302.26725615,182.78598477000196,53976.03779496 2025-06-02,12:43:32.000,153,11009622,12925,0,1748868211,12304.240994979999,179.37420584999927,53976.28933128001 2025-06-02,12:43:33.000,153,11009599,12805,0,1748868212,12306.255151669997,175.70865824999782,53976.64567440001 2025-06-02,12:43:34.000,153,11009627,12765,0,1748868213,12309.886022760002,173.12867666999955,53977.302463680004 2025-06-02,12:43:35.000,153,11009652,12605,0,1748868214,12314.527340349996,169.8719786100046,53978.11995672 2025-06-02,12:43:36.000,153,11009652,12605,0,1748868215,12319.15518532,166.97478617999877,53979.049243680005 2025-06-02,12:43:37.000,153,11009670,12685,0,1748868216,12323.708930879999,163.28809118999925,53980.0693632 2025-06-02,12:43:38.000,153,11009608,12725,0,1748868217,12328.484974669998,159.50270838000142,53981.15236680001 2025-06-02,12:43:39.000,153,11009663,12765,0,1748868218,12332.951148200002,156.38699292000092,53982.30524160001 2025-06-02,12:43:40.000,153,11009684,12765,0,1748868219,12335.625463269993,154.34274522000487,53983.52100048001 2025-06-02,12:43:41.000,153,11009648,12805,0,1748868220,12336.635909769997,151.17063672000222,53984.65291392001 2025-06-02,12:43:42.000,153,11009638,12845,0,1748868221,12338.946464100001,148.30868994000048,53985.854698560004 2025-06-02,12:43:43.000,153,11009661,12845,0,1748868222,12342.388718509996,146.93410959000175,53987.00757336 2025-06-02,12:43:44.000,153,11009639,12725,0,1748868223,12344.51739247,145.84149443999922,53988.09756408001 2025-06-02,12:43:45.000,153,11009643,13125,0,1748868224,12347.515050419992,143.83954151999933,53989.089735120004 2025-06-02,12:43:46.000,153,11009617,12965,0,1748868225,12350.303882759988,140.8577595300012,53990.07491904 2025-06-02,12:43:47.000,153,11009682,12925,0,1748868226,12355.241597989989,137.6927001599979,53991.06010296 2025-06-02,12:43:48.000,153,11009630,13045,0,1748868227,12361.169550789993,135.31714335000288,53992.24092624001 2025-06-02,12:43:49.000,153,11009701,12845,0,1748868228,12365.662669559992,131.17225491000136,53993.400788160005 2025-06-02,12:43:50.000,153,11009645,12885,0,1748868229,12369.212704929996,126.24491303999821,53994.5327016 2025-06-02,12:43:51.000,153,11009615,12605,0,1748868230,12372.264253359994,122.61461109000084,53995.461988560004 2025-06-02,12:43:52.000,153,11009655,12525,0,1748868231,12375.524627400002,119.10414434999984,53996.22358464001 2025-06-02,12:43:53.000,153,11009658,12805,0,1748868232,12379.512522919998,115.69941456000379,53996.91530952001 2025-06-02,12:43:54.000,153,11009677,12845,0,1748868233,12384.82747150999,112.57664997000393,53997.61402152001 2025-06-02,12:43:55.000,153,11009632,13005,0,1748868234,12389.226281939998,109.32700104000105,53998.11709416001 2025-06-02,12:43:56.000,153,11009642,12805,0,1748868235,12391.732189259994,104.98473696000292,53998.42452744001 2025-06-02,12:43:57.000,153,11009649,12925,0,1748868236,12394.736583519996,102.60213102000125,53998.56426984 2025-06-02,12:43:58.000,153,11009643,13045,0,1748868237,12398.852468929988,101.37558240000362,53998.62016680001 2025-06-02,12:43:59.000,153,11009666,12965,0,1748868238,12403.156971019991,99.04232037000475,53998.480424400004 2025-06-02,12:44:00.000,153,11009638,12965,0,1748868239,12404.268462169995,96.78659876999882,53998.193952480004 2025-06-02,12:44:01.000,153,11009664,13125,0,1748868240,12404.692849699997,93.77662026000326,53997.774725279996 2025-06-02,12:44:02.000,153,11009687,12885,0,1748868241,12406.343245649994,91.40106345000095,53997.07601328 2025-06-02,12:44:03.000,153,11009614,12685,0,1748868242,12407.81849754,87.75666324000485,53996.2096104 2025-06-02,12:44:04.000,153,11009634,12965,0,1748868243,12408.290039239997,85.29651687000296,53995.17551664 2025-06-02,12:44:05.000,153,11009668,12885,0,1748868244,12409.01756072,83.1253848300039,53993.94578352001 2025-06-02,12:44:06.000,153,11009713,12645,0,1748868245,12410.17620604,80.58064890000242,53992.60425648001 2025-06-02,12:44:07.000,153,11009704,12805,0,1748868246,12412.089318079998,78.93115247999958,53991.102025680004 2025-06-02,12:44:08.000,153,11009680,12805,0,1748868247,12414.002430119996,80.06606240999827,53989.53691080001 2025-06-02,12:44:09.000,153,11009629,12685,0,1748868248,12413.75318665,82.16670315000374,53987.66436264 2025-06-02,12:44:10.000,153,11009630,12765,0,1748868249,12413.241227090002,83.04079527000431,53985.53329104001 2025-06-02,12:44:11.000,153,11009682,13045,0,1748868250,12411.880492470002,83.03374613999767,53983.290425520005 2025-06-02,12:44:12.000,153,11009649,12605,0,1748868251,12410.499548920001,82.2724401000014,53980.628332800006 2025-06-02,12:44:13.000,153,11009637,12765,0,1748868252,12409.381321460001,79.98852197999804,53977.756626480004 2025-06-02,12:44:14.000,153,11009666,12885,0,1748868253,12409.455420869992,76.64018523000414,53974.77312624 2025-06-02,12:44:15.000,153,11009658,12925,0,1748868254,12408.862625589994,72.03710334000061,53971.64289648001 2025-06-02,12:44:16.000,153,11009683,12885,0,1748868255,12408.303511860002,69.13991091000207,53968.317027360004 2025-06-02,12:44:17.000,153,11009623,12965,0,1748868256,12406.47797185,68.1671309700032,53964.963209760004 2025-06-02,12:44:18.000,153,11009669,12805,0,1748868257,12403.02224482,67.51156188000459,53961.35785584 2025-06-02,12:44:19.000,153,11009670,12885,0,1748868258,12400.947461340002,67.10976147000474,53957.61974664 2025-06-02,12:44:20.000,153,11009674,12765,0,1748868259,12400.071741039988,66.82779627000127,53953.75586928 2025-06-02,12:44:21.000,153,11009599,12765,0,1748868260,12400.64432739,65.42501939999784,53949.86404344001 2025-06-02,12:44:22.000,153,11009652,12925,0,1748868261,12401.81644532999,64.97387508000247,53945.90933352001 2025-06-02,12:44:23.000,153,11009663,12925,0,1748868262,12401.156286949998,66.05239196999901,53941.94763648 2025-06-02,12:44:24.000,153,11009673,12645,0,1748868263,12400.078477349998,66.81369801000255,53937.9719652 2025-06-02,12:44:25.000,153,11009628,13085,0,1748868264,12399.128657639994,67.94155881000188,53933.89847424 2025-06-02,12:44:26.000,153,11009713,12765,0,1748868265,12398.515653429997,69.09056699999928,53929.734150719996 2025-06-02,12:44:27.000,153,11009681,12885,0,1748868266,12397.754450399989,69.93646260000241,53925.695595360005 2025-06-02,12:44:28.000,153,11009673,13125,0,1748868267,12395.6661943,70.16203476000373,53921.51031048 2025-06-02,12:44:29.000,153,11009654,12805,0,1748868268,12393.678982849997,70.86694775999786,53917.10143776 2025-06-02,12:44:30.000,153,11009681,12925,0,1748868269,12391.125921359991,70.69776863999869,53912.62968096001 2025-06-02,12:44:31.000,153,11009670,12685,0,1748868270,12387.636512780002,69.78138174000196,53907.92036208 2025-06-02,12:44:32.000,153,11009612,12805,0,1748868271,12384.025850619997,69.35843394000403,53903.05033944001 2025-06-02,12:44:33.000,153,11009698,12605,0,1748868272,12379.559677089994,69.35843394000403,53898.06852288001 2025-06-02,12:44:34.000,153,11009713,12845,0,1748868273,12377.31648586,68.25172053000279,53893.00984800001 2025-06-02,12:44:35.000,153,11009695,13005,0,1748868274,12375.679562529993,69.24564785999974,53887.7345724 2025-06-02,12:44:36.000,153,11009647,12765,0,1748868275,12371.779239039992,71.2194042600022,53882.44532256001 2025-06-02,12:44:37.000,153,11009598,12805,0,1748868276,12364.632014130002,72.36136332000024,53877.07222728 2025-06-02,12:44:38.000,153,11009653,12805,0,1748868277,12359.12171254999,74.433807540001,53871.60131232 2025-06-02,12:44:39.000,153,11009718,13085,0,1748868278,12355.517786699995,77.62706343000173,53865.88584816 2025-06-02,12:44:40.000,153,11009686,12685,0,1748868279,12352.365193619997,80.96835105000355,53860.219293840004 2025-06-02,12:44:41.000,153,11009729,12725,0,1748868280,12349.724560099996,83.34390785999858,53854.64357208 2025-06-02,12:44:42.000,153,11009670,12845,0,1748868281,12348.384034409995,84.78193037999881,53849.19361848001 2025-06-02,12:44:43.000,153,11009676,12925,0,1748868282,12347.737348649993,83.61177480000333,53843.96725272001 2025-06-02,12:44:44.000,153,11009686,12765,0,1748868283,12348.855576109992,84.175705200003,53839.013384640006 2025-06-02,12:44:45.000,153,11009696,12565,0,1748868284,12350.310619069998,85.95913509000093,53834.23419456 2025-06-02,12:44:46.000,153,11009675,13005,0,1748868285,12351.462528079988,88.29944624999916,53829.54583704001 2025-06-02,12:44:47.000,153,11009706,12845,0,1748868286,12352.499919820002,91.9015516799991,53824.94132496 2025-06-02,12:44:48.000,153,11009678,12845,0,1748868287,12354.136843149994,95.41906754999945,53820.47655528 2025-06-02,12:44:49.000,153,11009643,12965,0,1748868288,12355.942174229996,98.43609519000165,53816.33319312 2025-06-02,12:44:50.000,153,11009621,12765,0,1748868289,12358.832051219993,102.76426101000106,53812.38547032 2025-06-02,12:44:51.000,153,11009657,12765,0,1748868290,12362.220415149997,107.28980247000436,53808.70325808001 2025-06-02,12:44:52.000,153,11009644,13085,0,1748868291,12364.416452209996,110.9905957200026,53805.37040184001 2025-06-02,12:44:53.000,153,11009643,12605,0,1748868292,12365.18439155,114.83237157000258,53802.3170304 2025-06-02,12:44:54.000,153,11009634,12725,0,1748868293,12366.208310669994,117.99038180999923,53799.578079360006 2025-06-02,12:44:55.000,153,11009670,12965,0,1748868294,12366.38345473,118.87857218999852,53797.279316880005 2025-06-02,12:44:56.000,153,11009675,12925,0,1748868295,12365.676142179997,116.84842275000119,53795.41375584 2025-06-02,12:44:57.000,153,11009674,12765,0,1748868296,12366.3632458,114.57860289000382,53793.806718240005 2025-06-02,12:44:58.000,153,11009634,13045,0,1748868297,12367.414110159989,114.21909726000013,53792.56301088 2025-06-02,12:44:59.000,153,11009669,13045,0,1748868298,12366.67985236999,112.8092712600046,53791.75250496 2025-06-02,12:45:00.000,153,11009696,12965,0,1748868299,12365.858022549997,110.44781271000102,53791.30532928001 2025-06-02,12:45:01.000,153,11009585,12885,0,1748868300,12366.27567376999,110.37732141000015,53791.13065128 2025-06-02,12:45:02.000,153,11009661,12845,0,1748868301,12367.212020860003,111.85763871000381,53791.15161264 2025-06-02,12:45:03.000,153,11009711,12605,0,1748868302,12368.599700719999,113.53533165000408,53791.37520048 2025-06-02,12:45:04.000,153,11009689,12925,0,1748868303,12370.29725083999,113.13353124000423,53791.89224736 2025-06-02,12:45:05.000,153,11009669,12845,0,1748868304,12371.60409498,110.55354965999868,53792.60493360001 2025-06-02,12:45:06.000,153,11009666,12765,0,1748868305,12372.729058749996,107.11357421999855,53793.74383416 2025-06-02,12:45:07.000,153,11009643,12805,0,1748868306,12373.510470709989,103.48327227000118,53795.02247712001 2025-06-02,12:45:08.000,153,11009686,12845,0,1748868307,12374.480499349993,101.79853020000155,53796.51073368001 2025-06-02,12:45:09.000,153,11009686,12925,0,1748868308,12374.601752929993,98.9365834199998,53798.17366824 2025-06-02,12:45:10.000,153,11009657,12725,0,1748868309,12374.096529679991,95.11595495999791,53799.85057704 2025-06-02,12:45:11.000,153,11009671,12805,0,1748868310,12373.85402251999,90.407136120004,53801.74408656 2025-06-02,12:45:12.000,153,11009677,12725,0,1748868311,12373.65866953,87.02355371999874,53803.64458320001 2025-06-02,12:45:13.000,153,11009677,12805,0,1748868312,12374.332300529997,83.95013304000167,53805.48918288001 2025-06-02,12:45:14.000,153,11009671,12805,0,1748868313,12374.763424369994,78.66328554000211,53807.40365376 2025-06-02,12:45:15.000,153,11009655,12605,0,1748868314,12375.234966069991,72.41070723000303,53809.15742088001 2025-06-02,12:45:16.000,153,11009651,12965,0,1748868315,12376.723690580002,67.25779319999856,53810.86926528 2025-06-02,12:45:17.000,153,11009638,12965,0,1748868316,12377.70045553,63.451263000002655,53812.57412256 2025-06-02,12:45:18.000,153,11009633,12845,0,1748868317,12378.145051990003,61.47045747000084,53813.99949504001 2025-06-02,12:45:19.000,153,11009667,12845,0,1748868318,12380.186153919996,59.06670414000109,53815.2082668 2025-06-02,12:45:20.000,153,11009663,12605,0,1748868319,12383.26464758999,57.092947739998635,53816.444987040006 2025-06-02,12:45:21.000,153,11009656,12725,0,1748868320,12385.561729299989,54.68919440999889,53817.63978456001 2025-06-02,12:45:22.000,153,11009635,12645,0,1748868321,12387.360324069996,51.31971026999963,53818.72977528 2025-06-02,12:45:23.000,153,11009628,12685,0,1748868322,12388.20909913,48.19694567999977,53819.93155992 2025-06-02,12:45:24.000,153,11009644,12885,0,1748868323,12389.138709909988,45.34909716000402,53821.070460480005 2025-06-02,12:45:25.000,153,11009638,12605,0,1748868324,12391.442527929998,42.58583820000058,53822.26525800001 2025-06-02,12:45:26.000,153,11009645,12725,0,1748868325,12394.50754898,40.872899610003515,53823.5928108 2025-06-02,12:45:27.000,153,11009642,12925,0,1748868326,12396.548650909994,42.05715344999771,53824.86446664 2025-06-02,12:45:28.000,153,11009666,12965,0,1748868327,12399.21622966999,41.83158129000367,53825.9684316 2025-06-02,12:45:29.000,153,11009603,12965,0,1748868328,12402.382295369993,41.59191087000363,53827.058422320006 2025-06-02,12:45:30.000,153,11009640,13045,0,1748868329,12404.463815160001,40.93634177999775,53828.15540016001 2025-06-02,12:45:31.000,153,11009622,12885,0,1748868330,12406.55880757,39.07537145999959,53829.03577728 2025-06-02,12:45:32.000,153,11009681,12885,0,1748868331,12410.03474353,36.62227422000433,53829.82532184 2025-06-02,12:45:33.000,153,11009622,12885,0,1748868332,12412.823575869996,35.48736428999837,53830.475124 2025-06-02,12:45:34.000,153,11009666,12685,0,1748868333,12414.622170639988,34.58507565000036,53830.97819664 2025-06-02,12:45:35.000,153,11009678,12565,0,1748868334,12415.740398100002,32.653614030001336,53831.348514000005 2025-06-02,12:45:36.000,153,11009701,12965,0,1748868335,12416.17152194,32.90033358000073,53831.62799880001 2025-06-02,12:45:37.000,153,11009683,12965,0,1748868336,12415.868387989998,35.1842517000041,53831.70485712001 2025-06-02,12:45:38.000,153,11009699,12685,0,1748868337,12415.29580164,36.199326419999124,53831.72581848001 2025-06-02,12:45:39.000,153,11009644,12805,0,1748868338,12415.349692119991,38.06734587000392,53831.71883136 2025-06-02,12:45:40.000,153,11009684,13005,0,1748868339,12415.908805849998,41.338142190004874,53831.42537232 2025-06-02,12:45:41.000,153,11009692,12925,0,1748868340,12417.52552024999,44.78516676000436,53831.05505496001 2025-06-02,12:45:42.000,153,11009666,12605,0,1748868341,12420.017954949995,49.06398867000098,53830.83845424001 2025-06-02,12:45:43.000,153,11009615,12725,0,1748868342,12422.335245589995,52.99035408000054,53830.475124 2025-06-02,12:45:44.000,153,11009664,12765,0,1748868343,12423.70271651999,54.57640833000187,53830.09781952001 2025-06-02,12:45:45.000,153,11009651,12805,0,1748868344,12423.66903497,55.33066523999878,53829.59474688001 2025-06-02,12:45:46.000,153,11009695,12765,0,1748868345,12423.372637329994,56.282297789999575,53828.91699624 2025-06-02,12:45:47.000,153,11009653,13125,0,1748868346,12422.867414079992,57.79786074000003,53828.01565776001 2025-06-02,12:45:48.000,153,11009658,12605,0,1748868347,12422.42955393,57.6216324900015,53827.17720336001 2025-06-02,12:45:49.000,153,11009679,12525,0,1748868348,12420.637695470003,57.50884641000448,53826.29682624 2025-06-02,12:45:50.000,153,11009623,12485,0,1748868349,12418.455131029994,56.94491601000482,53825.381513520006 2025-06-02,12:45:51.000,153,11009628,13005,0,1748868350,12417.828654199991,58.15031724000437,53824.28453568 2025-06-02,12:45:52.000,153,11009631,12925,0,1748868351,12419.196125130002,59.447357160002866,53823.11069952 2025-06-02,12:45:53.000,153,11009643,13045,0,1748868352,12420.758949049989,60.92062532999989,53821.81808232 2025-06-02,12:45:54.000,153,11009667,12645,0,1748868353,12421.762659239997,64.01519340000232,53820.53245224 2025-06-02,12:45:55.000,153,11009659,12885,0,1748868354,12422.409345,65.80567241999961,53819.072144159996 2025-06-02,12:45:56.000,153,11009700,12605,0,1748868355,12424.059740949997,63.94470210000145,53817.63279744 2025-06-02,12:45:57.000,153,11009671,12845,0,1748868356,12426.464603619992,61.97799482999835,53816.09563104 2025-06-02,12:45:58.000,153,11009637,12845,0,1748868357,12427.771447760002,60.15931929000362,53814.55846464 2025-06-02,12:45:59.000,153,11009619,12805,0,1748868358,12427.724293589992,58.812935460002336,53812.83963312 2025-06-02,12:46:00.000,153,11009634,12845,0,1748868359,12427.629985250001,60.35669493000023,53811.009007680004 2025-06-02,12:46:01.000,153,11009687,12885,0,1748868360,12428.701058539991,65.09371028999885,53809.115498160005 2025-06-02,12:46:02.000,153,11009630,12805,0,1748868361,12430.870150359995,71.22645339000155,53807.04731064001 2025-06-02,12:46:03.000,153,11009641,12885,0,1748868362,12434.346086319994,76.09035309000319,53804.98611024001 2025-06-02,12:46:04.000,153,11009638,12885,0,1748868363,12438.246409809995,79.69950765000249,53802.99478104 2025-06-02,12:46:05.000,153,11009703,12645,0,1748868364,12441.93117137999,81.45474102000298,53801.066335920004 2025-06-02,12:46:06.000,153,11009636,12685,0,1748868365,12444.834520989993,82.36407879000035,53799.31256880001 2025-06-02,12:46:07.000,153,11009650,12645,0,1748868366,12447.145075319997,83.60472567000397,53797.52386608 2025-06-02,12:46:08.000,153,11009666,12645,0,1748868367,12451.085816669998,84.90881472000183,53795.69324064001 2025-06-02,12:46:09.000,153,11009678,13005,0,1748868368,12455.639562229997,85.73356292999961,53793.974409120005 2025-06-02,12:46:10.000,153,11009662,12925,0,1748868369,12459.789129189994,85.74766118999833,53792.33942304001 2025-06-02,12:46:11.000,153,11009671,12685,0,1748868370,12462.61837938999,85.86749640000198,53790.7184112 2025-06-02,12:46:12.000,153,11009697,13005,0,1748868371,12463.420000279999,87.98928452999826,53788.90874712 2025-06-02,12:46:13.000,153,11009670,12685,0,1748868372,12465.06365992,90.38598872999864,53787.001263360005 2025-06-02,12:46:14.000,153,11009642,12645,0,1748868373,12466.30314096,91.5208986600046,53785.00993416001 2025-06-02,12:46:15.000,153,11009670,12765,0,1748868374,12465.609301029988,94.55907369000488,53782.78803 2025-06-02,12:46:16.000,153,11009648,13005,0,1748868375,12464.437183089998,98.58412692000275,53780.223756960004 2025-06-02,12:46:17.000,153,11009624,12525,0,1748868376,12463.130338950003,103.02507881999918,53777.33807640001 2025-06-02,12:46:18.000,153,11009635,12965,0,1748868377,12462.28156389,109.57372059000045,53773.93534896001 2025-06-02,12:46:19.000,153,11009639,12925,0,1748868378,12462.409553779995,115.66416890999972,53770.34396928001 2025-06-02,12:46:20.000,153,11009645,12805,0,1748868379,12464.309193200002,122.03658243000245,53766.83643504 2025-06-02,12:46:21.000,153,11009699,12765,0,1748868380,12464.90198848,129.0998106900006,53763.32890080001 2025-06-02,12:46:22.000,153,11009681,12765,0,1748868381,12463.81744256999,135.9868107000002,53759.807392320006 2025-06-02,12:46:23.000,153,11009682,12605,0,1748868382,12461.695504919997,141.66840948000026,53756.05530888 2025-06-02,12:46:24.000,153,11009676,12885,0,1748868383,12456.730844450001,146.222147460001,53752.17047016 2025-06-02,12:46:25.000,153,11009678,12605,0,1748868384,12452.897884059996,148.7809816500012,53748.08999208001 2025-06-02,12:46:26.000,153,11009692,12765,0,1748868385,12450.917408920002,149.71851594000327,53744.06541096001 2025-06-02,12:46:27.000,153,11009684,12485,0,1748868386,12449.677927880002,149.64097551000305,53740.22249496 2025-06-02,12:46:28.000,153,11009644,12685,0,1748868387,12445.932539519992,149.01360294000187,53736.5332956 2025-06-02,12:46:29.000,153,11009657,12605,0,1748868388,12441.021769530002,147.30771348000417,53733.01178712 2025-06-02,12:46:30.000,153,11009701,12805,0,1748868389,12438.30030029,146.82132351000473,53729.51822712001 2025-06-02,12:46:31.000,153,11009630,12765,0,1748868390,12435.417159609999,145.77100313999836,53726.220306480005 2025-06-02,12:46:32.000,153,11009619,12965,0,1748868391,12431.200229549991,144.59379843000352,53723.271741840006 2025-06-02,12:46:33.000,153,11009639,12765,0,1748868392,12427.441368569991,145.41149751000194,53720.57471352 2025-06-02,12:46:34.000,153,11009638,12645,0,1748868393,12425.130814240001,145.69346270999813,53718.04537608001 2025-06-02,12:46:35.000,153,11009662,12885,0,1748868394,12421.540361009997,145.0872375300023,53715.83744616001 2025-06-02,12:46:36.000,153,11009657,12765,0,1748868395,12417.52552024999,145.47493968000344,53713.964898 2025-06-02,12:46:37.000,153,11009662,12885,0,1748868396,12414.918568279994,146.55345656999998,53712.31593768001 2025-06-02,12:46:38.000,153,11009627,12765,0,1748868397,12412.641695499995,146.89886393999768,53710.88357808001 2025-06-02,12:46:39.000,153,11009664,12565,0,1748868398,12410.43892213,148.09016690999852,53709.76563888 2025-06-02,12:46:40.000,153,11009642,12685,0,1748868399,12409.428475629997,150.86047500000132,53708.66167392 2025-06-02,12:46:41.000,153,11009666,12845,0,1748868400,12409.495838729992,153.36996527999872,53707.63456728 2025-06-02,12:46:42.000,153,11009673,12605,0,1748868401,12410.472603679991,156.54912291000073,53706.53758944 2025-06-02,12:46:43.000,153,11009603,12725,0,1748868402,12412.082581770002,159.90450879000127,53705.6502252 2025-06-02,12:46:44.000,153,11009649,12765,0,1748868403,12412.399188339994,162.3435077699978,53704.93753896001 2025-06-02,12:46:45.000,153,11009668,12645,0,1748868404,12412.203835349988,164.36660808000306,53704.322672400005 2025-06-02,12:46:46.000,153,11009653,12725,0,1748868405,12413.551097349999,166.9536387900007,53703.770689920006 2025-06-02,12:46:47.000,153,11009647,12605,0,1748868406,12415.996377879994,169.04018127000018,53703.26063016001 2025-06-02,12:46:48.000,153,11009622,12925,0,1748868407,12418.367558999998,170.61213726000278,53702.72262192 2025-06-02,12:46:49.000,153,11009616,12605,0,1748868408,12419.88322874999,168.44805435000308,53702.240510640004 2025-06-02,12:46:50.000,153,11009638,12725,0,1748868409,12420.637695470003,165.67069713000092,53701.91910312001 2025-06-02,12:46:51.000,153,11009633,12725,0,1748868410,12421.715505070002,165.5720093100026,53701.75141224001 2025-06-02,12:46:52.000,153,11009586,12685,0,1748868411,12422.914568250002,166.7069192400013,53701.57673424 2025-06-02,12:46:53.000,153,11009691,12965,0,1748868412,12424.80073504999,166.8690492300011,53701.55577288 2025-06-02,12:46:54.000,153,11009645,13005,0,1748868413,12426.787946499993,168.82165823999821,53701.53481152001 2025-06-02,12:46:55.000,153,11009688,12645,0,1748868414,12429.873176479996,169.0824760500036,53701.49987592 2025-06-02,12:46:56.000,153,11009647,13125,0,1748868415,12433.248067789995,166.17823448999843,53701.46494032001 2025-06-02,12:46:57.000,153,11009684,12645,0,1748868416,12435.235279239998,164.51463981000416,53701.61865696 2025-06-02,12:46:58.000,153,11009667,13085,0,1748868417,12436.441078729993,164.0987411399983,53701.61166984001 2025-06-02,12:46:59.000,153,11009666,12965,0,1748868418,12436.212044189997,160.21467051000218,53701.7723736 2025-06-02,12:47:00.000,153,11009615,12925,0,1748868419,12435.430632229989,157.82501544000115,53701.96102584 2025-06-02,12:47:01.000,153,11009653,12925,0,1748868420,12435.75397510999,159.76352618999954,53702.10076824 2025-06-02,12:47:02.000,153,11009661,13005,0,1748868421,12436.501705519993,159.27008709000074,53702.11474248001 2025-06-02,12:47:03.000,153,11009618,13005,0,1748868422,12436.77115791999,155.2238864700048,53702.2964076 2025-06-02,12:47:04.000,153,11009677,12965,0,1748868423,12437.03387400999,150.4516254600021,53702.596853760006 2025-06-02,12:47:05.000,153,11009674,13045,0,1748868424,12436.481496589993,146.92001133000304,53703.00909384 2025-06-02,12:47:06.000,153,11009653,12805,0,1748868425,12436.016691199991,145.36215359999915,53703.39338544 2025-06-02,12:47:07.000,153,11009696,12725,0,1748868426,12436.077317989992,145.3551044699998,53703.76370280001 2025-06-02,12:47:08.000,153,11009667,12645,0,1748868427,12436.97998353,143.9382293400049,53703.9034452 2025-06-02,12:47:09.000,153,11009681,12805,0,1748868428,12436.117735849992,140.86480866000056,53703.749728560004 2025-06-02,12:47:10.000,153,11009652,12845,0,1748868429,12433.786972590002,138.56679227999848,53703.42832104001 2025-06-02,12:47:11.000,153,11009627,12965,0,1748868430,12432.271302839996,139.46908092000376,53702.80646736001 2025-06-02,12:47:12.000,153,11009636,13125,0,1748868431,12431.489890880002,141.25955994000105,53702.093781120006 2025-06-02,12:47:13.000,153,11009631,12965,0,1748868432,12431.314746819997,143.14167765000457,53701.26231384 2025-06-02,12:47:14.000,153,11009672,12725,0,1748868433,12431.00487656,142.0208659800046,53700.42385944 2025-06-02,12:47:15.000,153,11009691,13005,0,1748868434,12430.75563308999,140.6110399800018,53699.55745656 2025-06-02,12:47:16.000,153,11009630,12725,0,1748868435,12429.71824134999,140.7943173599997,53698.68406656001 2025-06-02,12:47:17.000,153,11009688,12925,0,1748868436,12429.65761455999,145.22822013000405,53697.55215312 2025-06-02,12:47:18.000,153,11009669,12725,0,1748868437,12431.10592121,148.55540948999987,53696.23158744 2025-06-02,12:47:19.000,153,11009648,12845,0,1748868438,12433.019033249999,148.78803078000055,53694.87608616001 2025-06-02,12:47:20.000,153,11009628,12965,0,1748868439,12434.45386727999,147.7659069299989,53693.61840456 2025-06-02,12:47:21.000,153,11009649,12765,0,1748868440,12436.212044189997,149.16868380000233,53692.40963280001 2025-06-02,12:47:22.000,153,11009681,12965,0,1748868441,12438.583225310002,152.75669097000355,53691.37553904 2025-06-02,12:47:23.000,153,11009641,12765,0,1748868442,12441.985061859996,159.35467665000033,53690.49516192001 2025-06-02,12:47:24.000,153,11009651,12725,0,1748868443,12446.64658837999,167.83478004000062,53689.55190072 2025-06-02,12:47:25.000,153,11009670,12925,0,1748868444,12451.173388699994,172.15589673000068,53688.58767816 2025-06-02,12:47:26.000,153,11009648,12605,0,1748868445,12455.612616990002,176.34307994999836,53687.80512072 2025-06-02,12:47:27.000,153,11009636,12805,0,1748868446,12461.109445949995,180.70649142000184,53687.06448600001 2025-06-02,12:47:28.000,153,11009671,12645,0,1748868447,12466.741001109993,181.19993052000063,53686.30987704 2025-06-02,12:47:29.000,153,11009647,12765,0,1748868448,12470.99834903,182.39123349000147,53685.75090744001 2025-06-02,12:47:30.000,153,11009671,13125,0,1748868449,12473.174177159999,181.9118926500014,53685.26180904 2025-06-02,12:47:31.000,153,11009704,12965,0,1748868450,12473.632246239991,179.85354668999935,53684.772710640005 2025-06-02,12:47:32.000,153,11009670,12885,0,1748868451,12474.885199899996,182.1374648100027,53684.10893424 2025-06-02,12:47:33.000,153,11009625,12725,0,1748868452,12478.34766323999,184.99236245999782,53683.31938968 2025-06-02,12:47:34.000,153,11009658,12765,0,1748868453,12481.506992629998,183.7799120999989,53682.44599968001 2025-06-02,12:47:35.000,153,11009677,12885,0,1748868454,12483.08328916999,179.76895712999976,53681.5446612 2025-06-02,12:47:36.000,153,11009653,12845,0,1748868455,12484.821257149997,176.97045251999953,53680.66428408 2025-06-02,12:47:37.000,153,11009657,12965,0,1748868456,12487.280010299997,176.76602775000356,53679.67910016 2025-06-02,12:47:38.000,153,11009628,12765,0,1748868457,12489.590564630002,177.50618640000175,53678.5751352 2025-06-02,12:47:39.000,153,11009692,12765,0,1748868458,12492.204252909993,176.52635733000352,53677.37335056 2025-06-02,12:47:40.000,153,11009678,12925,0,1748868459,12495.26253765,174.84866439000325,53676.171565920005 2025-06-02,12:47:41.000,153,11009661,12925,0,1748868460,12497.55961936,173.96752314000332,53674.93484568 2025-06-02,12:47:42.000,153,11009627,12965,0,1748868461,12497.896434859991,173.07933276000404,53673.85184208 2025-06-02,12:47:43.000,153,11009607,12965,0,1748868462,12498.239986669993,171.44393459999992,53672.76185136001 2025-06-02,12:47:44.000,153,11009647,12525,0,1748868463,12500.25414335999,169.94951904000482,53671.595002320006 2025-06-02,12:47:45.000,153,11009643,12965,0,1748868464,12503.81091503999,172.67048322000483,53670.16962984 2025-06-02,12:47:46.000,153,11009624,13125,0,1748868465,12507.064552769989,173.84768792999967,53668.506695280004 2025-06-02,12:47:47.000,153,11009682,12925,0,1748868466,12509.327952929998,172.90310450999823,53666.683056960006 2025-06-02,12:47:48.000,153,11009652,12605,0,1748868467,12510.87056792,172.31097759000113,53664.66377928001 2025-06-02,12:47:49.000,153,11009661,12605,0,1748868468,12512.21109361,172.51540236000437,53662.54668192 2025-06-02,12:47:50.000,153,11009667,12645,0,1748868469,12513.922116349997,174.2353900800008,53660.338752 2025-06-02,12:47:51.000,153,11009691,12885,0,1748868470,12515.693765879994,174.82046786999854,53658.15178344001 2025-06-02,12:47:52.000,153,11009672,12605,0,1748868471,12515.666820639999,174.96145047000027,53656.17442848 2025-06-02,12:47:53.000,153,11009667,12805,0,1748868472,12516.798520719989,177.09028773000318,53654.47655832 2025-06-02,12:47:54.000,153,11009668,12805,0,1748868473,12521.668872849994,179.8605958199987,53652.85554648001 2025-06-02,12:47:55.000,153,11009680,12845,0,1748868474,12525.993583869997,180.72058968000056,53651.51401944001 2025-06-02,12:47:56.000,153,11009676,12965,0,1748868475,12528.250247719996,180.1919049299977,53650.17249240001 2025-06-02,12:47:57.000,153,11009643,12885,0,1748868476,12529.725499610002,181.21402877999935,53648.78205552001 2025-06-02,12:47:58.000,153,11009697,12765,0,1748868477,12532.588431359989,184.99941159000446,53647.36367016 2025-06-02,12:47:59.000,153,11009687,12725,0,1748868478,12534.959612479994,184.30154772000242,53646.07804008001 2025-06-02,12:48:00.000,153,11009680,12725,0,1748868479,12535.39073631999,181.8273030900018,53645.13477888 2025-06-02,12:48:01.000,153,11009668,12685,0,1748868480,12536.926614999997,181.8907452600033,53644.114659360006 2025-06-02,12:48:02.000,153,11009666,12805,0,1748868481,12539.742392579989,185.73957024000265,53643.12248832 2025-06-02,12:48:03.000,153,11009671,12685,0,1748868482,12541.23111709,189.36282306000066,53642.29102104001 2025-06-02,12:48:04.000,153,11009715,12845,0,1748868483,12541.177226609994,191.44231641000079,53641.83685824001 2025-06-02,12:48:05.000,153,11009670,12765,0,1748868484,12541.689186169991,192.83099501999823,53641.71807720001 2025-06-02,12:48:06.000,153,11009678,12725,0,1748868485,12544.390446479993,196.99703084999783,53641.70410296 2025-06-02,12:48:07.000,153,11009687,12885,0,1748868486,12545.973479329994,197.90636862000247,53641.92070368 2025-06-02,12:48:08.000,153,11009673,12765,0,1748868487,12546.748154979992,196.55293566000182,53642.214162719996 2025-06-02,12:48:09.000,153,11009684,12885,0,1748868488,12545.744444789998,196.8208025999993,53642.46569904 2025-06-02,12:48:10.000,153,11009691,12885,0,1748868489,12544.262456589997,200.12684457000432,53642.69627400001 2025-06-02,12:48:11.000,153,11009650,12805,0,1748868490,12542.827622559991,202.58699093999894,53642.75915808 2025-06-02,12:48:12.000,153,11009658,12645,0,1748868491,12541.978847500002,203.77829390999977,53642.8360164 2025-06-02,12:48:13.000,153,11009663,12965,0,1748868492,12541.682449859996,203.48223045000486,53642.82902928 2025-06-02,12:48:14.000,153,11009715,12685,0,1748868493,12540.30824261999,201.26880363000237,53642.66832552 2025-06-02,12:48:15.000,153,11009694,12765,0,1748868494,12539.10917943999,200.20438500000455,53642.63338992 2025-06-02,12:48:16.000,153,11009657,12845,0,1748868495,12540.018581289994,200.79651192000165,53642.654351280005 2025-06-02,12:48:17.000,153,11009668,12765,0,1748868496,12541.53425104,202.0019131500012,53642.81505504001 2025-06-02,12:48:18.000,153,11009668,12965,0,1748868497,12543.090338649992,202.1992887899978,53642.99672016 2025-06-02,12:48:19.000,153,11009719,12605,0,1748868498,12543.218328540002,202.41781181999977,53643.00370728 2025-06-02,12:48:20.000,153,11009673,13005,0,1748868499,12544.592535779993,204.57484560000012,53642.884926239996 2025-06-02,12:48:21.000,153,11009654,12765,0,1748868500,12547.165806199999,207.54957845999888,53642.50762176001 2025-06-02,12:48:22.000,153,11009633,12925,0,1748868501,12549.368579569993,210.9754556400003,53641.87878096001 2025-06-02,12:48:23.000,153,11009719,12725,0,1748868502,12551.571352940002,214.67624888999853,53641.27090152 2025-06-02,12:48:24.000,153,11009666,12605,0,1748868503,12551.820596409998,216.72049659000186,53640.642060720005 2025-06-02,12:48:25.000,153,11009687,12725,0,1748868504,12551.530935080002,217.54524479999964,53640.15994944001 2025-06-02,12:48:26.000,153,11009683,12965,0,1748868505,12553.134176859989,218.4827790900017,53639.65687680001 2025-06-02,12:48:27.000,153,11009667,13005,0,1748868506,12556.232879459996,221.29538196000067,53639.24463672001 2025-06-02,12:48:28.000,153,11009695,13005,0,1748868507,12558.267245079995,224.27011481999943,53638.95816480001 2025-06-02,12:48:29.000,153,11009703,12805,0,1748868508,12559.41915409,227.90746590000344,53638.57387320001 2025-06-02,12:48:30.000,153,11009684,12805,0,1748868509,12559.567352909995,230.57908617000066,53638.175607360005 2025-06-02,12:48:31.000,153,11009650,13085,0,1748868510,12561.453519709998,231.41793264000444,53637.840225600004 2025-06-02,12:48:32.000,153,11009713,12605,0,1748868511,12565.374052129999,233.45513121000113,53637.60965064 2025-06-02,12:48:33.000,153,11009672,13085,0,1748868512,12568.910614879998,235.61216499000147,53637.16247496001 2025-06-02,12:48:34.000,153,11009648,12605,0,1748868513,12571.66576566999,237.8396900700027,53636.76420912 2025-06-02,12:48:35.000,153,11009651,12605,0,1748868514,12574.609533139992,239.68656213000213,53636.400878880006 2025-06-02,12:48:36.000,153,11009645,12965,0,1748868515,12577.53982798999,241.69556418000138,53636.114406960005 2025-06-02,12:48:37.000,153,11009646,12965,0,1748868516,12579.284532279991,244.36013531999924,53635.62530856 2025-06-02,12:48:38.000,153,11009637,12645,0,1748868517,12580.881037749998,247.03175559000374,53635.059351840006 2025-06-02,12:48:39.000,153,11009600,12845,0,1748868518,12581.29868896999,246.93306776999816,53634.61916328 2025-06-02,12:48:40.000,153,11009646,12805,0,1748868519,12578.617637589989,245.47389785999985,53634.19294896001 2025-06-02,12:48:41.000,153,11009660,12685,0,1748868520,12576.475491009995,244.9240657199989,53633.6828892 2025-06-02,12:48:42.000,153,11009624,12765,0,1748868521,12575.862486799997,245.32586612999876,53633.24270064 2025-06-02,12:48:43.000,153,11009618,12845,0,1748868522,12576.152148129993,245.8756982699997,53632.85840904 2025-06-02,12:48:44.000,153,11009644,13125,0,1748868523,12575.276427829995,245.53734003000136,53632.495078800006 2025-06-02,12:48:45.000,153,11009604,12685,0,1748868524,12574.602796829997,245.6783226300031,53632.040916000005 2025-06-02,12:48:46.000,153,11009678,12965,0,1748868525,12575.276427829995,248.01158466000197,53631.5518176 2025-06-02,12:48:47.000,153,11009664,12765,0,1748868526,12574.899194469988,248.41338507000182,53631.02778360001 2025-06-02,12:48:48.000,153,11009671,13045,0,1748868527,12573.390261029992,247.6943738100017,53630.45483976001 2025-06-02,12:48:49.000,153,11009611,13005,0,1748868528,12573.289216379992,246.3338917200017,53629.92381864001 2025-06-02,12:48:50.000,153,11009625,12845,0,1748868529,12574.30639918999,246.96831342000223,53629.33690056 2025-06-02,12:48:51.000,153,11009621,12765,0,1748868530,12573.181435419996,246.96126429000287,53628.74998248001 2025-06-02,12:48:52.000,153,11009656,13005,0,1748868531,12570.51385666,247.13044341000204,53628.05825760001 2025-06-02,12:48:53.000,153,11009647,12685,0,1748868532,12572.352869289993,252.28335743999924,53627.31762288001 2025-06-02,12:48:54.000,153,11009607,12685,0,1748868533,12575.902904659997,259.1562591900001,53626.576988160006 2025-06-02,12:48:55.000,153,11009608,12925,0,1748868534,12579.412522170001,266.0926031100025,53625.906224640006 2025-06-02,12:48:56.000,153,11009645,12725,0,1748868535,12581.776966979996,273.6281230800014,53625.08873160001 2025-06-02,12:48:57.000,153,11009620,12805,0,1748868536,12582.51796107999,279.7961118300009,53624.18739312 2025-06-02,12:48:58.000,153,11009669,12645,0,1748868537,12582.201354509998,285.57639842999924,53623.153299360005 2025-06-02,12:48:59.000,153,11009680,12925,0,1748868538,12581.844330079992,290.9266881000003,53621.93754048 2025-06-02,12:49:00.000,153,11009625,12725,0,1748868539,12581.40646993,294.10584573000233,53620.637936160005 2025-06-02,12:49:01.000,153,11009643,12725,0,1748868540,12578.84667213,296.6999255699993,53619.10076976001 2025-06-02,12:49:02.000,153,11009666,12965,0,1748868541,12575.060865909989,300.28793274000054,53617.31206704 2025-06-02,12:49:03.000,153,11009631,12645,0,1748868542,12571.153806109993,303.55167993000214,53615.292789360006 2025-06-02,12:49:04.000,153,11009656,12645,0,1748868543,12566.95708498,305.6382224100016,53612.7914004 2025-06-02,12:49:05.000,153,11009630,13005,0,1748868544,12563.683238320002,307.61902794000343,53610.70225152 2025-06-02,12:49:06.000,153,11009631,12685,0,1748868545,12561.386156610002,310.9391681699999,53608.347592080005 2025-06-02,12:49:07.000,153,11009599,12845,0,1748868546,12559.58082553,312.8424332700015,53605.91607432 2025-06-02,12:49:08.000,153,11009653,12765,0,1748868547,12558.15272780999,313.5261988800048,53603.37974976001 2025-06-02,12:49:09.000,153,11009595,12765,0,1748868548,12556.414759829997,313.9773432000002,53600.91329640001 2025-06-02,12:49:10.000,153,11009647,12925,0,1748868549,12553.861698339992,315.5986430999983,53598.37697184001 2025-06-02,12:49:11.000,153,11009614,12805,0,1748868550,12551.631979730002,317.9601016500019,53595.672956400005 2025-06-02,12:49:12.000,153,11009616,12805,0,1748868551,12550.843831459999,320.0607423900001,53592.85714704 2025-06-02,12:49:13.000,153,11009617,12725,0,1748868552,12551.375999949996,324.1703851800048,53590.09723464 2025-06-02,12:49:14.000,153,11009620,12965,0,1748868553,12552.37971013999,328.1883892800033,53587.505013120004 2025-06-02,12:49:15.000,153,11009584,12845,0,1748868554,12554.76436388,332.4531129300012,53585.04554688 2025-06-02,12:49:16.000,153,11009641,13125,0,1748868555,12557.499305739992,335.8155479400011,53582.60704200001 2025-06-02,12:49:17.000,153,11009641,12645,0,1748868556,12559.49325349999,338.6845438500022,53580.28033104 2025-06-02,12:49:18.000,153,11009626,12765,0,1748868557,12561.460256019993,339.7842081300041,53577.897723120004 2025-06-02,12:49:19.000,153,11009578,12645,0,1748868558,12562.598692409993,340.3340402699978,53575.55703792 2025-06-02,12:49:20.000,153,11009641,13005,0,1748868559,12561.015659559991,339.55158684000344,53573.21635272001 2025-06-02,12:49:21.000,153,11009619,13125,0,1748868560,12557.03450034999,337.3804548000044,53570.96650008001 2025-06-02,12:49:22.000,153,11009662,12885,0,1748868561,12553.34300247,335.1599788500025,53568.88433832001 2025-06-02,12:49:23.000,153,11009665,12925,0,1748868562,12551.557880319997,332.6857342200019,53566.99781592 2025-06-02,12:49:24.000,153,11009665,12685,0,1748868563,12549.873802819995,331.38164517000405,53565.26501016001 2025-06-02,12:49:25.000,153,11009621,13005,0,1748868564,12548.041526499997,331.2124660500049,53563.56015288001 2025-06-02,12:49:26.000,153,11009621,12805,0,1748868565,12547.65082052,331.4380382099989,53561.750488800004 2025-06-02,12:49:27.000,153,11009592,12765,0,1748868566,12548.62084915999,331.48033299000235,53559.89890200001 2025-06-02,12:49:28.000,153,11009676,12645,0,1748868567,12550.466598099993,332.44606380000187,53558.15212200001 2025-06-02,12:49:29.000,153,11009610,13005,0,1748868568,12552.696316709997,332.6222920500004,53556.51713592001 2025-06-02,12:49:30.000,153,11009638,12685,0,1748868569,12554.003160849992,332.87606072999915,53554.959008159996 2025-06-02,12:49:31.000,153,11009636,12765,0,1748868570,12555.98363599,333.6726124199995,53553.554597040005 2025-06-02,12:49:32.000,153,11009657,12925,0,1748868571,12557.18269917,332.7985202999989,53552.261979840005 2025-06-02,12:49:33.000,153,11009667,13005,0,1748868572,12556.00384492,330.26788263000344,53550.93442704001 2025-06-02,12:49:34.000,153,11009624,12485,0,1748868573,12552.622217299991,327.3072480300034,53549.69071968001 2025-06-02,12:49:35.000,153,11009609,12965,0,1748868574,12547.839437199997,324.4664486399997,53548.5098964 2025-06-02,12:49:36.000,153,11009608,12845,0,1748868575,12543.130756509992,322.7958048299988,53547.41291856001 2025-06-02,12:49:37.000,153,11009595,12725,0,1748868576,12540.490122989992,322.979082210004,53546.176198320005 2025-06-02,12:49:38.000,153,11009632,13005,0,1748868577,12538.462493679988,322.4503974600011,53545.10716896 2025-06-02,12:49:39.000,153,11009586,12685,0,1748868578,12535.606298239996,321.0758171100024,53544.19185624 2025-06-02,12:49:40.000,153,11009660,12845,0,1748868579,12534.481334470001,319.8633667500035,53543.276543520005 2025-06-02,12:49:41.000,153,11009611,12845,0,1748868580,12534.07041955999,318.75665334000223,53542.3262952 2025-06-02,12:49:42.000,153,11009598,12845,0,1748868581,12533.652768339998,316.80404432999785,53541.41098248 2025-06-02,12:49:43.000,153,11009589,12965,0,1748868582,12531.854173569991,316.91683041000215,53540.83105152001 2025-06-02,12:49:44.000,153,11009587,12885,0,1748868583,12529.523410310001,318.8905868100046,53540.53759248001 2025-06-02,12:49:45.000,153,11009611,12605,0,1748868584,12527.738288159999,321.5692562100012,53540.593489440005 2025-06-02,12:49:46.000,153,11009632,12925,0,1748868585,12526.283245199993,323.96596041000157,53540.7891288 2025-06-02,12:49:47.000,153,11009633,12965,0,1748868586,12524.511595669996,325.65775161000056,53541.04066512001 2025-06-02,12:49:48.000,153,11009564,12765,0,1748868587,12523.487676550001,327.95576799000264,53541.362072640004 2025-06-02,12:49:49.000,153,11009595,12845,0,1748868588,12522.578274699998,330.3877178399998,53541.61360896 2025-06-02,12:49:50.000,153,11009595,12605,0,1748868589,12521.257957939997,332.2063933800018,53541.91405512 2025-06-02,12:49:51.000,153,11009614,12805,0,1748868590,12519.62103460999,332.8478642100017,53542.1865528 2025-06-02,12:49:52.000,153,11009638,12765,0,1748868591,12517.431733860001,330.69083043000137,53542.52193456 2025-06-02,12:49:53.000,153,11009612,12725,0,1748868592,12515.895855179995,328.0615049400003,53542.9202004 2025-06-02,12:49:54.000,153,11009624,12965,0,1748868593,12515.996899829996,326.5811876400039,53543.374363200004 2025-06-02,12:49:55.000,153,11009612,12765,0,1748868594,12515.484940269998,326.9265950100016,53543.828526000005 2025-06-02,12:49:56.000,153,11009629,12965,0,1748868595,12514.333031259994,328.15314362999925,53544.03115248 2025-06-02,12:49:57.000,153,11009625,12685,0,1748868596,12512.12352157999,328.1108488500031,53544.114997920005 2025-06-02,12:49:58.000,153,11009596,12885,0,1748868597,12509.361634479988,327.2720023799993,53544.163907760005 2025-06-02,12:49:59.000,153,11009639,12725,0,1748868598,12507.421577199995,327.6033114899983,53544.09403656 2025-06-02,12:50:00.000,153,11009651,12925,0,1748868599,12506.431339629991,329.7039522300038,53544.17089488 2025-06-02,12:50:01.000,153,11009630,12845,0,1748868600,12504.558645449993,331.95262470000307,53544.27570168001 2025-06-02,12:50:02.000,153,11009634,12965,0,1748868601,12502.780259610001,333.1580259300026,53544.55518648 2025-06-02,12:50:03.000,153,11009639,12765,0,1748868602,12501.803494660002,333.41884374000074,53545.051272000004 2025-06-02,12:50:04.000,153,11009656,12885,0,1748868603,12502.45691673,335.1106349399997,53545.84780368 2025-06-02,12:50:05.000,153,11009597,12605,0,1748868604,12503.91195968999,338.57175776999793,53546.6583096 2025-06-02,12:50:06.000,153,11009637,12725,0,1748868605,12504.282456740002,340.48912112999824,53547.5316996 2025-06-02,12:50:07.000,153,11009606,12725,0,1748868606,12505.07060500999,341.51829410999926,53548.474960800006 2025-06-02,12:50:08.000,153,11009613,12765,0,1748868607,12506.101260439995,343.4638539900043,53549.42520912001 2025-06-02,12:50:09.000,153,11009619,12965,0,1748868608,12506.768155129997,345.1344977999979,53550.45930288001 2025-06-02,12:50:10.000,153,11009672,12605,0,1748868609,12506.545856899997,344.5776165300049,53551.36064136 2025-06-02,12:50:11.000,153,11009662,12845,0,1748868610,12505.582564570002,344.0559809100014,53552.17114728 2025-06-02,12:50:12.000,153,11009663,12845,0,1748868611,12504.666426409989,342.7518918600035,53552.91876912 2025-06-02,12:50:13.000,153,11009664,12925,0,1748868612,12504.673162719999,340.74993894000363,53553.63844248 2025-06-02,12:50:14.000,153,11009653,12685,0,1748868613,12505.676872909993,339.5233903199987,53554.16247648 2025-06-02,12:50:15.000,153,11009607,12885,0,1748868614,12505.569091949998,337.7399604300008,53554.78433016 2025-06-02,12:50:16.000,153,11009584,12685,0,1748868615,12505.003241909995,335.89308837000135,53555.53893912001 2025-06-02,12:50:17.000,153,11009614,12845,0,1748868616,12504.632744859999,335.5406318700043,53556.27957384001 2025-06-02,12:50:18.000,153,11009607,12765,0,1748868617,12505.00997821999,335.8225970700005,53557.08309264 2025-06-02,12:50:19.000,153,11009629,12725,0,1748868618,12507.49567661,336.28783965000184,53558.1171864 2025-06-02,12:50:20.000,153,11009633,12885,0,1748868619,12512.2717204,337.71176391000336,53559.256086960006 2025-06-02,12:50:21.000,153,11009631,13045,0,1748868620,12517.18249038999,340.4468263500021,53560.576652640004 2025-06-02,12:50:22.000,153,11009639,12925,0,1748868621,12521.614982369989,342.906972720004,53561.93215392001 2025-06-02,12:50:23.000,153,11009587,12645,0,1748868622,12524.807993310002,344.21106177000183,53563.280668080006 2025-06-02,12:50:24.000,153,11009630,12725,0,1748868623,12526.96361251,346.1354742600015,53564.61520800001 2025-06-02,12:50:25.000,153,11009610,13005,0,1748868624,12528.997978129999,347.7567741599996,53565.963722160006 2025-06-02,12:50:26.000,153,11009574,12645,0,1748868625,12530.648374079996,348.0880832699986,53567.22140376 2025-06-02,12:50:27.000,153,11009656,12725,0,1748868626,12531.268114599989,347.6651354700007,53568.30440736001 2025-06-02,12:50:28.000,153,11009626,12765,0,1748868627,12531.045816370002,347.12940158999845,53569.128887520004 2025-06-02,12:50:29.000,153,11009638,13045,0,1748868628,12529.24048529,346.4597342400011,53569.848560880004 2025-06-02,12:50:30.000,153,11009635,12765,0,1748868629,12525.885802910001,344.8595817300011,53570.54727288 2025-06-02,12:50:31.000,153,11009626,12805,0,1748868630,12522.490702670002,343.12549574999866,53571.18310080001 2025-06-02,12:50:32.000,153,11009657,13285,0,1748868631,12519.843332839991,343.2171344400049,53571.832902960006 2025-06-02,12:50:33.000,153,11009612,13085,0,1748868632,12517.371107070001,343.91499830999965,53572.4407824 2025-06-02,12:50:34.000,153,11009608,12805,0,1748868633,12514.64963783,343.42155921000085,53572.92988080001 2025-06-02,12:50:35.000,153,11009592,12805,0,1748868634,12512.30540194999,343.4004118200028,53573.2792368 2025-06-02,12:50:36.000,153,11009599,12925,0,1748868635,12510.533752419993,344.6058130500023,53573.56570872 2025-06-02,12:50:37.000,153,11009628,12685,0,1748868636,12508.883356469996,346.53727467000135,53574.03384576001 2025-06-02,12:50:38.000,153,11009598,12805,0,1748868637,12507.738183770001,348.7154558399998,53574.65569944001 2025-06-02,12:50:39.000,153,11009596,13005,0,1748868638,12506.956771809993,351.1544548200036,53575.46620536 2025-06-02,12:50:40.000,153,11009610,12925,0,1748868639,12508.027845099998,354.58738113000436,53576.43741504 2025-06-02,12:50:41.000,153,11009600,12965,0,1748868640,12509.577196399994,355.9619614800031,53577.45753456001 2025-06-02,12:50:42.000,153,11009670,12525,0,1748868641,12508.883356469996,354.1080402900043,53578.421757120006 2025-06-02,12:50:43.000,153,11009625,12685,0,1748868642,12508.250143329999,352.9378847100015,53579.33008272001 2025-06-02,12:50:44.000,153,11009642,12685,0,1748868643,12509.799494629995,352.5642808199991,53580.20347272 2025-06-02,12:50:45.000,153,11009639,12965,0,1748868644,12511.476835820002,352.2400208399995,53581.034940000005 2025-06-02,12:50:46.000,153,11009573,12685,0,1748868645,12511.719342979988,351.5844517500009,53581.84544592001 2025-06-02,12:50:47.000,153,11009649,12965,0,1748868646,12512.770207339992,351.22494612000446,53582.76774576 2025-06-02,12:50:48.000,153,11009596,12685,0,1748868647,12515.410840859993,351.6972378299979,53583.73196832 2025-06-02,12:50:49.000,153,11009621,12805,0,1748868648,12516.91977429999,353.2198499099977,53584.75907496 2025-06-02,12:50:50.000,153,11009643,12605,0,1748868649,12516.643585589998,354.07984376999957,53585.70233616001 2025-06-02,12:50:51.000,153,11009619,12725,0,1748868650,12516.643585589998,354.82000241999776,53586.57572616 2025-06-02,12:50:52.000,153,11009617,12805,0,1748868651,12514.44081221999,353.50886424000055,53587.41418056 2025-06-02,12:50:53.000,153,11009650,12685,0,1748868652,12512.601799589997,352.04969433000224,53588.05000848001 2025-06-02,12:50:54.000,153,11009607,12925,0,1748868653,12511.813651319993,351.75363087000005,53588.65788792 2025-06-02,12:50:55.000,153,11009629,12765,0,1748868654,12510.85035899,350.7949491899999,53589.300702960005 2025-06-02,12:50:56.000,153,11009607,12885,0,1748868655,12509.570460089999,349.9420044600047,53589.98544072 2025-06-02,12:50:57.000,153,11009590,12605,0,1748868656,12507.744920079997,349.91380793999997,53590.89376632 2025-06-02,12:50:58.000,153,11009599,12885,0,1748868657,12506.16862353999,351.2037987299991,53591.97676992001 2025-06-02,12:50:59.000,153,11009591,12845,0,1748868658,12503.66945252999,353.02952340000047,53593.16458032 2025-06-02,12:51:00.000,153,11009649,12605,0,1748868659,12499.944273099994,353.93886116999784,53594.57597856 2025-06-02,12:51:01.000,153,11009616,12685,0,1748868660,12498.805836709995,355.1231150099993,53596.057248000005 2025-06-02,12:51:02.000,153,11009620,12805,0,1748868661,12501.13659997,357.5621139900031,53597.75511816001 2025-06-02,12:51:03.000,153,11009592,13045,0,1748868662,12503.66945252999,359.8530812399986,53599.75343448 2025-06-02,12:51:04.000,153,11009658,12845,0,1748868663,12503.292219169998,360.0575060100018,53601.828609120006 2025-06-02,12:51:05.000,153,11009588,12965,0,1748868664,12501.035555319999,358.866203040001,53603.89679664 2025-06-02,12:51:06.000,153,11009615,13125,0,1748868665,12499.391895679997,357.73834224000166,53605.94402280001 2025-06-02,12:51:07.000,153,11009611,12805,0,1748868666,12498.77215515999,357.7101457200042,53608.20784968 2025-06-02,12:51:08.000,153,11009611,12645,0,1748868667,12496.124785329994,356.6950710000019,53610.6603288 2025-06-02,12:51:09.000,153,11009625,12765,0,1748868668,12493.362898229992,354.12918768000236,53613.140756400004 2025-06-02,12:51:10.000,153,11009625,12805,0,1748868669,12490.594274819996,351.27429003,53615.55131280001 2025-06-02,12:51:11.000,153,11009614,12845,0,1748868670,12487.832387719995,349.8433166399991,53617.836101040004 2025-06-02,12:51:12.000,153,11009599,12765,0,1748868671,12485.198490509989,347.4607107000047,53620.10691504001 2025-06-02,12:51:13.000,153,11009627,12765,0,1748868672,12483.29211478,345.24023475000286,53622.4685616 2025-06-02,12:51:14.000,153,11009636,12925,0,1748868673,12481.72255454999,343.85155613999814,53625.15860280001 2025-06-02,12:51:15.000,153,11009617,12805,0,1748868674,12480.031740739993,345.1344977999979,53627.93248944 2025-06-02,12:51:16.000,153,11009556,12845,0,1748868675,12478.00411142999,345.68432993999886,53630.80419576 2025-06-02,12:51:17.000,153,11009636,12805,0,1748868676,12474.622483809995,344.0348335200033,53633.64096648001 2025-06-02,12:51:18.000,153,11009614,12765,0,1748868677,12471.793233609998,343.27352747999976,53636.37293040001 2025-06-02,12:51:19.000,153,11009634,13005,0,1748868678,12471.732606819998,344.84548347000236,53638.98611328001 2025-06-02,12:51:20.000,153,11009631,12965,0,1748868679,12473.093341439999,342.8576288100012,53641.48750224 2025-06-02,12:51:21.000,153,11009654,12805,0,1748868680,12473.996006979993,337.8879921600019,53643.75132912001 2025-06-02,12:51:22.000,153,11009616,12965,0,1748868681,12474.75047369999,333.22146810000413,53645.8055424 2025-06-02,12:51:23.000,153,11009649,12765,0,1748868682,12476.05731784,330.9939430200029,53647.55930952001 2025-06-02,12:51:24.000,153,11009628,12765,0,1748868683,12476.717476219994,329.06953053000325,53649.11743728001 2025-06-02,12:51:25.000,153,11009661,12885,0,1748868684,12476.245934519997,326.602335030002,53650.54979688 2025-06-02,12:51:26.000,153,11009596,13045,0,1748868685,12475.77439282,325.7141446500027,53651.94023376 2025-06-02,12:51:27.000,153,11009607,12805,0,1748868686,12475.97648212,326.42610678000347,53653.23983808001 2025-06-02,12:51:28.000,153,11009617,12605,0,1748868687,12476.757894079994,327.1803636900004,53654.52546816 2025-06-02,12:51:29.000,153,11009627,12605,0,1748868688,12477.263117329996,326.9124967500029,53655.81109824 2025-06-02,12:51:30.000,153,11009602,13005,0,1748868689,12476.515386919993,324.48054689999844,53656.956985920006 2025-06-02,12:51:31.000,153,11009666,12925,0,1748868690,12475.424104699989,322.979082210004,53658.03998952 2025-06-02,12:51:32.000,153,11009631,12845,0,1748868691,12475.983218429996,323.83907606999855,53659.03216056 2025-06-02,12:51:33.000,153,11009632,12885,0,1748868692,12478.21293704,325.3405407600003,53659.954460400004 2025-06-02,12:51:34.000,153,11009630,12965,0,1748868693,12479.61408952,326.13709245000064,53661.00252840001 2025-06-02,12:51:35.000,153,11009624,12765,0,1748868694,12478.859622800002,325.02332991000003,53662.06457064 2025-06-02,12:51:36.000,153,11009595,12965,0,1748868695,12476.407605959997,323.5853073899998,53663.03578032001 2025-06-02,12:51:37.000,153,11009611,12965,0,1748868696,12474.137469489993,322.5843309300035,53663.881221840005 2025-06-02,12:51:38.000,153,11009629,12925,0,1748868697,12472.284984239996,319.87041588000284,53664.65679216 2025-06-02,12:51:39.000,153,11009619,12765,0,1748868698,12471.759552059993,317.2551886500005,53665.27864584 2025-06-02,12:51:40.000,153,11009646,12965,0,1748868699,12471.658507409993,314.9853687900031,53665.73979576 2025-06-02,12:51:41.000,153,11009597,12845,0,1748868700,12470.250618619997,312.6944015400004,53665.96338360001 2025-06-02,12:51:42.000,153,11009608,12845,0,1748868701,12468.66084946,310.47392558999854,53665.991332080004 2025-06-02,12:51:43.000,153,11009600,12845,0,1748868702,12467.327060079995,308.7891835199989,53666.09613888 2025-06-02,12:51:44.000,153,11009632,12685,0,1748868703,12465.683400439993,308.0701722599988,53666.179984320006 2025-06-02,12:51:45.000,153,11009612,12805,0,1748868704,12465.077132539991,305.3280606900007,53666.347675200006 2025-06-02,12:51:46.000,153,11009619,12925,0,1748868705,12465.501520069993,300.84481401000085,53666.58523728001 2025-06-02,12:51:47.000,153,11009614,12885,0,1748868706,12465.575619479998,297.4682807400022,53666.95555464 2025-06-02,12:51:48.000,153,11009611,12965,0,1748868707,12466.471548709997,296.41091124000377,53667.24202656 2025-06-02,12:51:49.000,153,11009608,12845,0,1748868708,12467.758183919992,296.77746599999955,53667.58439544 2025-06-02,12:51:50.000,153,11009634,12805,0,1748868709,12469.92053943,296.62943426999846,53667.97567416001 2025-06-02,12:51:51.000,153,11009576,12965,0,1748868710,12474.353031409999,297.9828672299991,53668.43682408 2025-06-02,12:51:52.000,153,11009622,12765,0,1748868711,12478.664269809997,298.79351717999816,53669.1425232 2025-06-02,12:51:53.000,153,11009608,12925,0,1748868712,12481.837071819995,297.1299225000039,53669.869183680006 2025-06-02,12:51:54.000,153,11009601,12805,0,1748868713,12482.389449239992,293.28109752000455,53670.819432 2025-06-02,12:51:55.000,153,11009639,13005,0,1748868714,12482.834045699994,290.0596451099991,53671.75570608001 2025-06-02,12:51:56.000,153,11009593,12965,0,1748868715,12484.565277369991,289.10096342999896,53672.62909608 2025-06-02,12:51:57.000,153,11009614,13085,0,1748868716,12485.696977449996,289.7142377400014,53673.43261488001 2025-06-02,12:51:58.000,153,11009668,12805,0,1748868717,12486.006847709992,289.93980990000273,53674.19421096 2025-06-02,12:51:59.000,153,11009579,13045,0,1748868718,12485.494888149995,290.1442346699987,53674.93484568 2025-06-02,12:52:00.000,153,11009641,12685,0,1748868719,12484.949247039993,291.2368498200012,53675.34708576 2025-06-02,12:52:01.000,153,11009624,13045,0,1748868720,12482.369240309992,291.8430750000043,53675.619583440006 2025-06-02,12:52:02.000,153,11009604,12885,0,1748868721,12477.896330469994,288.9952264800013,53675.75233872 2025-06-02,12:52:03.000,153,11009643,12685,0,1748868722,12472.884515829988,284.82214152000233,53675.86413264 2025-06-02,12:52:04.000,153,11009609,13045,0,1748868723,12469.785813229995,282.5946164400011,53675.9200296 2025-06-02,12:52:05.000,153,11009678,12605,0,1748868724,12467.744711300002,281.6923278000031,53676.01784928 2025-06-02,12:52:06.000,153,11009584,12765,0,1748868725,12465.555410549998,281.3328221699994,53675.954965200006 2025-06-02,12:52:07.000,153,11009609,12925,0,1748868726,12463.143811569993,282.2351108100047,53675.899068239996 2025-06-02,12:52:08.000,153,11009612,12965,0,1748868727,12461.877385289998,284.7305028300034,53675.78028720001 2025-06-02,12:52:09.000,153,11009613,12685,0,1748868728,12462.55775259999,286.7606522700007,53675.48682816 2025-06-02,12:52:10.000,153,11009628,12885,0,1748868729,12463.66250744,287.97310262999963,53675.430931200004 2025-06-02,12:52:11.000,153,11009642,13045,0,1748868730,12464.87504323999,288.1704782700035,53675.382021360005 2025-06-02,12:52:12.000,153,11009605,12805,0,1748868731,12465.710345679989,289.49571470999945,53675.48682816 2025-06-02,12:52:13.000,153,11009610,12765,0,1748868732,12465.562146859993,291.6950432700032,53675.52875088 2025-06-02,12:52:14.000,153,11009658,12605,0,1748868733,12463.265065149993,293.4079818600003,53675.430931200004 2025-06-02,12:52:15.000,153,11009651,12805,0,1748868734,12460.2674072,293.2106062200037,53675.23529184001 2025-06-02,12:52:16.000,153,11009600,12725,0,1748868735,12457.391002829994,292.08274542000436,53675.00471688 2025-06-02,12:52:17.000,153,11009617,12845,0,1748868736,12455.612616990002,293.4079818600003,53674.613438160006 2025-06-02,12:52:18.000,153,11009654,12885,0,1748868737,12454.736896689988,296.0796021300048,53673.991584480005 2025-06-02,12:52:19.000,153,11009578,12605,0,1748868738,12455.417263999996,298.3212254700047,53673.11120736 2025-06-02,12:52:20.000,153,11009584,12685,0,1748868739,12455.996586659989,300.330227520004,53672.20288176 2025-06-02,12:52:21.000,153,11009638,12805,0,1748868740,12457.087868879993,300.71792966999783,53671.259620560006 2025-06-02,12:52:22.000,153,11009640,12485,0,1748868741,12458.711319589995,299.540724960003,53670.3303336 2025-06-02,12:52:23.000,153,11009598,12765,0,1748868742,12460.712003660003,300.2103923100003,53669.31720120001 2025-06-02,12:52:24.000,153,11009593,12965,0,1748868743,12463.352637179989,302.60004738000134,53668.34599152 2025-06-02,12:52:25.000,153,11009602,12805,0,1748868744,12466.741001109993,303.6856134000045,53667.51452424001 2025-06-02,12:52:26.000,153,11009629,12765,0,1748868745,12469.004401270002,303.13578126000357,53666.829786480004 2025-06-02,12:52:27.000,153,11009644,12765,0,1748868746,12471.005085339995,302.9525038799984,53666.17299720001 2025-06-02,12:52:28.000,153,11009648,12765,0,1748868747,12471.025294269995,300.8025192300047,53665.48127232001 2025-06-02,12:52:29.000,153,11009590,12765,0,1748868748,12469.159336399993,299.5759706099998,53664.67775352 2025-06-02,12:52:30.000,153,11009617,12805,0,1748868749,12467.428104729996,300.40071882000484,53663.63667264001 2025-06-02,12:52:31.000,153,11009630,12725,0,1748868750,12464.86157062,305.0883902700007,53662.31610696001 2025-06-02,12:52:32.000,153,11009596,12765,0,1748868751,12462.712687729996,312.0670289699992,53660.42259744001 2025-06-02,12:52:33.000,153,11009626,12805,0,1748868752,12462.887831790002,317.91780686999846,53658.18671904 2025-06-02,12:52:34.000,153,11009611,12925,0,1748868753,12464.342874749993,322.56318353999814,53655.734239920006 2025-06-02,12:52:35.000,153,11009615,12605,0,1748868754,12465.878753429999,325.2559512000007,53653.218876720006 2025-06-02,12:52:36.000,153,11009637,12965,0,1748868755,12467.556094619991,326.90544762000354,53650.801333200005 2025-06-02,12:52:37.000,153,11009612,12685,0,1748868756,12468.795575659991,326.715121109999,53648.59340328001 2025-06-02,12:52:38.000,153,11009597,12925,0,1748868757,12469.044819130002,324.64267688999826,53646.50425440001 2025-06-02,12:52:39.000,153,11009627,12725,0,1748868758,12466.821836829993,322.4362992000024,53644.5129252 2025-06-02,12:52:40.000,153,11009631,12885,0,1748868759,12463.669243749995,318.8482920300012,53642.64037704 2025-06-02,12:52:41.000,153,11009616,12765,0,1748868760,12460.718739969998,311.99653766999836,53640.977442480005 2025-06-02,12:52:42.000,153,11009644,13005,0,1748868761,12457.175440909989,302.26873827000236,53639.64290256 2025-06-02,12:52:43.000,153,11009606,12765,0,1748868762,12453.975693659995,293.2106062200037,53638.56688608 2025-06-02,12:52:44.000,153,11009594,13045,0,1748868763,12450.641220209996,285.4706614800016,53637.65157336 2025-06-02,12:52:45.000,153,11009581,12925,0,1748868764,12446.67353362,281.9249490900038,53636.77818336001 2025-06-02,12:52:46.000,153,11009615,12805,0,1748868765,12442.82710060999,279.5141466300047,53636.0934456 2025-06-02,12:52:47.000,153,11009628,12645,0,1748868766,12437.916330619999,275.9331885900028,53635.62530856 2025-06-02,12:52:48.000,153,11009601,13125,0,1748868767,12431.698716489998,271.3935488700008,53635.33883664001 2025-06-02,12:52:49.000,153,11009594,12925,0,1748868768,12425.198177339997,269.80044549000013,53635.178132880006 2025-06-02,12:52:50.000,153,11009615,13125,0,1748868769,12421.115973479995,270.4912602300028,53635.13621016 2025-06-02,12:52:51.000,153,11009665,12725,0,1748868770,12418.52249412999,270.6745376100007,53635.45063056 2025-06-02,12:52:52.000,153,11009600,12725,0,1748868771,12417.60635596999,271.6614158099983,53636.065497120006 2025-06-02,12:52:53.000,153,11009631,12445,0,1748868772,12417.175232129994,274.2132008699991,53636.89696440001 2025-06-02,12:52:54.000,153,11009618,12525,0,1748868773,12415.962696329989,276.04597466999985,53637.4908696 2025-06-02,12:52:55.000,153,11009610,12845,0,1748868774,12414.473971819993,275.5807320899985,53637.83323848001 2025-06-02,12:52:56.000,153,11009605,12605,0,1748868775,12413.194072919992,273.79730220000056,53637.85419984001 2025-06-02,12:52:57.000,153,11009631,12645,0,1748868776,12411.25401564,273.69861438000225,53637.840225600004 2025-06-02,12:52:58.000,153,11009624,12885,0,1748868777,12408.90977975999,273.59992656000395,53637.77734152 2025-06-02,12:52:59.000,153,11009636,13165,0,1748868778,12404.484024090001,272.1971496900005,53637.90310968001 2025-06-02,12:53:00.000,153,11009596,12965,0,1748868779,12401.068714920002,269.870936790001,53638.10573616 2025-06-02,12:53:01.000,153,11009644,12925,0,1748868780,12399.36442849,267.1781691299984,53638.58784744 2025-06-02,12:53:02.000,153,11009650,12685,0,1748868781,12398.940040959998,263.99196237000433,53639.24463672001 2025-06-02,12:53:03.000,153,11009651,12765,0,1748868782,12398.25967364999,261.2075560200028,53640.1459752 2025-06-02,12:53:04.000,153,11009652,13285,0,1748868783,12397.727505159994,257.69004015000246,53641.124172 2025-06-02,12:53:05.000,153,11009667,13125,0,1748868784,12395.895228839996,255.2228446500012,53642.346918 2025-06-02,12:53:06.000,153,11009645,12645,0,1748868785,12393.510575100001,255.42022028999781,53643.4997928 2025-06-02,12:53:07.000,153,11009658,12805,0,1748868786,12391.179811839997,258.12003707999975,53644.54087368001 2025-06-02,12:53:08.000,153,11009611,12965,0,1748868787,12388.950093229992,259.02232571999775,53645.54701896001 2025-06-02,12:53:09.000,153,11009657,12605,0,1748868788,12388.047427689999,257.5490575500007,53646.53220288001 2025-06-02,12:53:10.000,153,11009683,12925,0,1748868789,12387.845338389998,256.37890196999797,53647.59424512 2025-06-02,12:53:11.000,153,11009640,12605,0,1748868790,12386.147788269991,256.0969367700018,53648.523532080006 2025-06-02,12:53:12.000,153,11009597,12685,0,1748868791,12383.904597039997,254.51088252000045,53649.25717968 2025-06-02,12:53:13.000,153,11009658,12845,0,1748868792,12381.499734370002,251.31762662999972,53649.962878800005 2025-06-02,12:53:14.000,153,11009643,13125,0,1748868793,12379.445159819988,249.1887893700041,53650.49389992 2025-06-02,12:53:15.000,153,11009608,13125,0,1748868794,12378.441449629994,247.70847207000043,53650.9760112 2025-06-02,12:53:16.000,153,11009634,13205,0,1748868795,12379.418214579993,245.91799305000313,53651.430174 2025-06-02,12:53:17.000,153,11009666,12805,0,1748868796,12381.492998059992,244.2332509800035,53652.01010496 2025-06-02,12:53:18.000,153,11009613,13125,0,1748868797,12382.671852309992,241.99162764000357,53652.96035328 2025-06-02,12:53:19.000,153,11009606,13205,0,1748868798,12384.456974459994,239.98967472000368,53654.42066136 2025-06-02,12:53:20.000,153,11009606,12885,0,1748868799,12388.754740240001,237.67051095000352,53656.01372472 2025-06-02,12:53:21.000,153,11009657,12925,0,1748868800,12393.234386389995,234.8015150400024,53657.95614408001 2025-06-02,12:53:22.000,153,11009610,12805,0,1748868801,12397.080819399991,233.0321834100032,53660.10817704 2025-06-02,12:53:23.000,153,11009672,12685,0,1748868802,12400.45571070999,232.89120081000146,53662.41392664001 2025-06-02,12:53:24.000,153,11009652,12925,0,1748868803,12400.886834550001,232.65857952000079,53664.66377928001 2025-06-02,12:53:25.000,153,11009620,12965,0,1748868804,12398.542598669992,231.2135078700012,53666.66908272 2025-06-02,12:53:26.000,153,11009616,12965,0,1748868805,12395.107080569993,228.42205239000032,53668.46477256 2025-06-02,12:53:27.000,153,11009624,12965,0,1748868806,12392.917779819989,225.79272689999925,53670.183604080004 2025-06-02,12:53:28.000,153,11009617,12685,0,1748868807,12393.01882446999,223.8119213700047,53671.909422720004 2025-06-02,12:53:29.000,153,11009637,12605,0,1748868808,12393.806972739992,224.51683436999883,53673.67017696 2025-06-02,12:53:30.000,153,11009605,12685,0,1748868809,12393.712664400002,225.8138742900046,53675.54272512001 2025-06-02,12:53:31.000,153,11009639,12925,0,1748868810,12394.062952519998,224.69306262000464,53677.464183120006 2025-06-02,12:53:32.000,153,11009606,12565,0,1748868811,12393.38258520999,223.41717009000422,53679.336731280004 2025-06-02,12:53:33.000,153,11009616,12885,0,1748868812,12391.388637449993,222.2752110299989,53681.083511280005 2025-06-02,12:53:34.000,153,11009609,13205,0,1748868813,12389.226281939998,221.71128062999924,53682.63465192001 2025-06-02,12:53:35.000,153,11009612,12765,0,1748868814,12387.495050270001,222.80389578000177,53683.766565360005 2025-06-02,12:53:36.000,153,11009657,12965,0,1748868815,12386.309459709992,225.06666650999978,53684.56309704 2025-06-02,12:53:37.000,153,11009586,12965,0,1748868816,12385.90528110999,224.9820769500002,53685.13604088 2025-06-02,12:53:38.000,153,11009637,12965,0,1748868817,12386.821419269989,224.05159179000475,53685.75789456 2025-06-02,12:53:39.000,153,11009595,12605,0,1748868818,12387.299697279996,224.41814655000053,53686.42865808 2025-06-02,12:53:40.000,153,11009611,12965,0,1748868819,12387.751030049993,224.55912915000226,53687.169292800005 2025-06-02,12:53:41.000,153,11009637,13085,0,1748868820,12387.441159789996,227.67484461000276,53687.937876 2025-06-02,12:53:42.000,153,11009586,12965,0,1748868821,12386.92246391999,232.9828395000004,53688.797291760005 2025-06-02,12:53:43.000,153,11009588,12685,0,1748868822,12387.319906209996,237.3321527099979,53689.62875904001 2025-06-02,12:53:44.000,153,11009587,12765,0,1748868823,12387.980064589989,237.77624790000118,53690.4881748 2025-06-02,12:53:45.000,153,11009573,12965,0,1748868824,12388.40445211999,237.25461227999767,53691.42444888001 2025-06-02,12:53:46.000,153,11009615,12845,0,1748868825,12388.417924739995,240.0531168899979,53692.38168432 2025-06-02,12:53:47.000,153,11009613,13125,0,1748868826,12389.899912939996,242.44277195999894,53693.33193264 2025-06-02,12:53:48.000,153,11009632,12765,0,1748868827,12392.675272660003,242.2312980600036,53694.428910480005 2025-06-02,12:53:49.000,153,11009580,12845,0,1748868828,12394.494076359995,240.15885384000285,53695.37915880001 2025-06-02,12:53:50.000,153,11009547,12925,0,1748868829,12395.80092049999,235.5416736900006,53696.04992232001 2025-06-02,12:53:51.000,153,11009566,12885,0,1748868830,12398.475235569997,230.79056007000327,53696.51805936 2025-06-02,12:53:52.000,153,11009636,12845,0,1748868831,12398.30682782,224.6507678400012,53696.61587904 2025-06-02,12:53:53.000,153,11009579,12965,0,1748868832,12396.99998367999,217.9117995600027,53696.53902072 2025-06-02,12:53:54.000,153,11009581,12485,0,1748868833,12395.72682109,211.2362734499984,53696.46216240001 2025-06-02,12:53:55.000,153,11009671,12805,0,1748868834,12395.82786574,203.97566955000366,53696.45517528001 2025-06-02,12:53:56.000,153,11009583,12845,0,1748868835,12396.056900279997,198.15308817000187,53696.30145864 2025-06-02,12:53:57.000,153,11009551,12765,0,1748868836,12395.066662709993,194.45229492000362,53696.2525488 2025-06-02,12:53:58.000,153,11009564,13125,0,1748868837,12393.921490009998,193.78967669999838,53696.06389656 2025-06-02,12:53:59.000,153,11009572,12645,0,1748868838,12393.173759599995,195.7986787500049,53695.86127008001 2025-06-02,12:54:00.000,153,11009588,12765,0,1748868839,12391.77934342999,199.12586811000074,53695.58178528 2025-06-02,12:54:01.000,153,11009608,12845,0,1748868840,12390.317564159988,200.43700628999795,53695.35819744001 2025-06-02,12:54:02.000,153,11009600,12965,0,1748868841,12389.131973599993,200.47930107000138,53695.21146792001 2025-06-02,12:54:03.000,153,11009588,12685,0,1748868842,12388.26972592,199.33029288000398,53695.22544216 2025-06-02,12:54:04.000,153,11009559,12485,0,1748868843,12386.90225498999,199.71094589999848,53695.553836800005 2025-06-02,12:54:05.000,153,11009600,12725,0,1748868844,12387.690403259992,201.61421100000007,53696.09184504 2025-06-02,12:54:06.000,153,11009550,12805,0,1748868845,12388.943356919997,203.20731438000075,53696.71369872 2025-06-02,12:54:07.000,153,11009566,12685,0,1748868846,12387.804920529998,205.8718855199986,53697.517217520006 2025-06-02,12:54:08.000,153,11009600,13085,0,1748868847,12386.289250779992,205.87893464999797,53697.99234168001 2025-06-02,12:54:09.000,153,11009576,12805,0,1748868848,12385.898544799995,204.9061547099991,53698.243878 2025-06-02,12:54:10.000,153,11009552,12885,0,1748868849,12384.82747150999,204.75107384999865,53698.334710560004 2025-06-02,12:54:11.000,153,11009599,12965,0,1748868850,12383.224229729989,206.70368286000303,53698.334710560004 2025-06-02,12:54:12.000,153,11009620,12765,0,1748868851,12383.076030909993,208.76907795000443,53698.30676208001 2025-06-02,12:54:13.000,153,11009582,12725,0,1748868852,12384.106686339997,209.06514140999934,53698.243878 2025-06-02,12:54:14.000,153,11009597,13085,0,1748868853,12384.982406639996,209.1567800999983,53698.29278784 2025-06-02,12:54:15.000,153,11009554,12885,0,1748868854,12385.93222635,209.2202222699998,53698.26483936 2025-06-02,12:54:16.000,153,11009615,12805,0,1748868855,12387.616303850002,208.4448179700048,53698.3836204 2025-06-02,12:54:17.000,153,11009571,12845,0,1748868856,12388.808630719992,207.1689254400044,53698.572272640005 2025-06-02,12:54:18.000,153,11009566,12685,0,1748868857,12388.52570569999,206.12565420000465,53698.72598928 2025-06-02,12:54:19.000,153,11009557,12805,0,1748868858,12389.192600389993,204.8709090600023,53698.83079608001 2025-06-02,12:54:20.000,153,11009593,13085,0,1748868859,12390.93056837,202.58699093999894,53698.767912 2025-06-02,12:54:21.000,153,11009601,12725,0,1748868860,12392.372138710001,198.37866033000319,53698.84477032 2025-06-02,12:54:22.000,153,11009580,12765,0,1748868861,12392.99861553999,194.33245970999997,53698.61419536001 2025-06-02,12:54:23.000,153,11009580,12965,0,1748868862,12392.890834579994,191.53395509999973,53698.32772344001 2025-06-02,12:54:24.000,153,11009549,12765,0,1748868863,12392.708954209993,190.25101343999995,53697.831637920004 2025-06-02,12:54:25.000,153,11009575,13045,0,1748868864,12392.486655979992,188.07283227000153,53697.496256160004 2025-06-02,12:54:26.000,153,11009567,12925,0,1748868865,12392.324984539991,185.8946511000031,53697.25170696001 2025-06-02,12:54:27.000,153,11009573,12805,0,1748868866,12391.098976119996,187.53004925999994,53697.328565280004 2025-06-02,12:54:28.000,153,11009592,12845,0,1748868867,12391.395373760002,190.25101343999995,53697.50324328 2025-06-02,12:54:29.000,153,11009597,12605,0,1748868868,12392.722426829998,193.04246892000083,53697.782728080005 2025-06-02,12:54:30.000,153,11009572,12805,0,1748868869,12393.032297089994,192.8662406700023,53698.06221288001 2025-06-02,12:54:31.000,153,11009547,13005,0,1748868870,12393.214177459995,190.11003083999822,53698.285800720005 2025-06-02,12:54:32.000,153,11009560,12925,0,1748868871,12393.30174948999,190.06773606000206,53698.4884272 2025-06-02,12:54:33.000,153,11009604,12525,0,1748868872,12393.995589419988,191.84411682000064,53698.467465839996 2025-06-02,12:54:34.000,153,11009588,12845,0,1748868873,12394.871309720002,192.35870331000478,53698.36265904 2025-06-02,12:54:35.000,153,11009544,12685,0,1748868874,12394.68942935,191.95690289999766,53698.21592952 2025-06-02,12:54:36.000,153,11009540,13085,0,1748868875,12394.372822779995,192.13313115000346,53697.9294576 2025-06-02,12:54:37.000,153,11009560,13045,0,1748868876,12392.587700629992,193.89541365000332,53697.36350088 2025-06-02,12:54:38.000,153,11009571,12805,0,1748868877,12390.53986238999,197.58210864000284,53696.657801760004 2025-06-02,12:54:39.000,153,11009562,13125,0,1748868878,12389.071346809993,198.23767773000145,53695.889218560005 2025-06-02,12:54:40.000,153,11009575,12685,0,1748868879,12387.32664251999,198.37161120000383,53694.93897024 2025-06-02,12:54:41.000,153,11009534,12685,0,1748868880,12384.80726257999,196.23572481000156,53693.70225000001 2025-06-02,12:54:42.000,153,11009590,13125,0,1748868881,12383.062558289988,190.5893716799983,53692.40264568 2025-06-02,12:54:43.000,153,11009527,12885,0,1748868882,12381.23028196999,186.4374341100047,53691.0122088 2025-06-02,12:54:44.000,153,11009579,12605,0,1748868883,12378.54923058999,185.7959632800048,53689.50299088 2025-06-02,12:54:45.000,153,11009567,12645,0,1748868884,12376.1982584,183.2371290900046,53687.672365440005 2025-06-02,12:54:46.000,153,11009562,12725,0,1748868885,12373.584570119994,180.31174014000135,53685.660074880005 2025-06-02,12:54:47.000,153,11009583,12965,0,1748868886,12371.30096103,179.74780974000168,53683.49406768001 2025-06-02,12:54:48.000,153,11009598,12845,0,1748868887,12369.96043534,182.89172171999962,53681.43286728 2025-06-02,12:54:49.000,153,11009560,12925,0,1748868888,12369.724664489993,189.59544435000134,53679.5882676 2025-06-02,12:54:50.000,153,11009557,13205,0,1748868889,12370.519549069992,197.03932563000126,53677.93930728001 2025-06-02,12:54:51.000,153,11009629,12925,0,1748868890,12370.465658590001,203.7571465200017,53676.1296432 2025-06-02,12:54:52.000,153,11009554,12885,0,1748868891,12371.36158782,210.60185174999788,53674.28504352 2025-06-02,12:54:53.000,153,11009557,12765,0,1748868892,12372.917675429992,218.27835431999847,53672.67101880001 2025-06-02,12:54:54.000,153,11009545,12765,0,1748868893,12376.764108440002,223.0435662000018,53671.15481376 2025-06-02,12:54:55.000,153,11009510,12645,0,1748868894,12379.99080092999,225.32043518999853,53669.72245416001 2025-06-02,12:54:56.000,153,11009547,13085,0,1748868895,12381.951067139998,225.98305341000378,53668.42983696001 2025-06-02,12:54:57.000,153,11009590,13125,0,1748868896,12383.918069660001,227.22370029000012,53667.018438720006 2025-06-02,12:54:58.000,153,11009631,12965,0,1748868897,12384.7533721,228.03435023999918,53665.71883440001 2025-06-02,12:54:59.000,153,11009537,12645,0,1748868898,12384.60517327999,226.88534205000178,53664.265513440005 2025-06-02,12:55:00.000,153,11009554,13005,0,1748868899,12385.78402752999,224.70716088000336,53662.74930840001 2025-06-02,12:55:01.000,153,11009577,12645,0,1748868900,12384.64559113999,222.550127100003,53661.22611624 2025-06-02,12:55:02.000,153,11009615,12885,0,1748868901,12382.685324929997,220.11817724999855,53659.75183392001 2025-06-02,12:55:03.000,153,11009586,12805,0,1748868902,12380.105318199996,218.15146998000273,53658.347422800005 2025-06-02,12:55:04.000,153,11009632,12805,0,1748868903,12379.162234800002,218.88457950000156,53656.89410184 2025-06-02,12:55:05.000,153,11009634,13045,0,1748868904,12380.95409326,220.87243416000274,53655.19623168 2025-06-02,12:55:06.000,153,11009634,12765,0,1748868905,12381.903912969989,218.72244951000175,53653.27477368 2025-06-02,12:55:07.000,153,11009595,13285,0,1748868906,12381.358271860001,215.47280057999888,53651.353315680004 2025-06-02,12:55:08.000,153,11009566,13045,0,1748868907,12378.79847406,215.62083230999997,53649.27814104 2025-06-02,12:55:09.000,153,11009583,12845,0,1748868908,12377.45121205999,217.0095109200047,53647.22392776001 2025-06-02,12:55:10.000,153,11009562,13165,0,1748868909,12379.431687199998,218.83523558999877,53645.21163720001 2025-06-02,12:55:11.000,153,11009574,12765,0,1748868910,12383.076030909993,221.73947715000395,53643.220307999996 2025-06-02,12:55:12.000,153,11009574,12925,0,1748868911,12384.328984569998,221.83816497000225,53641.37570832001 2025-06-02,12:55:13.000,153,11009604,13005,0,1748868912,12384.86788936999,223.93880571000045,53639.55905712001 2025-06-02,12:55:14.000,153,11009570,12685,0,1748868913,12384.362666119989,227.83697460000258,53637.910096800006 2025-06-02,12:55:15.000,153,11009611,12725,0,1748868914,12385.164287009997,230.76236354999855,53636.38690464 2025-06-02,12:55:16.000,153,11009581,12885,0,1748868915,12387.616303850002,233.9344720500012,53635.00345488001 2025-06-02,12:55:17.000,153,11009569,12805,0,1748868916,12389.66414208999,236.09150583000155,53633.78070888 2025-06-02,12:55:18.000,153,11009548,12725,0,1748868917,12392.506864909992,236.21839017000457,53632.85840904 2025-06-02,12:55:19.000,153,11009563,12765,0,1748868918,12394.40650433,237.43788966000284,53632.159697040006 2025-06-02,12:55:20.000,153,11009566,12565,0,1748868919,12394.332404919995,238.68558566999855,53631.300281280004 2025-06-02,12:55:21.000,153,11009572,12965,0,1748868920,12394.44692219,238.82656827000028,53630.482788240006 2025-06-02,12:55:22.000,153,11009638,12925,0,1748868921,12394.60185731999,239.55262865999975,53629.66529520001 2025-06-02,12:55:23.000,153,11009584,12805,0,1748868922,12394.44018587999,242.83047411000007,53628.6521628 2025-06-02,12:55:24.000,153,11009562,12885,0,1748868923,12393.550992960001,249.42845979000413,53627.54819784 2025-06-02,12:55:25.000,153,11009608,12765,0,1748868924,12392.237412509996,254.8774372800035,53626.290516240006 2025-06-02,12:55:26.000,153,11009554,12725,0,1748868925,12388.923147989997,260.8198538700017,53624.76732408 2025-06-02,12:55:27.000,153,11009606,12805,0,1748868926,12385.581938229989,262.86410156999773,53622.77599488 2025-06-02,12:55:28.000,153,11009593,12965,0,1748868927,12382.44955407999,263.2800002400036,53620.28159304 2025-06-02,12:55:29.000,153,11009604,12605,0,1748868928,12380.273725949992,262.4270555100011,53617.59853896 2025-06-02,12:55:30.000,153,11009581,12925,0,1748868929,12378.461658559994,259.4241261300049,53614.957407600006 2025-06-02,12:55:31.000,153,11009574,13045,0,1748868930,12378.865837159996,255.80792243999895,53612.3372376 2025-06-02,12:55:32.000,153,11009588,12725,0,1748868931,12380.320880120002,251.5502479200004,53609.91969408001 2025-06-02,12:55:33.000,153,11009566,13005,0,1748868932,12381.654669499992,247.0881486299986,53607.579008880006 2025-06-02,12:55:34.000,153,11009587,12805,0,1748868933,12382.826787439997,244.13456315999792,53605.33614336 2025-06-02,12:55:35.000,153,11009581,12845,0,1748868934,12384.046059549997,240.82147206000081,53603.20507176 2025-06-02,12:55:36.000,153,11009566,12805,0,1748868935,12384.275094089993,238.98164913000073,53601.157845600006 2025-06-02,12:55:37.000,153,11009558,12845,0,1748868936,12383.796816080001,236.37347102999775,53599.22940048 2025-06-02,12:55:38.000,153,11009607,12965,0,1748868937,12383.37242855,234.65348331000132,53597.54550456 2025-06-02,12:55:39.000,153,11009586,13005,0,1748868938,12383.230966039999,233.7723420600014,53595.9873768 2025-06-02,12:55:40.000,153,11009603,13125,0,1748868939,12382.04537547999,232.65153039000143,53594.450210400006 2025-06-02,12:55:41.000,153,11009586,12965,0,1748868940,12378.69069309999,232.95464298000297,53592.81522432001 2025-06-02,12:55:42.000,153,11009582,12805,0,1748868941,12374.729742819989,234.6393850500026,53591.06844432001 2025-06-02,12:55:43.000,153,11009594,12565,0,1748868942,12371.792711659997,237.57182312999794,53589.69896880001 2025-06-02,12:55:44.000,153,11009578,12845,0,1748868943,12369.798763899998,240.99065118,53588.42032584 2025-06-02,12:55:45.000,153,11009541,12605,0,1748868944,12368.566019169994,243.0560462700014,53587.3932192 2025-06-02,12:55:46.000,153,11009581,12965,0,1748868945,12367.690298869995,245.51619264000328,53586.58970040001 2025-06-02,12:55:47.000,153,11009609,12725,0,1748868946,12365.911913030002,247.4335560000036,53585.72329752001 2025-06-02,12:55:48.000,153,11009598,12765,0,1748868947,12365.292172509995,250.06993062000402,53584.7381136 2025-06-02,12:55:49.000,153,11009623,12885,0,1748868948,12366.114002329989,251.31762662999972,53583.73895544001 2025-06-02,12:55:50.000,153,11009623,13005,0,1748868949,12367.87891554999,252.12827657999878,53582.76774576 2025-06-02,12:55:51.000,153,11009590,12765,0,1748868950,12369.859390689999,253.93285386000207,53581.55198688 2025-06-02,12:55:52.000,153,11009615,12885,0,1748868951,12371.125816969994,255.85726635000174,53580.413086320004 2025-06-02,12:55:53.000,153,11009557,12845,0,1748868952,12372.136263469998,257.0274219300045,53579.260211520006 2025-06-02,12:55:54.000,153,11009607,12885,0,1748868953,12373.928121929996,258.7967535600037,53578.1702208 2025-06-02,12:55:55.000,153,11009569,12725,0,1748868954,12374.419872559993,263.0967228599984,53576.88459072001 2025-06-02,12:55:56.000,153,11009583,12685,0,1748868955,12375.13392141999,268.12275254999986,53575.4801796 2025-06-02,12:55:57.000,153,11009599,12925,0,1748868956,12375.807552419988,269.77929810000205,53574.040832880004 2025-06-02,12:55:58.000,153,11009601,12925,0,1748868957,12376.29930305,271.9504301400011,53572.73424144 2025-06-02,12:55:59.000,153,11009613,12885,0,1748868958,12376.144367919995,274.12861130999954,53571.4625856 2025-06-02,12:56:00.000,153,11009573,13005,0,1748868959,12376.467710799996,275.81335337999917,53570.253813840005 2025-06-02,12:56:01.000,153,11009573,12845,0,1748868960,12374.305355290002,276.45482420999906,53568.95420952001 2025-06-02,12:56:02.000,153,11009633,12885,0,1748868961,12369.293540649996,276.4266276900016,53567.22140376 2025-06-02,12:56:03.000,153,11009601,12885,0,1748868962,12366.34303687,276.9553124400045,53565.36282984001 2025-06-02,12:56:04.000,153,11009581,12645,0,1748868963,12364.982302249999,278.1184188900006,53563.77675360001 2025-06-02,12:56:05.000,153,11009586,12845,0,1748868964,12363.446423569992,279.1898866499978,53562.28849704 2025-06-02,12:56:06.000,153,11009582,12765,0,1748868965,12359.990696539993,281.4808539000005,53560.75133064 2025-06-02,12:56:07.000,153,11009598,12885,0,1748868966,12353.860654439988,285.41426843999943,53558.82288552001 2025-06-02,12:56:08.000,153,11009580,12605,0,1748868967,12348.45139750999,290.08079250000446,53556.691813920006 2025-06-02,12:56:09.000,153,11009557,12885,0,1748868968,12344.53086508999,290.11603815000126,53554.791317279996 2025-06-02,12:56:10.000,153,11009611,12685,0,1748868969,12342.644698290002,285.830167109998,53553.28209936001 2025-06-02,12:56:11.000,153,11009577,12845,0,1748868970,12341.149237469996,281.72052432000055,53551.88467536 2025-06-02,12:56:12.000,153,11009594,12845,0,1748868971,12340.165736210001,278.9079214500016,53550.633980880004 2025-06-02,12:56:13.000,153,11009597,12885,0,1748868972,12339.215916499998,278.8374301500007,53549.45315760001 2025-06-02,12:56:14.000,153,11009615,12605,0,1748868973,12337.680037819991,281.5654434600001,53548.07669496 2025-06-02,12:56:15.000,153,11009546,13005,0,1748868974,12335.578309099998,283.1373994500027,53546.38581192001 2025-06-02,12:56:16.000,153,11009601,12765,0,1748868975,12334.224310789992,282.98231859000225,53544.79973568 2025-06-02,12:56:17.000,153,11009634,12805,0,1748868976,12332.796213069996,283.4616594300023,53543.34641472001 2025-06-02,12:56:18.000,153,11009600,12805,0,1748868977,12330.984145679999,282.41133906000323,53542.13764296 2025-06-02,12:56:19.000,153,11009591,12765,0,1748868978,12328.633173489994,282.3549460200011,53541.047652240006 2025-06-02,12:56:20.000,153,11009607,12685,0,1748868979,12325.702878639997,282.17871777000255,53540.07644256 2025-06-02,12:56:21.000,153,11009578,12965,0,1748868980,12322.54354924999,281.11429914000473,53539.182091200004 2025-06-02,12:56:22.000,153,11009596,12805,0,1748868981,12319.350538309991,277.98448541999824,53538.46940496 2025-06-02,12:56:23.000,153,11009576,12765,0,1748868982,12316.197945229993,274.60090302000026,53537.66588616001 2025-06-02,12:56:24.000,153,11009544,13005,0,1748868983,12315.57820471,268.74307599000167,53536.89031584 2025-06-02,12:56:25.000,153,11009574,12805,0,1748868984,12317.046720289996,263.54786718000105,53536.135706880006 2025-06-02,12:56:26.000,153,11009589,12605,0,1748868985,12318.582598970002,260.76346082999953,53535.4090464 2025-06-02,12:56:27.000,153,11009571,12965,0,1748868986,12321.223232489989,257.88741578999907,53534.69636016001 2025-06-02,12:56:28.000,153,11009560,13165,0,1748868987,12324.766531549998,254.5672755600026,53533.885854240005 2025-06-02,12:56:29.000,153,11009608,12845,0,1748868988,12326.686379899991,253.32662867999898,53532.93560592 2025-06-02,12:56:30.000,153,11009621,12845,0,1748868989,12326.52470845999,257.2600432199979,53531.90151216 2025-06-02,12:56:31.000,153,11009563,12805,0,1748868990,12326.868260269992,263.0826245999997,53530.79056008001 2025-06-02,12:56:32.000,153,11009559,12765,0,1748868991,12327.205075769998,268.20734210999944,53529.46300728 2025-06-02,12:56:33.000,153,11009604,12925,0,1748868992,12328.094268690002,271.358303220004,53528.1424416 2025-06-02,12:56:34.000,153,11009555,12925,0,1748868993,12329.124924119991,273.5576317800005,53526.70309488 2025-06-02,12:56:35.000,153,11009598,12765,0,1748868994,12329.556047960003,276.44072595000034,53524.83753384 2025-06-02,12:56:36.000,153,11009624,12885,0,1748868995,12329.663828919998,279.1898866499978,53522.7274236 2025-06-02,12:56:37.000,153,11009546,13085,0,1748868996,12330.559758149997,281.72052432000055,53520.40071264 2025-06-02,12:56:38.000,153,11009611,12805,0,1748868997,12332.196681479989,284.44148850000056,53517.80150400001 2025-06-02,12:56:39.000,153,11009560,12885,0,1748868998,12334.170420310002,287.1413052900025,53514.957746160006 2025-06-02,12:56:40.000,153,11009566,12725,0,1748868999,12335.052876919995,288.9599808300045,53512.46334432001 2025-06-02,12:56:41.000,153,11009561,12965,0,1748869000,12335.302120389992,292.392907139998,53509.91304552 2025-06-02,12:56:42.000,153,11009587,12845,0,1748869001,12337.161341949999,294.8812500300046,53507.54441184 2025-06-02,12:56:43.000,153,11009540,12805,0,1748869002,12340.926939239995,295.3887873900021,53505.3644304 2025-06-02,12:56:44.000,153,11009568,12885,0,1748869003,12343.6618811,294.11994399000105,53503.31021712001 2025-06-02,12:56:45.000,153,11009556,12885,0,1748869004,12345.75013719999,292.646675820004,53501.43766896001 2025-06-02,12:56:46.000,153,11009597,12885,0,1748869005,12347.434214699992,293.7815857500027,53499.62800488 2025-06-02,12:56:47.000,153,11009561,12805,0,1748869006,12349.583097589995,294.7896113399984,53497.90917336 2025-06-02,12:56:48.000,153,11009562,12965,0,1748869007,12351.96775132999,295.127969580004,53496.25322592 2025-06-02,12:56:49.000,153,11009515,12725,0,1748869008,12353.759609790002,294.9587904600048,53494.66016256001 2025-06-02,12:56:50.000,153,11009547,12685,0,1748869009,12355.53125932,294.09879660000297,53493.17190600001 2025-06-02,12:56:51.000,153,11009530,12885,0,1748869010,12357.080610619996,293.3727362100035,53491.82339184 2025-06-02,12:56:52.000,153,11009588,12765,0,1748869011,12358.03043033,291.1734076499997,53490.64955568 2025-06-02,12:56:53.000,153,11009566,12685,0,1748869012,12358.892678009994,289.65784469999926,53489.55257784 2025-06-02,12:56:54.000,153,11009569,12725,0,1748869013,12360.799053739996,288.5017873800025,53488.60232952001 2025-06-02,12:56:55.000,153,11009571,12885,0,1748869014,12361.964435369991,286.08393579000403,53487.63810696001 2025-06-02,12:56:56.000,153,11009541,12605,0,1748869015,12364.517496859997,282.42543732000195,53486.617987440004 2025-06-02,12:56:57.000,153,11009563,13005,0,1748869016,12367.346747059994,278.9854618800018,53485.611842160004 2025-06-02,12:56:58.000,153,11009573,12885,0,1748869017,12369.192495999996,275.7428620799983,53484.42403176 2025-06-02,12:56:59.000,153,11009565,12965,0,1748869018,12370.997827079998,274.58680476000154,53483.18731152001 2025-06-02,12:57:00.000,153,11009554,12725,0,1748869019,12373.948330859996,272.4156727200025,53481.85975872 2025-06-02,12:57:01.000,153,11009543,12965,0,1748869020,12375.423582750002,267.4389869400038,53480.60906424 2025-06-02,12:57:02.000,153,11009556,12925,0,1748869021,12375.484209540002,261.8631251100014,53479.70073864 2025-06-02,12:57:03.000,153,11009518,12565,0,1748869022,12376.35992984,254.03154168000037,53479.4422152 2025-06-02,12:57:04.000,153,11009550,12605,0,1748869023,12376.905570950003,249.87255498000013,53479.55400912 2025-06-02,12:57:05.000,153,11009550,12885,0,1748869024,12376.103950059995,251.93090094000218,53479.58894472001 2025-06-02,12:57:06.000,153,11009586,12605,0,1748869025,12376.11742268,255.82202069999767,53479.595931840006 2025-06-02,12:57:07.000,153,11009584,12885,0,1748869026,12377.942962690002,259.7342878499985,53479.714712880006 2025-06-02,12:57:08.000,153,11009539,12885,0,1748869027,12379.040981220001,263.9355693300022,53479.92432648001 2025-06-02,12:57:09.000,153,11009552,13005,0,1748869028,12380.253517019992,269.1096307500047,53480.07105600001 2025-06-02,12:57:10.000,153,11009541,13005,0,1748869029,12382.10600226999,274.2132008699991,53480.22477264 2025-06-02,12:57:11.000,153,11009527,12885,0,1748869030,12384.430029219999,275.5102407900049,53480.434386240006 2025-06-02,12:57:12.000,153,11009564,12965,0,1748869031,12386.659747829988,276.03187641000113,53480.61605136 2025-06-02,12:57:13.000,153,11009549,12885,0,1748869032,12389.852758770001,275.4115529699993,53480.6649612 2025-06-02,12:57:14.000,153,11009573,12725,0,1748869033,12392.964933989999,272.1830514300018,53480.72784528 2025-06-02,12:57:15.000,153,11009609,12805,0,1748869034,12396.205099099992,267.86193474000174,53480.92348464 2025-06-02,12:57:16.000,153,11009615,12845,0,1748869035,12399.26338384,266.25473310000234,53481.00733008001 2025-06-02,12:57:17.000,153,11009560,12725,0,1748869036,12402.180206069992,266.0996522400019,53480.89553616 2025-06-02,12:57:18.000,153,11009579,12765,0,1748869037,12406.403872439994,266.7340739400024,53480.89553616 2025-06-02,12:57:19.000,153,11009576,12885,0,1748869038,12410.681429290002,268.7571742500004,53480.986368720005 2025-06-02,12:57:20.000,153,11009551,12805,0,1748869039,12413.126709819997,271.0833871499999,53481.16803384 2025-06-02,12:57:21.000,153,11009568,12765,0,1748869040,12415.504627249997,270.76617629999964,53481.391621680006 2025-06-02,12:57:22.000,153,11009564,12765,0,1748869041,12418.212623869993,271.358303220004,53481.5034156 2025-06-02,12:57:23.000,153,11009535,12605,0,1748869042,12421.439316359996,271.6261701600015,53481.65014512001 2025-06-02,12:57:24.000,153,11009587,12685,0,1748869043,12424.65927253999,271.231418880001,53481.80386176 2025-06-02,12:57:25.000,153,11009562,12885,0,1748869044,12428.950302010002,271.0481415000031,53482.0274496 2025-06-02,12:57:26.000,153,11009546,12765,0,1748869045,12435.093816729997,272.0350197000007,53482.40475408 2025-06-02,12:57:27.000,153,11009621,12845,0,1748869046,12440.961142740001,271.8869879699996,53482.87289112001 2025-06-02,12:57:28.000,153,11009587,12885,0,1748869047,12446.538807419995,273.1064874599979,53483.32705392001 2025-06-02,12:57:29.000,153,11009548,13085,0,1748869048,12452.50044176999,278.34399105000193,53483.718332640005 2025-06-02,12:57:30.000,153,11009586,12965,0,1748869049,12457.694136779995,284.2723093800014,53483.886023520005 2025-06-02,12:57:31.000,153,11009545,12805,0,1748869050,12461.917803149998,289.8834168600006,53483.80916520001 2025-06-02,12:57:32.000,153,11009545,12965,0,1748869051,12466.330086199996,296.05845473999943,53483.61352584001 2025-06-02,12:57:33.000,153,11009652,12965,0,1748869052,12470.055265629991,302.97365127000376,53483.08949184001 2025-06-02,12:57:34.000,153,11009619,12765,0,1748869053,12473.787181369997,308.3803339799997,53482.28597304 2025-06-02,12:57:35.000,153,11009568,12765,0,1748869054,12478.13210132,313.0257106499994,53481.30777624 2025-06-02,12:57:36.000,153,11009583,12725,0,1748869055,12482.288404589992,317.776824270004,53480.05708176 2025-06-02,12:57:37.000,153,11009583,12685,0,1748869056,12486.62658823,321.2238488400035,53478.82734864001 2025-06-02,12:57:38.000,153,11009580,12725,0,1748869057,12491.160124859998,324.8611999200002,53477.63953824 2025-06-02,12:57:39.000,153,11009592,12805,0,1748869058,12494.413762589997,328.08970145999774,53476.45172784001 2025-06-02,12:57:40.000,153,11009573,12685,0,1748869059,12496.892724669997,330.51460218000284,53475.333788640004 2025-06-02,12:57:41.000,153,11009589,12685,0,1748869060,12499.432313539997,333.87703719000274,53474.3765532 2025-06-02,12:57:42.000,153,11009600,12725,0,1748869061,12501.938220859993,340.96141283999896,53473.5730344 2025-06-02,12:57:43.000,153,11009592,13125,0,1748869062,12503.945641239996,347.86251111000456,53472.8044512 2025-06-02,12:57:44.000,153,11009586,12885,0,1748869063,12505.272694309991,353.8965663900017,53472.15464904 2025-06-02,12:57:45.000,153,11009570,12765,0,1748869064,12506.02716102999,358.80980999999883,53471.19042648 2025-06-02,12:57:46.000,153,11009563,12725,0,1748869065,12505.845280659989,364.66058789999806,53470.09344864 2025-06-02,12:57:47.000,153,11009569,12885,0,1748869066,12505.292903239992,369.8839932300034,53468.82877992 2025-06-02,12:57:48.000,153,11009586,13205,0,1748869067,12504.215093639992,376.08017850000033,53467.45231728 2025-06-02,12:57:49.000,153,11009534,13125,0,1748869068,12503.278746549993,383.14340675999847,53466.04790616 2025-06-02,12:57:50.000,153,11009561,13165,0,1748869069,12503.150756659998,388.6699246799981,53464.552662480004 2025-06-02,12:57:51.000,153,11009587,12925,0,1748869070,12504.093840059992,394.10480390999874,53463.16921272 2025-06-02,12:57:52.000,153,11009558,12365,0,1748869071,12505.777917559994,399.20132490000105,53461.91851824 2025-06-02,12:57:53.000,153,11009585,12685,0,1748869072,12508.330979049999,404.56571283000085,53460.79359192 2025-06-02,12:57:54.000,153,11009554,12885,0,1748869073,12510.88404053999,408.2806043399978,53459.74552392 2025-06-02,12:57:55.000,153,11009577,12845,0,1748869074,12513.336057379995,410.3319011700005,53458.80924984 2025-06-02,12:57:56.000,153,11009607,12765,0,1748869075,12516.219198059996,411.4668110999992,53457.83105304 2025-06-02,12:57:57.000,153,11009570,12925,0,1748869076,12518.785732169992,411.0861580800047,53456.92971456001 2025-06-02,12:57:58.000,153,11009554,12765,0,1748869077,12521.257957939997,409.3802686199997,53455.83972384 2025-06-02,12:57:59.000,153,11009557,12965,0,1748869078,12522.726473519993,408.0479830500044,53454.6379392 2025-06-02,12:58:00.000,153,11009552,12845,0,1748869079,12522.726473519993,407.35011918000237,53453.12872128 2025-06-02,12:58:01.000,153,11009597,12805,0,1748869080,12522.504175289992,406.757992259998,53451.24219888 2025-06-02,12:58:02.000,153,11009595,12845,0,1748869081,12522.14715086,407.1174978900017,53449.03426896 2025-06-02,12:58:03.000,153,11009587,12685,0,1748869082,12522.901617579999,408.005688270001,53446.60275120001 2025-06-02,12:58:04.000,153,11009575,13125,0,1748869083,12524.558749839991,407.27257875000214,53444.20616904001 2025-06-02,12:58:05.000,153,11009585,12845,0,1748869084,12526.135046379997,409.6269881699991,53441.80259976 2025-06-02,12:58:06.000,153,11009622,12765,0,1748869085,12527.017502989991,413.46876401999907,53439.35710776 2025-06-02,12:58:07.000,153,11009584,12805,0,1748869086,12526.559433909999,416.44349687999784,53436.806808960006 2025-06-02,12:58:08.000,153,11009567,12765,0,1748869087,12525.57593264999,419.1221662800017,53434.018948079996 2025-06-02,12:58:09.000,153,11009582,12805,0,1748869088,12524.17478016999,420.32756751000124,53431.04243496 2025-06-02,12:58:10.000,153,11009573,12645,0,1748869089,12522.241459199991,421.3355931000042,53428.04496048 2025-06-02,12:58:11.000,153,11009562,12885,0,1748869090,12519.984795349992,422.2872256499977,53425.1522928 2025-06-02,12:58:12.000,153,11009606,12845,0,1748869091,12518.11883747999,425.2408111199984,53422.24565088 2025-06-02,12:58:13.000,153,11009599,12965,0,1748869092,12517.458679099997,429.75930345000234,53419.3529832 2025-06-02,12:58:14.000,153,11009590,12965,0,1748869093,12516.569486179993,435.61008135000156,53416.46031552001 2025-06-02,12:58:15.000,153,11009582,12645,0,1748869094,12516.145098649991,442.18691964000027,53413.65848040001 2025-06-02,12:58:16.000,153,11009545,13045,0,1748869095,12516.145098649991,447.6077006100022,53410.89158088 2025-06-02,12:58:17.000,153,11009573,12805,0,1748869096,12515.754392669995,452.5279933499987,53408.2085268 2025-06-02,12:58:18.000,153,11009601,12845,0,1748869097,12515.774601599995,456.22878660000424,53405.637266640006 2025-06-02,12:58:19.000,153,11009598,12645,0,1748869098,12515.585984919999,460.16220114000316,53403.3524784 2025-06-02,12:58:20.000,153,11009593,12725,0,1748869099,12515.84196469999,464.11676307000016,53401.31223936 2025-06-02,12:58:21.000,153,11009578,12965,0,1748869100,12515.343477759998,467.89509674999863,53399.4396912 2025-06-02,12:58:22.000,153,11009648,12685,0,1748869101,12514.535120559995,471.00376307999977,53397.7627824 2025-06-02,12:58:23.000,153,11009608,12685,0,1748869102,12512.615272210001,473.31587772000057,53396.26753872001 2025-06-02,12:58:24.000,153,11009617,12765,0,1748869103,12511.928168589999,475.35307629000454,53394.8631276 2025-06-02,12:58:25.000,153,11009606,12845,0,1748869104,12511.550935229992,477.3479800799978,53393.60544600001 2025-06-02,12:58:26.000,153,11009581,12885,0,1748869105,12512.278456709995,481.0981172399988,53392.606287840004 2025-06-02,12:58:27.000,153,11009601,12925,0,1748869106,12511.281482829996,485.6095604400034,53391.69097512001 2025-06-02,12:58:28.000,153,11009616,12605,0,1748869107,12508.977664810001,488.50675287000195,53390.880469200005 2025-06-02,12:58:29.000,153,11009625,12885,0,1748869108,12507.098234319994,491.8762370100012,53390.10489888001 2025-06-02,12:58:30.000,153,11009614,12765,0,1748869109,12507.37442303,495.3867037500022,53389.46208384001 2025-06-02,12:58:31.000,153,11009584,12605,0,1748869110,12507.947009379997,498.7350405000034,53388.95901120001 2025-06-02,12:58:32.000,153,11009606,12565,0,1748869111,12507.947009379997,501.39961164000124,53388.4699128 2025-06-02,12:58:33.000,153,11009580,12765,0,1748869112,12508.721685029996,505.61499138000363,53388.01575 2025-06-02,12:58:34.000,153,11009586,12725,0,1748869113,12510.297981570002,511.1203619099979,53387.645432640005 2025-06-02,12:58:35.000,153,11009619,12805,0,1748869114,12511.261273899996,515.3991838200018,53387.28210240001 2025-06-02,12:58:36.000,153,11009620,12725,0,1748869115,12511.288219139991,518.4232605900033,53386.87684944001 2025-06-02,12:58:37.000,153,11009609,12965,0,1748869116,12510.075683340001,520.4463609000013,53386.45762224 2025-06-02,12:58:38.000,153,11009595,12725,0,1748869117,12507.893118899992,520.7565226200022,53385.82878144 2025-06-02,12:58:39.000,153,11009585,12525,0,1748869118,12505.670136599998,520.5098030700028,53385.081159600006 2025-06-02,12:58:40.000,153,11009542,12605,0,1748869119,12504.080367440001,519.4453844399977,53384.242705200006 2025-06-02,12:58:41.000,153,11009591,12805,0,1748869120,12503.366318579989,517.9932636599988,53383.22258568 2025-06-02,12:58:42.000,153,11009581,12525,0,1748869121,12503.251801309998,516.8301572100027,53382.160543440004 2025-06-02,12:58:43.000,153,11009575,12965,0,1748869122,12501.763076800002,517.3024489200034,53380.86093912001 2025-06-02,12:58:44.000,153,11009574,12925,0,1748869123,12500.07226298999,517.6055615099976,53379.34473408 2025-06-02,12:58:45.000,153,11009567,12605,0,1748869124,12499.492940329998,518.6065379700012,53377.68878664 2025-06-02,12:58:46.000,153,11009537,12765,0,1748869125,12500.476441589992,520.1643956999978,53375.8930968 2025-06-02,12:58:47.000,153,11009555,13045,0,1748869126,12502.120101229993,521.3556986699987,53374.36291752 2025-06-02,12:58:48.000,153,11009562,12765,0,1748869127,12503.54819894999,521.6517621300009,53372.61613752001 2025-06-02,12:58:49.000,153,11009537,12685,0,1748869128,12502.982348910002,523.7735502600044,53370.95320296 2025-06-02,12:58:50.000,153,11009578,12965,0,1748869129,12502.61858817,525.6838644899981,53369.47193352 2025-06-02,12:58:51.000,153,11009587,12765,0,1748869130,12501.944957170002,524.9860006200033,53368.06752240001 2025-06-02,12:58:52.000,153,11009553,12965,0,1748869131,12499.499676639993,523.491585060001,53366.79586656001 2025-06-02,12:58:53.000,153,11009550,12645,0,1748869132,12494.905513219994,520.1925922200026,53365.55215920001 2025-06-02,12:58:54.000,153,11009566,12605,0,1748869133,12490.54038433999,516.9993363300018,53364.30845184001 2025-06-02,12:58:55.000,153,11009597,12925,0,1748869134,12487.165493029992,516.1957355100021,53362.86910512001 2025-06-02,12:58:56.000,153,11009544,12805,0,1748869135,12483.568303489992,515.9631142200014,53361.54155232 2025-06-02,12:58:57.000,153,11009559,12685,0,1748869136,12479.3311645,515.2652503499994,53360.26989648 2025-06-02,12:58:58.000,153,11009545,12525,0,1748869137,12476.778103009994,515.8221316199997,53358.92836944 2025-06-02,12:58:59.000,153,11009575,12445,0,1748869138,12474.339558789994,515.8996720499999,53357.53793256 2025-06-02,12:59:00.000,153,11009539,12765,0,1748869139,12470.97140378999,516.3931111499987,53356.06365024001 2025-06-02,12:59:01.000,153,11009577,12685,0,1748869140,12467.805338090002,518.7334223100042,53354.62430352001 2025-06-02,12:59:02.000,153,11009578,12605,0,1748869141,12464.84136169,522.6456894599978,53353.254828 2025-06-02,12:59:03.000,153,11009529,12965,0,1748869142,12461.816758499997,524.5348563000007,53351.829455520005 2025-06-02,12:59:04.000,153,11009523,12925,0,1748869143,12458.55638445999,525.6627171,53350.39709592 2025-06-02,12:59:05.000,153,11009590,12685,0,1748869144,12456.811680170002,525.4512432000047,53349.00665904 2025-06-02,12:59:06.000,153,11009531,12605,0,1748869145,12456.144785479999,524.3797754400002,53347.83981 2025-06-02,12:59:07.000,153,11009560,12725,0,1748869146,12454.09021093,522.1381521000003,53346.798729120004 2025-06-02,12:59:08.000,153,11009548,12645,0,1748869147,12451.186861319999,520.918652610002,53345.981236080006 2025-06-02,12:59:09.000,153,11009555,12765,0,1748869148,12447.407791409998,520.7353752300041,53345.29649832 2025-06-02,12:59:10.000,153,11009556,13045,0,1748869149,12444.895147779993,519.2621070599998,53344.618747680004 2025-06-02,12:59:11.000,153,11009538,12525,0,1748869150,12443.143707179996,518.2963762500003,53343.9270228 2025-06-02,12:59:12.000,153,11009548,12645,0,1748869151,12441.991798169991,518.416211460004,53343.35407896 2025-06-02,12:59:13.000,153,11009524,12805,0,1748869152,12442.335349979992,520.5098030700028,53342.948826 2025-06-02,12:59:14.000,153,11009537,12885,0,1748869153,12443.19759766,523.2801111599983,53342.54357304 2025-06-02,12:59:15.000,153,11009519,12645,0,1748869154,12443.359269100001,525.1622288700019,53342.01953904 2025-06-02,12:59:16.000,153,11009499,12605,0,1748869155,12442.678901789994,525.1269832199978,53341.39768536001 2025-06-02,12:59:17.000,153,11009527,13125,0,1748869156,12441.311430859998,525.6556679700006,53340.545256720005 2025-06-02,12:59:18.000,153,11009564,12525,0,1748869157,12440.314456979999,528.0171265200042,53339.560072800006 2025-06-02,12:59:19.000,153,11009522,12805,0,1748869158,12439.041294389994,531.6474284700016,53338.56790176 2025-06-02,12:59:20.000,153,11009507,12645,0,1748869159,12436.885675189995,534.7701930600015,53337.56175648 2025-06-02,12:59:21.000,153,11009544,12805,0,1748869160,12433.618564839991,535.8980538600008,53336.541636960006 2025-06-02,12:59:22.000,153,11009543,12725,0,1748869161,12430.385136039993,536.5606720799988,53335.535491680006 2025-06-02,12:59:23.000,153,11009520,12765,0,1748869162,12428.114999569989,537.8506628699979,53334.55030776001 2025-06-02,12:59:24.000,153,11009514,13005,0,1748869163,12426.538703029997,539.2957345200048,53333.4114072 2025-06-02,12:59:25.000,153,11009557,12765,0,1748869164,12424.308984419993,537.314928990003,53332.328403600004 2025-06-02,12:59:26.000,153,11009501,12765,0,1748869165,12421.277644919996,531.8589023700042,53331.24540000001 2025-06-02,12:59:27.000,153,11009511,12805,0,1748869166,12418.52249412999,526.7130374699991,53330.24624184 2025-06-02,12:59:28.000,153,11009522,13005,0,1748869167,12416.966406519998,522.5258542500014,53329.142276880004 2025-06-02,12:59:29.000,153,11009554,12925,0,1748869168,12415.00614030999,519.0153875100004,53327.84965968 2025-06-02,12:59:30.000,153,11009508,12765,0,1748869169,12412.001746050002,514.8986955900036,53326.45223568001 2025-06-02,12:59:31.000,153,11009566,12725,0,1748869170,12409.064714889995,510.89478975000384,53324.87314656001 2025-06-02,12:59:32.000,153,11009510,12605,0,1748869171,12406.275882549999,508.08923601000424,53323.25912184 2025-06-02,12:59:33.000,153,11009538,12845,0,1748869172,12403.965328219994,508.66021554000326,53321.36561232 2025-06-02,12:59:34.000,153,11009511,12925,0,1748869173,12402.153260829997,511.3106884200024,53319.51402552 2025-06-02,12:59:35.000,153,11009521,12805,0,1748869174,12400.051532109988,515.5190190299982,53317.641477360005 2025-06-02,12:59:36.000,153,11009540,12685,0,1748869175,12398.01716648999,518.4655553699995,53315.83181328 2025-06-02,12:59:37.000,153,11009508,12765,0,1748869176,12396.649695559994,520.0868552700049,53313.973239360006 2025-06-02,12:59:38.000,153,11009568,12885,0,1748869177,12395.100344259998,523.4140446300007,53312.205498 2025-06-02,12:59:39.000,153,11009532,12605,0,1748869178,12393.476893549996,527.5307365500048,53310.40282104001 2025-06-02,12:59:40.000,153,11009562,12925,0,1748869179,12392.796526239988,530.2869463800016,53308.656041040005 2025-06-02,12:59:41.000,153,11009531,13005,0,1748869180,12392.372138710001,532.1761132200045,53307.0350292 2025-06-02,12:59:42.000,153,11009527,12885,0,1748869181,12391.8264976,532.0421797500021,53305.6725408 2025-06-02,12:59:43.000,153,11009516,12965,0,1748869182,12390.957513609996,531.7531654199993,53304.198258480006 2025-06-02,12:59:44.000,153,11009486,12845,0,1748869183,12388.795158100002,531.8166075900008,53302.689040560006 2025-06-02,12:59:45.000,153,11009550,12925,0,1748869184,12386.322932329997,533.0854509900018,53301.18680976 2025-06-02,12:59:46.000,153,11009529,12805,0,1748869185,12385.346167379997,534.1780661400044,53299.66361760001 2025-06-02,12:59:47.000,153,11009533,12805,0,1748869186,12384.48391969999,534.3542943900029,53298.3360648 2025-06-02,12:59:48.000,153,11009553,12605,0,1748869187,12384.71295424,534.7772421900008,53297.28100968 2025-06-02,12:59:49.000,153,11009539,12885,0,1748869188,12385.272067969992,535.2283865100035,53296.32377424 2025-06-02,12:59:50.000,153,11009490,12845,0,1748869189,12386.00632575999,536.8214898900042,53295.41544864 2025-06-02,12:59:51.000,153,11009538,12765,0,1748869190,12386.821419269989,539.0137693200013,53294.60494272 2025-06-02,12:59:52.000,153,11009532,12885,0,1748869191,12388.579596179996,541.1919504899997,53293.70360424001 2025-06-02,12:59:53.000,153,11009542,12965,0,1748869192,12390.142420099997,541.6219474200043,53292.725407440004 2025-06-02,12:59:54.000,153,11009549,12725,0,1748869193,12390.142420099997,540.6632657400041,53291.65637808 2025-06-02,12:59:55.000,153,11009508,12885,0,1748869194,12389.38121706999,540.7408061700044,53290.46856768001 2025-06-02,12:59:56.000,153,11009552,13045,0,1748869195,12388.50549676999,542.778004740001,53289.13402776 2025-06-02,12:59:57.000,153,11009552,12925,0,1748869196,12388.276462229995,546.4717488599999,53287.75756512001 2025-06-02,12:59:58.000,153,11009571,13005,0,1748869197,12387.22559786999,550.8140129399981,53286.45097368 2025-06-02,12:59:59.000,153,11009506,12845,0,1748869198,12385.588674539998,554.8813609499994,53285.305086 2025-06-02,13:00:00.000,153,11009541,12845,0,1748869199,12384.012377999992,561.7472135700009,53284.026443040006 2025-06-02,13:00:01.000,153,11009579,12725,0,1748869200,12381.331326619991,569.8043691600033,53282.782735680004 2025-06-02,13:00:12.000,153,11009558,12765,0,1748869211,12341.216600569991,605.0006752500049,53268.91330248 2025-06-02,13:00:13.000,153,11009532,13045,0,1748869212,12339.162026019992,611.5352187600001,53266.89402480001 2025-06-02,13:00:14.000,153,11009497,12805,0,1748869213,12337.471212209995,618.6407418000017,53264.74897896 2025-06-02,13:00:15.000,153,11009555,12925,0,1748869214,12338.151579519988,625.8942965700044,53262.54803616 2025-06-02,13:00:16.000,153,11009509,12685,0,1748869215,12339.96364691,634.3884982200034,53260.2911964 2025-06-02,13:00:17.000,153,11009522,12845,0,1748869216,12341.310908909996,643.7920376399998,53258.27890584 2025-06-02,13:00:18.000,153,11009526,12885,0,1748869217,12341.149237469996,656.5439138100046,53256.154821359996 2025-06-02,13:00:19.000,153,11009557,12645,0,1748869218,12339.384324249993,667.329082709999,53253.98182704001 2025-06-02,13:00:20.000,153,11009508,13045,0,1748869219,12338.69722062999,677.0568821100023,53251.92761376 2025-06-02,13:00:21.000,153,11009530,12925,0,1748869220,12338.52207657,685.8612454800023,53250.20878224 2025-06-02,13:00:22.000,153,11009521,12645,0,1748869221,12339.195707569997,694.0523345399997,53248.91616504 2025-06-02,13:00:23.000,153,11009506,12885,0,1748869222,12341.728560129988,703.4276774399987,53248.02181368 2025-06-02,13:00:24.000,153,11009499,12925,0,1748869223,12345.063033580002,711.005492190001,53247.46284408001 2025-06-02,13:00:25.000,153,11009533,13045,0,1748869224,12348.282989759995,716.5672557600046,53247.42790848 2025-06-02,13:00:26.000,153,11009564,12885,0,1748869225,12350.425136339989,720.1693611900046,53247.56066376001 2025-06-02,13:00:27.000,153,11009527,12765,0,1748869226,12352.03511443,723.6375331500021,53247.90303264 2025-06-02,13:00:28.000,153,11009536,12685,0,1748869227,12355.36285156999,727.6484881200013,53248.37116968001 2025-06-02,13:00:29.000,153,11009563,12965,0,1748869228,12358.986986349999,733.1679569100015,53248.89520368 2025-06-02,13:00:30.000,153,11009570,13085,0,1748869229,12361.46594843,738.6521800499977,53249.44019904 2025-06-02,13:00:31.000,153,11009608,12845,0,1748869230,12364.867784979993,744.2209927500007,53250.16685952001 2025-06-02,13:00:32.000,153,11009560,12965,0,1748869231,12368.687272749994,750.4947184499979,53251.04723664 2025-06-02,13:00:33.000,153,11009582,12885,0,1748869232,12372.196890259998,756.176317229998,53252.06036904001 2025-06-02,13:00:34.000,153,11009562,12965,0,1748869233,12375.15413034999,761.8015229700031,53253.31106352001 2025-06-02,13:00:35.000,153,11009572,12885,0,1748869234,12375.928805999989,766.5455874600011,53254.8063072 2025-06-02,13:00:36.000,153,11009573,12845,0,1748869235,12375.632408359997,769.3088464200046,53256.43430616 2025-06-02,13:00:37.000,153,11009552,12925,0,1748869236,12373.59130642999,771.3248976000032,53258.418648240004 2025-06-02,13:00:38.000,153,11009563,12885,0,1748869237,12371.011299699989,773.0448853199996,53260.52177136001 2025-06-02,13:00:39.000,153,11009540,12845,0,1748869238,12369.259859099991,773.4466857299994,53262.89040504001 2025-06-02,13:00:40.000,153,11009497,12765,0,1748869239,12367.137921449998,772.4668566600012,53265.48961368 2025-06-02,13:00:41.000,153,11009529,12965,0,1748869240,12364.463606379992,769.1044216500013,53268.18664200001 2025-06-02,13:00:42.000,153,11009565,13085,0,1748869241,12362.254096700002,764.4731432400004,53271.065335440006 2025-06-02,13:00:43.000,153,11009565,13125,0,1748869242,12359.12844886,759.4259661600008,53274.251462160006 2025-06-02,13:00:44.000,153,11009564,12925,0,1748869243,12357.377008260002,755.0978003400014,53277.703099440005 2025-06-02,13:00:45.000,153,11009593,12885,0,1748869244,12357.282699919997,750.3396375900047,53281.52505408 2025-06-02,13:00:46.000,153,11009505,12805,0,1748869245,12358.320091659996,745.8916365600016,53285.64046776 2025-06-02,13:00:47.000,153,11009572,12685,0,1748869246,12360.724954329991,740.4708555899997,53289.84671400001 2025-06-02,13:00:48.000,153,11009489,12805,0,1748869247,12364.692640920002,735.7056437100036,53294.185715520005 2025-06-02,13:00:49.000,153,11009587,12765,0,1748869248,12368.869153119995,735.1487624400033,53298.65747232001 2025-06-02,13:00:50.000,153,11009555,12925,0,1748869249,12373.362271889993,736.94629059,53303.073332160006 2025-06-02,13:00:51.000,153,11009579,13285,0,1748869250,12377.033560839998,739.554468690003,53307.25861704001 2025-06-02,13:00:52.000,153,11009549,12845,0,1748869251,12380.280462260002,743.8544379899977,53311.19236560001 2025-06-02,13:00:53.000,153,11009552,12925,0,1748869252,12382.483235629996,748.0980142500048,53314.93746192 2025-06-02,13:00:54.000,153,11009573,12845,0,1748869253,12384.019114310002,750.2479988999985,53318.34717648 2025-06-02,13:00:55.000,153,11009536,12805,0,1748869254,12384.64559113999,751.467498390004,53321.498367600005 2025-06-02,13:00:56.000,153,11009556,12605,0,1748869255,12385.629092399999,751.1996314499993,53324.23731864 2025-06-02,13:00:57.000,153,11009577,12845,0,1748869256,12385.386585239998,751.5168422999996,53326.59197808001 2025-06-02,13:00:58.000,153,11009562,12565,0,1748869257,12383.540836299995,751.2348771000034,53328.61824288 2025-06-02,13:00:59.000,153,11009593,12845,0,1748869258,12380.159208680001,750.438325410003,53330.32310016 2025-06-02,13:01:00.000,153,11009564,12805,0,1748869259,12377.087451319989,751.4393018699993,53331.8043696 2025-06-02,13:01:01.000,153,11009580,12765,0,1748869260,12374.312091599997,754.5902629800039,53333.11096104001 2025-06-02,13:01:02.000,153,11009589,12685,0,1748869261,12370.472394899996,757.8046662600027,53334.33370704001 2025-06-02,13:01:03.000,153,11009559,12965,0,1748869262,12365.2854362,761.3080838700043,53335.48658184001 2025-06-02,13:01:04.000,153,11009604,12845,0,1748869263,12360.024378089998,763.5144615600002,53336.7652248 2025-06-02,13:01:05.000,153,11009587,12805,0,1748869264,12355.396533119994,762.647418569999,53338.197584400004 2025-06-02,13:01:06.000,153,11009618,12965,0,1748869265,12351.422110220003,759.7431770100011,53339.61596976 2025-06-02,13:01:07.000,153,11009519,13045,0,1748869266,12349.360799359994,755.7181237800032,53340.99243240001 2025-06-02,13:01:08.000,153,11009562,12965,0,1748869267,12347.973119499999,750.5581606199994,53342.41081776001 2025-06-02,13:01:09.000,153,11009587,12725,0,1748869268,12346.181261040001,746.5190091300028,53343.89208720001 2025-06-02,13:01:10.000,153,11009578,12645,0,1748869269,12344.766635939995,742.3670715600019,53345.35239528001 2025-06-02,13:01:11.000,153,11009591,12885,0,1748869270,12343.183603089994,737.2987470900043,53346.85462608 2025-06-02,13:01:12.000,153,11009590,12965,0,1748869271,12340.83936721,732.9141882300028,53348.24506296 2025-06-02,13:01:13.000,153,11009583,13045,0,1748869272,12338.831946829996,729.720932340002,53349.61453848 2025-06-02,13:01:14.000,153,11009547,12885,0,1748869273,12336.090268659995,727.3735720500044,53350.73247768 2025-06-02,13:01:15.000,153,11009571,12885,0,1748869274,12332.115845759989,725.6253878100033,53351.70368736001 2025-06-02,13:01:16.000,153,11009564,12885,0,1748869275,12327.299384109989,724.3142496299988,53352.402399360006 2025-06-02,13:01:17.000,153,11009537,12765,0,1748869276,12322.307778399998,723.6939261900043,53352.75175536 2025-06-02,13:01:18.000,153,11009547,12685,0,1748869277,12316.386561909989,723.7362209700004,53352.82162656 2025-06-02,13:01:19.000,153,11009517,12765,0,1748869278,12311.125503800002,724.3001513700001,53352.79367808 2025-06-02,13:01:20.000,153,11009540,12925,0,1748869279,12306.127161780001,725.7029282400035,53352.77970384001 2025-06-02,13:01:21.000,153,11009554,12765,0,1748869280,12301.869813859994,726.0271882200032,53352.94739472001 2025-06-02,13:01:22.000,153,11009555,12605,0,1748869281,12298.090743949993,725.6958791100042,53353.41553176 2025-06-02,13:01:23.000,153,11009549,12725,0,1748869282,12295.786925929999,725.3857173900033,53354.03039832001 2025-06-02,13:01:24.000,153,11009559,12725,0,1748869283,12294.318410350003,724.4129374500044,53355.085453440006 2025-06-02,13:01:25.000,153,11009555,12965,0,1748869284,12293.395535879994,721.9175454299984,53356.39204488 2025-06-02,13:01:26.000,153,11009571,12965,0,1748869285,12293.038511450002,718.7172404099983,53357.9012628 2025-06-02,13:01:27.000,153,11009544,12645,0,1748869286,12294.197156770002,713.9943233099984,53359.60612008001 2025-06-02,13:01:28.000,153,11009536,13285,0,1748869287,12296.736745640002,711.6610612799996,53361.66732048001 2025-06-02,13:01:29.000,153,11009590,12845,0,1748869288,12300.017328609996,711.6681104099989,53363.9800572 2025-06-02,13:01:30.000,153,11009566,12605,0,1748869289,12303.062140729999,711.4143417300002,53366.36266512001 2025-06-02,13:01:31.000,153,11009574,13045,0,1748869290,12304.74621823,710.9420500199994,53368.7312988 2025-06-02,13:01:32.000,153,11009576,12805,0,1748869291,12305.76340104,711.2945065200038,53371.232687760006 2025-06-02,13:01:33.000,153,11009539,12725,0,1748869292,12306.463977279993,711.9218790899977,53373.81792216001 2025-06-02,13:01:34.000,153,11009586,12685,0,1748869293,12307.413796989997,714.5582537099981,53376.40315656001 2025-06-02,13:01:35.000,153,11009550,12805,0,1748869294,12308.11437322999,717.2298739800026,53378.81371296 2025-06-02,13:01:36.000,153,11009571,12725,0,1748869295,12307.939229169999,718.4211769500034,53381.09151408 2025-06-02,13:01:37.000,153,11009581,13045,0,1748869296,12308.33667145999,717.4695444000026,53383.31341824 2025-06-02,13:01:38.000,153,11009557,12725,0,1748869297,12308.639805409992,716.9197122600017,53385.584232240006 2025-06-02,13:01:39.000,153,11009542,12845,0,1748869298,12307.548523190002,714.6498924000043,53387.79216216 2025-06-02,13:01:40.000,153,11009562,12965,0,1748869299,12304.773163469996,710.582544390003,53389.888298159996 2025-06-02,13:01:41.000,153,11009559,12805,0,1748869300,12302.22683829,706.3671646500006,53391.87962736001 2025-06-02,13:01:42.000,153,11009557,13125,0,1748869301,12299.88933872,705.5917603499984,53393.77313688001 2025-06-02,13:01:43.000,153,11009615,12765,0,1748869302,12297.545102839991,705.8525781600038,53395.70856912 2025-06-02,13:01:44.000,153,11009540,12965,0,1748869303,12295.490528289993,704.4357030300016,53397.685924080004 2025-06-02,13:01:45.000,153,11009548,12605,0,1748869304,12295.207603269992,699.8608176600028,53399.78904720001 2025-06-02,13:01:46.000,153,11009562,12965,0,1748869305,12296.13047774,694.1439732299987,53402.13671952001 2025-06-02,13:01:47.000,153,11009595,13005,0,1748869306,12296.730009329993,688.7866344299982,53404.42849488 2025-06-02,13:01:48.000,153,11009562,12925,0,1748869307,12296.467293239992,683.4010991100004,53406.741231600005 2025-06-02,13:01:49.000,153,11009575,12765,0,1748869308,12295.86102533999,678.2340868200044,53408.91422592001 2025-06-02,13:01:50.000,153,11009567,12965,0,1748869309,12296.527920029992,671.9251154700032,53411.14311720001 2025-06-02,13:01:51.000,153,11009520,12965,0,1748869310,12296.20457714999,665.7148319400003,53413.15540776001 2025-06-02,13:01:52.000,153,11009531,12645,0,1748869311,12295.652199729993,659.95569273,53414.83231656001 2025-06-02,13:01:53.000,153,11009550,13005,0,1748869312,12295.807134859999,652.8149240400016,53416.35550872 2025-06-02,13:01:54.000,153,11009564,12925,0,1748869313,12294.897733009995,645.9631696799988,53417.62716456 2025-06-02,13:01:55.000,153,11009552,12805,0,1748869314,12293.348381709999,640.9230417299987,53418.528503040005 2025-06-02,13:01:56.000,153,11009543,13005,0,1748869315,12291.36790656999,637.7932280099994,53419.08747264 2025-06-02,13:01:57.000,153,11009529,12605,0,1748869316,12287.979542640001,636.6301215600033,53419.32503472 2025-06-02,13:01:58.000,153,11009539,13125,0,1748869317,12285.224391849995,635.2414429499986,53419.22022792001 2025-06-02,13:01:59.000,153,11009530,12565,0,1748869318,12283.014882169991,634.34620344,53418.67523256 2025-06-02,13:02:00.000,153,11009548,12805,0,1748869319,12281.937072569992,634.9453794900037,53417.7459456 2025-06-02,13:02:01.000,153,11009552,12845,0,1748869320,12279.599572999992,634.6352177700028,53416.41140568001 2025-06-02,13:02:02.000,153,11009551,12685,0,1748869321,12275.47695127999,635.4035729399984,53415.125775600005 2025-06-02,13:02:03.000,153,11009571,12765,0,1748869322,12272.115532589996,639.217152270001,53413.56066072001 2025-06-02,13:02:04.000,153,11009553,12965,0,1748869323,12269.50858062,644.4194102100009,53411.7370224 2025-06-02,13:02:05.000,153,11009539,12765,0,1748869324,12265.877709529996,649.9529772599999,53409.79460304 2025-06-02,13:02:06.000,153,11009520,13205,0,1748869325,12261.398063380002,652.0042740900026,53407.88013216 2025-06-02,13:02:07.000,153,11009546,12685,0,1748869326,12256.642228520002,652.1805023400011,53405.99360976001 2025-06-02,13:02:08.000,153,11009564,12885,0,1748869327,12252.35119904999,654.2106517799984,53404.058177520004 2025-06-02,13:02:09.000,153,11009516,12885,0,1748869328,12250.10127151,657.4673498400007,53402.01793848001 2025-06-02,13:02:10.000,153,11009555,12845,0,1748869329,12248.504766039994,657.6083324400024,53400.1384032 2025-06-02,13:02:11.000,153,11009514,12845,0,1748869330,12248.370039839989,655.0001543399994,53398.48944288001 2025-06-02,13:02:12.000,153,11009549,12805,0,1748869331,12249.885709589995,653.5480335600005,53396.917340880005 2025-06-02,13:02:13.000,153,11009549,13125,0,1748869332,12251.940284139993,651.1724767499982,53395.49895552001 2025-06-02,13:02:14.000,153,11009565,12965,0,1748869333,12255.099613530001,650.2490407200021,53394.26223528 2025-06-02,13:02:15.000,153,11009529,13125,0,1748869334,12258.723748309996,650.8341185099998,53393.27006424001 2025-06-02,13:02:16.000,153,11009522,12685,0,1748869335,12263.18318552999,653.15328228,53392.58532648 2025-06-02,13:02:17.000,153,11009554,12805,0,1748869336,12266.625439939999,658.5881615100006,53392.11718944001 2025-06-02,13:02:18.000,153,11009559,13125,0,1748869337,12270.41798246999,663.7833703200013,53391.90757584001 2025-06-02,13:02:19.000,153,11009511,12805,0,1748869338,12276.157318589998,668.5697295900027,53391.99142128 2025-06-02,13:02:20.000,153,11009554,12925,0,1748869339,12281.930336259997,672.989534100001,53392.37571288 2025-06-02,13:02:21.000,153,11009575,12765,0,1748869340,12287.811134889991,677.1203242800038,53392.96961808 2025-06-02,13:02:22.000,153,11009619,12925,0,1748869341,12291.927020299998,681.131279250003,53393.682304320006 2025-06-02,13:02:23.000,153,11009582,12605,0,1748869342,12295.456846740002,684.8743672800047,53394.618578400004 2025-06-02,13:02:24.000,153,11009540,13085,0,1748869343,12298.070535019993,688.2509005500033,53395.59677520001 2025-06-02,13:02:25.000,153,11009546,12965,0,1748869344,12299.491896429994,692.5720172400033,53396.74266288001 2025-06-02,13:02:26.000,153,11009541,12725,0,1748869345,12300.091428020001,696.7944461099978,53398.042267200006 2025-06-02,13:02:27.000,153,11009563,12525,0,1748869346,12300.367616729993,701.503264949999,53399.39776848 2025-06-02,13:02:28.000,153,11009518,13005,0,1748869347,12301.458898949997,707.1214215600048,53401.03275456001 2025-06-02,13:02:29.000,153,11009573,12805,0,1748869348,12303.149712759994,710.3992670099979,53402.74459896 2025-06-02,13:02:30.000,153,11009544,12885,0,1748869349,12306.221470119992,712.034665170002,53404.69400544 2025-06-02,13:02:31.000,153,11009522,12845,0,1748869350,12309.064192939994,711.8866334400009,53406.67834752 2025-06-02,13:02:32.000,153,11009605,12765,0,1748869351,12313.833500419998,709.3841922900028,53408.79544488001 2025-06-02,13:02:33.000,153,11009523,12845,0,1748869352,12319.02719542999,703.8999691499994,53411.003374800006 2025-06-02,13:02:34.000,153,11009573,13125,0,1748869353,12322.092216479992,695.7652731300041,53413.36502136 2025-06-02,13:02:35.000,153,11009556,12605,0,1748869354,12323.655040399994,687.7786088400026,53415.726667920004 2025-06-02,13:02:36.000,153,11009596,13205,0,1748869355,12324.497079150002,680.0880080100033,53418.06735312001 2025-06-02,13:02:37.000,153,11009535,12965,0,1748869356,12325.601833989997,672.5877336900012,53420.41502544001 2025-06-02,13:02:38.000,153,11009544,13125,0,1748869357,12328.282885369998,665.8910601899988,53422.75571064 2025-06-02,13:02:39.000,153,11009573,12965,0,1748869358,12332.068691589993,661.2245361300011,53424.99158904001 2025-06-02,13:02:40.000,153,11009511,12725,0,1748869359,12336.844735379993,658.8419301899994,53427.12266064001 2025-06-02,13:02:41.000,153,11009543,12765,0,1748869360,12342.146211349995,657.143089860001,53429.30264208001 2025-06-02,13:02:42.000,153,11009568,12885,0,1748869361,12344.604964499995,656.7553877099999,53431.2310872 2025-06-02,13:02:43.000,153,11009597,12765,0,1748869362,12343.675353719991,657.1853846400045,53432.77524072001 2025-06-02,13:02:44.000,153,11009564,12885,0,1748869363,12340.455397539998,659.8852014299991,53434.02593520001 2025-06-02,13:02:45.000,153,11009556,12805,0,1748869364,12335.969015079994,664.5517254900042,53434.88535096001 2025-06-02,13:02:46.000,153,11009565,12925,0,1748869365,12329.360694969997,668.9292352199991,53435.45829480001 2025-06-02,13:02:47.000,153,11009564,12925,0,1748869366,12321.101978909988,674.3711635799991,53435.6679084 2025-06-02,13:02:48.000,153,11009534,12805,0,1748869367,12313.685301600002,680.3558749500007,53435.779702320004 2025-06-02,13:02:49.000,153,11009543,12605,0,1748869368,12307.420533299992,684.423222960002,53436.00329016 2025-06-02,13:02:50.000,153,11009582,13005,0,1748869369,12299.983647059991,686.9115658500014,53436.16399392 2025-06-02,13:02:51.000,153,11009549,12965,0,1748869370,12292.18300007999,689.2800735300043,53436.31072344 2025-06-02,13:02:52.000,153,11009552,13005,0,1748869371,12284.901048969994,689.3364665699992,53436.569246880004 2025-06-02,13:02:53.000,153,11009563,12645,0,1748869372,12278.966359859995,687.9477879600017,53437.13520360001 2025-06-02,13:02:54.000,153,11009563,12845,0,1748869373,12273.651411270002,685.7978033100007,53437.87583832 2025-06-02,13:02:55.000,153,11009545,13005,0,1748869374,12270.653753319995,684.6981390299989,53438.90993208001 2025-06-02,13:02:56.000,153,11009541,13085,0,1748869375,12269.757824089997,683.1050356499982,53440.25145912001 2025-06-02,13:02:57.000,153,11009552,12805,0,1748869376,12270.64701701,680.0034184500037,53441.80259976 2025-06-02,13:02:58.000,153,11009529,12885,0,1748869377,12273.10577016,674.5473918299977,53443.70309640001 2025-06-02,13:02:59.000,153,11009576,12805,0,1748869378,12277.666252029994,668.245469610003,53445.862116480006 2025-06-02,13:03:00.000,153,11009536,12685,0,1748869379,12282.98120062,660.3645422699992,53448.36350544 2025-06-02,13:03:01.000,153,11009548,13045,0,1748869380,12288.127741459997,652.7937766500036,53451.08149512001 2025-06-02,13:03:02.000,153,11009569,12845,0,1748869381,12293.139556100003,648.3246282300024,53453.792497680006 2025-06-02,13:03:03.000,153,11009618,12805,0,1748869382,12297.019670659989,646.6116896399981,53456.61529416001 2025-06-02,13:03:04.000,153,11009549,12685,0,1748869383,12299.92975658,647.4575852400012,53459.354245200004 2025-06-02,13:03:05.000,153,11009591,13125,0,1748869384,12302.644489509992,649.6639629300043,53462.07922200001 2025-06-02,13:03:06.000,153,11009571,13045,0,1748869385,12305.264914099993,651.461491080001,53464.84612152 2025-06-02,13:03:07.000,153,11009566,12925,0,1748869386,12306.847946949994,652.4695166700039,53467.808660400005 2025-06-02,13:03:08.000,153,11009586,12805,0,1748869387,12306.693011819989,652.4836149300027,53470.708315200005 2025-06-02,13:03:09.000,153,11009586,12965,0,1748869388,12307.407060680001,652.2439445100026,53473.50316320001 2025-06-02,13:03:10.000,153,11009547,12645,0,1748869389,12306.928782669995,649.403145119999,53476.20717864 2025-06-02,13:03:11.000,153,11009565,12965,0,1748869390,12304.429611659994,645.5754675299977,53478.7435032 2025-06-02,13:03:12.000,153,11009567,12965,0,1748869391,12300.232890530002,640.6269782700037,53481.04925280001 2025-06-02,13:03:13.000,153,11009584,13005,0,1748869392,12296.325830729991,636.0097981200015,53483.403912240006 2025-06-02,13:03:14.000,153,11009558,12965,0,1748869393,12292.30425365999,632.3935944300028,53485.65376488001 2025-06-02,13:03:15.000,153,11009611,13005,0,1748869394,12287.79766227,629.0382085500023,53487.85470768001 2025-06-02,13:03:16.000,153,11009539,12765,0,1748869395,12281.896654709992,627.1137960600026,53489.79712704001 2025-06-02,13:03:17.000,153,11009571,12965,0,1748869396,12274.614703599997,623.7090662699993,53491.432113120005 2025-06-02,13:03:18.000,153,11009569,12805,0,1748869397,12266.834265549995,620.1774521400002,53492.71075608 2025-06-02,13:03:19.000,153,11009546,12885,0,1748869398,12257.241760109995,616.7374767000001,53493.493313520004 2025-06-02,13:03:20.000,153,11009554,12765,0,1748869399,12248.787691059995,615.468633299999,53494.017347520006 2025-06-02,13:03:21.000,153,11009569,12685,0,1748869400,12242.442087039999,616.6528871400005,53494.25490960001 2025-06-02,13:03:32.000,153,11009591,12725,0,1748869411,12214.6615446,637.6310980199996,53498.83147320001 2025-06-02,13:03:33.000,153,11009554,12805,0,1748869412,12217.571630519997,633.133753080001,53499.97037376 2025-06-02,13:03:34.000,153,11009553,12885,0,1748869413,12220.56928846999,628.2839516399981,53501.22805536001 2025-06-02,13:03:35.000,153,11009592,12965,0,1748869414,12224.39551255,621.8058011699977,53502.52765968 2025-06-02,13:03:36.000,153,11009617,12765,0,1748869415,12227.07656393,614.5874920499991,53503.78534128001 2025-06-02,13:03:37.000,153,11009585,13005,0,1748869416,12229.912550439993,607.637049869998,53504.97315168 2025-06-02,13:03:38.000,153,11009611,12925,0,1748869417,12232.438666689988,600.9262781100042,53506.16096208001 2025-06-02,13:03:39.000,153,11009605,12885,0,1748869418,12234.964782939998,594.5327172000034,53507.20204296 2025-06-02,13:03:40.000,153,11009580,12765,0,1748869419,12236.81053188,587.9347315199993,53508.201201120006 2025-06-02,13:03:41.000,153,11009541,12925,0,1748869420,12236.60844258,579.9974111400006,53508.84401616001 2025-06-02,13:03:42.000,153,11009574,12765,0,1748869421,12234.116007879995,572.9694285299993,53509.27721760001 2025-06-02,13:03:43.000,153,11009606,12845,0,1748869422,12231.192449339993,564.7007990400016,53509.354075920004 2025-06-02,13:03:44.000,153,11009602,12845,0,1748869423,12229.070511689999,558.8006772299996,53509.34708880001 2025-06-02,13:03:45.000,153,11009577,13125,0,1748869424,12225.42616797999,554.0002196999994,53509.12350096 2025-06-02,13:03:46.000,153,11009630,12845,0,1748869425,12221.330491499997,551.0184377100013,53508.69728664001 2025-06-02,13:03:47.000,153,11009603,13085,0,1748869426,12220.111219389997,549.2420569500027,53508.24312384001 2025-06-02,13:03:48.000,153,11009620,13045,0,1748869427,12220.85221348999,547.7828870400044,53507.65620576 2025-06-02,13:03:49.000,153,11009590,12925,0,1748869428,12223.29075770999,546.5492892900002,53507.34877248 2025-06-02,13:03:50.000,153,11009634,12685,0,1748869429,12227.056355,546.4294540800038,53507.174094480004 2025-06-02,13:03:51.000,153,11009601,12685,0,1748869430,12230.63333561,547.2542022900016,53507.27890128 2025-06-02,13:03:52.000,153,11009568,12845,0,1748869431,12233.145979239991,547.0145318700015,53507.83088376 2025-06-02,13:03:53.000,153,11009534,12925,0,1748869432,12234.3315698,544.3006168200009,53508.57850560001 2025-06-02,13:03:54.000,153,11009571,12805,0,1748869433,12235.672095490001,542.3480078100038,53509.472856960005 2025-06-02,13:03:55.000,153,11009581,12965,0,1748869434,12235.968493129993,541.1144100599995,53510.41611816 2025-06-02,13:03:56.000,153,11009565,12965,0,1748869435,12235.065827589999,539.1899975699998,53511.331430879996 2025-06-02,13:03:57.000,153,11009561,12685,0,1748869436,12234.196843599995,537.3501746399998,53512.274692080005 2025-06-02,13:03:58.000,153,11009564,12925,0,1748869437,12232.431930379993,537.9423015600041,53513.23891464 2025-06-02,13:03:59.000,153,11009544,12965,0,1748869438,12228.969467039999,539.5565523300029,53514.049420560004 2025-06-02,13:04:00.000,153,11009542,12965,0,1748869439,12225.338595949994,542.5594817099991,53514.60839016 2025-06-02,13:04:01.000,153,11009586,12605,0,1748869440,12222.711435049998,545.4707724000036,53515.076527200006 2025-06-02,13:04:12.000,153,11009600,13125,0,1748869451,12207.393066109995,563.1570395700037,53521.79813664 2025-06-02,13:04:13.000,153,11009563,12605,0,1748869452,12206.820479759997,566.6957028300021,53521.87499496001 2025-06-02,13:04:14.000,153,11009577,13005,0,1748869453,12205.877396359989,570.4105943399991,53521.812110880004 2025-06-02,13:04:15.000,153,11009567,12885,0,1748869454,12205.095984399995,573.6461450100032,53521.77018816 2025-06-02,13:04:16.000,153,11009575,12845,0,1748869455,12205.722461229998,575.0277744900013,53521.77018816 2025-06-02,13:04:17.000,153,11009558,12965,0,1748869456,12206.577972599996,576.8957939399988,53521.80512376001 2025-06-02,13:04:18.000,153,11009528,12885,0,1748869457,12206.712698800002,578.2562760299988,53521.86800784 2025-06-02,13:04:19.000,153,11009568,12645,0,1748869458,12206.497136879996,579.010532940003,53521.930891920005 2025-06-02,13:04:20.000,153,11009563,13005,0,1748869459,12204.84000461999,579.8211828900021,53521.97281464001 2025-06-02,13:04:21.000,153,11009582,12885,0,1748869460,12203.66788668,580.1242954800036,53522.04268584001 2025-06-02,13:04:22.000,153,11009508,12685,0,1748869461,12201.377541279995,580.039705920004,53521.77018816 2025-06-02,13:04:23.000,153,11009549,12965,0,1748869462,12198.413564879993,580.1172463500043,53521.441793519996 2025-06-02,13:04:24.000,153,11009601,13045,0,1748869463,12196.103010549989,581.0900262900032,53520.86884968001 2025-06-02,13:04:25.000,153,11009575,12805,0,1748869464,12194.270734229991,582.281329260004,53520.40769976 2025-06-02,13:04:26.000,153,11009541,12565,0,1748869465,12191.81198107999,583.641811350004,53520.06533088 2025-06-02,13:04:27.000,153,11009528,12685,0,1748869466,12188.511189179997,585.5662238400037,53519.632129440004 2025-06-02,13:04:28.000,153,11009529,12605,0,1748869467,12184.826427610002,586.3909720500014,53519.42251584 2025-06-02,13:04:29.000,153,11009563,12685,0,1748869468,12181.559317259998,585.9398277299988,53519.21290224 2025-06-02,13:04:30.000,153,11009549,12725,0,1748869469,12179.902184999992,584.9670477899999,53519.03822424 2025-06-02,13:04:31.000,153,11009524,12765,0,1748869470,12180.589288619994,582.4716557700012,53519.10110832001 2025-06-02,13:04:32.000,153,11009537,12605,0,1748869471,12181.411118440003,581.12527194,53519.20591512 2025-06-02,13:04:33.000,153,11009509,12925,0,1748869472,12181.78161549,578.9682381599996,53519.56924536 2025-06-02,13:04:34.000,153,11009580,12685,0,1748869473,12181.741197629999,576.40235484,53520.19109904 2025-06-02,13:04:35.000,153,11009517,12725,0,1748869474,12182.778589369998,572.3984490000003,53520.938720879996 2025-06-02,13:04:36.000,153,11009579,12685,0,1748869475,12185.41248657999,567.5204510399999,53521.8889692 2025-06-02,13:04:37.000,153,11009554,12885,0,1748869476,12188.787377889988,564.0875247299991,53522.92306296 2025-06-02,13:04:38.000,153,11009483,12765,0,1748869477,12190.693753619991,563.0231061000013,53523.9501696 2025-06-02,13:04:39.000,153,11009570,12845,0,1748869478,12192.519293629994,561.8811470400033,53525.235799680006 2025-06-02,13:04:40.000,153,11009562,12845,0,1748869479,12194.04843599999,562.9103200200043,53526.49348128 2025-06-02,13:04:41.000,153,11009554,12885,0,1748869480,12194.14948064999,566.8719310800006,53527.85596968 2025-06-02,13:04:42.000,153,11009541,12845,0,1748869481,12192.660756139994,574.012699769999,53529.11365128001 2025-06-02,13:04:43.000,153,11009539,12885,0,1748869482,12189.999913689993,582.5421470700021,53530.42722984001 2025-06-02,13:04:44.000,153,11009542,12845,0,1748869483,12186.786693819995,590.6979904800028,53531.69888568001 2025-06-02,13:04:45.000,153,11009530,12805,0,1748869484,12183.600419189992,597.2536813800034,53532.928618800004 2025-06-02,13:04:46.000,153,11009529,12765,0,1748869485,12180.932840429996,602.89298538,53534.20726176 2025-06-02,13:04:47.000,153,11009550,12605,0,1748869486,12178.12379916,607.637049869998,53535.43000776 2025-06-02,13:04:48.000,153,11009539,12925,0,1748869487,12176.102906159991,611.7396435300034,53536.69467648 2025-06-02,13:04:49.000,153,11009572,13045,0,1748869488,12174.54008223999,614.7566711699983,53538.064152 2025-06-02,13:04:50.000,153,11009552,12965,0,1748869489,12173.846242309992,615.8915811000043,53539.4266404 2025-06-02,13:04:51.000,153,11009593,12845,0,1748869490,12173.159138689989,616.0889567400009,53540.95681968 2025-06-02,13:04:52.000,153,11009527,12565,0,1748869491,12173.206292859999,615.9409250099998,53542.64770272001 2025-06-02,13:04:53.000,153,11009558,12645,0,1748869492,12172.923367839998,616.6599362699999,53544.40845696 2025-06-02,13:04:54.000,153,11009566,12765,0,1748869493,12173.3679643,618.97910004,53546.15523696 2025-06-02,13:04:55.000,153,11009570,12965,0,1748869494,12173.455536329995,621.9467837699995,53547.8810556 2025-06-02,13:04:56.000,153,11009587,12965,0,1748869495,12172.074592779994,626.1057704699997,53549.58591288 2025-06-02,13:04:57.000,153,11009528,12965,0,1748869496,12169.7303569,630.6524593200011,53551.26282168 2025-06-02,13:04:58.000,153,11009590,12805,0,1748869497,12167.338966849995,632.9786722200006,53552.813962320004 2025-06-02,13:04:59.000,153,11009488,12965,0,1748869498,12164.381726760002,633.7752239100009,53554.31619312001 2025-06-02,13:05:00.000,153,11009510,13045,0,1748869499,12159.794299649999,634.4660386500036,53555.7415656 2025-06-02,13:05:01.000,153,11009536,12805,0,1748869500,12155.725568410002,634.3391543100006,53557.11802824001 2025-06-02,13:05:02.000,153,11009512,12605,0,1748869501,12151.48169311,632.675559629999,53558.28487728 2025-06-02,13:05:03.000,153,11009580,12685,0,1748869502,12148.16742859,629.602138950002,53559.43076496 2025-06-02,13:05:04.000,153,11009541,12765,0,1748869503,12145.634576029996,624.9003692400001,53560.408961760004 2025-06-02,13:05:05.000,153,11009517,12885,0,1748869504,12145.41901410999,618.1191061799982,53561.45004264 2025-06-02,13:05:06.000,153,11009530,12725,0,1748869505,12145.924237359992,610.2522771000004,53562.372342480005 2025-06-02,13:05:07.000,153,11009536,12805,0,1748869506,12146.294734409988,603.1538031899981,53563.27368096001 2025-06-02,13:05:08.000,153,11009545,12685,0,1748869507,12145.62110340999,598.3110508800019,53564.06322552001 2025-06-02,13:05:09.000,153,11009544,12765,0,1748869508,12145.041780749998,595.8931992900034,53564.85975720001 2025-06-02,13:05:10.000,153,11009522,12725,0,1748869509,12143.714727680002,593.7502637700018,53565.7331472 2025-06-02,13:05:11.000,153,11009514,12685,0,1748869510,12141.471536449993,593.2215790199989,53566.69736976 2025-06-02,13:05:12.000,153,11009521,12965,0,1748869511,12139.733568470001,592.9537120800014,53567.89915440001 2025-06-02,13:05:13.000,153,11009567,12925,0,1748869512,12138.04949097,593.5246916100004,53569.19177160001 2025-06-02,13:05:14.000,153,11009515,12805,0,1748869513,12135.65136461,595.061401949999,53570.59618272 2025-06-02,13:05:15.000,153,11009545,12565,0,1748869514,12132.876004889993,598.7551460699979,53572.25213016 2025-06-02,13:05:16.000,153,11009512,12845,0,1748869515,12129.9187648,602.2726619399982,53573.85218064 2025-06-02,13:05:17.000,153,11009506,12805,0,1748869516,12126.01844131,605.5787039100032,53575.45921824 2025-06-02,13:05:18.000,153,11009534,12645,0,1748869517,12120.966208809994,608.3983559100016,53577.080230080006 2025-06-02,13:05:19.000,153,11009512,12965,0,1748869518,12117.018731149998,610.132441890004,53578.57547376 2025-06-02,13:05:20.000,153,11009490,12965,0,1748869519,12114.12885416,611.7537417900021,53580.18949848001 2025-06-02,13:05:21.000,153,11009568,12965,0,1748869520,12111.38043967999,614.0024142600014,53582.09698224 2025-06-02,13:05:22.000,153,11009502,13045,0,1748869521,12108.92168652999,616.6458380100012,53584.18613112 2025-06-02,13:05:23.000,153,11009547,12725,0,1748869522,12106.799748879996,618.5702505000008,53586.42200952001 2025-06-02,13:05:24.000,153,11009528,12885,0,1748869523,12105.890347029992,620.2479434400011,53588.86051440001 2025-06-02,13:05:25.000,153,11009521,12805,0,1748869524,12104.489194549991,621.255969030004,53591.5854912 2025-06-02,13:05:26.000,153,11009533,12685,0,1748869525,12102.74449025999,622.7151389400024,53594.568991440006 2025-06-02,13:05:27.000,153,11009553,12885,0,1748869526,12101.444382429989,623.7725084400008,53597.77607952001 2025-06-02,13:05:28.000,153,11009552,13245,0,1748869527,12100.68991570999,625.1823344400036,53601.157845600006 2025-06-02,13:05:29.000,153,11009521,12885,0,1748869528,12100.8179056,625.1047940100034,53604.71428968 2025-06-02,13:05:30.000,153,11009504,12805,0,1748869529,12101.316392539993,624.9003692400001,53608.298682240005 2025-06-02,13:05:31.000,153,11009519,12885,0,1748869530,12102.219058080002,625.5065944200032,53611.90403616 2025-06-02,13:05:32.000,153,11009515,12885,0,1748869531,12103.242977199996,624.970860540001,53615.292789360006 2025-06-02,13:05:33.000,153,11009516,12765,0,1748869532,12104.15237905,623.9487366899994,53618.63961984001 2025-06-02,13:05:34.000,153,11009512,12965,0,1748869533,12106.368625039999,621.8128503000044,53621.993437439996 2025-06-02,13:05:35.000,153,11009488,12845,0,1748869534,12108.638761509988,620.3889260400028,53625.39616488001 2025-06-02,13:05:36.000,153,11009562,12765,0,1748869535,12111.238977169989,618.4574644200038,53628.92466048001 2025-06-02,13:05:37.000,153,11009553,12605,0,1748869536,12114.054754749995,615.3910928699988,53632.45315608 2025-06-02,13:05:38.000,153,11009528,12725,0,1748869537,12117.833824659996,613.3750416900002,53636.08645848001 2025-06-02,13:05:39.000,153,11009551,12685,0,1748869538,12120.858427849998,610.943091840003,53639.85950328 2025-06-02,13:05:40.000,153,11009523,12605,0,1748869539,12124.078384029992,610.2029331900048,53643.73036776001 2025-06-02,13:05:41.000,153,11009542,12725,0,1748869540,12126.860480059993,610.0971962399999,53647.60821936001 2025-06-02,13:05:42.000,153,11009583,12805,0,1748869541,12128.733174239991,610.0549014600037,53651.56292928001 2025-06-02,13:05:43.000,153,11009537,12885,0,1748869542,12130.033282069991,610.132441890004,53655.545587680004 2025-06-02,13:05:44.000,153,11009536,12965,0,1748869543,12131.703886949988,610.3509649199987,53659.353568080005 2025-06-02,13:05:45.000,153,11009580,12885,0,1748869544,12133.59679006,610.7386670699998,53663.11962576 2025-06-02,13:05:46.000,153,11009507,13005,0,1748869545,12135.503165789989,609.6671993100026,53666.87170920001 2025-06-02,13:05:47.000,153,11009518,12885,0,1748869546,12135.146141359997,606.8052525300009,53670.23950104 2025-06-02,13:05:48.000,153,11009548,12725,0,1748869547,12133.401437069995,602.8859362500007,53673.25793688 2025-06-02,13:05:49.000,153,11009568,12885,0,1748869548,12132.31015484999,599.3261256000042,53676.03182352 2025-06-02,13:05:50.000,153,11009542,12765,0,1748869549,12132.03396614,597.1831900800025,53678.5751352 2025-06-02,13:05:51.000,153,11009558,12765,0,1748869550,12132.343836399996,597.2889270300002,53680.99267872 2025-06-02,13:05:52.000,153,11009544,12965,0,1748869551,12133.111775739999,596.309097960002,53683.22855712 2025-06-02,13:05:53.000,153,11009540,12605,0,1748869552,12135.186559219997,594.1309167900035,53685.5273196 2025-06-02,13:05:54.000,153,11009547,12845,0,1748869553,12137.847401669998,590.7191378700008,53687.67935256 2025-06-02,13:05:55.000,153,11009521,12845,0,1748869554,12139.901976219997,588.8088236399999,53689.74754008001 2025-06-02,13:05:56.000,153,11009550,12885,0,1748869555,12142.286629959992,589.9437335699986,53691.72489504 2025-06-02,13:05:57.000,153,11009566,12925,0,1748869556,12144.455721779996,591.2901173999999,53693.9118636 2025-06-02,13:05:58.000,153,11009515,12605,0,1748869557,12146.274525479988,592.2558482099994,53696.09883216001 2025-06-02,13:05:59.000,153,11009528,12965,0,1748869558,12146.8269029,593.7925585499979,53698.3836204 2025-06-02,13:06:00.000,153,11009532,12845,0,1748869559,12145.64131233999,596.1046731899987,53700.79417680001 2025-06-02,13:06:01.000,153,11009552,12645,0,1748869560,12142.791853209994,597.8740048199979,53703.21172032001 2025-06-02,13:06:02.000,153,11009506,13005,0,1748869561,12138.851111859993,597.6272852699985,53705.74105776 2025-06-02,13:06:03.000,153,11009551,12805,0,1748869562,12134.54660976999,595.977788850003,53708.36821488001 2025-06-02,13:06:04.000,153,11009525,12805,0,1748869563,12131.616314919993,592.4602729800026,53711.14210152001 2025-06-02,13:06:05.000,153,11009561,12845,0,1748869564,12128.962208780002,588.9216097200042,53713.90900104 2025-06-02,13:06:06.000,153,11009532,12805,0,1748869565,12127.17708663,586.3134316200012,53716.62699072 2025-06-02,13:06:07.000,153,11009528,13045,0,1748869566,12127.27813128,583.9801695900023,53719.33100616 2025-06-02,13:06:08.000,153,11009558,12965,0,1748869567,12129.824456459995,582.1826414399984,53722.05598296 2025-06-02,13:06:09.000,153,11009564,12765,0,1748869568,12134.209794269998,578.9400416400022,53724.808908240004 2025-06-02,13:06:10.000,153,11009522,12765,0,1748869569,12139.41022559,577.7205421500039,53727.98106072 2025-06-02,13:06:11.000,153,11009579,12965,0,1748869570,12143.707991369993,578.312669070001,53731.24404576001 2025-06-02,13:06:12.000,153,11009540,12805,0,1748869571,12146.8269029,578.2985708100023,53734.77952848 2025-06-02,13:06:13.000,153,11009613,12605,0,1748869572,12148.854532209989,577.191857400001,53738.594496 2025-06-02,13:06:14.000,153,11009535,12925,0,1748869573,12150.410619819995,577.0085800200031,53742.62606424001 2025-06-02,13:06:15.000,153,11009557,12925,0,1748869574,12152.209214590002,578.2280795100014,53746.75545216 2025-06-02,13:06:16.000,153,11009564,12845,0,1748869575,12153.610367069989,580.24413069,53750.919775680006 2025-06-02,13:06:17.000,153,11009538,12845,0,1748869576,12154.519768919992,582.9016526999985,53755.0491636 2025-06-02,13:06:18.000,153,11009543,12965,0,1748869577,12155.39548921999,585.5521255799977,53758.81522128 2025-06-02,13:06:19.000,153,11009536,12925,0,1748869578,12155.826613060002,586.694084640003,53762.33672976 2025-06-02,13:06:20.000,153,11009560,12925,0,1748869579,12156.2577369,588.4140723599994,53765.669585999996 2025-06-02,13:06:21.000,153,11009541,13005,0,1748869580,12157.874451299991,591.2407734900044,53768.69500896001 2025-06-02,13:06:22.000,153,11009546,13045,0,1748869581,12159.686518689989,593.3625616200006,53771.692483440005 2025-06-02,13:06:23.000,153,11009541,13045,0,1748869582,12161.606367039996,595.3997601900046,53774.5082928 2025-06-02,13:06:24.000,153,11009523,12765,0,1748869583,12164.89368632,596.548768380002,53777.35903776 2025-06-02,13:06:25.000,153,11009525,12845,0,1748869584,12167.911553199992,595.2799249800009,53780.3076024 2025-06-02,13:06:26.000,153,11009525,12685,0,1748869585,12170.996783179995,593.4330529200015,53783.36796096 2025-06-02,13:06:27.000,153,11009591,12965,0,1748869586,12173.59026253,590.4724183200015,53786.547100560005 2025-06-02,13:06:28.000,153,11009541,13005,0,1748869587,12176.372358560002,586.8280181099981,53789.83803408 2025-06-02,13:06:29.000,153,11009550,12845,0,1748869588,12178.05643605999,583.7686956899997,53793.135954720005 2025-06-02,13:06:30.000,153,11009535,12805,0,1748869589,12180.292890979988,582.2108379600031,53796.74829576001 2025-06-02,13:06:31.000,153,11009562,13045,0,1748869590,12183.411802509996,581.1887141100015,53800.57723752001 2025-06-02,13:06:32.000,153,11009557,12605,0,1748869591,12186.557659279999,580.9631419500001,53804.62976712001 2025-06-02,13:06:33.000,153,11009524,12965,0,1748869592,12188.457298699992,579.8282320200015,53808.83601336 2025-06-02,13:06:34.000,153,11009518,12765,0,1748869593,12191.030569119997,577.5795595500022,53813.356680000004 2025-06-02,13:06:35.000,153,11009538,12965,0,1748869594,12192.680965069994,575.2392483900039,53817.884333760005 2025-06-02,13:06:36.000,153,11009539,12805,0,1748869595,12193.320914520002,572.3913998700009,53822.363077680006 2025-06-02,13:06:37.000,153,11009548,12885,0,1748869596,12193.691411569998,569.395519620004,53826.90470568 2025-06-02,13:06:38.000,153,11009545,12925,0,1748869597,12193.778983599994,567.3794684399982,53831.35550112 2025-06-02,13:06:39.000,153,11009528,12805,0,1748869598,12194.122535409995,564.7642412100031,53835.63161856001 2025-06-02,13:06:40.000,153,11009569,12765,0,1748869599,12195.15319084,563.5376925899982,53839.81690344 2025-06-02,13:06:41.000,153,11009519,12525,0,1748869600,12196.857477270001,562.099670069998,53844.10699512 2025-06-02,13:06:42.000,153,11009593,12845,0,1748869601,12198.89184289,559.7311623900023,53848.10362776 2025-06-02,13:06:43.000,153,11009578,12805,0,1748869602,12200.387303709991,558.0957642299982,53852.05833768 2025-06-02,13:06:44.000,153,11009522,12605,0,1748869603,12201.42469544999,555.6356178600035,53855.91522792 2025-06-02,13:06:45.000,153,11009559,13085,0,1748869604,12203.573578339994,554.0072688299988,53859.70923408001 2025-06-02,13:06:46.000,153,11009493,12925,0,1748869605,12204.792850449994,551.8854807000025,53863.27266528 2025-06-02,13:06:47.000,153,11009534,12925,0,1748869606,12205.244183219991,547.9732135500017,53866.75225104001 2025-06-02,13:06:48.000,153,11009542,13285,0,1748869607,12205.392382040001,544.1455359600004,53870.03619744001 2025-06-02,13:06:49.000,153,11009514,12685,0,1748869608,12205.735933849988,539.0560641000047,53873.22931128 2025-06-02,13:06:50.000,153,11009496,13205,0,1748869609,12206.38935592,533.7480692099998,53876.534219040004 2025-06-02,13:06:51.000,153,11009525,12805,0,1748869610,12206.699226179997,527.9818808700002,53879.82515256 2025-06-02,13:06:52.000,153,11009529,12885,0,1748869611,12206.214211859995,521.6588112600002,53883.025253520005 2025-06-02,13:06:53.000,153,11009527,12565,0,1748869612,12205.756142779988,515.9631142200014,53886.211380240005 2025-06-02,13:06:54.000,153,11009538,12805,0,1748869613,12206.584708909992,510.9159371400019,53889.42545544 2025-06-02,13:06:55.000,153,11009503,12765,0,1748869614,12208.403512609999,507.772025160004,53892.57664656001 2025-06-02,13:06:56.000,153,11009504,12845,0,1748869615,12207.777035779996,504.16991973000404,53895.67892784 2025-06-02,13:06:57.000,153,11009535,12765,0,1748869616,12207.224658359999,501.7379698799996,53898.7043508 2025-06-02,13:06:58.000,153,11009560,12965,0,1748869617,12205.405854659992,498.8125809300036,53901.52714728 2025-06-02,13:06:59.000,153,11009570,12645,0,1748869618,12203.176136050002,495.80260242000077,53904.14731728001 2025-06-02,13:07:00.000,153,11009539,12765,0,1748869619,12202.70459434999,492.8490169500001,53906.599796400005 2025-06-02,13:07:01.000,153,11009550,12805,0,1748869620,12203.715040849995,488.986093710002,53909.14310808 2025-06-02,13:07:02.000,153,11009593,12725,0,1748869621,12205.904341599999,485.19366177000484,53911.85411064 2025-06-02,13:07:03.000,153,11009550,12965,0,1748869622,12208.935681099996,481.0346750700046,53914.627997280004 2025-06-02,13:07:04.000,153,11009522,12925,0,1748869623,12213.105456989993,477.76387875000364,53917.59053616001 2025-06-02,13:07:05.000,153,11009586,12765,0,1748869624,12218.305888309995,475.07111109000107,53920.84653408001 2025-06-02,13:07:06.000,153,11009553,13205,0,1748869625,12223.43895653,473.48505683999974,53924.29118424 2025-06-02,13:07:07.000,153,11009564,12925,0,1748869626,12227.878184819994,471.3280230599994,53927.78474424 2025-06-02,13:07:08.000,153,11009508,12805,0,1748869627,12231.408011259999,469.276726230004,53931.348175440005 2025-06-02,13:07:09.000,153,11009557,12965,0,1748869628,12233.321123299997,466.6896955199991,53934.90461952 2025-06-02,13:07:10.000,153,11009544,12725,0,1748869629,12233.893709649994,461.9597292899998,53938.4959992 2025-06-02,13:07:11.000,153,11009546,12765,0,1748869630,12234.742484709997,456.8420609099994,53941.856803919996 2025-06-02,13:07:12.000,153,11009529,12965,0,1748869631,12235.874184790002,452.7394672500013,53945.2036344 2025-06-02,13:07:13.000,153,11009550,12925,0,1748869632,12235.907866339992,447.8403219000029,53948.54347776001 2025-06-02,13:07:14.000,153,11009539,12925,0,1748869633,12236.39961696999,444.53427992999787,53951.80646280001 2025-06-02,13:07:15.000,153,11009546,13125,0,1748869634,12237.194501550002,441.0026657999988,53955.16726752 2025-06-02,13:07:16.000,153,11009523,12925,0,1748869635,12236.904840219991,436.97761257000093,53958.26256168 2025-06-02,13:07:17.000,153,11009538,12845,0,1748869636,12236.925049149992,433.19927889000246,53961.21112632 2025-06-02,13:07:18.000,153,11009561,12965,0,1748869637,12237.416799779989,429.51258390000294,53964.28545912001 2025-06-02,13:07:19.000,153,11009524,12925,0,1748869638,12237.585207529999,425.79064325999934,53967.23402376001 2025-06-02,13:07:20.000,153,11009563,12805,0,1748869639,12237.98938613,423.06262995,53970.210536880004 2025-06-02,13:07:21.000,153,11009548,12805,0,1748869640,12237.100193209997,420.6800240099983,53973.02634624001 2025-06-02,13:07:22.000,153,11009539,12885,0,1748869641,12235.173608549994,418.2974180700039,53975.72337456 2025-06-02,13:07:23.000,153,11009520,12965,0,1748869642,12232.128796429992,415.66809258000285,53978.10598248001 2025-06-02,13:07:24.000,153,11009522,12725,0,1748869643,12230.182002839989,414.4485930900046,53980.25102832 2025-06-02,13:07:25.000,153,11009529,12965,0,1748869644,12230.000122470003,413.97630138000386,53982.36113856 2025-06-02,13:07:26.000,153,11009550,12725,0,1748869645,12231.899761889996,414.4344948299986,53984.48522304001 2025-06-02,13:07:27.000,153,11009558,13085,0,1748869646,12234.742484709997,415.2380956499983,53986.72110144 2025-06-02,13:07:28.000,153,11009549,12645,0,1748869647,12236.433298519994,415.2310465199989,53988.873134400004 2025-06-02,13:07:29.000,153,11009512,12885,0,1748869648,12237.69972479999,413.17270056000416,53990.96228328 2025-06-02,13:07:30.000,153,11009539,12645,0,1748869649,12239.579155289997,411.8897589000044,53992.9955352 2025-06-02,13:07:31.000,153,11009582,12925,0,1748869650,12241.034198249989,410.508129419999,53995.06372272 2025-06-02,13:07:32.000,153,11009533,12725,0,1748869651,12242.66438527,409.2604334100033,53997.06203904001 2025-06-02,13:07:33.000,153,11009500,12685,0,1748869652,12243.270653170002,406.99766267999803,53999.02541976001 2025-06-02,13:07:34.000,153,11009513,12805,0,1748869653,12243.412115679988,405.4257066900027,54000.995787600004 2025-06-02,13:07:35.000,153,11009515,12965,0,1748869654,12242.52292276,404.09342112000013,54002.95218120001 2025-06-02,13:07:36.000,153,11009525,12725,0,1748869655,12240.576129169996,401.555734319998,54004.78979376 2025-06-02,13:07:37.000,153,11009539,12965,0,1748869656,12238.481136759998,398.7783771000031,54006.59247072001 2025-06-02,13:07:38.000,153,11009551,12765,0,1748869657,12237.753615279995,394.41496562999964,54008.423096160004 2025-06-02,13:07:39.000,153,11009523,12605,0,1748869658,12237.551525979994,390.2912245800035,54010.14192768001 2025-06-02,13:07:40.000,153,11009533,12965,0,1748869659,12237.854659929995,385.7445357300021,54011.81184936 2025-06-02,13:07:41.000,153,11009539,12965,0,1748869660,12236.40635328,380.71850604000065,54013.404912720005 2025-06-02,13:07:42.000,153,11009559,12845,0,1748869661,12235.47000619,375.52329723,54014.795349600005 2025-06-02,13:07:43.000,153,11009586,13045,0,1748869662,12234.560604339997,369.5244875999997,54016.14386376 2025-06-02,13:07:44.000,153,11009523,12805,0,1748869663,12233.06514351999,362.4048662999994,54017.30372568001 2025-06-02,13:07:45.000,153,11009550,12805,0,1748869664,12232.93041732,356.87129925000045,54018.41467776 2025-06-02,13:07:46.000,153,11009556,12685,0,1748869665,12234.803111499998,353.9882050800006,54019.504668479996 2025-06-02,13:07:47.000,153,11009549,12845,0,1748869666,12237.524580739999,350.70331050000095,54020.67850464 2025-06-02,13:07:48.000,153,11009529,12925,0,1748869667,12239.936179719989,347.50300548000087,54021.80343096 2025-06-02,13:07:49.000,153,11009501,12885,0,1748869668,12240.40098510999,343.809261360002,54022.893421680004 2025-06-02,13:07:50.000,153,11009541,13085,0,1748869669,12240.872526810002,340.0027311599988,54023.75982456 2025-06-02,13:07:51.000,153,11009536,13005,0,1748869670,12241.68762032,336.8094752699981,54024.60526608 2025-06-02,13:07:52.000,153,11009547,13045,0,1748869671,12243.641150219999,333.6021211199986,54025.40179776001 2025-06-02,13:07:53.000,153,11009508,12965,0,1748869672,12246.30199267,330.3101774099996,54026.20531656 2025-06-02,13:07:54.000,153,11009501,12765,0,1748869673,12247.824398730001,327.47642715000256,54026.98088688001 2025-06-02,13:07:55.000,153,11009516,13285,0,1748869674,12248.61254699999,324.14923778999946,54027.63068904001 2025-06-02,13:07:56.000,153,11009516,13085,0,1748869675,12249.521948849993,321.1745049300007,54028.2455556 2025-06-02,13:07:57.000,153,11009561,12885,0,1748869676,12250.350514979997,318.6015724800018,54028.8394608 2025-06-02,13:07:58.000,153,11009534,13285,0,1748869677,12250.936573949999,317.8120699200008,54029.265675120005 2025-06-02,13:07:59.000,153,11009512,12805,0,1748869678,12251.947020449988,316.529128260001,54029.670928080006 2025-06-02,13:08:00.000,153,11009565,12805,0,1748869679,12252.5196068,314.8443861900014,54030.16701360001 2025-06-02,13:08:01.000,153,11009532,13165,0,1748869680,12253.49637175,312.08112722999795,54030.66309912 2025-06-02,13:08:02.000,153,11009525,12605,0,1748869681,12253.63783426,307.5908314199987,54031.124249039996 2025-06-02,13:08:03.000,153,11009537,12765,0,1748869682,12254.506818249989,302.40267174000473,54031.64129592 2025-06-02,13:08:04.000,153,11009568,12925,0,1748869683,12255.497055819993,298.0322111400019,54032.046548880004 2025-06-02,13:08:05.000,153,11009548,12765,0,1748869684,12255.01877781,293.2740483899979,54032.34699504001 2025-06-02,13:08:06.000,153,11009521,12605,0,1748869685,12252.842949680002,287.4867126600002,54032.4378276 2025-06-02,13:08:07.000,153,11009526,12765,0,1748869686,12250.269679259996,282.1857669000019,54032.41686624 2025-06-02,13:08:08.000,153,11009517,12805,0,1748869687,12248.120796369993,278.252352360003,54032.36096928 2025-06-02,13:08:09.000,153,11009534,12845,0,1748869688,12247.548210019995,274.7066399699979,54032.24917536 2025-06-02,13:08:10.000,153,11009541,12925,0,1748869689,12247.265284999994,271.1115836700046,54032.186291280006 2025-06-02,13:08:11.000,153,11009571,13125,0,1748869690,12247.090140939988,268.60209338999994,54032.14436856 2025-06-02,13:08:12.000,153,11009549,12805,0,1748869691,12247.837871349991,265.2467075099994,54031.96969056001 2025-06-02,13:08:13.000,153,11009507,12605,0,1748869692,12249.683620289994,262.3424659500015,54031.95571632 2025-06-02,13:08:14.000,153,11009522,13125,0,1748869693,12251.691040669997,259.0293748500044,54032.02558752 2025-06-02,13:08:15.000,153,11009556,12965,0,1748869694,12254.008331309997,256.20267371999944,54032.13039432 2025-06-02,13:08:16.000,153,11009560,12965,0,1748869695,12255.308439139997,253.83416604000377,54032.40987912 2025-06-02,13:08:17.000,153,11009527,12725,0,1748869696,12255.961861209995,250.66205754000111,54032.62647984 2025-06-02,13:08:18.000,153,11009532,12845,0,1748869697,12255.881025489994,247.27847514000314,54032.87102904 2025-06-02,13:08:19.000,153,11009536,12685,0,1748869698,12255.025514119996,244.31079141000373,54033.08762976 2025-06-02,13:08:20.000,153,11009574,12965,0,1748869699,12254.621335519994,240.68753858999844,54033.276282 2025-06-02,13:08:21.000,153,11009537,12765,0,1748869700,12254.81668851,237.67051095000352,54033.61865088001 2025-06-02,13:08:22.000,153,11009511,12805,0,1748869701,12255.369065929997,235.60511586000212,54034.02390384001 2025-06-02,13:08:23.000,153,11009546,12605,0,1748869702,12255.82713500999,233.9979142200027,54034.415182560006 2025-06-02,13:08:24.000,153,11009565,13165,0,1748869703,12255.119822460001,234.2446337700021,54034.86235824001 2025-06-02,13:08:25.000,153,11009565,12885,0,1748869704,12253.67151580999,234.80856417000177,54035.28158544 2025-06-02,13:08:26.000,153,11009569,12765,0,1748869705,12252.223209159994,233.80053857999883,54035.83356792 2025-06-02,13:08:27.000,153,11009578,13005,0,1748869706,12251.704513290002,231.58006263000425,54036.44843448001 2025-06-02,13:08:28.000,153,11009569,12965,0,1748869707,12252.950730639997,227.89336764000473,54037.04932680001 2025-06-02,13:08:29.000,153,11009549,13085,0,1748869708,12253.664779499995,225.6376460399988,54037.650219120005 2025-06-02,13:08:30.000,153,11009531,12805,0,1748869709,12255.294966519992,223.66388964000362,54038.22316296001 2025-06-02,13:08:31.000,153,11009558,12765,0,1748869710,12257.14745176999,223.2268435799997,54038.85200376 2025-06-02,13:08:32.000,153,11009548,12805,0,1748869711,12258.016435759993,221.78882105999946,54039.327127920005 2025-06-02,13:08:33.000,153,11009540,12885,0,1748869712,12258.299360779994,219.34982208000292,54039.82321344001 2025-06-02,13:08:34.000,153,11009552,12765,0,1748869713,12258.717012000001,216.76984050000465,54040.34026032 2025-06-02,13:08:35.000,153,11009550,13125,0,1748869714,12259.55231444,213.6329776499988,54040.70359056 2025-06-02,13:08:36.000,153,11009573,12845,0,1748869715,12259.63315016,210.05906874000357,54041.12980488 2025-06-02,13:08:37.000,153,11009583,12965,0,1748869716,12259.417588239994,207.57072585000424,54041.56300632 2025-06-02,13:08:38.000,153,11009542,12765,0,1748869717,12259.222235249988,205.38549554999918,54041.91236232001 2025-06-02,13:08:39.000,153,11009547,12925,0,1748869718,12259.60620491999,203.43993567000143,54042.21280848 2025-06-02,13:08:40.000,153,11009529,12685,0,1748869719,12260.556024629994,202.12879749000422,54042.31761528001 2025-06-02,13:08:41.000,153,11009519,13005,0,1748869720,12260.199000200002,199.5417667799993,54042.52024176 2025-06-02,13:08:42.000,153,11009499,12725,0,1748869721,12259.68704063999,196.50359174999903,54042.659984160004 2025-06-02,13:08:43.000,153,11009570,12805,0,1748869722,12259.417588239994,194.113936679998,54042.55517736001 2025-06-02,13:08:44.000,153,11009558,12605,0,1748869723,12260.279835920002,193.04246892000083,54042.52722888 2025-06-02,13:08:45.000,153,11009592,12885,0,1748869724,12262.058221759995,190.32855387000018,54042.54120312 2025-06-02,13:08:46.000,153,11009546,12885,0,1748869725,12263.641254609996,187.31857536000462,54042.54120312 2025-06-02,13:08:47.000,153,11009504,12925,0,1748869726,12264.234049889994,184.67515161000483,54042.443383440004 2025-06-02,13:08:48.000,153,11009577,12725,0,1748869727,12263.06193194999,182.54631435000192,54042.23376984 2025-06-02,13:08:49.000,153,11009553,12765,0,1748869728,12262.23336582,180.98140748999867,54041.9752464 2025-06-02,13:08:50.000,153,11009602,12605,0,1748869729,12261.707933639998,179.67731844000082,54041.65383888 2025-06-02,13:08:51.000,153,11009571,12845,0,1748869730,12261.876341389994,178.83847197000432,54041.25557304 2025-06-02,13:08:52.000,153,11009557,12765,0,1748869731,12262.24683843999,178.66929284999787,54040.85032008 2025-06-02,13:08:53.000,153,11009587,13205,0,1748869732,12262.428718809992,178.3027380900021,54040.35423456001 2025-06-02,13:08:54.000,153,11009519,12965,0,1748869733,12263.32464803999,177.67536552000092,54039.83718768 2025-06-02,13:08:55.000,153,11009584,12965,0,1748869734,12264.139741549989,176.99864904000424,54039.33411504 2025-06-02,13:08:56.000,153,11009558,12965,0,1748869735,12265.069352329992,176.40652211999986,54038.57251896 2025-06-02,13:08:57.000,153,11009556,12925,0,1748869736,12266.78037506999,176.4840625500001,54037.84585848 2025-06-02,13:08:58.000,153,11009608,12845,0,1748869737,12269.730878850001,175.1870226300016,54037.06330104 2025-06-02,13:08:59.000,153,11009564,12765,0,1748869738,12273.516685069997,173.63621403000434,54036.32965344001 2025-06-02,13:09:00.000,153,11009554,12885,0,1748869739,12276.82421328,171.45803285999864,54035.540108880006 2025-06-02,13:09:01.000,153,11009617,13045,0,1748869740,12280.764954630002,169.5759151500024,54034.61780904 2025-06-02,13:09:02.000,153,11009562,12685,0,1748869741,12284.207209039996,168.15904002000025,54033.63961224 2025-06-02,13:09:03.000,153,11009578,12765,0,1748869742,12286.868051489997,165.52971452999918,54032.47276320001 2025-06-02,13:09:04.000,153,11009576,12525,0,1748869743,12289.93307254,162.8228486099979,54031.41770808001 2025-06-02,13:09:05.000,153,11009573,12725,0,1748869744,12293.63130673,160.820895689998,54030.3766272 2025-06-02,13:09:06.000,153,11009616,12805,0,1748869745,12296.568337889992,158.93877798000176,54029.19580392 2025-06-02,13:09:07.000,153,11009566,12885,0,1748869746,12298.838474359996,156.36584553000284,54027.89619960001 2025-06-02,13:09:08.000,153,11009613,12925,0,1748869747,12301.283754889992,154.46258043000125,54026.64550512001 2025-06-02,13:09:09.000,153,11009590,12725,0,1748869748,12303.351802059995,152.72849444999883,54025.38083640001 2025-06-02,13:09:10.000,153,11009578,12765,0,1748869749,12304.308358079994,151.03670324999985,54024.06027072001 2025-06-02,13:09:11.000,153,11009545,12645,0,1748869750,12305.520893879999,149.88769506000244,54022.6558596 2025-06-02,13:09:12.000,153,11009551,12885,0,1748869751,12307.386851750001,149.11229076000018,54021.25843560001 2025-06-02,13:09:13.000,153,11009550,12925,0,1748869752,12309.49531677999,149.49294378000195,54019.92389568 2025-06-02,13:09:14.000,153,11009533,12725,0,1748869753,12311.509473469989,150.16261112999928,54018.54044592 2025-06-02,13:09:15.000,153,11009543,12965,0,1748869754,12313.07229738999,149.69736854999792,54017.20590600001 2025-06-02,13:09:16.000,153,11009582,12925,0,1748869755,12314.736165959992,148.7175394799997,54015.75957216 2025-06-02,13:09:17.000,153,11009553,13005,0,1748869756,12316.541497039994,147.1878782700005,54014.341186800004 2025-06-02,13:09:18.000,153,11009569,12885,0,1748869757,12318.602807900003,146.58870222000405,54012.96472416001 2025-06-02,13:09:19.000,153,11009539,12885,0,1748869758,12321.223232489989,146.52526005000254,54011.57428728 2025-06-02,13:09:20.000,153,11009547,12925,0,1748869759,12323.048772499991,146.6168987400015,54010.08603072 2025-06-02,13:09:21.000,153,11009545,12765,0,1748869760,12324.699168450003,146.80722524999874,54008.63969688 2025-06-02,13:09:22.000,153,11009558,12965,0,1748869761,12325.43342624,147.41345043000183,54007.12349184001 2025-06-02,13:09:23.000,153,11009562,12965,0,1748869762,12326.51123584,147.28656608999881,54005.46754440001 2025-06-02,13:09:24.000,153,11009571,12805,0,1748869763,12327.575572819995,147.7306612800021,54003.77666136 2025-06-02,13:09:25.000,153,11009608,12965,0,1748869764,12329.448266999992,148.943111640001,54001.97398440001 2025-06-02,13:09:26.000,153,11009565,12805,0,1748869765,12330.445240879992,150.5362150200017,54000.087462 2025-06-02,13:09:27.000,153,11009583,12765,0,1748869766,12331.395060589995,152.1786623099979,53998.08914568001 2025-06-02,13:09:28.000,153,11009556,12845,0,1748869767,12332.472870189995,153.0739018200038,53995.93711272001 2025-06-02,13:09:29.000,153,11009576,12685,0,1748869768,12333.530470859994,152.911771830004,53993.66629872 2025-06-02,13:09:30.000,153,11009570,12965,0,1748869769,12334.77668820999,152.7496418400042,53991.2487552 2025-06-02,13:09:31.000,153,11009564,12965,0,1748869770,12335.302120389992,153.4193091900015,53988.71941776001 2025-06-02,13:09:32.000,153,11009588,12965,0,1748869771,12335.02593168,153.5391443999979,53986.043350800006 2025-06-02,13:09:33.000,153,11009571,12885,0,1748869772,12333.6247792,153.82110960000136,53983.15068312 2025-06-02,13:09:34.000,153,11009566,12805,0,1748869773,12332.061955279998,154.72339823999937,53980.02045336 2025-06-02,13:09:35.000,153,11009583,13045,0,1748869774,12331.24686177,155.4706060200042,53976.918172080004 2025-06-02,13:09:36.000,153,11009589,12965,0,1748869775,12330.809001619993,157.1271515699991,53973.59230296 2025-06-02,13:09:37.000,153,11009529,12605,0,1748869776,12329.697510469989,159.15730101000372,53970.217524 2025-06-02,13:09:38.000,153,11009540,12805,0,1748869777,12328.72074551999,161.16630306000297,53966.77986096001 2025-06-02,13:09:39.000,153,11009560,12805,0,1748869778,12327.225284699998,162.0826899599997,53963.39110776 2025-06-02,13:09:40.000,153,11009520,12765,0,1748869779,12326.457345359995,161.87826519000373,53959.96043184 2025-06-02,13:09:41.000,153,11009512,12685,0,1748869780,12325.608570299992,161.46941565000452,53956.5577044 2025-06-02,13:09:42.000,153,11009564,12805,0,1748869781,12325.17071015,161.12400827999954,53953.33664208001 2025-06-02,13:09:43.000,153,11009609,13125,0,1748869782,12324.079427929995,160.96187828999973,53950.0946184 2025-06-02,13:09:44.000,153,11009568,13045,0,1748869783,12322.496395079994,160.74335525999777,53946.9504144 2025-06-02,13:09:45.000,153,11009509,12805,0,1748869784,12320.259940159995,161.1944995800004,53943.806210400006 2025-06-02,13:09:46.000,153,11009539,12925,0,1748869785,12319.24949365999,161.64564390000305,53940.77380032 2025-06-02,13:09:47.000,153,11009540,12805,0,1748869786,12318.09758465,162.47039211000083,53937.818248560005 2025-06-02,13:09:48.000,153,11009546,12965,0,1748869787,12316.224890469988,162.27301647000422,53934.869683920006 2025-06-02,13:09:49.000,153,11009525,12965,0,1748869788,12314.13663437,161.6526930300024,53931.99099048001 2025-06-02,13:09:50.000,153,11009542,12885,0,1748869789,12311.83281634999,161.10286089000147,53929.18216824 2025-06-02,13:09:51.000,153,11009510,12685,0,1748869790,12309.784978110001,160.8490922100027,53926.35238464 2025-06-02,13:09:52.000,153,11009541,12885,0,1748869791,12308.30298991,160.80679742999928,53923.704266160006 2025-06-02,13:09:53.000,153,11009533,13045,0,1748869792,12307.03656362999,160.75745352000376,53921.19589008 2025-06-02,13:09:54.000,153,11009532,13125,0,1748869793,12304.69906405999,160.91253438000422,53918.69450112001 2025-06-02,13:09:55.000,153,11009534,12685,0,1748869794,12301.175973929996,161.3918752200043,53916.22804776001 2025-06-02,13:09:56.000,153,11009538,12765,0,1748869795,12296.359512279996,161.31433479000407,53913.77556864 2025-06-02,13:09:57.000,153,11009503,12965,0,1748869796,12292.236890559994,161.0958117600021,53911.32308952 2025-06-02,13:09:58.000,153,11009504,12845,0,1748869797,12288.201840870002,161.34958044000086,53909.01733992001 2025-06-02,13:09:59.000,153,11009528,12925,0,1748869798,12285.29849126,161.0323695900006,53906.83037136001 2025-06-02,13:10:00.000,153,11009556,13125,0,1748869799,12283.466214939988,159.97500009000214,53904.86699064001 2025-06-02,13:10:01.000,153,11009524,12845,0,1748869800,12282.6982756,158.25501236999844,53903.16912048001 2025-06-02,13:10:02.000,153,11009518,12805,0,1748869801,12282.132425559998,156.51387726000394,53901.6738768 2025-06-02,13:10:03.000,153,11009518,12965,0,1748869802,12280.946835000002,154.68110346000321,53900.28343992 2025-06-02,13:10:04.000,153,11009493,12685,0,1748869803,12279.19539439999,152.99636139000359,53899.08165528 2025-06-02,13:10:05.000,153,11009539,12765,0,1748869804,12276.931994239996,152.10112187999766,53898.01262592 2025-06-02,13:10:06.000,153,11009547,13205,0,1748869805,12275.220971499999,151.57948626000143,53897.08333896001 2025-06-02,13:10:07.000,153,11009514,12765,0,1748869806,12272.92388979,151.31866845000332,53896.2588588 2025-06-02,13:10:08.000,153,11009500,13005,0,1748869807,12270.215893169989,152.34784143000434,53895.4902756 2025-06-02,13:10:09.000,153,11009515,12805,0,1748869808,12267.878393599989,153.79291308000393,53894.78457648001 2025-06-02,13:10:10.000,153,11009525,12885,0,1748869809,12266.483977429998,154.5189734700034,53894.20464552001 2025-06-02,13:10:11.000,153,11009506,12725,0,1748869810,12265.298386869988,154.08897653999884,53893.687598640005 2025-06-02,13:10:12.000,153,11009516,12925,0,1748869811,12263.567155199991,153.70832352000434,53893.2194616 2025-06-02,13:10:13.000,153,11009528,12765,0,1748869812,12261.101665739996,154.32159782999952,53892.919015440006 2025-06-02,13:10:14.000,153,11009538,13005,0,1748869813,12258.642912589996,154.77979128000152,53892.49280112 2025-06-02,13:10:15.000,153,11009544,12805,0,1748869814,12256.770218409998,154.71634911,53892.18536784 2025-06-02,13:10:16.000,153,11009511,12765,0,1748869815,12254.93794209,155.2591321200016,53891.80107624 2025-06-02,13:10:17.000,153,11009500,13045,0,1748869816,12254.324937879988,154.5189734700034,53891.47966872001 2025-06-02,13:10:18.000,153,11009503,12845,0,1748869817,12254.52702717999,152.70734706000076,53891.21415816001 2025-06-02,13:10:19.000,153,11009487,12925,0,1748869818,12254.378828359993,151.36801235999883,53891.08839 2025-06-02,13:10:20.000,153,11009522,12685,0,1748869819,12253.462690199995,150.3247411199991,53890.885763520004 2025-06-02,13:10:21.000,153,11009545,12765,0,1748869820,12251.33401623999,149.27442075,53890.82986656001 2025-06-02,13:10:22.000,153,11009550,12725,0,1748869821,12249.111033939997,148.61180253000202,53890.80191808 2025-06-02,13:10:23.000,153,11009494,12765,0,1748869822,12247.716617769991,148.2241003800009,53890.75999536001 2025-06-02,13:10:24.000,153,11009511,12805,0,1748869823,12247.063195699993,148.98540642000444,53890.739034000006 2025-06-02,13:10:25.000,153,11009486,12885,0,1748869824,12245.864132519993,149.76081071999943,53890.8438408 2025-06-02,13:10:26.000,153,11009548,12965,0,1748869825,12243.661359149999,148.943111640001,53890.96262184 2025-06-02,13:10:27.000,153,11009510,12845,0,1748869826,12241.34406851,147.66016998000123,53891.06044152 2025-06-02,13:10:28.000,153,11009514,12685,0,1748869827,12239.02004155999,146.68739004000236,53891.123325600005 2025-06-02,13:10:29.000,153,11009503,12765,0,1748869828,12236.72295984999,146.1587052899995,53891.2281324 2025-06-02,13:10:30.000,153,11009495,13165,0,1748869829,12233.994754299994,144.0933101999981,53891.33293920001 2025-06-02,13:10:31.000,153,11009505,12765,0,1748869830,12231.93344344,141.50627949000045,53891.45172024001 2025-06-02,13:10:32.000,153,11009520,13125,0,1748869831,12230.40430106999,138.92629791000218,53891.577488400006 2025-06-02,13:10:33.000,153,11009501,12845,0,1748869832,12228.619178920002,136.12074417000258,53891.8220376 2025-06-02,13:10:34.000,153,11009464,12725,0,1748869833,12226.70606687999,132.84289872000227,53892.05261256001 2025-06-02,13:10:35.000,153,11009522,12725,0,1748869834,12224.792954839992,130.41799800000445,53892.2762004 2025-06-02,13:10:36.000,153,11009519,12965,0,1748869835,12222.684489810003,128.41604508000455,53892.464852640005 2025-06-02,13:10:37.000,153,11009479,12845,0,1748869836,12219.949547949996,125.61049133999768,53892.73735032 2025-06-02,13:10:38.000,153,11009495,12965,0,1748869837,12218.049908529989,123.19968887999858,53892.91202832001 2025-06-02,13:10:39.000,153,11009492,12845,0,1748869838,12216.904735829994,120.71134598999924,53893.065744960004 2025-06-02,13:10:40.000,153,11009492,12965,0,1748869839,12215.570946449989,118.4203787400038,53893.33125552 2025-06-02,13:10:41.000,153,11009490,12805,0,1748869840,12212.977467099998,115.81220064000081,53893.52689488 2025-06-02,13:10:42.000,153,11009535,12965,0,1748869841,12210.269470480001,114.37417812000058,53893.66663728 2025-06-02,13:10:43.000,153,11009532,12805,0,1748869842,12208.62581084,111.47698569000204,53893.84131528 2025-06-02,13:10:44.000,153,11009490,13245,0,1748869843,12206.887842859993,109.11552713999845,53894.00201904 2025-06-02,13:10:45.000,153,11009485,12885,0,1748869844,12205.284601079991,108.69962846999988,53894.11381296001 2025-06-02,13:10:46.000,153,11009470,12645,0,1748869845,12201.876028220002,107.4166868100001,53894.12080008 2025-06-02,13:10:47.000,153,11009510,12605,0,1748869846,12198.096958310001,105.98571341999923,53894.06490312001 2025-06-02,13:10:48.000,153,11009529,12765,0,1748869847,12194.856793199993,104.70277175999945,53893.974070560005 2025-06-02,13:10:49.000,153,11009518,12765,0,1748869848,12191.973652519991,103.50441965999926,53893.86227664 2025-06-02,13:10:50.000,153,11009489,13005,0,1748869849,12188.773905269998,102.39770624999801,53893.6736244 2025-06-02,13:10:51.000,153,11009481,12765,0,1748869850,12185.008307980002,102.0029549700048,53893.38715248 2025-06-02,13:10:52.000,153,11009530,12805,0,1748869851,12181.579526189998,101.45312283000385,53893.065744960004 2025-06-02,13:10:53.000,153,11009529,12725,0,1748869852,12178.952365290002,101.65049847000046,53892.64651776 2025-06-02,13:10:54.000,153,11009519,12885,0,1748869853,12176.709174059994,100.83279939000204,53892.2762004 2025-06-02,13:10:55.000,153,11009498,12765,0,1748869854,12174.72196260999,101.36853327000426,53891.80107624 2025-06-02,13:10:56.000,153,11009487,12965,0,1748869855,12173.54310835999,101.96066019000136,53891.35390056001 2025-06-02,13:10:57.000,153,11009501,12565,0,1748869856,12173.731725040001,102.21442887000012,53890.87877640001 2025-06-02,13:10:58.000,153,11009527,12845,0,1748869857,12174.89037036,102.02410236000287,53890.41063936 2025-06-02,13:10:59.000,153,11009484,13005,0,1748869858,12176.338677009997,100.20542682000087,53890.06128336001 2025-06-02,13:11:00.000,153,11009509,12845,0,1748869859,12177.941918789998,98.35855476000143,53889.63506904001 2025-06-02,13:11:01.000,153,11009559,12885,0,1748869860,12179.073618869988,97.55495394000172,53889.180906240006 2025-06-02,13:11:02.000,153,11009470,12965,0,1748869861,12180.259209429998,96.70905833999859,53888.75469192 2025-06-02,13:11:03.000,153,11009507,12885,0,1748869862,12181.539108329998,96.2156192399998,53888.30751624 2025-06-02,13:11:04.000,153,11009499,12925,0,1748869863,12182.610181620003,96.2156192399998,53887.86034056001 2025-06-02,13:11:05.000,153,11009467,12965,0,1748869864,12182.664072099993,95.6869344900042,53887.46207472 2025-06-02,13:11:06.000,153,11009525,12965,0,1748869865,12181.970232169995,95.08070931000111,53886.86816952 2025-06-02,13:11:07.000,153,11009480,12605,0,1748869866,12181.411118440003,92.00728863000404,53886.3371484 2025-06-02,13:11:08.000,153,11009499,12965,0,1748869867,12181.75467024999,88.31354450999788,53885.771191679996 2025-06-02,13:11:09.000,153,11009487,13005,0,1748869868,12182.475455419997,85.29651687000296,53885.17029936 2025-06-02,13:11:10.000,153,11009514,12685,0,1748869869,12183.815981109998,82.7658792000002,53884.7301108 2025-06-02,13:11:11.000,153,11009444,12565,0,1748869870,12183.708200150002,81.41244623999955,53884.21306392 2025-06-02,13:11:12.000,153,11009492,12965,0,1748869871,12181.87592382999,80.39032238999789,53883.71697840001 2025-06-02,13:11:13.000,153,11009458,12965,0,1748869872,12179.410434369995,79.18492115999834,53883.13006032 2025-06-02,13:11:14.000,153,11009498,12765,0,1748869873,12177.854346759988,77.48608082999999,53882.50820664 2025-06-02,13:11:15.000,153,11009505,12765,0,1748869874,12177.921709859998,76.73182392000308,53881.79552040001 2025-06-02,13:11:16.000,153,11009557,12885,0,1748869875,12178.817639089997,75.49822616999882,53881.0968084 2025-06-02,13:11:17.000,153,11009533,12805,0,1748869876,12180.225527879993,74.84970620999957,53880.38412216001 2025-06-02,13:11:18.000,153,11009483,13125,0,1748869877,12180.86547733,76.16084439000406,53879.59457760001 2025-06-02,13:11:19.000,153,11009485,12765,0,1748869878,12180.003229649992,76.10445135000191,53878.6513164 2025-06-02,13:11:20.000,153,11009537,12925,0,1748869879,12178.959101599998,73.32004500000039,53877.7429908 2025-06-02,13:11:21.000,153,11009485,13005,0,1748869880,12178.682912889992,71.12776557000325,53876.653000080005 2025-06-02,13:11:22.000,153,11009527,12805,0,1748869881,12178.642495029992,70.48629474000336,53875.56999648001 2025-06-02,13:11:23.000,153,11009538,12765,0,1748869882,12179.194872449989,70.57088430000294,53874.640709520005 2025-06-02,13:11:24.000,153,11009510,13005,0,1748869883,12179.551896879995,71.74103987999843,53873.74635816001 2025-06-02,13:11:25.000,153,11009515,12845,0,1748869884,12180.953049359996,73.4821749900002,53873.12450448001 2025-06-02,13:11:26.000,153,11009485,12645,0,1748869885,12182.04433158,75.96346875000017,53872.747200000005 2025-06-02,13:11:27.000,153,11009547,12885,0,1748869886,12182.819007229999,78.48705729000358,53872.628418960005 2025-06-02,13:11:28.000,153,11009552,13045,0,1748869887,12183.472429299996,80.65114020000328,53872.56553488 2025-06-02,13:11:29.000,153,11009484,13005,0,1748869888,12184.078697199999,82.89276354000322,53872.60047048001 2025-06-02,13:11:30.000,153,11009491,12805,0,1748869889,12186.207371160002,86.4737215799978,53872.865981040006 2025-06-02,13:11:31.000,153,11009476,12845,0,1748869890,12187.93860283,89.61058443000366,53873.26424688 2025-06-02,13:11:32.000,153,11009524,13005,0,1748869891,12188.881686229994,91.78171647000272,53873.753345280005 2025-06-02,13:11:33.000,153,11009474,12925,0,1748869892,12189.17808387,93.24793551000039,53874.473018640005 2025-06-02,13:11:34.000,153,11009537,12885,0,1748869893,12188.928840399989,93.87530808000156,53875.23461472001 2025-06-02,13:11:35.000,153,11009520,12765,0,1748869894,12189.636152949992,93.21973899000295,53875.96826232 2025-06-02,13:11:36.000,153,11009508,12925,0,1748869895,12191.138350079993,91.69712691000313,53876.81370384001 2025-06-02,13:11:37.000,153,11009530,12765,0,1748869896,12192.78874602999,90.46352915999887,53877.7429908 2025-06-02,13:11:38.000,153,11009489,12965,0,1748869897,12193.812665149999,89.89254962999985,53878.79804592 2025-06-02,13:11:39.000,153,11009520,12965,0,1748869898,12193.617312159993,88.04567757000041,53879.790216960006 2025-06-02,13:11:40.000,153,11009528,12805,0,1748869899,12192.088169789997,85.39520469000126,53880.90116904 2025-06-02,13:11:41.000,153,11009502,12965,0,1748869900,12190.51187324999,83.24522004000028,53881.949237040004 2025-06-02,13:11:42.000,153,11009497,13085,0,1748869901,12189.42059103,81.48293754000042,53883.00429216 2025-06-02,13:11:43.000,153,11009517,12805,0,1748869902,12188.693069549998,78.82541553000192,53884.08729576 2025-06-02,13:11:44.000,153,11009502,12925,0,1748869903,12188.699805859993,77.26755779999803,53885.27510616001 2025-06-02,13:11:45.000,153,11009516,12885,0,1748869904,12189.00967611999,76.52739914999984,53886.52580064 2025-06-02,13:11:46.000,153,11009507,12765,0,1748869905,12188.982730879994,75.62511051000183,53887.818417840004 2025-06-02,13:11:47.000,153,11009527,12805,0,1748869906,12188.814323129998,74.18003886000224,53889.17391912001 2025-06-02,13:11:48.000,153,11009522,12805,0,1748869907,12189.326282689995,72.86890067999775,53890.58531736 2025-06-02,13:11:49.000,153,11009510,12925,0,1748869908,12189.750670219997,71.62120467000204,53892.0665868 2025-06-02,13:11:50.000,153,11009532,12925,0,1748869909,12190.781325650001,70.28891909999948,53893.61074032001 2025-06-02,13:11:51.000,153,11009480,12845,0,1748869910,12190.343465499995,69.4148269799989,53895.25970064001 2025-06-02,13:11:52.000,153,11009536,12965,0,1748869911,12189.885396420003,68.97778092000226,53896.91564808001 2025-06-02,13:11:53.000,153,11009485,12445,0,1748869912,12190.121167269994,69.91531521000434,53898.61351824001 2025-06-02,13:11:54.000,153,11009492,13005,0,1748869913,12190.53881849,71.81153117999929,53900.395233840005 2025-06-02,13:11:55.000,153,11009519,12765,0,1748869914,12191.118141149993,71.34628859999793,53902.09310400001 2025-06-02,13:11:56.000,153,11009493,12845,0,1748869915,12192.094906099992,69.61925175000215,53903.8049484 2025-06-02,13:11:57.000,153,11009502,12925,0,1748869916,12193.05819843,67.82172359999822,53905.544741280006 2025-06-02,13:11:58.000,153,11009491,13045,0,1748869917,12194.05517231,67.75123230000463,53907.26357280001 2025-06-02,13:11:59.000,153,11009507,12885,0,1748869918,12194.668176519997,68.74515963000158,53908.9754172 2025-06-02,13:12:00.000,153,11009536,12845,0,1748869919,12194.533450319992,70.50744213000144,53910.75014568 2025-06-02,13:12:01.000,153,11009479,12765,0,1748869920,12194.493032459992,71.07842166000046,53912.47596432 2025-06-02,13:12:02.000,153,11009510,12885,0,1748869921,12194.789430099998,70.7612108100002,53914.20178296 2025-06-02,13:12:03.000,153,11009476,12685,0,1748869922,12196.763168929996,71.00088123000023,53915.84375616001 2025-06-02,13:12:04.000,153,11009528,12965,0,1748869923,12199.05351433,73.41168368999934,53917.62547176 2025-06-02,13:12:05.000,153,11009504,12885,0,1748869924,12201.047462089999,77.8949303699992,53919.47007144 2025-06-02,13:12:06.000,153,11009549,12965,0,1748869925,12202.286943129999,83.14653222000197,53921.37755520001 2025-06-02,13:12:07.000,153,11009488,12845,0,1748869926,12202.475559809995,88.4404288500009,53923.368884400006 2025-06-02,13:12:08.000,153,11009499,12765,0,1748869927,12201.438168069995,93.62858853000216,53925.44405904 2025-06-02,13:12:09.000,153,11009546,12725,0,1748869928,12199.599155440003,98.70396212999913,53927.58211776001 2025-06-02,13:12:10.000,153,11009502,12845,0,1748869929,12196.73622369,103.1519631600022,53929.61536968001 2025-06-02,13:12:11.000,153,11009507,13125,0,1748869930,12193.448904409997,107.16291813000134,53931.60669888001 2025-06-02,13:12:12.000,153,11009519,12925,0,1748869931,12188.96925825999,111.68845959000464,53933.4652728 2025-06-02,13:12:13.000,153,11009515,13085,0,1748869932,12184.469403179995,114.93105939000088,53935.11423312 2025-06-02,13:12:14.000,153,11009560,12925,0,1748869933,12181.626680359994,116.84137362000183,53936.693322240004 2025-06-02,13:12:15.000,153,11009524,13205,0,1748869934,12179.814612969996,119.19578303999879,53937.985939440005 2025-06-02,13:12:16.000,153,11009482,12885,0,1748869935,12178.878265879997,121.19773595999868,53939.27156952001 2025-06-02,13:12:17.000,153,11009527,12485,0,1748869936,12178.730067060002,123.0305097599994,53940.53623824 2025-06-02,13:12:18.000,153,11009534,12805,0,1748869937,12178.736803369997,123.91165100999933,53941.64719032001 2025-06-02,13:12:19.000,153,11009559,12845,0,1748869938,12178.48082358999,122.77674108000065,53942.63936136 2025-06-02,13:12:20.000,153,11009502,12605,0,1748869939,12177.914973549989,120.3377421000041,53943.68044224001 2025-06-02,13:12:21.000,153,11009499,12685,0,1748869940,12177.827401519993,117.16563360000146,53944.53287088 2025-06-02,13:12:22.000,153,11009557,12965,0,1748869941,12177.214397309996,114.64204505999805,53945.28049272 2025-06-02,13:12:23.000,153,11009555,12845,0,1748869942,12175.476429329989,111.37124874000438,53945.84644944 2025-06-02,13:12:24.000,153,11009493,13125,0,1748869943,12173.037885109989,107.05013205000432,53946.29362512001 2025-06-02,13:12:25.000,153,11009573,12805,0,1748869944,12171.13150938,102.27787104000163,53946.47529024 2025-06-02,13:12:26.000,153,11009535,12965,0,1748869945,12170.451142069993,96.97692528000334,53946.419393280004 2025-06-02,13:12:27.000,153,11009537,12805,0,1748869946,12169.696675349995,93.57924461999937,53946.44734176 2025-06-02,13:12:28.000,153,11009501,12965,0,1748869947,12168.760328259996,90.86532956999872,53946.300612240004 2025-06-02,13:12:29.000,153,11009479,12805,0,1748869948,12169.218397340002,87.72141759000078,53946.09798576001 2025-06-02,13:12:30.000,153,11009527,12925,0,1748869949,12170.814902809994,84.72553734000394,53945.97920472001 2025-06-02,13:12:31.000,153,11009513,12765,0,1748869950,12172.808850569993,81.56047797000065,53945.916320640004 2025-06-02,13:12:32.000,153,11009532,12885,0,1748869951,12174.095485780002,79.4034441900003,53945.8324752 2025-06-02,13:12:33.000,153,11009493,12645,0,1748869952,12173.947286959992,78.57869598000252,53945.59491312001 2025-06-02,13:12:34.000,153,11009512,13045,0,1748869953,12172.815586880002,76.3864165499981,53945.32241544 2025-06-02,13:12:35.000,153,11009532,12605,0,1748869954,12171.461588569997,72.00890682000318,53944.9940208 2025-06-02,13:12:36.000,153,11009544,12965,0,1748869955,12169.535003909994,67.32123537000007,53944.644664800006 2025-06-02,13:12:37.000,153,11009574,12845,0,1748869956,12168.032806779993,63.7543755900042,53944.260373200006 2025-06-02,13:12:38.000,153,11009541,12925,0,1748869957,12165.533635769993,62.238812640003744,53943.89005584 2025-06-02,13:12:39.000,153,11009542,12925,0,1748869958,12162.057699809993,62.133075689998805,53943.50576424 2025-06-02,13:12:40.000,153,11009519,12765,0,1748869959,12157.55110841999,60.9840675000014,53943.016665840005 2025-06-02,13:12:41.000,153,11009551,12565,0,1748869960,12153.603630759993,58.86227936999785,53942.53455456001 2025-06-02,13:12:42.000,153,11009490,12685,0,1748869961,12149.534899519997,57.85425378000218,53942.01750768 2025-06-02,13:12:43.000,153,11009532,12885,0,1748869962,12146.294734409988,56.95196514000418,53941.47949944001 2025-06-02,13:12:44.000,153,11009534,12885,0,1748869963,12144.698228939997,56.06377476000489,53941.02533664001 2025-06-02,13:12:45.000,153,11009516,13005,0,1748869964,12143.856190189988,55.85230086000229,53940.63405792 2025-06-02,13:12:46.000,153,11009499,12845,0,1748869965,12143.324021699991,56.2611504000015,53940.382521600004 2025-06-02,13:12:47.000,153,11009539,12885,0,1748869966,12143.721463989998,57.149340780000784,53940.20784360001 2025-06-02,13:12:48.000,153,11009557,12765,0,1748869967,12144.576975359996,57.4101585899989,53940.165920880005 2025-06-02,13:12:49.000,153,11009503,12925,0,1748869968,12146.085908799992,56.83212993000052,53940.19386936 2025-06-02,13:12:50.000,153,11009489,12805,0,1748869969,12148.180901209991,56.21180648999871,53940.36156024 2025-06-02,13:12:51.000,153,11009511,12645,0,1748869970,12150.349993029995,55.95098868000059,53940.571173840006 2025-06-02,13:12:52.000,153,11009490,12925,0,1748869971,12152.59318425999,55.49279522999859,53940.7668132 2025-06-02,13:12:53.000,153,11009512,12885,0,1748869972,12155.30118088,54.830177010000625,53940.92052984 2025-06-02,13:12:54.000,153,11009467,12925,0,1748869973,12157.57805366,53.76575838000281,53941.19302752001 2025-06-02,13:12:55.000,153,11009504,12845,0,1748869974,12159.477693079993,53.05379625000205,53941.409628240006 2025-06-02,13:12:56.000,153,11009543,12885,0,1748869975,12161.31670571,52.02462327000103,53941.59828048001 2025-06-02,13:12:57.000,153,11009527,12845,0,1748869976,12163.209608819998,50.57250249000208,53941.82885544 2025-06-02,13:12:58.000,153,11009532,12885,0,1748869977,12165.92434174999,49.31775734999974,53942.10135312001 2025-06-02,13:12:59.000,153,11009522,12925,0,1748869978,12168.881581839996,49.41644516999804,53942.6184 2025-06-02,13:13:00.000,153,11009489,12965,0,1748869979,12170.673440299994,50.46676554000442,53943.05858856001 2025-06-02,13:13:01.000,153,11009494,12925,0,1748869980,12170.976574249995,51.53823330000159,53943.568648320004 2025-06-02,13:13:02.000,153,11009486,13085,0,1748869981,12170.96983794,52.25019543000235,53944.09966944 2025-06-02,13:13:03.000,153,11009553,12765,0,1748869982,12170.754276019994,52.66609410000092,53944.525883760005 2025-06-02,13:13:04.000,153,11009504,12925,0,1748869983,12169.588894389999,52.00347588000295,53945.01498216 2025-06-02,13:13:05.000,153,11009487,12965,0,1748869984,12168.48413954999,50.55840423000336,53945.67177144001 2025-06-02,13:13:06.000,153,11009506,12685,0,1748869985,12166.847216219998,48.87366216000373,53946.34253496001 2025-06-02,13:13:07.000,153,11009499,12925,0,1748869986,12165.479745290002,46.209091019998596,53946.992337120006 2025-06-02,13:13:08.000,153,11009517,12965,0,1748869987,12163.89671244,42.99468773999979,53947.642139280004 2025-06-02,13:13:09.000,153,11009524,13125,0,1748869988,12161.896028369993,39.71684228999948,53948.25700584001 2025-06-02,13:13:10.000,153,11009484,12965,0,1748869989,12160.144587769995,36.5799794400009,53948.87885952001 2025-06-02,13:13:11.000,153,11009509,12765,0,1748869990,12159.262131160001,33.85196613000153,53949.437829120005 2025-06-02,13:13:12.000,153,11009536,12845,0,1748869991,12158.467246579989,31.504605840003933,53949.940901760005 2025-06-02,13:13:13.000,153,11009548,12925,0,1748869992,12158.036122739992,28.52987297999789,53950.33218048 2025-06-02,13:13:14.000,153,11009546,12885,0,1748869993,12158.116958459992,25.061701020000328,53950.69551072 2025-06-02,13:13:15.000,153,11009517,12925,0,1748869994,12159.396857359992,23.052698970001074,53950.94005992001 2025-06-02,13:13:16.000,153,11009469,12725,0,1748869995,12160.858636629993,21.11418822000269,53951.28941592 2025-06-02,13:13:17.000,153,11009510,13005,0,1748869996,12161.862346820002,19.450593540001137,53951.60383632 2025-06-02,13:13:18.000,153,11009498,12965,0,1748869997,12163.142245720002,18.181750140000076,53951.904282480005 2025-06-02,13:13:19.000,153,11009545,12725,0,1748869998,12165.082302999996,16.722580230001768,53952.288574080005 2025-06-02,13:13:20.000,153,11009510,12605,0,1748869999,12167.419802569995,16.70848197000305,53952.68683992001 2025-06-02,13:13:21.000,153,11009488,12845,0,1748870000,12168.962417559997,17.596672350002336,53953.15497696 2025-06-02,13:13:22.000,153,11009528,12765,0,1748870001,12169.413750329993,17.69536017000064,53953.60913976 2025-06-02,13:13:23.000,153,11009489,12765,0,1748870002,12170.720594469989,16.976348910000524,53954.02836696001 2025-06-02,13:13:24.000,153,11009467,12925,0,1748870003,12172.06785647,15.101280330003647,53954.54541384 2025-06-02,13:13:25.000,153,11009466,13085,0,1748870004,12172.923367839998,13.183916970003338,53955.195216 2025-06-02,13:13:26.000,153,11009508,12765,0,1748870005,12173.495954189995,11.513273160002427,53955.83104392001 2025-06-02,13:13:27.000,153,11009531,12965,0,1748870006,12173.826033379992,11.139669270000013,53956.53674304 2025-06-02,13:13:28.000,153,11009470,12685,0,1748870007,12173.913605410002,11.79523835999862,53957.3961588 2025-06-02,13:13:29.000,153,11009497,12725,0,1748870008,12174.230211979993,12.401463540001714,53958.255574560004 2025-06-02,13:13:30.000,153,11009494,12885,0,1748870009,12174.236948289989,12.20408789999783,53959.10800320001 2025-06-02,13:13:31.000,153,11009503,12885,0,1748870010,12174.277366149989,473.33702510999865,53960.0862 2025-06-02,13:13:32.000,153,11009524,12525,0,1748870011,12174.048331609993,11.767041840001184,53961.16221648 2025-06-02,13:13:33.000,153,11009485,12685,0,1748870012,12174.176321499988,12.859656990003714,53962.26618144 2025-06-02,13:13:34.000,153,11009495,13005,0,1748870013,12175.139613829997,14.283581249997951,53963.356172160005 2025-06-02,13:13:35.000,153,11009507,13125,0,1748870014,12176.614865719988,15.56652290999773,53964.56494392 2025-06-02,13:13:36.000,153,11009462,12845,0,1748870015,12177.133561589995,15.651112470004591,53965.66890888 2025-06-02,13:13:37.000,153,11009519,12765,0,1748870016,12178.063172369999,14.417514720000327,53966.75191248001 2025-06-02,13:13:38.000,153,11009541,12845,0,1748870017,12179.612523669995,475.0006197900002,53967.93972288 2025-06-02,13:13:39.000,153,11009487,12845,0,1748870018,12181.323546409993,12.387365280002996,53969.0646492 2025-06-02,13:13:40.000,153,11009497,12845,0,1748870019,12182.96046974,10.998686669998278,53970.27342096001 2025-06-02,13:13:41.000,153,11009512,12845,0,1748870020,12184.17974185,9.983611950003251,53971.41232152 2025-06-02,13:13:42.000,153,11009528,12685,0,1748870021,12185.122825249993,9.920169780001743,53972.60711904 2025-06-02,13:13:43.000,153,11009498,12845,0,1748870022,12186.342097359993,8.531491170004301,53973.92768472 2025-06-02,13:13:44.000,153,11009515,13045,0,1748870023,12187.325598620002,7.481170799997926,53975.192353440005 2025-06-02,13:13:45.000,153,11009473,12925,0,1748870024,12188.09353795999,6.564783900001203,53976.39413808 2025-06-02,13:13:46.000,153,11009538,12965,0,1748870025,12188.962521949994,5.443972230001236,53977.64483256 2025-06-02,13:13:47.000,153,11009536,12805,0,1748870026,12190.033595239998,4.005949710001005,53978.87456568001 2025-06-02,13:13:48.000,153,11009479,12925,0,1748870027,12191.7580906,2.6807132699977956,53980.02045336 2025-06-02,13:13:49.000,153,11009532,13005,0,1748870028,12193.240078800001,0.6294164400023874,53981.1873024 2025-06-02,13:13:50.000,153,11009540,12765,0,1748870029,12194.984783089989,-3.1489172399960808,53982.36812568 2025-06-02,13:13:51.000,153,11009532,12885,0,1748870030,12197.50416302999,-7.159872209995228,53983.59087168 2025-06-02,13:13:52.000,153,11009537,12765,0,1748870031,12200.30646798999,-10.924107630002254,53984.60400408001 2025-06-02,13:13:53.000,153,11009486,13045,0,1748870032,12202.44187825999,-13.948184399996535,53985.68002056001 2025-06-02,13:13:54.000,153,11009509,13005,0,1748870033,12204.233736720002,-16.366035990002274,53986.61629464001 2025-06-02,13:13:55.000,153,11009529,13085,0,1748870034,12205.399118349997,-19.51699709999957,53987.42680056001 2025-06-02,13:13:56.000,153,11009521,12805,0,1748870035,12206.1064309,-22.949923410000338,53988.12551256001 2025-06-02,13:13:57.000,153,11009514,12765,0,1748870036,12206.672280940002,-26.40399710999918,53988.69146928 2025-06-02,13:13:58.000,153,11009516,13245,0,1748870037,12206.955205959988,-29.18135433000134,53989.00588968 2025-06-02,13:13:59.000,153,11009504,12525,0,1748870038,12206.800270829997,-32.26887326999713,53989.278387360006 2025-06-02,13:14:00.000,153,11009492,12965,0,1748870039,12206.16032137999,-35.03918135999993,53989.38319416 2025-06-02,13:14:01.000,153,11009495,12845,0,1748870040,12204.806323069999,-38.013914219998696,53989.27140024001 2025-06-02,13:14:02.000,153,11009455,12845,0,1748870041,12203.317598559988,-40.62914145000104,53989.02685104 2025-06-02,13:14:03.000,153,11009512,13085,0,1748870042,12201.795192500002,-42.483062639999844,53988.74736624001 2025-06-02,13:14:04.000,153,11009523,12885,0,1748870043,12198.90531550999,-44.47091730000102,53988.18140952 2025-06-02,13:14:05.000,153,11009505,13045,0,1748870044,12197.066302879997,-47.38925711999764,53987.58750432 2025-06-02,13:14:06.000,153,11009489,12765,0,1748870045,12196.116483169993,411.47386022999854,53986.88879232 2025-06-02,13:14:07.000,153,11009495,12965,0,1748870046,12194.910683679998,-53.04265938000026,53986.24597728 2025-06-02,13:14:08.000,153,11009514,12965,0,1748870047,12194.223580059996,-55.157398379997176,53985.54726528 2025-06-02,13:14:09.000,153,11009477,12885,0,1748870048,12194.041699689995,-55.70018138999876,53984.701823760006 2025-06-02,13:14:10.000,153,11009519,12605,0,1748870049,12193.347859759997,-56.38394700000208,53984.07298296001 2025-06-02,13:14:11.000,153,11009506,12885,0,1748870050,12192.75506448,-56.94082826999511,53983.18561872001 2025-06-02,13:14:12.000,153,11009490,12885,0,1748870051,12192.579920419994,-58.37885078999534,53982.44498400001 2025-06-02,13:14:13.000,153,11009548,12605,0,1748870052,12192.054488239992,-60.21162458999606,53981.57858112 2025-06-02,13:14:14.000,153,11009494,12765,0,1748870053,12191.481901889994,-61.33948538999539,53980.71916536001 2025-06-02,13:14:15.000,153,11009516,12765,0,1748870054,12190.956469709992,-62.11488968999765,53979.789878400006 2025-06-02,13:14:16.000,153,11009516,12925,0,1748870055,12191.057514359993,-62.35456010999769,53978.85360432001 2025-06-02,13:14:17.000,153,11009535,13205,0,1748870056,12191.966916209996,-62.44619879999664,53978.0081628 2025-06-02,13:14:18.000,153,11009540,12885,0,1748870057,12192.99757164,-62.80570443000033,53977.04394024 2025-06-02,13:14:19.000,153,11009505,12885,0,1748870058,12193.880028249994,-64.49749562999932,53976.04478208 2025-06-02,13:14:20.000,153,11009510,12765,0,1748870059,12194.061908619995,-65.64650381999672,53975.15043072 2025-06-02,13:14:21.000,153,11009546,12765,0,1748870060,12193.11882522,-66.52764506999665,53974.067427120004 2025-06-02,13:14:22.000,153,11009540,12605,0,1748870061,12191.85913525,-67.38058979999914,53973.01935912 2025-06-02,13:14:23.000,153,11009543,13125,0,1748870062,12190.841952440001,-68.88910362000024,53971.79661312 2025-06-02,13:14:24.000,153,11009539,12685,0,1748870063,12190.61965421,-70.48925613000029,53970.55989288001 2025-06-02,13:14:25.000,153,11009477,12725,0,1748870064,12190.43103752999,-71.9484260399986,53969.25330144 2025-06-02,13:14:26.000,153,11009535,13085,0,1748870065,12190.013386309998,-73.16792552999686,53967.862864560004 2025-06-02,13:14:27.000,153,11009535,12965,0,1748870066,12189.636152949992,-75.41659799999616,53966.31172392 2025-06-02,13:14:28.000,153,11009480,12805,0,1748870067,12189.454272579991,-77.55248438999843,53964.83045448 2025-06-02,13:14:29.000,153,11009519,13085,0,1748870068,12188.922104089994,-78.82132778999949,53963.251365359996 2025-06-02,13:14:30.000,153,11009540,12605,0,1748870069,12188.066592719995,-81.02065634999599,53961.560482320005 2025-06-02,13:14:31.000,153,11009534,13125,0,1748870070,12186.75301226999,-84.18571571999928,53959.84863792 2025-06-02,13:14:32.000,153,11009547,13045,0,1748870071,12185.217133589998,-86.76569729999756,53958.00403824 2025-06-02,13:14:33.000,153,11009515,13085,0,1748870072,12183.411802509996,-89.22584366999945,53956.06161888 2025-06-02,13:14:34.000,153,11009554,12765,0,1748870073,12182.529345900002,369.5385858599984,53954.0423412 2025-06-02,13:14:35.000,153,11009518,12605,0,1748870074,12182.307047670001,-93.45532167000056,53951.93223096 2025-06-02,13:14:36.000,153,11009531,12765,0,1748870075,12183.048041769995,-94.54793681999581,53949.73128816 2025-06-02,13:14:37.000,153,11009508,12725,0,1748870076,12184.247104949995,-95.37973416000023,53947.62117792 2025-06-02,13:14:38.000,153,11009513,12765,0,1748870077,12184.47613948999,-95.87317325999902,53945.54600328 2025-06-02,13:14:39.000,153,11009438,13125,0,1748870078,12184.119115059999,365.36550089999946,53943.42890592 2025-06-02,13:14:40.000,153,11009507,12805,0,1748870079,12184.226896019994,-95.10481808999612,53941.13014344 2025-06-02,13:14:41.000,153,11009522,12925,0,1748870080,12185.51353122999,366.71188473000075,53938.950162 2025-06-02,13:14:42.000,153,11009490,13005,0,1748870081,12187.433379579998,-93.96990815999743,53936.78415480001 2025-06-02,13:14:43.000,153,11009534,12685,0,1748870082,12189.306073759995,-93.10286516999622,53934.583212000005 2025-06-02,13:14:44.000,153,11009494,12805,0,1748870083,12190.31652026,-91.10796137999569,53932.27746240001 2025-06-02,13:14:45.000,153,11009543,12965,0,1748870084,12191.333703069999,-89.92370754000149,53930.104468080004 2025-06-02,13:14:46.000,153,11009499,12685,0,1748870085,12192.014070379992,-88.96502586000133,53927.63801472 2025-06-02,13:14:47.000,153,11009518,12725,0,1748870086,12192.384567429988,-88.16847417000099,53925.17156136 2025-06-02,13:14:48.000,153,11009551,13085,0,1748870087,12192.424985289988,-87.71028071999899,53922.67017240001 2025-06-02,13:14:49.000,153,11009515,12805,0,1748870088,12192.478875769993,-88.57027458000084,53920.03602816001 2025-06-02,13:14:50.000,153,11009530,12965,0,1748870089,12192.256577539993,-89.57830016999651,53917.332012720006 2025-06-02,13:14:51.000,153,11009526,12965,0,1748870090,12192.451930529998,-90.17747622000024,53914.62101016001 2025-06-02,13:14:52.000,153,11009514,12725,0,1748870091,12192.492348389998,-90.1210831799981,53911.86808488001 2025-06-02,13:14:53.000,153,11009537,12925,0,1748870092,12192.512557319998,-89.50075973999628,53909.00336568 2025-06-02,13:14:54.000,153,11009547,12965,0,1748870093,12192.97062639999,-89.50780886999564,53905.977942720005 2025-06-02,13:14:55.000,153,11009537,12845,0,1748870094,12193.408486549997,-89.57125103999715,53902.90360992001 2025-06-02,13:14:56.000,153,11009555,12885,0,1748870095,12193.752038359999,-89.09191019999707,53899.81530288001 2025-06-02,13:14:57.000,153,11009525,12685,0,1748870096,12193.89350087,-88.18257242999971,53896.67808600001 2025-06-02,13:14:58.000,153,11009547,13125,0,1748870097,12194.021490759995,-87.19569423000212,53893.54086912001 2025-06-02,13:14:59.000,153,11009568,12725,0,1748870098,12194.587340799997,-86.44143731999793,53890.43160072 2025-06-02,13:15:00.000,153,11009582,12925,0,1748870099,12195.200345009995,-84.68620394999743,53887.385216400005 2025-06-02,13:15:01.000,153,11009520,12845,0,1748870100,12195.41590693,-83.88260312999773,53884.24101240001 2025-06-02,13:15:02.000,153,11009544,12805,0,1748870101,12195.725777189997,-83.01556013999652,53881.1666796 2025-06-02,13:15:03.000,153,11009537,13085,0,1748870102,12196.830532029991,-82.67720189999818,53878.1272824 2025-06-02,13:15:04.000,153,11009508,12965,0,1748870103,12198.918788129995,-82.9027740599995,53875.03897536001 2025-06-02,13:15:05.000,153,11009514,13205,0,1748870104,12202.004018109998,-84.53112308999698,53871.99259104 2025-06-02,13:15:06.000,153,11009527,12805,0,1748870105,12205.816769569989,-86.28635645999748,53869.00210368001 2025-06-02,13:15:07.000,153,11009488,12805,0,1748870106,12208.51802987999,-87.06176075999974,53865.941745120006 2025-06-02,13:15:08.000,153,11009504,12925,0,1748870107,12212.03438369999,-88.7253554400013,53862.804528240005 2025-06-02,13:15:09.000,153,11009477,12925,0,1748870108,12215.025305340001,-89.92370754000149,53859.59744016 2025-06-02,13:15:10.000,153,11009503,12885,0,1748870109,12217.820873989993,-90.94583138999587,53856.37637784001 2025-06-02,13:15:11.000,153,11009501,12925,0,1748870110,12219.767667579996,-91.29828789000021,53853.092431439996 2025-06-02,13:15:12.000,153,11009536,12685,0,1748870111,12220.83200455999,-90.60042401999817,53849.794510800006 2025-06-02,13:15:13.000,153,11009516,12965,0,1748870112,12220.993675999991,-89.55715277999843,53846.252040960004 2025-06-02,13:15:14.000,153,11009543,13005,0,1748870113,12219.774403889991,-89.08486106999771,53842.465021920005 2025-06-02,13:15:15.000,153,11009518,13005,0,1748870114,12218.47429605999,-87.17454683999676,53838.46838928 2025-06-02,13:15:16.000,153,11009531,12885,0,1748870115,12217.800665059993,-83.07900230999803,53834.19227184001 2025-06-02,13:15:17.000,153,11009540,12965,0,1748870116,12218.649440119996,-76.43167271999846,53829.65064384 2025-06-02,13:15:18.000,153,11009537,13005,0,1748870117,12220.582761089994,-67.90927455000201,53824.69677576 2025-06-02,13:15:19.000,153,11009541,12925,0,1748870118,12222.1388487,-57.42721824000182,53819.74989480001 2025-06-02,13:15:20.000,153,11009508,13005,0,1748870119,12221.613416519998,-45.90189069000189,53814.67025856001 2025-06-02,13:15:21.000,153,11009556,13045,0,1748870120,12217.948863879988,-34.15099098000064,53809.47184128001 2025-06-02,13:15:22.000,153,11009520,12925,0,1748870121,12215.065723200001,-20.12322227999539,53804.154642960006 2025-06-02,13:15:23.000,153,11009535,12845,0,1748870122,12213.711724889996,-6.743973539996659,53798.83045752001 2025-06-02,13:15:24.000,153,11009569,12845,0,1748870123,12212.586761120001,5.599053090001689,53793.31761984001 2025-06-02,13:15:25.000,153,11009532,12965,0,1748870124,12211.899657499998,17.97027624000475,53787.6091428 2025-06-02,13:15:26.000,153,11009514,12685,0,1748870125,12212.20279145,30.25690983000095,53781.84476880001 2025-06-02,13:15:27.000,153,11009509,13165,0,1748870126,12213.60394393,42.684526019998884,53776.07340768001 2025-06-02,13:15:28.000,153,11009516,12685,0,1748870127,12214.76258925,54.5411626799978,53770.50467304 2025-06-02,13:15:29.000,153,11009523,12645,0,1748870128,12215.011832719996,67.56795491999947,53764.984848240005 2025-06-02,13:15:30.000,153,11009519,12765,0,1748870129,12215.550737519989,81.5040849299985,53759.667649920004 2025-06-02,13:15:31.000,153,11009500,12605,0,1748870130,12214.74238032,96.94167962999927,53754.4552584 2025-06-02,13:15:32.000,153,11009522,12965,0,1748870131,12214.85689758999,112.7458290900031,53749.31273808001 2025-06-02,13:15:33.000,153,11009537,12925,0,1748870132,12217.005780479994,127.5560512200027,53744.13528216001 2025-06-02,13:15:34.000,153,11009541,12965,0,1748870133,12222.657544569993,141.30185472000448,53738.98577472001 2025-06-02,13:15:35.000,153,11009538,13005,0,1748870134,12229.070511689999,155.632736010004,53733.85024152 2025-06-02,13:15:36.000,153,11009543,12845,0,1748870135,12234.520186479996,168.41985782999836,53729.189832480006 2025-06-02,13:15:37.000,153,11009476,12925,0,1748870136,12240.42793035,179.93813624999893,53724.69711432 2025-06-02,13:15:38.000,153,11009489,12925,0,1748870137,12246.13358491999,190.7655999300041,53720.60964912001 2025-06-02,13:15:39.000,153,11009537,12765,0,1748870138,12249.81161017999,200.7683154000042,53716.85756568 2025-06-02,13:15:40.000,153,11009520,12925,0,1748870139,12254.001595000002,209.7136613699986,53713.56663216001 2025-06-02,13:15:41.000,153,11009504,12925,0,1748870140,12258.400405429995,219.39211685999908,53710.89755232 2025-06-02,13:15:42.000,153,11009547,12885,0,1748870141,12263.10234980999,230.9667883200018,53709.03199128 2025-06-02,13:15:43.000,153,11009534,12685,0,1748870142,12268.592442460002,239.71475864999957,53707.893090720005 2025-06-02,13:15:44.000,153,11009564,12685,0,1748870143,12273.523421379992,245.8404526200029,53707.459889280006 2025-06-02,13:15:45.000,153,11009516,13085,0,1748870144,12276.75685017999,249.52714761000243,53707.6415544 2025-06-02,13:15:46.000,153,11009501,12685,0,1748870145,12278.750797939989,249.14649459000066,53708.41013760001 2025-06-02,13:15:47.000,153,11009547,12965,0,1748870146,12279.431165249996,247.52519469000254,53709.5280768 2025-06-02,13:15:48.000,153,11009489,12845,0,1748870147,12279.404220010001,245.9391404400012,53710.96742352 2025-06-02,13:15:49.000,153,11009513,13205,0,1748870148,12280.5426564,243.71161536,53712.55349976 2025-06-02,13:15:50.000,153,11009499,12725,0,1748870149,12281.115242749998,237.02199099000427,53714.53784184 2025-06-02,13:15:51.000,153,11009501,12445,0,1748870150,12282.172843419998,228.73221411000122,53716.69686192 2025-06-02,13:15:52.000,153,11009481,12765,0,1748870151,12285.264809709995,219.11720079000224,53719.128379680005 2025-06-02,13:15:53.000,153,11009488,13205,0,1748870152,12288.922626039996,210.1225109099978,53721.67169136 2025-06-02,13:15:54.000,153,11009492,12605,0,1748870153,12292.937466800002,201.4450318800009,53724.26391288 2025-06-02,13:15:55.000,153,11009495,12725,0,1748870154,12297.572048080001,190.3708486500036,53727.21247752 2025-06-02,13:15:56.000,153,11009543,12765,0,1748870155,12300.690959609994,176.61799602000247,53730.37764288 2025-06-02,13:15:57.000,153,11009512,13125,0,1748870156,12302.563653789992,163.06956816000456,53733.5637696 2025-06-02,13:15:58.000,153,11009497,12965,0,1748870157,12307.447478540002,151.551289740004,53736.75688344001 2025-06-02,13:15:59.000,153,11009462,12685,0,1748870158,12314.675539169992,139.4620317900044,53740.00589424 2025-06-02,13:16:00.000,153,11009482,12925,0,1748870159,12322.422295669989,126.46343607000017,53743.33176336 2025-06-02,13:16:01.000,153,11009500,13045,0,1748870160,12328.067323449992,111.15977484000177,53746.67160672001 2025-06-02,13:16:02.000,153,11009469,12845,0,1748870161,12331.32769749,94.99611975000153,53749.73895240001 2025-06-02,13:16:03.000,153,11009517,13125,0,1748870162,12333.78645064,80.1083571900017,53752.477903440005 2025-06-02,13:16:04.000,153,11009492,12965,0,1748870163,12338.124634279993,65.36862636000296,53754.95833104 2025-06-02,13:16:05.000,153,11009520,12885,0,1748870164,12343.197075709999,50.92495898999914,53757.32696472 2025-06-02,13:16:06.000,153,11009483,12965,0,1748870165,12347.447687319996,37.77833154000109,53759.43707496 2025-06-02,13:16:07.000,153,11009448,13085,0,1748870166,12351.105503649997,24.87842364000244,53761.32359736 2025-06-02,13:16:08.000,153,11009488,12805,0,1748870167,12353.00514306999,11.463929249999637,53762.93063496 2025-06-02,13:16:09.000,153,11009501,12845,0,1748870168,12355.52452300999,460.7472789300009,53764.24421352 2025-06-02,13:16:10.000,153,11009472,13325,0,1748870169,12361.378376399989,-13.68031745999906,53765.41106256001 2025-06-02,13:16:11.000,153,11009513,12805,0,1748870170,12366.780897019991,-25.276136309999856,53766.38925936001 2025-06-02,13:16:12.000,153,11009457,12725,0,1748870171,12373.180391519993,-34.23558054000023,53767.44431448001 2025-06-02,13:16:13.000,153,11009519,12605,0,1748870172,12381.04840159999,-43.03994391000015,53768.52731808001 2025-06-02,13:16:14.000,153,11009507,12845,0,1748870173,12387.468105029991,-52.076928570000746,53769.610321680004 2025-06-02,13:16:15.000,153,11009465,12845,0,1748870174,12392.284566679991,-59.323434209996776,53770.588518480006 2025-06-02,13:16:16.000,153,11009470,12845,0,1748870175,12398.12494745,-65.54076686999906,53771.608638 2025-06-02,13:16:17.000,153,11009490,12925,0,1748870176,12404.436869919991,-71.7017064899992,53772.33529848001 2025-06-02,13:16:18.000,153,11009488,12805,0,1748870177,12410.142524489995,-77.67231960000208,53772.88728096001 2025-06-02,13:16:19.000,153,11009479,12965,0,1748870178,12415.329483189991,-82.29654887999641,53773.30650816 2025-06-02,13:16:20.000,153,11009514,13085,0,1748870179,12419.8495472,-85.58849258999544,53773.47419904 2025-06-02,13:16:21.000,153,11009495,12845,0,1748870180,12423.64208972999,-87.99224591999518,53773.59298008 2025-06-02,13:16:22.000,153,11009482,12885,0,1748870181,12426.410713140001,-89.50075973999628,53773.64887704001 2025-06-02,13:16:23.000,153,11009460,12885,0,1748870182,12428.37771565999,-89.95895318999828,53773.43227632001 2025-06-02,13:16:24.000,153,11009513,12845,0,1748870183,12429.51615204999,-92.06664305999584,53773.082920320005 2025-06-02,13:16:25.000,153,11009509,12805,0,1748870184,12430.499653309998,-94.5972807299986,53772.5868348 2025-06-02,13:16:26.000,153,11009456,12885,0,1748870185,12431.503363499993,-96.74726537999959,53771.97196824001 2025-06-02,13:16:27.000,153,11009477,12645,0,1748870186,12432.12310402,-98.36151614999835,53771.20338504 2025-06-02,13:16:28.000,153,11009516,13125,0,1748870187,12432.722635609993,-100.44100949999847,53770.20422688001 2025-06-02,13:16:29.000,153,11009461,12765,0,1748870188,12431.94122365,-102.62623979999626,53769.03039072001 2025-06-02,13:16:30.000,153,11009459,12925,0,1748870189,12429.691296109995,-105.18507398999645,53767.58405688 2025-06-02,13:16:31.000,153,11009479,13245,0,1748870190,12426.457867309997,-108.55455812999571,53765.942083680005 2025-06-02,13:16:32.000,153,11009505,13085,0,1748870191,12423.70271651999,-112.09322139000142,53764.09049688001 2025-06-02,13:16:33.000,153,11009461,12805,0,1748870192,12421.877176509988,-115.4274598799966,53762.15506464001 2025-06-02,13:16:34.000,153,11009519,12925,0,1748870193,12420.617486540003,-118.46563490999688,53760.05892864 2025-06-02,13:16:35.000,153,11009477,12725,0,1748870194,12419.78218409999,-121.3487290799967,53757.86497296001 2025-06-02,13:16:36.000,153,11009498,12965,0,1748870195,12418.91320011,-124.22477411999716,53755.46140368 2025-06-02,13:16:37.000,153,11009506,13085,0,1748870196,12418.434922099994,-127.18540871999721,53753.07180864001 2025-06-02,13:16:38.000,153,11009471,12925,0,1748870197,12417.357112499994,-130.64653154999542,53750.49356136 2025-06-02,13:16:39.000,153,11009504,12805,0,1748870198,12415.322746879996,-134.21339132999856,53747.72666184001 2025-06-02,13:16:40.000,153,11009495,12885,0,1748870199,12413.025665169997,-137.8154967599985,53744.89687824 2025-06-02,13:16:41.000,153,11009470,12805,0,1748870200,12410.910463829998,-140.62809962999745,53741.962287840004 2025-06-02,13:16:42.000,153,11009491,12685,0,1748870201,12408.842416659994,-142.74283863000164,53738.943852000004 2025-06-02,13:16:43.000,153,11009538,12685,0,1748870202,12407.138130229992,-144.92101980000007,53735.72278968001 2025-06-02,13:16:44.000,153,11009462,12885,0,1748870203,12405.710032509996,-147.54329616000177,53732.50871448 2025-06-02,13:16:45.000,153,11009480,13005,0,1748870204,12405.528152139996,-149.12230127999646,53729.32258776 2025-06-02,13:16:46.000,153,11009485,12645,0,1748870205,12406.61269804999,-149.25623474999884,53726.35306176 2025-06-02,13:16:47.000,153,11009480,12965,0,1748870206,12407.83197015999,-149.5734455999991,53723.40449712 2025-06-02,13:16:48.000,153,11009501,12605,0,1748870207,12409.354376219992,-150.25721120999515,53720.532790799996 2025-06-02,13:16:49.000,153,11009495,12805,0,1748870208,12411.2944335,-151.37097374999576,53717.7030072 2025-06-02,13:16:50.000,153,11009503,12885,0,1748870209,12414.292091449992,-154.24701878999622,53715.04790160001 2025-06-02,13:16:51.000,153,11009502,12885,0,1748870210,12416.47465589,-157.73633813999913,53712.28100208 2025-06-02,13:16:52.000,153,11009530,13045,0,1748870211,12418.118315530002,-160.94369228999858,53709.416282879996 2025-06-02,13:16:53.000,153,11009459,12885,0,1748870212,12420.630959159993,-163.29810170999554,53706.53758944 2025-06-02,13:16:54.000,153,11009442,12925,0,1748870213,12424.308984419993,-165.1872685499984,53703.602999040006 2025-06-02,13:16:55.000,153,11009529,13005,0,1748870214,12428.6067502,-166.45611194999947,53700.47276928 2025-06-02,13:16:56.000,153,11009470,12685,0,1748870215,12432.554227859997,-168.2042961900006,53697.13991304 2025-06-02,13:16:57.000,153,11009488,12965,0,1748870216,12433.517520189991,-169.61412218999612,53693.68128864001 2025-06-02,13:16:58.000,153,11009504,12845,0,1748870217,12431.85365161999,-169.50838523999846,53689.96414080001 2025-06-02,13:16:59.000,153,11009485,12965,0,1748870218,12430.7623694,-168.47216312999808,53685.82077864001 2025-06-02,13:17:00.000,153,11009515,12725,0,1748870219,12429.940539579991,293.61240663000353,53681.2302408 2025-06-02,13:17:01.000,153,11009493,12885,0,1748870220,12429.509415739994,-166.30103108999901,53676.11566896001 2025-06-02,13:17:02.000,153,11009453,12965,0,1748870221,12431.153075379996,-163.48842822000006,53670.7146252 2025-06-02,13:17:03.000,153,11009505,13125,0,1748870222,12431.180020619991,-158.45534939999925,53664.985186800004 2025-06-02,13:17:04.000,153,11009487,12965,0,1748870223,12431.698716489998,-153.6125970899957,53659.17889008001 2025-06-02,13:17:05.000,153,11009486,12805,0,1748870224,12432.049004609995,-146.25330536999536,53653.15599264 2025-06-02,13:17:06.000,153,11009511,13085,0,1748870225,12431.644826009993,-139.65531968999858,53646.95143008 2025-06-02,13:17:07.000,153,11009467,12805,0,1748870226,12432.769789780003,-133.38864312000078,53640.404498640004 2025-06-02,13:17:08.000,153,11009509,13085,0,1748870227,12435.450841159989,-125.22575058000075,53633.62000512001 2025-06-02,13:17:09.000,153,11009528,12725,0,1748870228,12434.824364330001,344.4436830600025,53626.80756312 2025-06-02,13:17:10.000,153,11009432,13085,0,1748870229,12431.153075379996,-110.11946498999896,53619.85537872 2025-06-02,13:17:11.000,153,11009486,12925,0,1748870230,12433.059451109999,-103.61311800000112,53612.637683760004 2025-06-02,13:17:12.000,153,11009437,12965,0,1748870231,12434.649220269996,-94.68891941999755,53605.35710472 2025-06-02,13:17:13.000,153,11009527,12965,0,1748870232,12431.072239659996,-85.2148887000003,53597.79005376 2025-06-02,13:17:14.000,153,11009483,12725,0,1748870233,12424.342665969998,-74.16185286000109,53589.971466480005 2025-06-02,13:17:15.000,153,11009426,12845,0,1748870234,12420.381715689997,-65.37863687999925,53582.00614968 2025-06-02,13:17:16.000,153,11009468,12965,0,1748870235,12421.16986396,-61.7130892799978,53574.26442072 2025-06-02,13:17:17.000,153,11009464,12765,0,1748870236,12422.213992009994,-58.58327555999858,53566.48076904 2025-06-02,13:17:18.000,153,11009462,12765,0,1748870237,12423.62188079999,-55.382970539998496,53558.77397568001 2025-06-02,13:17:19.000,153,11009457,12965,0,1748870238,12425.103868999991,-50.66710256999795,53551.12307928 2025-06-02,13:17:20.000,153,11009482,12805,0,1748870239,12427.14497093,-44.71058772000106,53543.58397680001 2025-06-02,13:17:21.000,153,11009485,13285,0,1748870240,12429.967484820001,-38.070307260000845,53536.44314016001 2025-06-02,13:17:22.000,153,11009498,12885,0,1748870241,12435.073607799997,-33.262800600001356,53529.45602016 2025-06-02,13:17:23.000,153,11009493,12645,0,1748870242,12440.220148639994,-25.917607139999745,53522.54575848001 2025-06-02,13:17:24.000,153,11009488,12845,0,1748870243,12443.554622089992,-19.31257232999633,53515.80318768 2025-06-02,13:17:25.000,153,11009529,12845,0,1748870244,12445.622669259996,-16.908818999996583,53509.49381832001 2025-06-02,13:17:26.000,153,11009470,12725,0,1748870245,12448.155521820001,-16.295544690001407,53503.387075440005 2025-06-02,13:17:27.000,153,11009452,12885,0,1748870246,12451.44957741,-15.17473302000144,53497.59475296 2025-06-02,13:17:28.000,153,11009494,12925,0,1748870247,12455.08718481,-14.646048269998573,53491.95614712001 2025-06-02,13:17:29.000,153,11009485,13045,0,1748870248,12458.226305269993,447.73458494999795,53486.48523216 2025-06-02,13:17:30.000,153,11009519,12445,0,1748870249,12461.28459001,-12.975404459997662,53481.20995656 2025-06-02,13:17:31.000,153,11009486,13085,0,1748870250,12463.669243749995,-11.495087160001276,53476.16525592001 2025-06-02,13:17:32.000,153,11009451,12765,0,1748870251,12464.268775340002,-9.612969449997763,53471.10658104001 2025-06-02,13:17:33.000,153,11009515,12765,0,1748870252,12464.006059250001,-7.307903939996322,53466.194635679996 2025-06-02,13:17:34.000,153,11009477,12965,0,1748870253,12463.65577112999,-3.8044863300019642,53461.35256152 2025-06-02,13:17:35.000,153,11009467,12645,0,1748870254,12463.359373489999,0.8267920799989952,53456.65721688 2025-06-02,13:17:36.000,153,11009480,12925,0,1748870255,12463.487363379994,6.6070786800046335,53452.0527048 2025-06-02,13:17:37.000,153,11009458,12925,0,1748870256,12463.830915189996,473.8234150799981,53447.67178056 2025-06-02,13:17:38.000,153,11009478,12925,0,1748870257,12464.605590839994,15.876684629998636,53443.43059872 2025-06-02,13:17:39.000,153,11009521,12805,0,1748870258,12464.949142649995,18.005521890001546,53439.3361464 2025-06-02,13:17:40.000,153,11009437,12725,0,1748870259,12463.440209209999,20.23304697000276,53435.465281920006 2025-06-02,13:17:41.000,153,11009504,12805,0,1748870260,12461.008401299994,24.117117599998892,53431.538520480004 2025-06-02,13:17:42.000,153,11009470,12765,0,1748870261,12458.583329699999,29.072655989999475,53427.57682344001 2025-06-02,13:17:43.000,153,11009497,13005,0,1748870262,12456.771262310001,33.929506560001755,53423.55224232001 2025-06-02,13:17:44.000,153,11009492,13045,0,1748870263,12455.518308649996,38.70881670000381,53419.62548088001 2025-06-02,13:17:45.000,153,11009496,12765,0,1748870264,12454.703215139998,43.255505549997906,53415.70570656 2025-06-02,13:17:46.000,153,11009478,12805,0,1748870265,12455.053503259995,48.44366522999917,53411.85580344 2025-06-02,13:17:47.000,153,11009515,12925,0,1748870266,12456.44791943,54.32968878000247,53408.09673288001 2025-06-02,13:17:48.000,153,11009462,12765,0,1748870267,12457.364057589999,60.99816576000012,53404.40753352001 2025-06-02,13:17:49.000,153,11009499,12845,0,1748870268,12458.79889161999,68.32926096000301,53400.941922000005 2025-06-02,13:17:50.000,153,11009482,13005,0,1748870269,12460.873675099989,75.90707570999803,53397.54618168 2025-06-02,13:17:51.000,153,11009486,12885,0,1748870270,12463.251592529989,84.7960286400048,53394.185376960006 2025-06-02,13:17:52.000,153,11009439,12965,0,1748870271,12465.04345099,93.91055372999836,53390.831559360005 2025-06-02,13:17:53.000,153,11009472,12805,0,1748870272,12465.966325459995,103.29294576000393,53387.62447128 2025-06-02,13:17:54.000,153,11009492,13005,0,1748870273,12465.427420660002,112.78812386999925,53384.340524880005 2025-06-02,13:17:55.000,153,11009508,12765,0,1748870274,12463.076448469998,122.57231631000468,53381.01465576 2025-06-02,13:17:56.000,153,11009514,12765,0,1748870275,12459.667875609994,132.63142481999967,53377.702760880005 2025-06-02,13:17:57.000,153,11009461,12885,0,1748870276,12456.46139204999,142.1547994499997,53374.34195616001 2025-06-02,13:17:58.000,153,11009461,12725,0,1748870277,12454.952458609994,152.19276057000388,53370.96717720001 2025-06-02,13:17:59.000,153,11009449,12925,0,1748870278,12455.484627099991,161.94170735999796,53367.49457856001 2025-06-02,13:18:00.000,153,11009453,12605,0,1748870279,12456.454655739995,169.34329386000172,53364.14774808 2025-06-02,13:18:01.000,153,11009465,12965,0,1748870280,12454.797523479989,174.77817309000238,53361.21315768001 2025-06-02,13:18:02.000,153,11009512,13005,0,1748870281,12450.621011279996,179.9099397300015,53358.33446424 2025-06-02,13:18:03.000,153,11009486,12805,0,1748870282,12448.229621229992,185.2531802700032,53355.65141016 2025-06-02,13:18:04.000,153,11009517,12965,0,1748870283,12447.172020559992,188.68610658000398,53353.19194392001 2025-06-02,13:18:05.000,153,11009480,12845,0,1748870284,12445.016401359993,191.72428161000425,53351.07484656 2025-06-02,13:18:06.000,153,11009516,12965,0,1748870285,12442.564384519988,195.82687527000235,53349.02063328001 2025-06-02,13:18:07.000,153,11009496,12925,0,1748870286,12441.210386209998,200.26782716999878,53347.16904648 2025-06-02,13:18:08.000,153,11009470,12805,0,1748870287,12440.73210819999,204.79336863000208,53345.394318 2025-06-02,13:18:09.000,153,11009485,13045,0,1748870288,12441.473102299999,209.960380919998,53343.80824176 2025-06-02,13:18:10.000,153,11009487,12725,0,1748870289,12442.941617879995,216.44558051999775,53342.53658592 2025-06-02,13:18:11.000,153,11009532,13045,0,1748870290,12444.544859659996,221.97209844000463,53341.57236336001 2025-06-02,13:18:12.000,153,11009429,12965,0,1748870291,12445.016401359993,226.1592816600023,53340.83871576 2025-06-02,13:18:13.000,153,11009486,12965,0,1748870292,12445.37342579,230.6707248599996,53340.279746160006 2025-06-02,13:18:14.000,153,11009486,13285,0,1748870293,12447.118130080002,235.9857688800039,53339.98628712001 2025-06-02,13:18:15.000,153,11009506,12645,0,1748870294,12450.18315112999,241.7942519999997,53339.804622 2025-06-02,13:18:16.000,153,11009512,12965,0,1748870295,12453.659087089989,246.75683951999963,53339.74173792 2025-06-02,13:18:17.000,153,11009471,13005,0,1748870296,12456.016795589989,251.19779142000334,53339.776673520006 2025-06-02,13:18:18.000,153,11009527,12965,0,1748870297,12457.633509989995,256.46349153000483,53339.95135152 2025-06-02,13:18:19.000,153,11009470,12925,0,1748870298,12459.277169629997,262.0464024899993,53340.091093920004 2025-06-02,13:18:20.000,153,11009494,12805,0,1748870299,12461.32500787,267.89718038999854,53340.23782344 2025-06-02,13:18:21.000,153,11009476,12845,0,1748870300,12463.292010389989,273.5646809099999,53340.496346880005 2025-06-02,13:18:22.000,153,11009523,12845,0,1748870301,12464.288984270002,278.23825410000427,53340.92256120001 2025-06-02,13:18:23.000,153,11009505,12965,0,1748870302,12464.578645599999,282.15052124999784,53341.551402000005 2025-06-02,13:18:24.000,153,11009454,12965,0,1748870303,12464.565172979994,285.9288549300036,53342.340946560005 2025-06-02,13:18:25.000,153,11009503,12885,0,1748870304,12464.315929509998,289.80587643000035,53343.36805320001 2025-06-02,13:18:26.000,153,11009488,13005,0,1748870305,12463.372846109989,293.09077101,53344.43708256 2025-06-02,13:18:27.000,153,11009453,12965,0,1748870306,12462.995612749997,295.8963247499996,53345.645854320006 2025-06-02,13:18:28.000,153,11009531,12645,0,1748870307,12464.659481319999,299.7381005999996,53346.847638960004 2025-06-02,13:18:29.000,153,11009523,13125,0,1748870308,12469.226699499988,303.2979112500034,53348.161217520006 2025-06-02,13:18:30.000,153,11009481,12845,0,1748870309,12473.27522181,304.72888464000425,53349.768255120005 2025-06-02,13:18:31.000,153,11009467,12965,0,1748870310,12475.100761820002,305.28576591000456,53351.4731124 2025-06-02,13:18:32.000,153,11009506,12965,0,1748870311,12475.019926100002,306.5757567000037,53353.30373784 2025-06-02,13:18:33.000,153,11009524,13125,0,1748870312,12473.140495609994,309.1486891500026,53355.14833752 2025-06-02,13:18:34.000,153,11009500,13285,0,1748870313,12471.05897582,312.1516185299988,53356.874156159996 2025-06-02,13:18:35.000,153,11009472,12965,0,1748870314,12468.728212559996,315.4647096300032,53358.67683312001 2025-06-02,13:18:36.000,153,11009495,12605,0,1748870315,12466.34355882,319.48976286000106,53360.50745856 2025-06-02,13:18:37.000,153,11009471,13085,0,1748870316,12463.67598005999,324.75546297000255,53362.21930296001 2025-06-02,13:18:38.000,153,11009492,12805,0,1748870317,12460.523386979992,329.5911661499995,53363.84730192001 2025-06-02,13:18:39.000,153,11009487,12885,0,1748870318,12457.815390359996,334.01097065999784,53365.22376456 2025-06-02,13:18:40.000,153,11009503,12685,0,1748870319,12455.861860459998,338.86077210000076,53366.60721432001 2025-06-02,13:18:41.000,153,11009512,13045,0,1748870320,12453.71971387999,343.2453309600023,53367.990664079996 2025-06-02,13:18:42.000,153,11009479,12725,0,1748870321,12451.48999527,346.7910433500001,53369.22738432 2025-06-02,13:18:43.000,153,11009496,13045,0,1748870322,12449.778972530003,349.8292183800004,53370.63878256 2025-06-02,13:18:44.000,153,11009492,12885,0,1748870323,12448.391292669992,352.42329822000465,53372.03620656 2025-06-02,13:18:45.000,153,11009496,12965,0,1748870324,12446.276091329994,354.4675459200007,53373.36375936001 2025-06-02,13:18:46.000,153,11009440,12805,0,1748870325,12444.362979289996,356.7585131700034,53374.82406744001 2025-06-02,13:18:47.000,153,11009469,12965,0,1748870326,12442.678901789994,359.324396490003,53376.38918232 2025-06-02,13:18:48.000,153,11009494,12685,0,1748870327,12440.334665909999,363.2155162499985,53377.884426 2025-06-02,13:18:49.000,153,11009547,13125,0,1748870328,12438.421553870001,369.0451467599996,53379.46351512 2025-06-02,13:18:50.000,153,11009495,12965,0,1748870329,12437.491943089997,374.952317700001,53381.12644968001 2025-06-02,13:18:51.000,153,11009481,13045,0,1748870330,12436.535387069998,379.48490829000366,53382.92213952001 2025-06-02,13:18:52.000,153,11009479,12885,0,1748870331,12435.120761969993,383.09406285000296,53384.78071344 2025-06-02,13:18:53.000,153,11009494,12965,0,1748870332,12434.43365834999,385.3145388000048,53386.78601688 2025-06-02,13:18:54.000,153,11009530,12965,0,1748870333,12433.712873179997,387.6478008300037,53388.9240756 2025-06-02,13:18:55.000,153,11009488,12925,0,1748870334,12432.480128449992,389.63565549000486,53391.048160080005 2025-06-02,13:18:56.000,153,11009494,13125,0,1748870335,12430.79605094999,390.37581414000306,53393.179231680006 2025-06-02,13:18:57.000,153,11009472,12925,0,1748870336,12428.748212710001,390.93269541000336,53395.505942640004 2025-06-02,13:18:58.000,153,11009506,12845,0,1748870337,12427.414423329996,392.56104444000084,53397.79771800001 2025-06-02,13:18:59.000,153,11009496,12805,0,1748870338,12426.781210189998,394.0766073900013,53400.04058352 2025-06-02,13:19:00.000,153,11009498,12925,0,1748870339,12427.569358460001,395.9446268399988,53402.38825584 2025-06-02,13:19:01.000,153,11009462,12725,0,1748870340,12428.694322229996,396.91035764999833,53404.777850880004 2025-06-02,13:19:02.000,153,11009489,12605,0,1748870341,12430.122419949992,396.6142941900034,53407.293214080004 2025-06-02,13:19:03.000,153,11009561,12605,0,1748870342,12432.028795679995,396.4733115900017,53409.927358320005 2025-06-02,13:19:04.000,153,11009486,13005,0,1748870343,12434.47407620999,396.5015081099991,53412.610412400005 2025-06-02,13:19:05.000,153,11009500,12845,0,1748870344,12436.656640649999,396.0151181399997,53415.30744072 2025-06-02,13:19:06.000,153,11009470,13045,0,1748870345,12439.41179143999,395.71200554999814,53418.03241752 2025-06-02,13:19:07.000,153,11009461,12685,0,1748870346,12441.924435069996,395.5075807800022,53420.77136856001 2025-06-02,13:19:08.000,153,11009514,12725,0,1748870347,12443.952064379999,395.007092550004,53423.475384 2025-06-02,13:19:09.000,153,11009495,12885,0,1748870348,12446.060529410002,393.31530134999775,53426.123502480004 2025-06-02,13:19:10.000,153,11009509,12925,0,1748870349,12446.916040780001,390.8763023700012,53428.73668536 2025-06-02,13:19:11.000,153,11009498,12965,0,1748870350,12447.83217894,387.66894822000177,53431.18916448 2025-06-02,13:19:12.000,153,11009484,12885,0,1748870351,12447.879333109995,384.9902788199979,53433.57875952 2025-06-02,13:19:13.000,153,11009546,13045,0,1748870352,12446.77457827,383.79897585000435,53435.87053488001 2025-06-02,13:19:14.000,153,11009503,12845,0,1748870353,12445.602460329996,383.0517680699995,53438.00160648001 2025-06-02,13:19:15.000,153,11009467,12925,0,1748870354,12444.814312059993,382.43849376000435,53440.07678112 2025-06-02,13:19:16.000,153,11009490,12965,0,1748870355,12444.25519833,382.42439549999835,53441.86548384 2025-06-02,13:19:17.000,153,11009458,12845,0,1748870356,12443.783656629988,382.5653781000001,53443.50745704001 2025-06-02,13:19:18.000,153,11009470,12965,0,1748870357,12443.413159579992,382.8402941700042,53444.91186816 2025-06-02,13:19:19.000,153,11009464,13045,0,1748870358,12443.03592622,383.2350454500047,53446.23243384 2025-06-02,13:19:20.000,153,11009520,12685,0,1748870359,12442.456603559993,384.1161867000046,53447.50408968 2025-06-02,13:19:21.000,153,11009502,12605,0,1748870360,12441.621301119994,384.45454494000296,53448.66395160001 2025-06-02,13:19:22.000,153,11009523,13285,0,1748870361,12441.291221929998,383.9752041000029,53449.66310976 2025-06-02,13:19:23.000,153,11009501,12765,0,1748870362,12440.860098090001,382.8614415600023,53450.50855128001 2025-06-02,13:19:24.000,153,11009480,13005,0,1748870363,12440.772526059991,379.96424913000374,53451.29110872 2025-06-02,13:19:25.000,153,11009481,12805,0,1748870364,12440.47612842,376.89787757999875,53452.045717680005 2025-06-02,13:19:26.000,153,11009438,12765,0,1748870365,12438.872886639998,373.4579021399986,53452.667571360005 2025-06-02,13:19:27.000,153,11009479,12925,0,1748870366,12436.400660869993,369.8557967099987,53453.23352808001 2025-06-02,13:19:28.000,153,11009492,12685,0,1748870367,12434.069897609988,365.95762782000384,53453.68070376 2025-06-02,13:19:29.000,153,11009441,12925,0,1748870368,12431.375373609997,361.9819185000015,53454.13486656 2025-06-02,13:19:30.000,153,11009521,12805,0,1748870369,12428.141944809999,358.92259608000313,53454.54710664 2025-06-02,13:19:31.000,153,11009470,12685,0,1748870370,12425.036505899996,358.0907987399987,53454.70082328001 2025-06-02,13:19:32.000,153,11009509,12925,0,1748870371,12422.28809142,357.8511283199987,53454.54011952 2025-06-02,13:19:33.000,153,11009500,12725,0,1748870372,12419.667666829999,358.39391133000026,53454.23268624 2025-06-02,13:19:34.000,153,11009499,12685,0,1748870373,12416.656536260001,358.6335817500003,53453.890317360005 2025-06-02,13:19:35.000,153,11009460,12925,0,1748870374,12413.537624729994,358.4855500199992,53453.2754508 2025-06-02,13:19:36.000,153,11009477,12605,0,1748870375,12410.29072330999,357.26605053000094,53452.64661 2025-06-02,13:19:37.000,153,11009496,12885,0,1748870376,12407.111184989997,355.6447506300028,53451.947898000006 2025-06-02,13:19:38.000,153,11009447,12925,0,1748870377,12404.27519847999,353.8260750900008,53451.29809584001 2025-06-02,13:19:39.000,153,11009497,12885,0,1748870378,12401.041769679992,351.0275704800006,53450.557461120006 2025-06-02,13:19:40.000,153,11009412,12965,0,1748870379,12397.336799179997,347.2069420199987,53449.96355592 2025-06-02,13:19:41.000,153,11009466,12925,0,1748870380,12393.908017389993,344.3167987199995,53449.34868936 2025-06-02,13:19:42.000,153,11009452,12805,0,1748870381,12390.587016559999,342.87877619999927,53448.629016 2025-06-02,13:19:43.000,153,11009455,12925,0,1748870382,12386.895518679994,342.3641897100024,53447.88139416 2025-06-02,13:19:44.000,153,11009422,12765,0,1748870383,12383.63514464,341.4266554200003,53446.98704280001 2025-06-02,13:19:45.000,153,11009462,12765,0,1748870384,12381.16965517999,340.87682327999937,53446.23942096001 2025-06-02,13:19:46.000,153,11009465,13045,0,1748870385,12379.364324099988,341.3138693400033,53445.407953680005 2025-06-02,13:19:47.000,153,11009462,13045,0,1748870386,12377.363640029995,342.4628775300007,53444.7162288 2025-06-02,13:19:48.000,153,11009468,12805,0,1748870387,12375.645880980002,343.0550044499978,53443.92668424 2025-06-02,13:19:49.000,153,11009448,12765,0,1748870388,12373.786659419995,342.87877619999927,53443.26290784 2025-06-02,13:19:50.000,153,11009495,12685,0,1748870389,12372.33161645999,342.9210709800027,53442.49432464 2025-06-02,13:19:51.000,153,11009456,13085,0,1748870390,12371.47610508999,342.9351692400014,53441.66285736001 2025-06-02,13:19:52.000,153,11009478,12925,0,1748870391,12369.96043534,342.46992666000006,53440.85235144001 2025-06-02,13:19:53.000,153,11009466,13205,0,1748870392,12367.528627429994,340.9332163200015,53440.04883264 2025-06-02,13:19:54.000,153,11009474,12845,0,1748870393,12364.443397449992,338.74798602000374,53439.18941688 2025-06-02,13:19:55.000,153,11009480,13045,0,1748870394,12362.200206219997,337.2253739400039,53438.33698824001 2025-06-02,13:19:56.000,153,11009424,12805,0,1748870395,12360.078268569989,336.32308529999864,53437.53346944 2025-06-02,13:19:57.000,153,11009451,12605,0,1748870396,12357.808132099999,334.40572193999833,53436.62514384 2025-06-02,13:19:58.000,153,11009490,13125,0,1748870397,12355.79397541,332.6857342200019,53435.77271520001 2025-06-02,13:19:59.000,153,11009472,12605,0,1748870398,12354.716165810001,330.8459112900018,53435.060028960004 2025-06-02,13:20:00.000,153,11009498,12925,0,1748870399,12354.076216359994,328.75936881000234,53434.48708512 2025-06-02,13:20:01.000,153,11009436,12885,0,1748870400,12353.496893700001,326.70807197999966,53433.87920568001 2025-06-02,13:20:02.000,153,11009457,12765,0,1748870401,12352.917571039994,324.6638242800036,53433.383120160004 2025-06-02,13:20:03.000,153,11009457,12845,0,1748870402,12352.823262699989,321.844172279998,53433.10363536 2025-06-02,13:20:04.000,153,11009455,12805,0,1748870403,12352.728954359998,318.3689511900011,53433.01978992001 2025-06-02,13:20:05.000,153,11009497,12965,0,1748870404,12353.14660557999,315.21094095000444,53433.10363536 2025-06-02,13:20:06.000,153,11009448,12845,0,1748870405,12353.773082409993,312.0881763600046,53433.50888832 2025-06-02,13:20:07.000,153,11009466,12885,0,1748870406,12354.844155699997,309.61393173000397,53434.13772912 2025-06-02,13:20:08.000,153,11009483,12965,0,1748870407,12355.807448029991,308.9090187300026,53434.87836384 2025-06-02,13:20:09.000,153,11009430,12885,0,1748870408,12356.319407589988,308.9019696000032,53435.751753840006 2025-06-02,13:20:10.000,153,11009457,13085,0,1748870409,12356.097109360002,309.0993452399998,53436.70200216 2025-06-02,13:20:11.000,153,11009510,12765,0,1748870410,12355.740084929996,310.29769734,53437.56840504001 2025-06-02,13:20:12.000,153,11009499,13045,0,1748870411,12355.47063253,313.0750545600022,53438.483717760006 2025-06-02,13:20:13.000,153,11009504,12925,0,1748870412,12355.38979681,315.7960187400022,53439.44794032 2025-06-02,13:20:14.000,153,11009494,12605,0,1748870413,12355.180971199989,316.9379778000002,53440.39120152 2025-06-02,13:20:15.000,153,11009484,12765,0,1748870414,12355.026036069998,318.4676390099994,53441.44625664001 2025-06-02,13:20:16.000,153,11009484,12685,0,1748870415,12355.76703016999,322.4010535499983,53442.508298880006 2025-06-02,13:20:17.000,153,11009429,12885,0,1748870416,12357.639724349989,326.01725724000426,53443.57732824 2025-06-02,13:20:18.000,153,11009502,13285,0,1748870417,12359.882915579998,328.82281098000385,53444.5764864 2025-06-02,13:20:19.000,153,11009444,12885,0,1748870418,12360.913571010002,333.0311415899996,53445.470837759996 2025-06-02,13:20:20.000,153,11009522,13125,0,1748870419,12361.034824590002,337.04209655999875,53446.1136528 2025-06-02,13:20:21.000,153,11009444,12925,0,1748870420,12361.364903779999,340.74993894000363,53446.48397016001 2025-06-02,13:20:22.000,153,11009463,12685,0,1748870421,12361.50636629,343.2523800900017,53446.7774292 2025-06-02,13:20:23.000,153,11009457,12725,0,1748870422,12360.40161144999,345.7054773300042,53446.749480720006 2025-06-02,13:20:24.000,153,11009467,12925,0,1748870423,12358.501972029997,347.83431458999985,53446.51890576 2025-06-02,13:20:25.000,153,11009489,12925,0,1748870424,12357.262490989997,348.09513239999796,53446.23942096001 2025-06-02,13:20:26.000,153,11009438,12925,0,1748870425,12356.696640949995,346.9249768200025,53445.68743848001 2025-06-02,13:20:27.000,153,11009490,12925,0,1748870426,12356.083636739997,344.04188265000266,53445.08654616 2025-06-02,13:20:28.000,153,11009466,13045,0,1748870427,12355.71313969,341.1305919599981,53444.29001448 2025-06-02,13:20:29.000,153,11009499,12845,0,1748870428,12355.60535872999,339.12863903999823,53443.57732824 2025-06-02,13:20:30.000,153,11009504,12565,0,1748870429,12355.160762269988,337.4932408800014,53442.85066776 2025-06-02,13:20:31.000,153,11009448,12845,0,1748870430,12354.884573559997,336.13980792000075,53442.2008656 2025-06-02,13:20:32.000,153,11009491,12725,0,1748870431,12354.763319979997,335.2939123200049,53441.48817936 2025-06-02,13:20:33.000,153,11009491,12885,0,1748870432,12354.716165810001,334.1449041300002,53440.94318400001 2025-06-02,13:20:34.000,153,11009489,12925,0,1748870433,12354.54775805999,333.15097680000326,53440.377227280005 2025-06-02,13:20:35.000,153,11009463,13125,0,1748870434,12354.38608661999,332.6998324800006,53439.804283440004 2025-06-02,13:20:36.000,153,11009476,13085,0,1748870435,12354.056007429994,332.46721118999994,53439.322172160006 2025-06-02,13:20:37.000,153,11009481,12965,0,1748870436,12353.23417761,331.127876489998,53438.60948592 2025-06-02,13:20:38.000,153,11009481,12645,0,1748870437,12352.897362109994,329.3373974700007,53437.71513456001 2025-06-02,13:20:39.000,153,11009500,12765,0,1748870438,12352.668327569998,327.8288836499996,53436.74392488 2025-06-02,13:20:40.000,153,11009517,12605,0,1748870439,12352.102477529996,326.26397679000365,53435.74476672001 2025-06-02,13:20:41.000,153,11009510,12925,0,1748870440,12351.004458999996,323.9800586700003,53434.459136640005 2025-06-02,13:20:42.000,153,11009519,12965,0,1748870441,12349.38774459999,322.6195765800003,53433.348184559996 2025-06-02,13:20:43.000,153,11009466,12765,0,1748870442,12348.101109389994,320.5189358400021,53432.209284000004 2025-06-02,13:20:44.000,153,11009478,12885,0,1748870443,12346.760583699994,317.55830124000204,53431.14724176001 2025-06-02,13:20:45.000,153,11009463,12765,0,1748870444,12346.181261040001,315.80306787000154,53430.113148 2025-06-02,13:20:46.000,153,11009478,12885,0,1748870445,12346.241887830001,314.2522592700043,53429.1698868 2025-06-02,13:20:47.000,153,11009508,12965,0,1748870446,12346.807737869989,311.5101476999989,53428.36636800001 2025-06-02,13:20:48.000,153,11009495,13085,0,1748870447,12346.497867609993,308.55656222999824,53427.5977848 2025-06-02,13:20:49.000,153,11009526,12925,0,1748870448,12346.113897939991,305.5606819800014,53426.982918240006 2025-06-02,13:20:50.000,153,11009500,12805,0,1748870449,12345.985908049995,300.9646492200045,53426.45189712001 2025-06-02,13:20:51.000,153,11009527,12925,0,1748870450,12346.571967019998,296.6364833999978,53425.87895328001 2025-06-02,13:20:52.000,153,11009504,13165,0,1748870451,12347.744084960003,292.2589736700029,53425.49466168001 2025-06-02,13:20:53.000,153,11009512,13005,0,1748870452,12348.882521350002,289.60850079000375,53425.187228400006 2025-06-02,13:20:54.000,153,11009489,12965,0,1748870453,12349.67740593,287.27523876000487,53425.019537520006 2025-06-02,13:20:55.000,153,11009517,12885,0,1748870454,12351.280647710002,282.8272377300018,53424.74703984 2025-06-02,13:20:56.000,153,11009491,12765,0,1748870455,12353.368903809991,277.12449156000366,53424.523452 2025-06-02,13:20:57.000,153,11009449,13085,0,1748870456,12354.722902119996,271.25961539999844,53424.28588992 2025-06-02,13:20:58.000,153,11009525,12885,0,1748870457,12355.558204559995,265.4088374999992,53424.04832784 2025-06-02,13:20:59.000,153,11009511,12925,0,1748870458,12356.332880209993,260.0796952200035,53423.58019080001 2025-06-02,13:21:00.000,153,11009494,12885,0,1748870459,12357.437635050002,255.51185898000404,53423.11904088001 2025-06-02,13:21:01.000,153,11009502,12805,0,1748870460,12357.82834103,252.57942090000142,53422.553084160005 2025-06-02,13:21:02.000,153,11009492,12965,0,1748870461,12357.76097792999,251.12025099000311,53421.84738504 2025-06-02,13:21:03.000,153,11009514,12725,0,1748870462,12357.504998149998,249.85140759000205,53421.3443124 2025-06-02,13:21:04.000,153,11009495,12805,0,1748870463,12357.538679699988,247.9763390099979,53420.80630416 2025-06-02,13:21:05.000,153,11009510,12925,0,1748870464,12357.599306489989,246.71454474000348,53420.29624440001 2025-06-02,13:21:06.000,153,11009514,12805,0,1748870465,12357.437635050002,246.27749867999955,53419.80015888 2025-06-02,13:21:07.000,153,11009469,12845,0,1748870466,12357.249018369992,246.6299551800039,53419.44381576 2025-06-02,13:21:08.000,153,11009470,12845,0,1748870467,12357.417426120002,246.3973338900032,53419.06651128 2025-06-02,13:21:09.000,153,11009483,13005,0,1748870468,12358.00348508999,246.25635129000148,53418.66824544001 2025-06-02,13:21:10.000,153,11009500,12885,0,1748870469,12358.811842289993,246.3973338900032,53418.22106976 2025-06-02,13:21:11.000,153,11009452,12765,0,1748870470,12359.680826279997,245.55848741999944,53417.885688 2025-06-02,13:21:12.000,153,11009535,12845,0,1748870471,12359.997432849988,244.00062969000282,53417.52934488 2025-06-02,13:21:13.000,153,11009481,12925,0,1748870472,12359.18907565,241.30786203000025,53417.07518208 2025-06-02,13:21:14.000,153,11009468,12685,0,1748870473,12357.734032689994,238.7067330600039,53416.60005792 2025-06-02,13:21:15.000,153,11009475,12965,0,1748870474,12356.252044489993,237.53657748000114,53416.00615272001 2025-06-02,13:21:16.000,153,11009522,12685,0,1748870475,12355.234861679994,236.77527144000487,53415.21660816001 2025-06-02,13:21:17.000,153,11009424,12605,0,1748870476,12354.54775805999,236.04216191999876,53414.385140880004 2025-06-02,13:21:18.000,153,11009461,13045,0,1748870477,12354.24462410999,233.75824380000267,53413.399956960006 2025-06-02,13:21:19.000,153,11009505,12765,0,1748870478,12354.008853259998,231.62940653999976,53412.42874728 2025-06-02,13:21:20.000,153,11009503,12845,0,1748870479,12354.008853259998,231.25580265000463,53411.604267120005 2025-06-02,13:21:21.000,153,11009541,12925,0,1748870480,12353.658565140002,231.48842393999803,53410.835683920006 2025-06-02,13:21:22.000,153,11009469,13045,0,1748870481,12352.742426979989,231.55186610999954,53410.22081736 2025-06-02,13:21:23.000,153,11009474,12965,0,1748870482,12351.82628881999,232.25677911000093,53409.759667440005 2025-06-02,13:21:24.000,153,11009463,12845,0,1748870483,12350.842787559995,233.1308712300015,53409.36838872001 2025-06-02,13:21:25.000,153,11009473,12885,0,1748870484,12349.118292199993,233.79348944999947,53408.87929032 2025-06-02,13:21:26.000,153,11009518,13045,0,1748870485,12347.286015879996,233.73004727999796,53408.32730784 2025-06-02,13:21:27.000,153,11009464,12925,0,1748870486,12345.352694909998,234.15299508000317,53407.71244128 2025-06-02,13:21:28.000,153,11009463,12965,0,1748870487,12342.947832239988,234.30102681000426,53406.957832320004 2025-06-02,13:21:29.000,153,11009509,12965,0,1748870488,12340.462133849993,233.983815960004,53406.13335216001 2025-06-02,13:21:30.000,153,11009464,13085,0,1748870489,12337.888863430002,233.3282468699981,53405.10624552001 2025-06-02,13:21:31.000,153,11009448,12925,0,1748870490,12335.436846589997,232.07350173000304,53404.07215176001 2025-06-02,13:21:32.000,153,11009429,12965,0,1748870491,12333.70561492,229.4089305899979,53402.82844440001 2025-06-02,13:21:33.000,153,11009417,12925,0,1748870492,12332.978093439997,226.58222946000024,53401.53582720001 2025-06-02,13:21:34.000,153,11009485,13085,0,1748870493,12332.614332699995,223.7484792000032,53400.41090088001 2025-06-02,13:21:35.000,153,11009510,13005,0,1748870494,12332.493079119995,220.82309024999995,53399.383794240006 2025-06-02,13:21:36.000,153,11009487,12685,0,1748870495,12332.553705909995,219.30047817000013,53398.32873912001 2025-06-02,13:21:37.000,153,11009465,12925,0,1748870496,12333.240809529998,218.912776019999,53397.49028472001 2025-06-02,13:21:38.000,153,11009422,12925,0,1748870497,12334.311882820002,218.24310867000167,53396.70772728 2025-06-02,13:21:39.000,153,11009455,12845,0,1748870498,12335.295384079996,217.67212914000265,53396.0160024 2025-06-02,13:21:40.000,153,11009441,12965,0,1748870499,12336.211522239995,217.01656005000405,53395.457032800005 2025-06-02,13:21:41.000,153,11009474,12845,0,1748870500,12336.656118699997,216.0437801099979,53394.89806320001 2025-06-02,13:21:42.000,153,11009451,12805,0,1748870501,12337.208496119994,213.9078937200029,53394.3390936 2025-06-02,13:21:43.000,153,11009501,12965,0,1748870502,12337.882127119992,212.75888552999822,53393.968776240006 2025-06-02,13:21:44.000,153,11009452,12725,0,1748870503,12338.589439669995,213.3228159299979,53393.633394480006 2025-06-02,13:21:45.000,153,11009525,12965,0,1748870504,12339.61335878999,213.96428675999778,53393.228141520005 2025-06-02,13:21:46.000,153,11009458,12965,0,1748870505,12340.408243370002,214.5493645500028,53392.773978720004 2025-06-02,13:21:47.000,153,11009493,12965,0,1748870506,12340.644014219994,215.40935841000464,53392.33379016001 2025-06-02,13:21:48.000,153,11009445,12685,0,1748870507,12340.89325768999,216.29754879000393,53391.80975616001 2025-06-02,13:21:49.000,153,11009455,12965,0,1748870508,12341.14250116,218.42638604999956,53391.29270928 2025-06-02,13:21:50.000,153,11009430,12925,0,1748870509,12341.546679760002,221.3376767400041,53390.761688160004 2025-06-02,13:21:51.000,153,11009463,12925,0,1748870510,12342.46281792,224.01634614000068,53390.06996328 2025-06-02,13:21:52.000,153,11009478,12885,0,1748870511,12343.385692389995,226.56813120000152,53389.52496792 2025-06-02,13:21:53.000,153,11009440,12765,0,1748870512,12343.567572759996,228.33041370000137,53388.88914000001 2025-06-02,13:21:54.000,153,11009473,12965,0,1748870513,12343.466528109995,228.47844543000247,53388.25331208 2025-06-02,13:21:55.000,153,11009456,12925,0,1748870514,12343.405901319995,228.6899193299978,53387.66639400001 2025-06-02,13:21:56.000,153,11009466,13285,0,1748870515,12343.783134680001,230.00810664000164,53386.91877216001 2025-06-02,13:21:57.000,153,11009470,13125,0,1748870516,12344.988934169996,230.95269006000308,53386.28294424 2025-06-02,13:21:58.000,153,11009463,12965,0,1748870517,12346.208206279996,231.44612916000187,53385.57724512001 2025-06-02,13:21:59.000,153,11009457,13125,0,1748870518,12347.13781706,231.43908003000251,53384.75276496 2025-06-02,13:22:00.000,153,11009478,12845,0,1748870519,12349.071138029998,230.03630315999908,53384.005143120005 2025-06-02,13:22:01.000,153,11009484,12925,0,1748870520,12351.172866749992,228.781558020004,53383.2645084 2025-06-02,13:22:02.000,153,11009443,13125,0,1748870521,12352.499919820002,227.82992547000322,53382.55182216 2025-06-02,13:22:03.000,153,11009433,13085,0,1748870522,12353.490157389992,227.30124072000035,53381.943942720005 2025-06-02,13:22:04.000,153,11009459,13045,0,1748870523,12354.43324079,226.30026426000404,53381.377986 2025-06-02,13:22:05.000,153,11009449,12925,0,1748870524,12354.850892009992,225.46141779000027,53380.73517096 2025-06-02,13:22:06.000,153,11009437,13285,0,1748870525,12355.36285156999,224.4251956799999,53380.23209832 2025-06-02,13:22:07.000,153,11009436,12965,0,1748870526,12356.568651059999,222.99422228999902,53379.79190976 2025-06-02,13:22:08.000,153,11009428,12765,0,1748870527,12358.805105979998,221.82406671000354,53379.54037344001 2025-06-02,13:22:09.000,153,11009472,13325,0,1748870528,12361.49962997999,221.0275150200032,53379.456528 2025-06-02,13:22:10.000,153,11009472,12765,0,1748870529,12363.466632499993,220.73850069000036,53379.44255376 2025-06-02,13:22:11.000,153,11009439,12765,0,1748870530,12363.776502759989,220.66096026000014,53379.379669680005 2025-06-02,13:22:12.000,153,11009470,12885,0,1748870531,12363.062453899991,220.20276680999814,53379.428579520005 2025-06-02,13:22:13.000,153,11009390,12845,0,1748870532,12362.67848422999,219.4696572899993,53379.498450720006 2025-06-02,13:22:14.000,153,11009459,13205,0,1748870533,12362.691956849994,218.39114040000277,53379.5613348 2025-06-02,13:22:15.000,153,11009413,12925,0,1748870534,12362.90078245999,217.77081696000096,53379.63819312001 2025-06-02,13:22:16.000,153,11009452,12725,0,1748870535,12363.493577740002,217.43950785000197,53379.65216736 2025-06-02,13:22:17.000,153,11009419,13005,0,1748870536,12363.715875969989,218.01753651000035,53379.715051440005 2025-06-02,13:22:18.000,153,11009457,12765,0,1748870537,12364.18068135999,217.6650800100033,53379.68011584 2025-06-02,13:22:19.000,153,11009416,12805,0,1748870538,12364.349089110001,217.09410048000427,53379.65915448001 2025-06-02,13:22:20.000,153,11009443,12925,0,1748870539,12364.349089110001,216.37508922000416,53379.60325752 2025-06-02,13:22:21.000,153,11009462,13045,0,1748870540,12364.322143869991,216.4173840000003,53379.51242496 2025-06-02,13:22:22.000,153,11009478,12925,0,1748870541,12364.20089028999,216.7486931099993,53379.39364392 2025-06-02,13:22:23.000,153,11009429,13005,0,1748870542,12362.94793663,217.38311480999982,53379.330759840006 2025-06-02,13:22:24.000,153,11009391,13045,0,1748870543,12361.70845559,218.03868389999843,53379.22595304 2025-06-02,13:22:25.000,153,11009434,13005,0,1748870544,12360.637382299996,217.7637678300016,53379.17005608 2025-06-02,13:22:26.000,153,11009452,12885,0,1748870545,12359.18233933999,216.64295616000163,53379.08621064001 2025-06-02,13:22:27.000,153,11009461,13085,0,1748870546,12357.531943389993,215.45870232000016,53379.0023652 2025-06-02,13:22:28.000,153,11009449,12925,0,1748870547,12354.561230679996,215.5009971000036,53378.79973872001 2025-06-02,13:22:29.000,153,11009459,12925,0,1748870548,12351.435582839993,215.75476578000234,53378.639034960004 2025-06-02,13:22:30.000,153,11009462,12845,0,1748870549,12348.094373079999,216.57951399000012,53378.40846 2025-06-02,13:22:31.000,153,11009434,12845,0,1748870550,12344.908098449996,217.679178270002,53377.933335839996 2025-06-02,13:22:32.000,153,11009452,13005,0,1748870551,12342.48302685,217.74262044000352,53377.47917304001 2025-06-02,13:22:33.000,153,11009493,12845,0,1748870552,12340.718113629999,217.08000221999828,53377.13680416 2025-06-02,13:22:34.000,153,11009392,12725,0,1748870553,12339.081190299992,216.3045979200033,53376.78744816001 2025-06-02,13:22:35.000,153,11009472,12605,0,1748870554,12336.986197889993,215.19788451000204,53376.35424672001 2025-06-02,13:22:36.000,153,11009459,12965,0,1748870555,12335.288647770001,214.52116802999808,53375.8930968 2025-06-02,13:22:37.000,153,11009452,12925,0,1748870556,12333.981803629991,213.85150068000075,53375.42495976001 2025-06-02,13:22:38.000,153,11009453,12925,0,1748870557,12332.870312480001,214.26739934999932,53375.04765528 2025-06-02,13:22:39.000,153,11009454,12925,0,1748870558,12332.432452329995,214.51411889999872,53374.71926064 2025-06-02,13:22:40.000,153,11009455,13085,0,1748870559,12332.856839859996,215.86755185999937,53374.50265992 2025-06-02,13:22:41.000,153,11009430,12925,0,1748870560,12334.170420310002,217.93294695000077,53374.36990464001 2025-06-02,13:22:42.000,153,11009423,12845,0,1748870561,12335.638935889998,219.3075272999995,53374.2860592 2025-06-02,13:22:43.000,153,11009443,12925,0,1748870562,12337.040088369999,220.04063681999833,53374.36990464001 2025-06-02,13:22:44.000,153,11009443,12765,0,1748870563,12337.983171769993,219.23703599999862,53374.48169856 2025-06-02,13:22:45.000,153,11009454,12805,0,1748870564,12338.407559299994,217.4677043699994,53374.69131216 2025-06-02,13:22:46.000,153,11009488,13085,0,1748870565,12339.451687349989,215.99443620000238,53374.95682272 2025-06-02,13:22:47.000,153,11009486,12925,0,1748870566,12340.125318350001,215.32476884999778,53375.306178720006 2025-06-02,13:22:48.000,153,11009439,13005,0,1748870567,12339.68072189,215.47984970999823,53375.60662488 2025-06-02,13:22:49.000,153,11009455,13005,0,1748870568,12338.70395694,215.12739321000117,53375.955980880004 2025-06-02,13:22:50.000,153,11009431,12725,0,1748870569,12338.171788449989,214.24625196000125,53376.1725816 2025-06-02,13:22:51.000,153,11009444,13005,0,1748870570,12338.171788449989,212.72363988000143,53376.32629824 2025-06-02,13:22:52.000,153,11009468,12885,0,1748870571,12338.49513132999,211.29971561999992,53376.3472596 2025-06-02,13:22:53.000,153,11009488,12845,0,1748870572,12339.276543289998,209.58677703000285,53376.242452800005 2025-06-02,13:22:54.000,153,11009505,12925,0,1748870573,12340.536233259998,207.58482411000296,53376.03982632 2025-06-02,13:22:55.000,153,11009444,13045,0,1748870574,12341.977803599999,206.01286812000035,53375.7184188 2025-06-02,13:22:56.000,153,11009430,13085,0,1748870575,12342.968041169988,205.1669725200045,53375.403998400005 2025-06-02,13:22:57.000,153,11009430,13165,0,1748870576,12343.742716820001,205.54057640999963,53375.08957800001 2025-06-02,13:22:58.000,153,11009451,12925,0,1748870577,12344.7396907,206.76712503000454,53374.84502880001 2025-06-02,13:22:59.000,153,11009463,12805,0,1748870578,12346.113897939991,207.30990803999885,53374.684325040005 2025-06-02,13:23:00.000,153,11009451,12965,0,1748870579,12347.184971229995,207.69761018999998,53374.54458264 2025-06-02,13:23:01.000,153,11009465,12845,0,1748870580,12346.834683109999,207.38744846999907,53374.38387888 2025-06-02,13:23:02.000,153,11009423,13045,0,1748870581,12346.282305690002,207.40859586000443,53374.013561520005 2025-06-02,13:23:03.000,153,11009399,12765,0,1748870582,12346.302514620002,208.38842493000266,53373.629269920006 2025-06-02,13:23:04.000,153,11009496,12765,0,1748870583,12345.89833602,208.96645359000104,53373.224016960005 2025-06-02,13:23:05.000,153,11009485,13325,0,1748870584,12346.356405099992,208.88186403000145,53372.79780264 2025-06-02,13:23:06.000,153,11009507,12765,0,1748870585,12346.585439639988,209.2484187900045,53372.31569136 2025-06-02,13:23:07.000,153,11009442,13045,0,1748870586,12345.87812709,208.91710967999825,53371.763708880004 2025-06-02,13:23:08.000,153,11009471,12805,0,1748870587,12344.71274545999,208.14875451000262,53371.071984 2025-06-02,13:23:09.000,153,11009432,12885,0,1748870588,12344.268148999989,207.64121714999783,53370.34532352001 2025-06-02,13:23:10.000,153,11009459,12925,0,1748870589,12344.113213869998,207.32400630000484,53369.43001080001 2025-06-02,13:23:11.000,153,11009446,12645,0,1748870590,12344.328775789989,207.60597150000103,53368.51469808 2025-06-02,13:23:12.000,153,11009464,12765,0,1748870591,12345.487421109989,207.81039627000428,53367.63432096001 2025-06-02,13:23:13.000,153,11009495,12765,0,1748870592,12347.083926579995,207.43679238000186,53366.879712 2025-06-02,13:23:14.000,153,11009452,12965,0,1748870593,12348.552442159991,208.0712140800024,53366.4255492 2025-06-02,13:23:15.000,153,11009487,12965,0,1748870594,12349.38774459999,210.36923046000447,53366.07619320001 2025-06-02,13:23:16.000,153,11009453,12885,0,1748870595,12349.522470799995,212.26544642999943,53365.7268372 2025-06-02,13:23:17.000,153,11009516,12725,0,1748870596,12349.825604749996,215.01460713000415,53365.46831376 2025-06-02,13:23:18.000,153,11009476,13045,0,1748870597,12351.065085789996,218.85638298000413,53365.25870016 2025-06-02,13:23:19.000,153,11009426,13045,0,1748870598,12352.15636801,223.31143313999928,53365.13991912001 2025-06-02,13:23:20.000,153,11009440,12885,0,1748870599,12352.803053769989,227.05452117000095,53365.13991912001 2025-06-02,13:23:21.000,153,11009428,13165,0,1748870600,12353.436266910001,230.48039835000236,53365.30761000001 2025-06-02,13:23:22.000,153,11009482,12965,0,1748870601,12355.73334862,233.55381902999943,53365.48927512 2025-06-02,13:23:23.000,153,11009488,13205,0,1748870602,12358.353773210001,235.7249510699985,53365.9015152 2025-06-02,13:23:24.000,153,11009485,13285,0,1748870603,12361.122396619998,237.91723050000292,53366.55131736 2025-06-02,13:23:25.000,153,11009472,12925,0,1748870604,12364.551178410002,240.29278730999795,53367.28496496 2025-06-02,13:23:26.000,153,11009465,12525,0,1748870605,12367.811552449995,241.75195722000353,53368.28412312001 2025-06-02,13:23:27.000,153,11009474,12525,0,1748870606,12371.489577709996,242.55555804000323,53369.30424264 2025-06-02,13:23:28.000,153,11009421,12965,0,1748870607,12375.470736919997,243.0208006200046,53370.43615608001 2025-06-02,13:23:29.000,153,11009480,12685,0,1748870608,12378.953409189991,245.06504832000064,53371.79165736 2025-06-02,13:23:30.000,153,11009465,12725,0,1748870609,12382.079057029994,246.27749867999955,53373.14715864001 2025-06-02,13:23:31.000,153,11009442,12925,0,1748870610,12384.63211852,245.76996132000204,53374.40484024 2025-06-02,13:23:32.000,153,11009406,12885,0,1748870611,12386.814682959994,245.86160001000098,53375.788290000004 2025-06-02,13:23:33.000,153,11009461,12845,0,1748870612,12388.768212859992,246.05897565000487,53377.01802312 2025-06-02,13:23:34.000,153,11009470,12965,0,1748870613,12391.314538040002,246.74979039000027,53378.21282064 2025-06-02,13:23:35.000,153,11009441,13005,0,1748870614,12394.817419239997,247.22913123000035,53379.35172120001 2025-06-02,13:23:36.000,153,11009490,13165,0,1748870615,12397.781395639999,245.53734003000136,53380.37882784001 2025-06-02,13:23:37.000,153,11009470,13045,0,1748870616,12399.270120149995,242.42867370000022,53381.31510192001 2025-06-02,13:23:38.000,153,11009435,12685,0,1748870617,12399.579990409991,239.32705649999843,53382.13958208 2025-06-02,13:23:39.000,153,11009454,13205,0,1748870618,12400.017850559998,236.73297666000144,53382.92213952001 2025-06-02,13:23:40.000,153,11009436,12845,0,1748870619,12400.933988719997,234.09660204000102,53383.571941680006 2025-06-02,13:23:41.000,153,11009441,12765,0,1748870620,12401.317958389998,231.1641639599984,53384.25667944 2025-06-02,13:23:42.000,153,11009431,13005,0,1748870621,12400.347929749994,228.74631236999994,53384.843597520005 2025-06-02,13:23:43.000,153,11009488,12885,0,1748870622,12398.603225459992,226.91353856999922,53385.26282472 2025-06-02,13:23:44.000,153,11009449,12885,0,1748870623,12396.663168179999,225.51781083000242,53385.416541360006 2025-06-02,13:23:45.000,153,11009437,12845,0,1748870624,12396.474551499989,223.17045054000482,53385.514361040005 2025-06-02,13:23:46.000,153,11009440,12885,0,1748870625,12396.83831223999,220.18866854999942,53385.53532240001 2025-06-02,13:23:47.000,153,11009442,13165,0,1748870626,12396.770949139995,218.11622432999866,53385.43750272001 2025-06-02,13:23:48.000,153,11009422,12725,0,1748870627,12396.87873009999,217.87655390999862,53385.19994064001 2025-06-02,13:23:49.000,153,11009460,12845,0,1748870628,12397.653405749988,220.1393246400039,53384.85058464 2025-06-02,13:23:50.000,153,11009452,12885,0,1748870629,12399.088239779994,222.25406364000082,53384.49424152 2025-06-02,13:23:51.000,153,11009498,12765,0,1748870630,12400.62411846,223.3537279200027,53384.21475672001 2025-06-02,13:23:52.000,153,11009432,12765,0,1748870631,12402.483340019993,224.05159179000475,53384.04706584001 2025-06-02,13:23:53.000,153,11009461,12685,0,1748870632,12404.0192187,224.5873256699997,53383.9632204 2025-06-02,13:23:54.000,153,11009432,12925,0,1748870633,12405.54162476,224.93273304000468,53384.0330916 2025-06-02,13:23:55.000,153,11009452,12685,0,1748870634,12406.235464689998,225.48256517999835,53384.23571808001 2025-06-02,13:23:56.000,153,11009455,13205,0,1748870635,12407.95996005,225.41207388000475,53384.47328016 2025-06-02,13:23:57.000,153,11009457,12805,0,1748870636,12410.647747739997,224.8833891300019,53384.90648160001 2025-06-02,13:23:58.000,153,11009426,12965,0,1748870637,12413.800340819995,223.30438400999992,53385.465451200005 2025-06-02,13:23:59.000,153,11009439,12965,0,1748870638,12417.047242239998,221.88750887999777,53386.17115032 2025-06-02,13:24:00.000,153,11009391,12965,0,1748870639,12420.388451999992,221.189645010003,53386.91178504 2025-06-02,13:24:01.000,153,11009432,13005,0,1748870640,12422.988667659993,219.89965422000387,53387.68036824 2025-06-02,13:24:02.000,153,11009455,12765,0,1748870641,12424.086686189992,217.3337709000043,53388.52580976001 2025-06-02,13:24:03.000,153,11009496,12885,0,1748870642,12424.248357629993,215.47984970999823,53389.252470240004 2025-06-02,13:24:04.000,153,11009492,12845,0,1748870643,12424.9691428,215.12034408000181,53389.874323920005 2025-06-02,13:24:05.000,153,11009474,13085,0,1748870644,12427.01698103999,216.01558359000046,53390.50316472 2025-06-02,13:24:06.000,153,11009478,12805,0,1748870645,12429.927066960001,217.46065524000005,53390.99226312001 2025-06-02,13:24:07.000,153,11009490,12605,0,1748870646,12432.742844539993,219.26523252000334,53391.54424560001 2025-06-02,13:24:08.000,153,11009531,13205,0,1748870647,12434.999508389992,220.18866854999942,53391.92155008 2025-06-02,13:24:09.000,153,11009490,13085,0,1748870648,12436.057109059991,219.9912929100028,53392.26391896001 2025-06-02,13:24:10.000,153,11009471,13045,0,1748870649,12435.73376617999,219.9912929100028,53392.26391896001 2025-06-02,13:24:11.000,153,11009445,12765,0,1748870650,12435.55862212,220.93587633000425,53392.22898336 2025-06-02,13:24:12.000,153,11009426,12805,0,1748870651,12436.589277549989,221.59849455000221,53391.90757584001 2025-06-02,13:24:13.000,153,11009469,12805,0,1748870652,12437.505415710002,221.36587326000154,53391.42546456001 2025-06-02,13:24:14.000,153,11009449,12885,0,1748870653,12437.404371060002,221.78882105999946,53390.95732752 2025-06-02,13:24:15.000,153,11009490,12685,0,1748870654,12437.370689509997,222.38094798000384,53390.29355112 2025-06-02,13:24:16.000,153,11009473,12885,0,1748870655,12437.842231209994,222.550127100003,53389.61580048 2025-06-02,13:24:17.000,153,11009472,13165,0,1748870656,12438.610170549997,221.37997152000025,53388.86119152001 2025-06-02,13:24:18.000,153,11009477,12845,0,1748870657,12439.49262715999,220.2239142000035,53388.06465984 2025-06-02,13:24:19.000,153,11009470,12925,0,1748870658,12440.644536169995,219.9278507400013,53387.2471668 2025-06-02,13:24:20.000,153,11009479,12725,0,1748870659,12442.012007099991,220.35079853999923,53386.49954496 2025-06-02,13:24:21.000,153,11009459,13085,0,1748870660,12442.106315439996,220.4212898400001,53385.54929664 2025-06-02,13:24:22.000,153,11009459,13205,0,1748870661,12441.97158923999,220.15342290000262,53384.557125600004 2025-06-02,13:24:23.000,153,11009452,12805,0,1748870662,12442.598066069993,219.78686813999957,53383.37630232001 2025-06-02,13:24:24.000,153,11009425,12925,0,1748870663,12444.07331796,220.7173533000023,53382.13958208 2025-06-02,13:24:25.000,153,11009463,12925,0,1748870664,12445.50815198999,222.92373098999815,53380.839977760006 2025-06-02,13:24:26.000,153,11009462,12885,0,1748870665,12446.53207111,224.92568390999804,53379.547360560005 2025-06-02,13:24:27.000,153,11009485,12805,0,1748870666,12447.360637239988,226.1451834000036,53378.36653728001 2025-06-02,13:24:28.000,153,11009467,12885,0,1748870667,12447.387582479998,226.79370336000284,53377.17173976001 2025-06-02,13:24:29.000,153,11009448,12965,0,1748870668,12446.7947872,226.75845770999877,53376.03982632 2025-06-02,13:24:30.000,153,11009540,12925,0,1748870669,12445.710241289991,226.35665729999891,53374.900925760005 2025-06-02,13:24:31.000,153,11009484,12965,0,1748870670,12443.716293529993,226.32846078000148,53373.4476048 2025-06-02,13:24:32.000,153,11009490,12885,0,1748870671,12440.73210819999,227.3928794099993,53371.931399760004 2025-06-02,13:24:33.000,153,11009493,12765,0,1748870672,12438.044320509995,229.23270233999938,53370.38025912 2025-06-02,13:24:34.000,153,11009456,13005,0,1748870673,12436.333297769997,229.97286099000485,53368.63347912 2025-06-02,13:24:35.000,153,11009415,12925,0,1748870674,12434.790682779996,230.1631875000021,53367.07535136 2025-06-02,13:24:36.000,153,11009486,12845,0,1748870675,12433.07292372999,229.112867130003,53365.40542968001 2025-06-02,13:24:37.000,153,11009463,13005,0,1748870676,12432.379083799991,228.54893673000333,53363.77743072001 2025-06-02,13:24:38.000,153,11009488,13205,0,1748870677,12432.992088009989,229.22565321000002,53362.0935348 2025-06-02,13:24:39.000,153,11009471,12765,0,1748870678,12434.406713109995,229.93056621000142,53360.598291120004 2025-06-02,13:24:40.000,153,11009442,13125,0,1748870679,12436.084054300001,229.3736849400011,53359.27073832001 2025-06-02,13:24:41.000,153,11009496,12885,0,1748870680,12437.235963309991,228.29516805000458,53358.06895368 2025-06-02,13:24:42.000,153,11009470,13285,0,1748870681,12438.482180660001,226.5892785899996,53356.92306600001 2025-06-02,13:24:43.000,153,11009440,12925,0,1748870682,12439.49936347,223.78372485,53355.74224272 2025-06-02,13:24:44.000,153,11009481,13085,0,1748870683,12440.220148639994,220.04063681999833,53354.582380800006 2025-06-02,13:24:45.000,153,11009487,12885,0,1748870684,12440.058477199993,217.84130826000182,53353.42950600001 2025-06-02,13:24:46.000,153,11009485,12965,0,1748870685,12440.314456979999,217.62278522999986,53352.12291456 2025-06-02,13:24:47.000,153,11009458,12765,0,1748870686,12440.53675521,218.1585191100021,53350.7394648 2025-06-02,13:24:48.000,153,11009481,12965,0,1748870687,12441.365321339988,219.42736251000315,53349.35601504001 2025-06-02,13:24:49.000,153,11009502,12845,0,1748870688,12442.726055959989,220.08998073000112,53348.13326904001 2025-06-02,13:24:50.000,153,11009463,12965,0,1748870689,12443.790392939998,219.9278507400013,53346.987381360006 2025-06-02,13:24:51.000,153,11009466,13125,0,1748870690,12444.282143569995,219.82211379000364,53345.9882232 2025-06-02,13:24:52.000,153,11009482,12965,0,1748870691,12443.824074489989,218.7294986400011,53345.15675592 2025-06-02,13:24:53.000,153,11009465,12605,0,1748870692,12443.453577439992,217.8272100000031,53344.25541744001 2025-06-02,13:24:54.000,153,11009478,12645,0,1748870693,12445.440788889995,218.12327345999802,53343.30516912 2025-06-02,13:24:55.000,153,11009475,12725,0,1748870694,12448.296984330002,217.98933999000292,53342.48767608 2025-06-02,13:24:56.000,153,11009435,12805,0,1748870695,12449.280485589996,217.6157361000005,53341.75402848 2025-06-02,13:24:57.000,153,11009490,13205,0,1748870696,12449.219858799996,217.00246178999805,53341.05531648 2025-06-02,13:24:58.000,153,11009452,12845,0,1748870697,12449.657718950002,216.5513174700027,53340.377565840005 2025-06-02,13:24:59.000,153,11009456,12885,0,1748870698,12449.893489799993,215.46575144999952,53339.63693112 2025-06-02,13:25:00.000,153,11009480,12845,0,1748870699,12449.718345740002,214.66215062999981,53338.987128960005 2025-06-02,13:25:01.000,153,11009448,12805,0,1748870700,12450.115788029994,214.29559587000404,53338.42117224 2025-06-02,13:25:02.000,153,11009465,12885,0,1748870701,12450.30440470999,212.04692340000474,53337.94604808 2025-06-02,13:25:03.000,153,11009486,12765,0,1748870702,12449.536465370002,208.6774392599982,53337.477911040005 2025-06-02,13:25:04.000,153,11009482,13005,0,1748870703,12448.707899239998,205.91418030000204,53336.9399028 2025-06-02,13:25:05.000,153,11009455,12805,0,1748870704,12448.270039089992,202.6081383300043,53336.35997184 2025-06-02,13:25:06.000,153,11009460,13005,0,1748870705,12447.212438419992,200.5779888899997,53335.52151744 2025-06-02,13:25:07.000,153,11009462,12965,0,1748870706,12445.649614499991,202.5446961600028,53334.59223048 2025-06-02,13:25:08.000,153,11009471,12925,0,1748870707,12444.652640619992,205.10353035000298,53333.690892000006 2025-06-02,13:25:09.000,153,11009447,13085,0,1748870708,12444.160889989995,206.65433895000024,53332.964231519996 2025-06-02,13:25:10.000,153,11009470,12925,0,1748870709,12443.797129249993,207.68351193000126,53332.349364960006 2025-06-02,13:25:11.000,153,11009469,13005,0,1748870710,12443.372741719992,209.17087836000428,53331.70654992 2025-06-02,13:25:12.000,153,11009476,13125,0,1748870711,12443.386214339997,211.36315779000142,53331.3502068 2025-06-02,13:25:13.000,153,11009502,12765,0,1748870712,12443.696084599993,212.77298379000422,53331.04976064001 2025-06-02,13:25:14.000,153,11009433,12965,0,1748870713,12443.918382829994,214.5846101999996,53330.79822432 2025-06-02,13:25:15.000,153,11009461,12845,0,1748870714,12444.261934639995,217.9117995600027,53330.62354632001 2025-06-02,13:25:16.000,153,11009463,12965,0,1748870715,12444.221516779995,221.1262028400015,53330.316113040004 2025-06-02,13:25:17.000,153,11009472,12965,0,1748870716,12444.27540726,223.18454880000354,53330.03662824 2025-06-02,13:25:18.000,153,11009424,13005,0,1748870717,12444.773894199992,225.12305955000193,53329.72220784 2025-06-02,13:25:19.000,153,11009444,12845,0,1748870718,12446.020111550002,227.56205852999847,53329.449710160006 2025-06-02,13:25:20.000,153,11009452,12885,0,1748870719,12448.808943889999,229.30319364000025,53329.379838960005 2025-06-02,13:25:21.000,153,11009496,12965,0,1748870720,12451.085816669998,230.85400224000477,53329.43573592 2025-06-02,13:25:22.000,153,11009469,13205,0,1748870721,12451.981745899997,233.20136253000237,53329.55451696 2025-06-02,13:25:23.000,153,11009462,13205,0,1748870722,12452.89114775,235.49937891000445,53329.69425936 2025-06-02,13:25:24.000,153,11009450,12685,0,1748870723,12452.80357571999,237.1136296800032,53329.68727224001 2025-06-02,13:25:25.000,153,11009432,12885,0,1748870724,12452.183835199998,239.03804217000288,53329.62438816 2025-06-02,13:25:26.000,153,11009467,12845,0,1748870725,12452.082790549997,241.73080982999818,53329.596439680005 2025-06-02,13:25:27.000,153,11009479,13045,0,1748870726,12452.486969149999,243.23932364999928,53329.477658640004 2025-06-02,13:25:28.000,153,11009440,12805,0,1748870727,12452.695794759995,244.52931443999842,53329.47067152001 2025-06-02,13:25:29.000,153,11009464,12805,0,1748870728,12453.227963249992,246.59470952999982,53329.261057920005 2025-06-02,13:25:30.000,153,11009457,13005,0,1748870729,12454.164310339991,248.32879551000224,53329.142276880004 2025-06-02,13:25:31.000,153,11009460,12845,0,1748870730,12454.952458609994,249.7456706400044,53328.84881784001 2025-06-02,13:25:32.000,153,11009470,13045,0,1748870731,12455.397055069996,249.49895108999772,53328.5204232 2025-06-02,13:25:33.000,153,11009461,12965,0,1748870732,12456.232357509994,248.18076378000114,53328.23395128 2025-06-02,13:25:34.000,153,11009454,12965,0,1748870733,12457.48531117,245.94618957000057,53328.10119600001 2025-06-02,13:25:35.000,153,11009463,13125,0,1748870734,12457.209122459994,244.1204648999992,53327.87760816 2025-06-02,13:25:36.000,153,11009488,12965,0,1748870735,12456.17846702999,242.88686715000222,53327.486329440006 2025-06-02,13:25:37.000,153,11009476,12845,0,1748870736,12455.673243780002,241.0047494399987,53326.934346960006 2025-06-02,13:25:38.000,153,11009435,12845,0,1748870737,12456.20541227,240.30688557000394,53326.34044176 2025-06-02,13:25:39.000,153,11009457,12925,0,1748870738,12457.289958179994,240.20819774999836,53326.01204712 2025-06-02,13:25:40.000,153,11009483,12965,0,1748870739,12457.31690341999,238.7560769699994,53325.90025320001 2025-06-02,13:25:41.000,153,11009437,12725,0,1748870740,12456.56917301,237.95952527999907,53325.809420640006 2025-06-02,13:25:42.000,153,11009454,13045,0,1748870741,12455.774288430002,238.5587013300028,53325.858330480005 2025-06-02,13:25:43.000,153,11009444,12965,0,1748870742,12455.437472929996,237.7551005100031,53325.9351888 2025-06-02,13:25:44.000,153,11009458,13165,0,1748870743,12456.037004519989,235.97871975000453,53326.20768648 2025-06-02,13:25:45.000,153,11009465,12965,0,1748870744,12457.673927849995,235.02003807000438,53326.55005536001 2025-06-02,13:25:46.000,153,11009447,12965,0,1748870745,12459.533149409988,233.76529293000203,53327.0181924 2025-06-02,13:25:47.000,153,11009488,12725,0,1748870746,12460.503178049992,232.44710561999818,53327.437419600006 2025-06-02,13:25:48.000,153,11009452,12805,0,1748870747,12461.04208285,232.2285825900035,53327.73087864 2025-06-02,13:25:49.000,153,11009463,13005,0,1748870748,12461.601196579992,231.77743827000086,53327.81472408001 2025-06-02,13:25:50.000,153,11009454,12885,0,1748870749,12461.890857910003,231.33334308000485,53327.8566468 2025-06-02,13:25:51.000,153,11009483,12725,0,1748870750,12461.587723960001,230.81170746000134,53327.751840000004 2025-06-02,13:25:52.000,153,11009497,12845,0,1748870751,12462.699215109991,230.10679445999995,53327.584149120004 2025-06-02,13:25:53.000,153,11009463,12965,0,1748870752,12464.79420751999,231.10777092000353,53327.29069008001 2025-06-02,13:25:54.000,153,11009455,12725,0,1748870753,12466.249250479996,232.5387443100044,53326.99024392 2025-06-02,13:25:55.000,153,11009419,13085,0,1748870754,12466.808364209988,232.91234819999954,53326.50813264 2025-06-02,13:25:56.000,153,11009433,12885,0,1748870755,12466.916145169998,232.55284257000312,53325.89326608 2025-06-02,13:25:57.000,153,11009475,12925,0,1748870756,12466.626483840002,232.54579344000376,53325.22948968001 2025-06-02,13:25:58.000,153,11009438,12885,0,1748870757,12466.727528490002,232.0523543399977,53324.48186784 2025-06-02,13:25:59.000,153,11009478,12885,0,1748870758,12466.821836829993,232.18628781000007,53323.62245208001 2025-06-02,13:26:00.000,153,11009480,13125,0,1748870759,12466.902672549993,232.32022128000244,53322.71412648001 2025-06-02,13:26:01.000,153,11009479,12885,0,1748870760,12467.636930339992,231.20645874000184,53321.75689104001 2025-06-02,13:26:02.000,153,11009494,12965,0,1748870761,12468.66084946,229.66269927000394,53321.05817904001 2025-06-02,13:26:03.000,153,11009454,13085,0,1748870762,12468.29035240999,228.05549763000454,53320.41536400001 2025-06-02,13:26:04.000,153,11009461,13005,0,1748870763,12466.700583249993,226.43419772999914,53319.70966488 2025-06-02,13:26:05.000,153,11009447,12965,0,1748870764,12465.427420660002,225.3415825800039,53318.97601728001 2025-06-02,13:26:06.000,153,11009491,13005,0,1748870765,12465.090605159996,223.4876613899978,53318.25634392001 2025-06-02,13:26:07.000,153,11009480,12885,0,1748870766,12465.447629590002,222.5219305799983,53317.59955464 2025-06-02,13:26:08.000,153,11009515,12685,0,1748870767,12465.12428671,221.31652934999875,53317.05455928 2025-06-02,13:26:09.000,153,11009440,13085,0,1748870768,12464.295720579998,219.82211379000364,53316.537512400006 2025-06-02,13:26:10.000,153,11009404,12845,0,1748870769,12463.60188065,220.44243722999818,53315.95059432 2025-06-02,13:26:11.000,153,11009434,13045,0,1748870770,12464.639272389999,222.37389885000448,53315.314766400006 2025-06-02,13:26:12.000,153,11009474,13085,0,1748870771,12466.532175499997,224.11503395999898,53314.67893848 2025-06-02,13:26:13.000,153,11009483,13125,0,1748870772,12467.663875580001,226.77255597000476,53314.2666984 2025-06-02,13:26:14.000,153,11009440,13125,0,1748870773,12467.535885689991,228.69696846000443,53313.86144544 2025-06-02,13:26:15.000,153,11009493,12805,0,1748870774,12467.1384434,228.9154914899991,53313.39330840001 2025-06-02,13:26:16.000,153,11009439,12925,0,1748870775,12467.286642219995,227.78058156000043,53313.20465616001 2025-06-02,13:26:17.000,153,11009508,13165,0,1748870776,12467.636930339992,226.89239118000114,53313.02299104 2025-06-02,13:26:18.000,153,11009460,12885,0,1748870777,12467.953536909998,225.602400390002,53312.911197119996 2025-06-02,13:26:19.000,153,11009445,12685,0,1748870778,12468.31056133999,225.3909264899994,53312.743506239996 2025-06-02,13:26:20.000,153,11009436,12965,0,1748870779,12469.59719655,225.42617214000347,53312.53389264001 2025-06-02,13:26:21.000,153,11009437,13165,0,1748870780,12472.143521729995,223.48061225999845,53312.561841120005 2025-06-02,13:26:22.000,153,11009435,12605,0,1748870781,12474.878463590001,221.8945580100044,53312.71555776 2025-06-02,13:26:23.000,153,11009464,12765,0,1748870782,12476.528859539998,222.62061840000388,53312.73651912 2025-06-02,13:26:24.000,153,11009477,13045,0,1748870783,12477.18901791999,224.36880263999774,53312.610750960004 2025-06-02,13:26:25.000,153,11009480,12885,0,1748870784,12478.428498959991,225.70813733999967,53312.35222752 2025-06-02,13:26:26.000,153,11009485,12765,0,1748870785,12480.099103840002,226.92763682999794,53312.04479424 2025-06-02,13:26:27.000,153,11009458,12765,0,1748870786,12481.857280749995,229.0000810499987,53311.71639960001 2025-06-02,13:26:28.000,153,11009411,12805,0,1748870787,12483.325796329991,231.75629088000278,53311.53473448 2025-06-02,13:26:29.000,153,11009418,12925,0,1748870788,12483.884910059998,234.3644689799985,53311.25524968 2025-06-02,13:26:30.000,153,11009445,13205,0,1748870789,12485.137863719989,235.8729827999996,53311.07358456001 2025-06-02,13:26:31.000,153,11009414,12925,0,1748870790,12486.57943405999,237.98772180000378,53310.92685504001 2025-06-02,13:26:32.000,153,11009441,12965,0,1748870791,12488.10184011999,237.98067267000442,53311.08057168 2025-06-02,13:26:33.000,153,11009478,13085,0,1748870792,12489.604037249992,237.938377890001,53311.17839136 2025-06-02,13:26:34.000,153,11009480,12845,0,1748870793,12491.61819393999,238.01591832000122,53311.2971724 2025-06-02,13:26:35.000,153,11009460,12885,0,1748870794,12494.811204879989,237.27575967000303,53311.49979888001 2025-06-02,13:26:36.000,153,11009480,13125,0,1748870795,12497.70108187,235.80249149999872,53311.86312912001 2025-06-02,13:26:37.000,153,11009469,12805,0,1748870796,12498.415130729998,236.40166755000246,53312.177549520005 2025-06-02,13:26:38.000,153,11009457,12965,0,1748870797,12499.04160756,238.56575046000216,53312.15658816 2025-06-02,13:26:39.000,153,11009437,12885,0,1748870798,12500.819993399993,241.7096624400001,53312.28235632 2025-06-02,13:26:40.000,153,11009452,12725,0,1748870799,12502.47038934999,244.2050544599988,53312.42908584 2025-06-02,13:26:41.000,153,11009454,12845,0,1748870800,12502.463653039995,245.67127350000374,53312.70158352001 2025-06-02,13:26:42.000,153,11009510,12965,0,1748870801,12502.41649887,247.32781904999865,53312.75748048 2025-06-02,13:26:43.000,153,11009438,13005,0,1748870802,12503.305691789988,248.24420595000265,53312.75748048 2025-06-02,13:26:44.000,153,11009481,12725,0,1748870803,12504.578854379994,248.57551506000163,53312.82036456001 2025-06-02,13:26:45.000,153,11009436,12845,0,1748870804,12504.7944163,250.91582621999987,53312.778441840004 2025-06-02,13:26:46.000,153,11009449,12965,0,1748870805,12504.572118069998,255.03956727000332,53312.631712320006 2025-06-02,13:26:47.000,153,11009487,12965,0,1748870806,12505.313112169992,257.66184362999775,53312.33825328001 2025-06-02,13:26:48.000,153,11009480,13045,0,1748870807,12506.28987711999,258.56413227000303,53311.91902608 2025-06-02,13:26:49.000,153,11009437,12765,0,1748870808,12506.963508119989,259.08576788999926,53311.39499208 2025-06-02,13:26:50.000,153,11009468,12805,0,1748870809,12507.25316945,259.49461742999847,53310.69628008 2025-06-02,13:26:51.000,153,11009465,12765,0,1748870810,12507.926800449997,258.6980657399981,53309.85782568 2025-06-02,13:26:52.000,153,11009523,12725,0,1748870811,12509.085445769997,256.8159480300019,53309.07526824 2025-06-02,13:26:53.000,153,11009462,12885,0,1748870812,12509.81296725,255.272188560004,53308.34162064001 2025-06-02,13:26:54.000,153,11009480,12565,0,1748870813,12509.7119226,254.75760206999985,53307.57303744001 2025-06-02,13:26:55.000,153,11009490,12885,0,1748870814,12509.64455949999,254.88448641000286,53306.5808664 2025-06-02,13:26:56.000,153,11009466,12925,0,1748870815,12509.408788649998,255.6810381000032,53305.469914320005 2025-06-02,13:26:57.000,153,11009462,13045,0,1748870816,12510.095892270001,255.9136593900039,53304.365949360006 2025-06-02,13:26:58.000,153,11009491,12925,0,1748870817,12511.530726299992,256.1110350300005,53303.30390712 2025-06-02,13:26:59.000,153,11009444,13165,0,1748870818,12512.4738097,257.1049623600047,53302.08116112 2025-06-02,13:27:00.000,153,11009484,12725,0,1748870819,12512.595063280001,257.6688927600044,53300.844440880006 2025-06-02,13:27:01.000,153,11009498,13005,0,1748870820,12513.18112224999,256.92168497999955,53299.76143728001 2025-06-02,13:27:02.000,153,11009467,12645,0,1748870821,12513.699818119996,254.96907597000245,53299.06971240001 2025-06-02,13:27:03.000,153,11009515,13045,0,1748870822,12513.336057379995,252.7626982799993,53298.405936 2025-06-02,13:27:04.000,153,11009452,12765,0,1748870823,12512.43339184,250.87353144000372,53297.74914672001 2025-06-02,13:27:05.000,153,11009465,12965,0,1748870824,12511.200647109996,250.17566757000168,53296.93165368001 2025-06-02,13:27:06.000,153,11009465,12725,0,1748870825,12510.008320239991,248.34289377000096,53296.079225040005 2025-06-02,13:27:07.000,153,11009480,12965,0,1748870826,12508.661058239995,247.80715988999873,53295.12897672 2025-06-02,13:27:08.000,153,11009491,12845,0,1748870827,12507.36768671999,249.2381332799996,53294.05994736001 2025-06-02,13:27:09.000,153,11009455,12765,0,1748870828,12507.131915869999,250.21796234999783,53293.00489224001 2025-06-02,13:27:10.000,153,11009451,13085,0,1748870829,12506.31008604999,250.30960104000405,53291.956824240006 2025-06-02,13:27:11.000,153,11009487,12685,0,1748870830,12505.393947889992,251.2400861999995,53290.901769120006 2025-06-02,13:27:12.000,153,11009480,12765,0,1748870831,12505.205331209996,253.79187126000033,53289.79081704 2025-06-02,13:27:13.000,153,11009468,12725,0,1748870832,12505.535410399993,255.9136593900039,53288.51217408 2025-06-02,13:27:14.000,153,11009458,12885,0,1748870833,12506.28987711999,257.95790708999994,53287.23353112001 2025-06-02,13:27:15.000,153,11009469,12805,0,1748870834,12506.721000960002,259.4029787399995,53285.919952560005 2025-06-02,13:27:16.000,153,11009464,12965,0,1748870835,12507.441786129995,260.0092039200026,53284.61336112 2025-06-02,13:27:17.000,153,11009494,12965,0,1748870836,12508.378133219994,259.226750490001,53283.306769680006 2025-06-02,13:27:18.000,153,11009467,13125,0,1748870837,12509.173017799993,257.6829910200031,53282.28665016 2025-06-02,13:27:19.000,153,11009464,13005,0,1748870838,12509.462679129989,254.79989685000328,53281.23159504 2025-06-02,13:27:20.000,153,11009480,12965,0,1748870839,12509.67150474,251.08500533999904,53280.30230808 2025-06-02,13:27:21.000,153,11009475,13125,0,1748870840,12509.819703559995,247.9763390099979,53279.366034 2025-06-02,13:27:22.000,153,11009485,13085,0,1748870841,12509.92748451999,246.00963174000208,53278.31796600001 2025-06-02,13:27:23.000,153,11009433,13005,0,1748870842,12510.095892270001,244.7619357299991,53277.29784648 2025-06-02,13:27:24.000,153,11009494,12885,0,1748870843,12510.648269689998,243.89489273999789,53276.27073984 2025-06-02,13:27:25.000,153,11009453,12805,0,1748870844,12510.547225039998,245.50209438000456,53275.28555592 2025-06-02,13:27:26.000,153,11009476,12765,0,1748870845,12510.661742309989,247.3207699199993,53274.25844928 2025-06-02,13:27:27.000,153,11009447,12965,0,1748870846,12511.887750729999,246.27749867999955,53273.26627824001 2025-06-02,13:27:28.000,153,11009473,12605,0,1748870847,12512.898197230003,245.07914657999936,53272.42782384001 2025-06-02,13:27:29.000,153,11009441,12925,0,1748870848,12513.295639519994,246.0237300000008,53271.62430504 2025-06-02,13:27:30.000,153,11009416,13045,0,1748870849,12513.356266309995,247.75781598000322,53270.62514688 2025-06-02,13:27:31.000,153,11009438,12925,0,1748870850,12514.265668159998,248.8927259100019,53269.437336480005 2025-06-02,13:27:32.000,153,11009494,12885,0,1748870851,12515.431049789993,249.71747411999968,53268.31939728 2025-06-02,13:27:33.000,153,11009465,12765,0,1748870852,12516.704212379998,251.34582315000443,53267.103638399996 2025-06-02,13:27:34.000,153,11009462,12765,0,1748870853,12518.011056519994,252.88958262000233,53265.81102120001 2025-06-02,13:27:35.000,153,11009423,12805,0,1748870854,12519.52672627,254.25006471000233,53264.56731384001 2025-06-02,13:27:36.000,153,11009427,12685,0,1748870855,12520.772943619995,255.37792551000166,53263.39347768001 2025-06-02,13:27:37.000,153,11009431,13005,0,1748870856,12522.09999668999,255.64579244999913,53262.35938392 2025-06-02,13:27:38.000,153,11009442,13085,0,1748870857,12523.19801521999,255.37792551000166,53261.34625152 2025-06-02,13:27:39.000,153,11009401,13165,0,1748870858,12525.45467906999,255.78677505000087,53260.30517064001 2025-06-02,13:27:40.000,153,11009434,12765,0,1748870859,12528.26372034,256.23087024000415,53259.41780640001 2025-06-02,13:27:41.000,153,11009452,12645,0,1748870860,12530.51364787999,255.44136768000317,53258.69114592 2025-06-02,13:27:42.000,153,11009459,12925,0,1748870861,12532.500859329994,254.0456399399991,53258.16711192 2025-06-02,13:27:43.000,153,11009439,12725,0,1748870862,12534.481334470001,252.83318958000018,53257.52429688001 2025-06-02,13:27:44.000,153,11009436,13125,0,1748870863,12535.741024440002,252.60761741999886,53256.90244320001 2025-06-02,13:27:45.000,153,11009443,13125,0,1748870864,12536.441600679995,251.58549357000447,53256.30155088001 2025-06-02,13:27:46.000,153,11009428,12845,0,1748870865,12538.341240100002,249.3368210999979,53255.74956840001 2025-06-02,13:27:47.000,153,11009435,13125,0,1748870866,12539.223696709996,248.01158466000197,53255.17662456001 2025-06-02,13:27:48.000,153,11009439,12605,0,1748870867,12539.715447339993,247.0740503699999,53254.4918868 2025-06-02,13:27:49.000,153,11009417,12965,0,1748870868,12539.816491989994,243.99358056000347,53253.78618768001 2025-06-02,13:27:50.000,153,11009461,12845,0,1748870869,12539.856909849994,239.86983951000002,53252.96170752 2025-06-02,13:27:51.000,153,11009439,12765,0,1748870870,12539.654820549993,237.91723050000292,53252.12325312 2025-06-02,13:27:52.000,153,11009433,13005,0,1748870871,12540.10615331999,236.84576273999846,53251.15204344001 2025-06-02,13:27:53.000,153,11009385,12965,0,1748870872,12541.28500756999,234.75922025999898,53250.222756480005 2025-06-02,13:27:54.000,153,11009439,12925,0,1748870873,12541.958638570002,232.2638282400003,53249.24455968 2025-06-02,13:27:55.000,153,11009435,12925,0,1748870874,12541.810439749992,231.30514656000014,53248.39213104 2025-06-02,13:27:56.000,153,11009387,12965,0,1748870875,12541.170490299999,233.0956255800047,53247.46284408001 2025-06-02,13:27:57.000,153,11009410,12765,0,1748870876,12540.510331919992,234.35741984999913,53246.582466960004 2025-06-02,13:27:58.000,153,11009382,13125,0,1748870877,12540.20719796999,233.3282468699981,53245.527411840005 2025-06-02,13:27:59.000,153,11009470,13085,0,1748870878,12540.961664689989,231.34744134000357,53244.54222792001 2025-06-02,13:28:00.000,153,11009418,13085,0,1748870879,12542.32239930999,228.42910151999968,53243.34044328001 2025-06-02,13:28:01.000,153,11009480,13125,0,1748870880,12542.74678683999,227.3294372399978,53242.2294912 2025-06-02,13:28:02.000,153,11009482,12845,0,1748870881,12542.928667209992,227.44927245000144,53241.1464876 2025-06-02,13:28:03.000,153,11009384,13005,0,1748870882,12543.083602339997,226.92058769999858,53240.18925216 2025-06-02,13:28:04.000,153,11009434,12885,0,1748870883,12543.986267879991,225.6517443000048,53239.42765608 2025-06-02,13:28:05.000,153,11009465,12885,0,1748870884,12545.326793569991,223.8119213700047,53238.57522744001 2025-06-02,13:28:06.000,153,11009438,13125,0,1748870885,12546.701000809997,222.52897970999766,53237.84856696 2025-06-02,13:28:07.000,153,11009436,12925,0,1748870886,12548.088680669993,222.93078012000478,53237.22671328 2025-06-02,13:28:08.000,153,11009453,12605,0,1748870887,12549.051973000001,224.60847305999778,53236.73062776001 2025-06-02,13:28:09.000,153,11009421,12925,0,1748870888,12548.923983109991,227.10386508000374,53236.206593760005 2025-06-02,13:28:10.000,153,11009415,12805,0,1748870889,12548.156043769988,228.781558020004,53235.80832792 2025-06-02,13:28:11.000,153,11009401,12965,0,1748870890,12547.967427089992,230.45925096000428,53235.417049200005 2025-06-02,13:28:12.000,153,11009444,12605,0,1748870891,12547.772074100001,232.65857952000079,53235.0676932 2025-06-02,13:28:13.000,153,11009404,12725,0,1748870892,12546.916562730003,234.85085894999793,53234.72532432 2025-06-02,13:28:14.000,153,11009426,12925,0,1748870893,12545.805071579998,236.8880575200019,53234.53667208 2025-06-02,13:28:15.000,153,11009417,12885,0,1748870894,12544.040158359996,237.5436266100005,53234.25020016 2025-06-02,13:28:16.000,153,11009420,12925,0,1748870895,12541.904748089997,238.07231136000337,53234.06154792 2025-06-02,13:28:17.000,153,11009449,12845,0,1748870896,12540.301506309996,238.6432908900024,53234.01263808 2025-06-02,13:28:18.000,153,11009422,12685,0,1748870897,12539.344950289997,238.42476786000043,53234.04058656 2025-06-02,13:28:19.000,153,11009441,13085,0,1748870898,12538.98792585999,238.11460613999952,53234.06154792 2025-06-02,13:28:20.000,153,11009423,12965,0,1748870899,12538.577010949994,237.56477399999858,53234.03359944 2025-06-02,13:28:21.000,153,11009425,12885,0,1748870900,12537.65413648,237.96657440999843,53234.0545608 2025-06-02,13:28:22.000,153,11009434,12725,0,1748870901,12536.340556029994,240.48311382000247,53234.11744488001 2025-06-02,13:28:23.000,153,11009430,12805,0,1748870902,12534.784468420003,243.7609592700028,53234.22225168 2025-06-02,13:28:24.000,153,11009433,13005,0,1748870903,12534.440916610001,246.19995824999933,53234.424878159996 2025-06-02,13:28:25.000,153,11009411,12965,0,1748870904,12535.26948273999,246.26340042000083,53234.71135008 2025-06-02,13:28:26.000,153,11009420,12965,0,1748870905,12535.741024440002,244.40243010000268,53235.19346136001 2025-06-02,13:28:27.000,153,11009409,12685,0,1748870906,12535.687133959997,243.838499700003,53235.66858552 2025-06-02,13:28:28.000,153,11009423,13085,0,1748870907,12535.673661339992,244.84652528999868,53236.325374800006 2025-06-02,13:28:29.000,153,11009431,13005,0,1748870908,12536.131730419998,244.52931443999842,53237.03107392 2025-06-02,13:28:30.000,153,11009399,13125,0,1748870909,12536.583063189995,243.99358056000347,53237.70183744 2025-06-02,13:28:31.000,153,11009428,12805,0,1748870910,12537.256694189993,242.66834412000026,53238.42849792001 2025-06-02,13:28:32.000,153,11009464,12965,0,1748870911,12538.193041279992,240.84966857999825,53239.21105536 2025-06-02,13:28:33.000,153,11009435,13085,0,1748870912,12539.432522319992,239.86983951000002,53239.83989616001 2025-06-02,13:28:34.000,153,11009426,13045,0,1748870913,12540.672003359992,237.45198792000156,53240.42681424 2025-06-02,13:28:35.000,153,11009440,12965,0,1748870914,12541.055973029994,234.54774636000366,53240.8670028 2025-06-02,13:28:36.000,153,11009405,12925,0,1748870915,12540.833674799993,233.3423451300041,53241.118539120005 2025-06-02,13:28:37.000,153,11009421,13285,0,1748870916,12540.058999149995,232.67972690999886,53241.25828152001 2025-06-02,13:28:38.000,153,11009449,12805,0,1748870917,12539.951218189999,232.9475938500036,53241.34212696 2025-06-02,13:28:39.000,153,11009414,12965,0,1748870918,12540.921246829988,232.98988862999977,53241.41199816 2025-06-02,13:28:40.000,153,11009399,13005,0,1748870919,12542.012529049993,231.84088044000237,53241.5307792 2025-06-02,13:28:41.000,153,11009399,12765,0,1748870920,12542.66595111999,231.74924175000342,53241.7753284 2025-06-02,13:28:42.000,153,11009428,13045,0,1748870921,12542.268508829999,231.82678218000365,53242.11071016 2025-06-02,13:28:43.000,153,11009421,12965,0,1748870922,12541.150281369999,232.8700534200034,53242.30634952 2025-06-02,13:28:44.000,153,11009429,12845,0,1748870923,12540.799993250002,233.14496949000022,53242.460066160005 2025-06-02,13:28:45.000,153,11009410,12925,0,1748870924,12540.382342029996,232.98988862999977,53242.55089872001 2025-06-02,13:28:46.000,153,11009419,12805,0,1748870925,12540.18698903999,233.11677297000278,53242.50198888001 2025-06-02,13:28:47.000,153,11009429,13005,0,1748870926,12540.31497893,232.7572673399991,53242.411156320006 2025-06-02,13:28:48.000,153,11009428,12925,0,1748870927,12541.23111709,231.3403922100042,53242.40416920001 2025-06-02,13:28:49.000,153,11009440,12965,0,1748870928,12541.985583809997,229.28204625000217,53242.41814344 2025-06-02,13:28:50.000,153,11009401,12965,0,1748870929,12543.198119610002,228.85204932000488,53242.40416920001 2025-06-02,13:28:51.000,153,11009402,12885,0,1748870930,12544.693580429994,230.00810664000164,53242.32731088 2025-06-02,13:28:52.000,153,11009389,13005,0,1748870931,12546.660582949997,231.9677647799981,53242.32032376 2025-06-02,13:28:53.000,153,11009388,12805,0,1748870932,12548.445705099999,233.12382210000214,53242.35525936001 2025-06-02,13:28:54.000,153,11009409,12965,0,1748870933,12549.69865875999,233.90627553000377,53242.52295024001 2025-06-02,13:28:55.000,153,11009452,12965,0,1748870934,12550.217354629996,235.27380675000313,53242.56487296 2025-06-02,13:28:56.000,153,11009389,13005,0,1748870935,12550.385762379992,235.6544597700049,53242.557885840004 2025-06-02,13:28:57.000,153,11009446,12965,0,1748870936,12551.173910649995,233.01808515000448,53242.4740404 2025-06-02,13:28:58.000,153,11009406,12765,0,1748870937,12552.231511319995,230.74826528999984,53242.33429800001 2025-06-02,13:28:59.000,153,11009400,13245,0,1748870938,12553.073550069988,229.88827142999799,53242.08276168 2025-06-02,13:29:00.000,153,11009436,12765,0,1748870939,12553.787598930001,230.7200687700024,53241.75436704 2025-06-02,13:29:01.000,153,11009431,13205,0,1748870940,12554.043578709992,232.05940347000433,53241.37007544 2025-06-02,13:29:02.000,153,11009453,12645,0,1748870941,12554.454493619989,232.13694390000455,53240.97180960001 2025-06-02,13:29:03.000,153,11009417,12965,0,1748870942,12554.851935909996,230.54384052000387,53240.734247520006 2025-06-02,13:29:04.000,153,11009463,12685,0,1748870943,12554.710473399995,229.0635232200002,53240.58053088 2025-06-02,13:29:05.000,153,11009453,13205,0,1748870944,12554.569010889994,228.6194280300042,53240.41982712001 2025-06-02,13:29:06.000,153,11009427,13005,0,1748870945,12553.302584609999,228.21762762000435,53240.238162 2025-06-02,13:29:07.000,153,11009415,12885,0,1748870946,12550.85730407999,226.6879664099979,53239.86784464001 2025-06-02,13:29:08.000,153,11009388,13045,0,1748870947,12549.752549239995,225.13010868000129,53239.490540160004 2025-06-02,13:29:09.000,153,11009416,12925,0,1748870948,12549.67844982999,222.57832362000045,53239.06432584 2025-06-02,13:29:10.000,153,11009405,13085,0,1748870949,12549.82664865,219.70227857999998,53238.68003424 2025-06-02,13:29:11.000,153,11009419,12965,0,1748870950,12549.75928554999,217.11524787000235,53238.20491008 2025-06-02,13:29:12.000,153,11009407,12605,0,1748870951,12549.294480160002,215.60673405000125,53237.56209504 2025-06-02,13:29:13.000,153,11009399,12885,0,1748870952,12548.971137280001,214.51411889999872,53236.98915120001 2025-06-02,13:29:14.000,153,11009377,12765,0,1748870953,12548.58716761,213.62592851999943,53236.31140056 2025-06-02,13:29:15.000,153,11009411,12765,0,1748870954,12547.475676459995,214.14756414000294,53235.74544384001 2025-06-02,13:29:16.000,153,11009405,12965,0,1748870955,12545.737708479988,215.31771971999842,53235.23538408 2025-06-02,13:29:17.000,153,11009410,12805,0,1748870956,12544.478018510003,216.318696180002,53234.77423416 2025-06-02,13:29:18.000,153,11009415,12725,0,1748870957,12543.64271606999,217.34082003000367,53234.38994256 2025-06-02,13:29:19.000,153,11009403,12925,0,1748870958,12543.90543215999,216.96721614000126,53234.01263808 2025-06-02,13:29:20.000,153,11009401,12925,0,1748870959,12544.208566109992,217.1434443899998,53233.61437224001 2025-06-02,13:29:21.000,153,11009423,12765,0,1748870960,12543.66292499999,218.20081388999824,53233.04142840001 2025-06-02,13:29:22.000,153,11009385,12965,0,1748870961,12543.87175061,219.44850990000123,53232.49643304 2025-06-02,13:29:23.000,153,11009407,12885,0,1748870962,12545.06407747999,218.72244951000175,53231.95143768 2025-06-02,13:29:24.000,153,11009368,12925,0,1748870963,12547.40157704999,217.22098482,53231.49727488 2025-06-02,13:29:25.000,153,11009425,12845,0,1748870964,12549.550459939994,218.0245856399997,53231.07804768001 2025-06-02,13:29:26.000,153,11009417,13085,0,1748870965,12551.28842792,220.31555289000244,53230.71471744001 2025-06-02,13:29:27.000,153,11009374,13205,0,1748870966,12553.57877331999,221.7183297599986,53230.30946448001 2025-06-02,13:29:28.000,153,11009420,12925,0,1748870967,12555.599666319999,222.6840605699981,53230.04395392001 2025-06-02,13:29:29.000,153,11009404,12605,0,1748870968,12557.660977179992,223.3748753100008,53229.79940472 2025-06-02,13:29:30.000,153,11009384,13005,0,1748870969,12559.345054679994,223.12110663000203,53229.53389416 2025-06-02,13:29:31.000,153,11009427,13045,0,1748870970,12560.665371439994,221.21079240000108,53229.37319040001 2025-06-02,13:29:32.000,153,11009416,12845,0,1748870971,12561.453519709998,220.55522331000248,53229.30331920001 2025-06-02,13:29:33.000,153,11009408,12965,0,1748870972,12562.335976319991,220.2591598500003,53229.14960256 2025-06-02,13:29:34.000,153,11009383,12685,0,1748870973,12563.346422819995,219.88555595999787,53228.91902760001 2025-06-02,13:29:35.000,153,11009398,13045,0,1748870974,12564.740838990001,220.10407898999983,53228.62556856 2025-06-02,13:29:36.000,153,11009400,12765,0,1748870975,12565.83212120999,221.03456415000255,53228.19935424001 2025-06-02,13:29:37.000,153,11009450,12965,0,1748870976,12566.290190289998,221.979147570004,53227.76615280001 2025-06-02,13:29:38.000,153,11009365,13165,0,1748870977,12566.862776639995,222.2258671200034,53227.25609304 2025-06-02,13:29:39.000,153,11009424,12925,0,1748870978,12567.772178489999,221.49275760000455,53226.718084800006 2025-06-02,13:29:40.000,153,11009412,13045,0,1748870979,12567.772178489999,222.12013016999845,53226.17308944 2025-06-02,13:29:41.000,153,11009429,12925,0,1748870980,12566.97055759999,222.67701143999875,53225.50232592 2025-06-02,13:29:42.000,153,11009434,13085,0,1748870981,12566.371026009998,222.25406364000082,53224.901433600004 2025-06-02,13:29:43.000,153,11009432,12605,0,1748870982,12566.89645819,221.05571154000063,53224.28656704 2025-06-02,13:29:44.000,153,11009417,13005,0,1748870983,12566.593324239999,219.25113426000462,53223.678687600004 2025-06-02,13:29:45.000,153,11009418,12845,0,1748870984,12566.222827190002,218.00343825000164,53223.077795280005 2025-06-02,13:29:46.000,153,11009406,12805,0,1748870985,12566.141991470002,218.58851603999938,53222.56773552001 2025-06-02,13:29:47.000,153,11009463,12805,0,1748870986,12566.71457782,219.2722816500027,53222.01575304001 2025-06-02,13:29:48.000,153,11009451,12765,0,1748870987,12567.725024319989,218.3840912700034,53221.46377056001 2025-06-02,13:29:49.000,153,11009376,12965,0,1748870988,12568.459282110001,216.57951399000012,53220.86287824 2025-06-02,13:29:50.000,153,11009381,13005,0,1748870989,12568.439073180001,215.6631270900034,53220.22006320001 2025-06-02,13:29:51.000,153,11009430,12765,0,1748870990,12567.960795169995,215.70542186999955,53219.486415600004 2025-06-02,13:29:52.000,153,11009450,12765,0,1748870991,12567.186119519996,216.6288579000029,53218.787703600006 2025-06-02,13:29:53.000,153,11009456,12765,0,1748870992,12565.973583719991,218.10212606999994,53218.08200448 2025-06-02,13:29:54.000,153,11009427,12765,0,1748870993,12564.767784229996,219.80801552999765,53217.2854728 2025-06-02,13:29:55.000,153,11009419,12925,0,1748870994,12563.4003133,221.37997152000025,53216.43304416001 2025-06-02,13:29:56.000,153,11009429,13005,0,1748870995,12562.106941779995,221.71128062999924,53215.608564 2025-06-02,13:29:57.000,153,11009422,12565,0,1748870996,12561.062813730001,222.18357233999996,53214.742161120004 2025-06-02,13:29:58.000,153,11009446,12685,0,1748870997,12560.382446419993,223.2409418399984,53213.81287416 2025-06-02,13:29:59.000,153,11009408,12725,0,1748870998,12559.998476749992,224.23486917000264,53212.90454856 2025-06-02,13:30:00.000,153,11009403,13005,0,1748870999,12559.67513386999,224.44634306999797,53212.10102976001 2025-06-02,13:30:01.000,153,11009447,13125,0,1748871000,12559.74249697,223.8471670200015,53211.25558824 2025-06-02,13:30:02.000,153,11009419,12885,0,1748871001,12559.80312376,223.57930008000403,53210.52194064001 2025-06-02,13:30:03.000,153,11009427,12925,0,1748871002,12559.65492493999,223.8471670200015,53209.79528016 2025-06-02,13:30:04.000,153,11009407,13285,0,1748871003,12558.967821320002,224.34765524999966,53209.13150376001 2025-06-02,13:30:05.000,153,11009425,13085,0,1748871004,12557.640768249992,225.63059690999944,53208.320997840005 2025-06-02,13:30:06.000,153,11009414,12805,0,1748871005,12556.919983079999,227.20255290000205,53207.61529872 2025-06-02,13:30:07.000,153,11009448,12805,0,1748871006,12557.479096809991,227.36468289000186,53206.93754808 2025-06-02,13:30:08.000,153,11009430,12965,0,1748871007,12558.24029984,227.95680980999896,53206.22486184 2025-06-02,13:30:09.000,153,11009429,12685,0,1748871008,12558.29419031999,228.20352935999836,53205.491214240006 2025-06-02,13:30:10.000,153,11009395,12765,0,1748871009,12558.065155779994,228.1118906699994,53204.99512872 2025-06-02,13:30:11.000,153,11009398,13005,0,1748871010,12557.411733709996,227.9145150300028,53204.52000456 2025-06-02,13:30:12.000,153,11009436,12845,0,1748871011,12557.108599759995,226.74435945000005,53204.21955840001 2025-06-02,13:30:13.000,153,11009390,13125,0,1748871012,12556.509068170002,225.56715473999793,53203.8702024 2025-06-02,13:30:14.000,153,11009457,12885,0,1748871013,12555.707447279994,223.71323354999913,53203.51385928 2025-06-02,13:30:15.000,153,11009415,12845,0,1748871014,12555.256114509997,221.29538196000067,53203.10860632 2025-06-02,13:30:16.000,153,11009420,13125,0,1748871015,12555.390840710003,219.49080468000466,53202.87803136001 2025-06-02,13:30:17.000,153,11009470,13085,0,1748871016,12555.384104399993,217.32672176999768,53202.77322456 2025-06-02,13:30:18.000,153,11009454,12885,0,1748871017,12555.074234139996,215.73361839000427,53202.91296696 2025-06-02,13:30:19.000,153,11009402,13045,0,1748871018,12555.451467499988,215.74771665000299,53203.13655480001 2025-06-02,13:30:20.000,153,11009429,13125,0,1748871019,12556.758311639998,214.7960841000022,53203.30424568001 2025-06-02,13:30:21.000,153,11009415,12685,0,1748871020,12559.358527299999,212.97740856000019,53203.56276912 2025-06-02,13:30:22.000,153,11009441,13125,0,1748871021,12561.743181039994,210.1859530799993,53203.89116376 2025-06-02,13:30:23.000,153,11009421,12805,0,1748871022,12563.09717935,208.50121100999968,53204.149687200006 2025-06-02,13:30:24.000,153,11009436,13005,0,1748871023,12564.45791397,208.09941059999983,53204.42218488 2025-06-02,13:30:25.000,153,11009451,13125,0,1748871024,12566.78867722999,208.19809841999813,53204.57590152001 2025-06-02,13:30:26.000,153,11009386,12925,0,1748871025,12568.728734509998,208.19809841999813,53204.47109472 2025-06-02,13:30:27.000,153,11009409,12685,0,1748871026,12570.54753820999,208.05006669000431,53204.40122352 2025-06-02,13:30:28.000,153,11009440,12885,0,1748871027,12572.123834749997,207.3169571699982,53204.128725840004 2025-06-02,13:30:29.000,153,11009451,12965,0,1748871028,12573.396997340002,205.5758220600037,53203.85622816001 2025-06-02,13:30:30.000,153,11009459,12965,0,1748871029,12574.636478380002,202.93239831000392,53203.72347288 2025-06-02,13:30:31.000,153,11009414,12885,0,1748871030,12575.680606429996,200.5779888899997,53203.506872160004 2025-06-02,13:30:32.000,153,11009478,13205,0,1748871031,12575.882695729997,197.70899297999858,53203.26931008 2025-06-02,13:30:33.000,153,11009419,12845,0,1748871032,12575.950058829992,195.02327445000265,53203.13655480001 2025-06-02,13:30:34.000,153,11009441,13205,0,1748871033,12575.754705840001,193.0283706600021,53202.94091544 2025-06-02,13:30:35.000,153,11009475,12805,0,1748871034,12575.42462664999,191.1744494700033,53202.857070000005 2025-06-02,13:30:36.000,153,11009455,12925,0,1748871035,12574.771204579993,189.7857708599986,53202.787198800004 2025-06-02,13:30:37.000,153,11009441,12885,0,1748871036,12574.825095059998,187.4736562199978,53202.88501848 2025-06-02,13:30:38.000,153,11009443,12965,0,1748871037,12575.12149269999,185.34481896000216,53203.073670720005 2025-06-02,13:30:39.000,153,11009476,12925,0,1748871038,12574.764468269997,184.6328568300014,53203.478923680006 2025-06-02,13:30:40.000,153,11009411,13005,0,1748871039,12574.18514560999,184.64695509000012,53203.90513800001 2025-06-02,13:30:41.000,153,11009440,13285,0,1748871040,12573.336370550001,184.8161342099993,53204.26148112 2025-06-02,13:30:42.000,153,11009428,12685,0,1748871041,12572.123834749997,185.81711067000288,53204.7086568 2025-06-02,13:30:43.000,153,11009394,12805,0,1748871042,12571.56472101999,186.1766162999993,53205.14185824 2025-06-02,13:30:44.000,153,11009487,12925,0,1748871043,12571.133597179993,187.4736562199978,53205.67986648001 2025-06-02,13:30:45.000,153,11009508,12605,0,1748871044,12570.924771569997,189.0949561200032,53206.18293912001 2025-06-02,13:30:46.000,153,11009437,12725,0,1748871045,12572.413496079993,188.6015170200044,53206.74889584 2025-06-02,13:30:47.000,153,11009438,13125,0,1748871046,12574.737523030002,186.41628671999933,53207.44062072 2025-06-02,13:30:48.000,153,11009466,12805,0,1748871047,12577.66108156999,184.05482817000302,53208.11138424 2025-06-02,13:30:49.000,153,11009476,12765,0,1748871048,12578.873617369994,184.26630206999835,53208.83804472001 2025-06-02,13:30:50.000,153,11009433,12965,0,1748871049,12578.368394119992,185.24613114000385,53209.33413024 2025-06-02,13:30:51.000,153,11009479,12605,0,1748871050,12578.752363789994,186.71235018000152,53209.82322864001 2025-06-02,13:30:52.000,153,11009471,12845,0,1748871051,12579.506830509992,188.41823963999923,53210.22149448 2025-06-02,13:30:53.000,153,11009447,13005,0,1748871052,12580.08615317,190.2439643100006,53210.72456712 2025-06-02,13:30:54.000,153,11009457,12965,0,1748871053,12580.274769849995,190.8008455800009,53211.2765496 2025-06-02,13:30:55.000,153,11009428,12965,0,1748871054,12580.854092510002,188.89053134999995,53211.80757072 2025-06-02,13:30:56.000,153,11009419,12765,0,1748871055,12581.824121149992,186.64890801,53212.415450160006 2025-06-02,13:30:57.000,153,11009449,12845,0,1748871056,12583.326318279993,183.57548733000294,53212.98140688 2025-06-02,13:30:58.000,153,11009427,12925,0,1748871057,12585.636872609997,180.0932171099994,53213.72902872001 2025-06-02,13:30:59.000,153,11009431,12805,0,1748871058,12587.091915569988,178.5001137299987,53214.21812712 2025-06-02,13:31:00.000,153,11009447,12965,0,1748871059,12588.230351959988,178.612899810003,53214.77709672 2025-06-02,13:31:01.000,153,11009443,12805,0,1748871060,12588.87703771999,179.96633277000365,53215.23824664001 2025-06-02,13:31:02.000,153,11009445,13125,0,1748871061,12589.335106799997,180.47387013000116,53215.67144808001 2025-06-02,13:31:03.000,153,11009404,12805,0,1748871062,12589.98179256,180.26239622999856,53216.09067528 2025-06-02,13:31:04.000,153,11009452,12925,0,1748871063,12590.99223905999,179.056994999999,53216.607722160006 2025-06-02,13:31:05.000,153,11009435,12965,0,1748871064,12591.28190039,177.77405333999923,53217.11778192 2025-06-02,13:31:06.000,153,11009431,12965,0,1748871065,12590.244508650001,178.35913113000424,53217.662777280006 2025-06-02,13:31:07.000,153,11009428,12925,0,1748871066,12587.45567630999,181.09419357000297,53218.06104312 2025-06-02,13:31:08.000,153,11009430,13005,0,1748871067,12584.161620719991,183.96318948000408,53218.36148928 2025-06-02,13:31:09.000,153,11009417,13005,0,1748871068,12582.140727719998,184.88662551000016,53218.58507712 2025-06-02,13:31:10.000,153,11009444,12965,0,1748871069,12580.557694869996,185.03465724000125,53218.80866496001 2025-06-02,13:31:11.000,153,11009429,12645,0,1748871070,12578.637846519989,185.2531802700032,53218.983342960004 2025-06-02,13:31:12.000,153,11009430,13005,0,1748871071,12577.351211309993,185.16154158000427,53219.16500808001 2025-06-02,13:31:13.000,153,11009394,12725,0,1748871072,12576.44854577,184.75269203999778,53219.45148000001 2025-06-02,13:31:14.000,153,11009420,12965,0,1748871073,12576.212774919994,185.28842592,53219.78686176001 2025-06-02,13:31:15.000,153,11009434,12965,0,1748871074,12576.286874329999,188.77069614000357,53220.06634656 2025-06-02,13:31:16.000,153,11009452,12845,0,1748871075,12576.280138019989,192.66181589999906,53220.33884424001 2025-06-02,13:31:17.000,153,11009428,13005,0,1748871076,12576.576535659995,196.27097045999835,53220.63230328001 2025-06-02,13:31:18.000,153,11009429,12765,0,1748871077,12578.658055449989,199.5276685200006,53221.04454336 2025-06-02,13:31:19.000,153,11009459,12725,0,1748871078,12581.069654429994,201.81158664000395,53221.2681312 2025-06-02,13:31:20.000,153,11009465,12925,0,1748871079,12582.935612299996,204.09550476000004,53221.47075768001 2025-06-02,13:31:21.000,153,11009454,13165,0,1748871080,12584.666843969993,205.80139421999775,53221.76421672 2025-06-02,13:31:22.000,153,11009465,12925,0,1748871081,12586.007369659994,205.8859837800046,53221.86902352 2025-06-02,13:31:23.000,153,11009449,12885,0,1748871082,12586.027578589994,207.86678930999915,53221.666397040004 2025-06-02,13:31:24.000,153,11009453,13165,0,1748871083,12585.764862499993,209.8264474500029,53221.39389936001 2025-06-02,13:31:25.000,153,11009438,12965,0,1748871084,12585.717708329998,210.3339848100004,53221.10742744001 2025-06-02,13:31:26.000,153,11009407,12925,0,1748871085,12585.16533091,212.9562611700021,53220.75108432001 2025-06-02,13:31:27.000,153,11009380,12845,0,1748871086,12584.356973709997,216.37508922000416,53220.37377984 2025-06-02,13:31:28.000,153,11009377,13125,0,1748871087,12584.154884409996,218.44048430999828,53220.08730792 2025-06-02,13:31:29.000,153,11009420,12925,0,1748871088,12583.90564094,220.68210764999822,53219.66808072001 2025-06-02,13:31:30.000,153,11009406,12925,0,1748871089,12583.130965290002,223.1281557600014,53219.26282776001 2025-06-02,13:31:31.000,153,11009409,12765,0,1748871090,12582.255244989989,224.58027654000034,53218.80866496001 2025-06-02,13:31:32.000,153,11009423,12965,0,1748871091,12581.352579449995,225.23584562999895,53218.2986052 2025-06-02,13:31:33.000,153,11009437,12805,0,1748871092,12580.26129722999,224.47453959000268,53217.7396356 2025-06-02,13:31:34.000,153,11009455,12805,0,1748871093,12579.324950139991,223.39602269999887,53217.17367888 2025-06-02,13:31:35.000,153,11009421,12765,0,1748871094,12579.486621579992,222.21881799000403,53216.59374792 2025-06-02,13:31:36.000,153,11009442,12805,0,1748871095,12580.11983471999,220.2380124600022,53216.04875256 2025-06-02,13:31:37.000,153,11009400,12765,0,1748871096,12579.594402540002,217.53114654000092,53215.42689888001 2025-06-02,13:31:38.000,153,11009436,13085,0,1748871097,12578.260613159997,214.80313323000155,53214.98671032 2025-06-02,13:31:39.000,153,11009434,12885,0,1748871098,12576.940296399996,213.1888824600028,53214.50459904 2025-06-02,13:31:40.000,153,11009435,12805,0,1748871099,12576.54285410999,213.1888824600028,53213.98056504 2025-06-02,13:31:41.000,153,11009401,12845,0,1748871100,12576.46201838999,212.34298685999966,53213.4774924 2025-06-02,13:31:42.000,153,11009434,12965,0,1748871101,12576.253192779994,210.70758870000282,53213.0932008 2025-06-02,13:31:43.000,153,11009452,12925,0,1748871102,12575.28316413999,210.6793921799981,53212.562179680004 2025-06-02,13:31:44.000,153,11009409,12925,0,1748871103,12573.98305630999,210.2846409000049,53212.10102976001 2025-06-02,13:31:45.000,153,11009367,12965,0,1748871104,12572.878301469995,210.03792134999821,53211.61193136 2025-06-02,13:31:46.000,153,11009401,12765,0,1748871105,12571.659029359995,212.28659382000478,53211.01103904 2025-06-02,13:31:47.000,153,11009417,12925,0,1748871106,12570.439757249995,214.4365784699985,53210.32630128001 2025-06-02,13:31:48.000,153,11009406,12765,0,1748871107,12569.793071489992,215.24722842000483,53209.59265368 2025-06-02,13:31:49.000,153,11009436,12925,0,1748871108,12569.927797689998,213.96428675999778,53208.95682576 2025-06-02,13:31:50.000,153,11009404,12885,0,1748871109,12571.133597179993,214.47887325000193,53208.320997840005 2025-06-02,13:31:51.000,153,11009483,13005,0,1748871110,12572.170988919992,215.9450922899996,53207.748054 2025-06-02,13:31:52.000,153,11009437,12925,0,1748871111,12572.164252609997,216.55836660000205,53207.14017456001 2025-06-02,13:31:53.000,153,11009385,13205,0,1748871112,12571.74660138999,217.50295002000348,53206.60915344 2025-06-02,13:31:54.000,153,11009404,12685,0,1748871113,12571.126860869997,221.81701758000418,53205.98729976001 2025-06-02,13:31:55.000,153,11009438,12965,0,1748871114,12570.810254299991,226.56108207000216,53205.33051048 2025-06-02,13:31:56.000,153,11009473,12925,0,1748871115,12571.254850759993,228.781558020004,53204.74359240001 2025-06-02,13:31:57.000,153,11009435,13205,0,1748871116,12571.147069799998,231.9184208700026,53204.26148112 2025-06-02,13:31:58.000,153,11009474,13045,0,1748871117,12570.729418579991,236.32412712000223,53203.70949864 2025-06-02,13:31:59.000,153,11009430,12965,0,1748871118,12570.71594596,240.76507901999867,53203.143541920006 2025-06-02,13:32:00.000,153,11009398,12845,0,1748871119,12571.012343599992,244.81832877000124,53202.72431472 2025-06-02,13:32:01.000,153,11009425,12925,0,1748871120,12571.46367636999,247.334868179998,53202.25617768001 2025-06-02,13:32:02.000,153,11009455,12925,0,1748871121,12572.272033569992,249.2381332799996,53201.93477016 2025-06-02,13:32:03.000,153,11009408,12805,0,1748871122,12572.86482884999,252.664010460001,53201.58541416001 2025-06-02,13:32:04.000,153,11009416,12725,0,1748871123,12572.736838959994,254.94792858000437,53201.243045279996 2025-06-02,13:32:05.000,153,11009427,12765,0,1748871124,12574.158200369995,255.5682520199989,53200.907663519996 2025-06-02,13:32:06.000,153,11009429,12965,0,1748871125,12576.192565989993,256.4211967500014,53200.70503704 2025-06-02,13:32:07.000,153,11009424,13405,0,1748871126,12578.543538179998,256.1251332899992,53200.57926888001 2025-06-02,13:32:08.000,153,11009423,12925,0,1748871127,12581.729812810001,254.7153072900037,53200.404590879996 2025-06-02,13:32:09.000,153,11009406,12805,0,1748871128,12584.801570169999,254.62366860000475,53200.18100304 2025-06-02,13:32:10.000,153,11009368,12845,0,1748871129,12586.654055419996,254.82104424000136,53200.01331216 2025-06-02,13:32:11.000,153,11009492,12685,0,1748871130,12587.832909669996,255.54710463000083,53199.8526084 2025-06-02,13:32:12.000,153,11009434,12845,0,1748871131,12589.247534770002,258.74036052000156,53199.8176728 2025-06-02,13:32:13.000,153,11009455,13165,0,1748871132,12590.487015810002,262.20148334999976,53199.84562128 2025-06-02,13:32:14.000,153,11009402,13045,0,1748871133,12591.564825410002,265.3735918500024,53200.02029928 2025-06-02,13:32:15.000,153,11009431,13005,0,1748871134,12593.127649329988,268.8065181600032,53200.21593864001 2025-06-02,13:32:16.000,153,11009423,13045,0,1748871135,12595.391049489997,272.40157446000376,53200.52337192 2025-06-02,13:32:17.000,153,11009454,12725,0,1748871136,12597.519723450001,275.68646904000343,53200.87971504 2025-06-02,13:32:18.000,153,11009382,13085,0,1748871137,12599.621452169995,278.48497365000367,53201.36182632 2025-06-02,13:32:19.000,153,11009428,13045,0,1748871138,12601.804016609989,281.3680678200035,53201.83695048 2025-06-02,13:32:20.000,153,11009440,13125,0,1748871139,12602.551747019992,283.67313332999765,53202.36098448 2025-06-02,13:32:21.000,153,11009431,12765,0,1748871140,12602.10715055999,284.88558369000384,53203.01078664 2025-06-02,13:32:22.000,153,11009434,12805,0,1748871141,12601.089967749991,286.46458880999853,53203.61167896 2025-06-02,13:32:23.000,153,11009439,13045,0,1748871142,12601.608663619998,287.4867126600002,53204.10776448 2025-06-02,13:32:24.000,153,11009458,12765,0,1748871143,12601.82422553999,286.7958979200048,53204.62481136001 2025-06-02,13:32:25.000,153,11009423,13005,0,1748871144,12601.238166570001,284.5331271899995,53205.0230772 2025-06-02,13:32:26.000,153,11009419,13045,0,1748871145,12600.81377904,281.81921213999885,53205.38640744 2025-06-02,13:32:27.000,153,11009412,13045,0,1748871146,12599.762914679995,279.0841497000001,53205.6169824 2025-06-02,13:32:28.000,153,11009407,12965,0,1748871147,12599.203800949988,278.78808623999794,53205.58204680001 2025-06-02,13:32:29.000,153,11009415,12805,0,1748871148,12599.096019989993,278.83038102000137,53205.491214240006 2025-06-02,13:32:30.000,153,11009423,13045,0,1748871149,12599.015184269992,278.5625140800039,53205.351471840004 2025-06-02,13:32:31.000,153,11009437,12845,0,1748871150,12600.086257559997,280.29660005999904,53205.17679384001 2025-06-02,13:32:32.000,153,11009434,12845,0,1748871151,12602.14756841999,283.5532981200013,53204.93224464 2025-06-02,13:32:33.000,153,11009468,13045,0,1748871152,12604.309923929999,287.31048441000166,53204.66673408 2025-06-02,13:32:34.000,153,11009423,12885,0,1748871153,12606.324080619997,290.0737433699978,53204.50603032001 2025-06-02,13:32:35.000,153,11009465,12685,0,1748871154,12608.607689709992,292.2730719300016,53204.3243652 2025-06-02,13:32:36.000,153,11009407,12725,0,1748871155,12610.46691127,294.98698698000226,53204.13571296 2025-06-02,13:32:37.000,153,11009436,12965,0,1748871156,12612.272242350002,298.12384983000084,53203.99597056 2025-06-02,13:32:38.000,153,11009475,12805,0,1748871157,12614.19882700999,299.90727971999877,53203.78635696001 2025-06-02,13:32:39.000,153,11009420,12885,0,1748871158,12615.350736019995,302.0643134999991,53203.6605888 2025-06-02,13:32:40.000,153,11009412,12765,0,1748871159,12615.48546222,305.40560112000094,53203.49988504001 2025-06-02,13:32:41.000,153,11009477,12645,0,1748871160,12613.666658519993,307.7459122799992,53203.35315552001 2025-06-02,13:32:42.000,153,11009419,12965,0,1748871161,12612.083625669991,308.97951003000344,53203.23437448001 2025-06-02,13:32:43.000,153,11009436,12725,0,1748871162,12611.69965599999,310.19196039000235,53203.241361600005 2025-06-02,13:32:44.000,153,11009415,12725,0,1748871163,12611.7670191,312.2150607000003,53203.22040024 2025-06-02,13:32:45.000,153,11009423,13325,0,1748871164,12611.383049429998,314.73160011000436,53203.2762972 2025-06-02,13:32:46.000,153,11009417,12965,0,1748871165,12611.477357769989,318.4535407500007,53203.30424568001 2025-06-02,13:32:47.000,153,11009413,12925,0,1748871166,12612.454122720002,321.44237186999817,53203.39507824 2025-06-02,13:32:48.000,153,11009481,12965,0,1748871167,12613.073863239995,323.5007178300002,53203.43001384001 2025-06-02,13:32:49.000,153,11009468,12885,0,1748871168,12613.619504349997,325.3193933700022,53203.42302672 2025-06-02,13:32:50.000,153,11009470,13005,0,1748871169,12614.01694663999,326.9970863100025,53203.40206536001 2025-06-02,13:32:51.000,153,11009459,13125,0,1748871170,12615.088019929994,327.3706902000049,53203.52084640001 2025-06-02,13:32:52.000,153,11009467,12845,0,1748871171,12616.010894400002,327.3213462900021,53203.5907176 2025-06-02,13:32:53.000,153,11009421,12845,0,1748871172,12616.70473433,328.2729788400029,53203.76539560001 2025-06-02,13:32:54.000,153,11009470,12765,0,1748871173,12617.432255809988,327.59626235999895,53203.91911224 2025-06-02,13:32:55.000,153,11009452,13125,0,1748871174,12618.301239799992,327.5257710599981,53204.00295768001 2025-06-02,13:32:56.000,153,11009470,13205,0,1748871175,12619.28474106,328.73822142000427,53204.177635680004 2025-06-02,13:32:57.000,153,11009455,12845,0,1748871176,12619.129805929995,328.6395335999987,53204.38026216 2025-06-02,13:32:58.000,153,11009447,12725,0,1748871177,12618.590901129988,330.0493596000015,53204.56192728 2025-06-02,13:32:59.000,153,11009411,12845,0,1748871178,12617.67476296999,331.72705254000175,53204.65974696 2025-06-02,13:33:00.000,153,11009453,12965,0,1748871179,12616.59695336999,332.9183555100026,53204.778528 2025-06-02,13:33:01.000,153,11009446,12925,0,1748871180,12615.53935269999,332.9958959400028,53204.82743784 2025-06-02,13:33:02.000,153,11009456,12805,0,1748871181,12614.34028951999,332.2909829400014,53204.96019312001 2025-06-02,13:33:03.000,153,11009436,12805,0,1748871182,12613.336579329996,332.3262285899982,53205.03006432001 2025-06-02,13:33:04.000,153,11009464,12885,0,1748871183,12612.656212019989,332.33327772000484,53205.23967792 2025-06-02,13:33:05.000,153,11009444,12965,0,1748871184,12613.06039061999,331.6354138500028,53205.41435592001 2025-06-02,13:33:06.000,153,11009457,12845,0,1748871185,12614.22577225,331.8398386199988,53205.686853600004 2025-06-02,13:33:07.000,153,11009505,12765,0,1748871186,12614.899403249998,332.9958959400028,53205.8615316 2025-06-02,13:33:08.000,153,11009488,12965,0,1748871187,12615.4046265,334.10260935000406,53205.973325520004 2025-06-02,13:33:09.000,153,11009474,13085,0,1748871188,12616.105202739993,334.89211190999777,53206.00826112 2025-06-02,13:33:10.000,153,11009495,12965,0,1748871189,12616.69799801999,336.217348350001,53206.05018384 2025-06-02,13:33:11.000,153,11009481,13205,0,1748871190,12616.947241490001,337.16898090000177,53206.00826112 2025-06-02,13:33:12.000,153,11009531,12965,0,1748871191,12617.189748650002,337.43684783999925,53205.8615316 2025-06-02,13:33:13.000,153,11009440,12965,0,1748871192,12618.429229690002,336.0270218400037,53205.76371192 2025-06-02,13:33:14.000,153,11009491,13285,0,1748871193,12620.22108815,334.34932890000346,53205.53313696001 2025-06-02,13:33:15.000,153,11009447,13125,0,1748871194,12620.726311400002,332.7985202999989,53205.42833016 2025-06-02,13:33:16.000,153,11009483,12565,0,1748871195,12620.699366159992,331.03623779999907,53205.10692264001 2025-06-02,13:33:17.000,153,11009434,13125,0,1748871196,12620.409704829995,329.8308365699995,53204.750579520005 2025-06-02,13:33:18.000,153,11009478,13085,0,1748871197,12619.702392279993,328.86510576,53204.31039096001 2025-06-02,13:33:19.000,153,11009465,13125,0,1748871198,12619.533984529997,329.3373974700007,53203.695524400006 2025-06-02,13:33:20.000,153,11009479,13005,0,1748871199,12619.965108369994,331.8680351400035,53203.12956768 2025-06-02,13:33:21.000,153,11009428,12725,0,1748871200,12619.702392279993,335.78030229000433,53202.54963672 2025-06-02,13:33:22.000,153,11009435,12845,0,1748871201,12618.375339209997,337.5143882699995,53201.93477016 2025-06-02,13:33:23.000,153,11009451,12845,0,1748871202,12617.142594479992,338.607003420002,53201.445671760004 2025-06-02,13:33:24.000,153,11009473,12845,0,1748871203,12617.499618909998,340.4609246100008,53201.09631576 2025-06-02,13:33:25.000,153,11009447,12765,0,1748871204,12617.89706119999,342.3994353599992,53200.9006764 2025-06-02,13:33:26.000,153,11009469,12645,0,1748871205,12617.930742749995,342.61795839000115,53200.78189536 2025-06-02,13:33:27.000,153,11009482,12765,0,1748871206,12617.70170821,340.30584375000035,53200.62119160001 2025-06-02,13:33:28.000,153,11009463,13125,0,1748871207,12616.953977799996,336.66144354000426,53200.41157800001 2025-06-02,13:33:29.000,153,11009442,12885,0,1748871208,12617.344683779993,334.2153954300011,53200.09715760001 2025-06-02,13:33:30.000,153,11009428,12805,0,1748871209,12617.74212607,334.1660515199983,53199.81068568001 2025-06-02,13:33:31.000,153,11009454,12765,0,1748871210,12617.203221269992,334.10260935000406,53199.384471360005 2025-06-02,13:33:32.000,153,11009454,12845,0,1748871211,12616.334237279989,333.1580259300026,53198.95825704 2025-06-02,13:33:33.000,153,11009470,13125,0,1748871212,12615.896377129997,332.4601620600006,53198.664798000005 2025-06-02,13:33:34.000,153,11009418,12685,0,1748871213,12615.020656829998,332.98884681000345,53198.5250556 2025-06-02,13:33:35.000,153,11009439,12645,0,1748871214,12613.410678740001,333.74310372000036,53198.280506400006 2025-06-02,13:33:36.000,153,11009450,12965,0,1748871215,12611.82090957999,333.609170249998,53198.0708928 2025-06-02,13:33:37.000,153,11009477,13125,0,1748871216,12611.82090957999,333.18622245000006,53197.9311504 2025-06-02,13:33:38.000,153,11009484,12805,0,1748871217,12613.222062059991,334.33523064000474,53197.81236936 2025-06-02,13:33:39.000,153,11009473,12605,0,1748871218,12614.926348489993,335.6745653399994,53197.70057544001 2025-06-02,13:33:40.000,153,11009398,12885,0,1748871219,12616.084993809993,336.7671804900019,53197.58179440001 2025-06-02,13:33:41.000,153,11009475,12805,0,1748871220,12616.132147980003,337.09144047000154,53197.442052000006 2025-06-02,13:33:42.000,153,11009449,12805,0,1748871221,12616.549799199995,337.5425847900042,53197.36519368001 2025-06-02,13:33:43.000,153,11009476,12965,0,1748871222,12617.445728429993,337.3663565399984,53197.23942552 2025-06-02,13:33:44.000,153,11009411,12845,0,1748871223,12618.173249909996,338.22635040000023,53197.01583768 2025-06-02,13:33:45.000,153,11009445,12845,0,1748871224,12618.361866589992,340.2846963600023,53196.722378640006 2025-06-02,13:33:46.000,153,11009430,12765,0,1748871225,12618.988343419995,343.32287139000255,53196.414945360004 2025-06-02,13:33:47.000,153,11009342,13045,0,1748871226,12619.459885119992,346.0367864400032,53196.051615120006 2025-06-02,13:33:48.000,153,11009378,12925,0,1748871227,12618.489856480002,348.0387393600031,53195.765143200006 2025-06-02,13:33:49.000,153,11009443,13245,0,1748871228,12617.425519499993,350.88658787999884,53195.33194176001 2025-06-02,13:33:50.000,153,11009411,12925,0,1748871229,12617.71518082999,353.49476598000183,53194.91271456 2025-06-02,13:33:51.000,153,11009401,12925,0,1748871230,12619.803436929993,356.78670969000086,53194.50047448 2025-06-02,13:33:52.000,153,11009426,12765,0,1748871231,12621.959056129992,360.57914162999805,53194.1930412 2025-06-02,13:33:53.000,153,11009402,12605,0,1748871232,12623.286109200002,363.92042924999987,53193.97644048 2025-06-02,13:33:54.000,153,11009402,12885,0,1748871233,12624.559271789993,367.2969625199985,53194.067273040004 2025-06-02,13:33:55.000,153,11009393,12685,0,1748871234,12626.41849335,370.7228396999999,53194.17207984 2025-06-02,13:33:56.000,153,11009454,13125,0,1748871235,12628.217088119993,372.61200654000277,53194.472526000005 2025-06-02,13:33:57.000,153,11009393,12885,0,1748871236,12630.426597799997,372.0198796199984,53194.8917532 2025-06-02,13:33:58.000,153,11009387,13205,0,1748871237,12631.854695519993,370.6875940500031,53195.241109200004 2025-06-02,13:33:59.000,153,11009389,12645,0,1748871238,12631.881640760002,369.41875065000204,53195.51360688 2025-06-02,13:34:00.000,153,11009395,13005,0,1748871239,12631.578506810001,368.79137808000087,53195.60443944 2025-06-02,13:34:01.000,153,11009395,13165,0,1748871240,12631.517880020001,368.98875372000475,53195.75815608001 2025-06-02,13:34:02.000,153,11009414,12925,0,1748871241,12631.612188359992,369.3764558699986,53195.89091136 2025-06-02,13:34:03.000,153,11009405,12885,0,1748871242,12632.110675299999,370.56775883999944,53196.01667952 2025-06-02,13:34:04.000,153,11009445,13125,0,1748871243,12632.972922979992,373.92314472,53196.17039616001 2025-06-02,13:34:05.000,153,11009432,12765,0,1748871244,12634.225876639997,376.7850915000017,53196.33109992 2025-06-02,13:34:06.000,153,11009398,12885,0,1748871245,12635.667446979998,379.2170413499989,53196.61058472 2025-06-02,13:34:07.000,153,11009412,12965,0,1748871246,12637.910638209993,382.3961989800009,53196.89705664 2025-06-02,13:34:08.000,153,11009409,12885,0,1748871247,12639.68228773999,386.5128908999977,53197.22545128001 2025-06-02,13:34:09.000,153,11009444,12685,0,1748871248,12641.332683690001,389.5158202800012,53197.65166560001 2025-06-02,13:34:10.000,153,11009420,13085,0,1748871249,12642.363339119991,392.3848161900023,53197.98006024 2025-06-02,13:34:11.000,153,11009370,12925,0,1748871250,12642.983079639998,396.1631498700008,53198.280506400006 2025-06-02,13:34:12.000,153,11009396,12965,0,1748871251,12643.44114871999,399.94148354999925,53198.546016960005 2025-06-02,13:34:13.000,153,11009412,13005,0,1748871252,12644.471804149995,402.5214651300048,53198.7696048 2025-06-02,13:34:14.000,153,11009371,13045,0,1748871253,12644.42464998,403.7903085299986,53199.09101232001 2025-06-02,13:34:15.000,153,11009418,12925,0,1748871254,12643.986789829993,404.74899020999874,53199.286651680006 2025-06-02,13:34:16.000,153,11009422,13085,0,1748871255,12643.993526140002,406.27160228999855,53199.46132968 2025-06-02,13:34:17.000,153,11009416,12845,0,1748871256,12644.256242229989,406.4125848900003,53199.69190464001 2025-06-02,13:34:18.000,153,11009379,12925,0,1748871257,12644.303396399999,405.0943975800037,53199.82465992 2025-06-02,13:34:19.000,153,11009404,13045,0,1748871258,12643.798173149997,402.9021181499993,53199.98536368 2025-06-02,13:34:20.000,153,11009397,12965,0,1748871259,12643.44788503,401.38655519999884,53200.02029928 2025-06-02,13:34:21.000,153,11009385,13085,0,1748871260,12643.252532039995,401.442948240001,53200.07619624001 2025-06-02,13:34:22.000,153,11009403,13005,0,1748871261,12643.690392190001,402.3240894900009,53199.97138944 2025-06-02,13:34:23.000,153,11009387,12845,0,1748871262,12644.209088059994,403.0008059700049,53199.80369856 2025-06-02,13:34:24.000,153,11009410,13005,0,1748871263,12644.916400609996,403.30391855999915,53199.64998192 2025-06-02,13:34:25.000,153,11009437,12845,0,1748871264,12644.72778393,403.50129420000303,53199.47530392001 2025-06-02,13:34:26.000,153,11009397,12965,0,1748871265,12644.62673928,404.05817547000333,53199.37049712 2025-06-02,13:34:27.000,153,11009438,13085,0,1748871266,12644.855773819996,403.05719900999975,53199.1538964 2025-06-02,13:34:28.000,153,11009428,12885,0,1748871267,12645.428360169994,402.52851426000416,53198.951269920006 2025-06-02,13:34:29.000,153,11009385,12765,0,1748871268,12646.432070360002,403.4871959400043,53198.68575936001 2025-06-02,13:34:30.000,153,11009427,13165,0,1748871269,12646.809303719994,405.2283310499988,53198.48313288 2025-06-02,13:34:31.000,153,11009391,12965,0,1748871270,12646.88340313,406.40553576000093,53198.27351928001 2025-06-02,13:34:32.000,153,11009416,12845,0,1748871271,12647.658078779998,406.0389809999979,53198.08486704001 2025-06-02,13:34:33.000,153,11009420,13085,0,1748871272,12648.30476454,405.4257066900027,53197.84730496001 2025-06-02,13:34:34.000,153,11009401,13085,0,1748871273,12648.09593892999,406.2645531599992,53197.61673 2025-06-02,13:34:35.000,153,11009407,12765,0,1748871274,12646.94402992,407.91404958000203,53197.4071164 2025-06-02,13:34:36.000,153,11009413,12965,0,1748871275,12645.79885721999,408.94322256000305,53197.26038688 2025-06-02,13:34:37.000,153,11009465,12725,0,1748871276,12645.428360169994,409.27453167000203,53197.204489920005 2025-06-02,13:34:38.000,153,11009375,13045,0,1748871277,12646.317553089997,409.1194508100016,53197.18352856 2025-06-02,13:34:39.000,153,11009384,12685,0,1748871278,12646.91708467999,409.0137138600039,53197.04378616 2025-06-02,13:34:40.000,153,11009366,12845,0,1748871279,12647.14611922,408.20306391000486,53196.79923696 2025-06-02,13:34:41.000,153,11009384,13085,0,1748871280,12647.0652835,406.72979574000055,53196.52673928001 2025-06-02,13:34:42.000,153,11009390,12845,0,1748871281,12646.512906079988,404.36833719000424,53195.96078256 2025-06-02,13:34:43.000,153,11009387,12885,0,1748871282,12645.94031972999,404.66440064999915,53195.38783872 2025-06-02,13:34:44.000,153,11009426,13205,0,1748871283,12645.118489909997,405.7358684100036,53194.640216880005 2025-06-02,13:34:45.000,153,11009385,13205,0,1748871284,12644.60653035,407.1174978900017,53193.93451776 2025-06-02,13:34:46.000,153,11009369,12925,0,1748871285,12643.46809396,410.74779983999906,53193.228818640004 2025-06-02,13:34:47.000,153,11009400,12805,0,1748871286,12642.861826059998,414.75170567999885,53192.62093920001 2025-06-02,13:34:48.000,153,11009430,12605,0,1748871287,12642.706890929992,420.6306801000028,53192.18075064 2025-06-02,13:34:49.000,153,11009423,13245,0,1748871288,12642.457647459996,427.2427640399983,53191.80344616 2025-06-02,13:34:50.000,153,11009408,12965,0,1748871289,12643.232323109994,431.57797899000434,53191.48902576 2025-06-02,13:34:51.000,153,11009389,13005,0,1748871290,12644.70083868999,435.15188789999956,53191.335309120004 2025-06-02,13:34:52.000,153,11009369,12965,0,1748871291,12646.640895969998,440.15677020000294,53191.286399280005 2025-06-02,13:34:53.000,153,11009394,13125,0,1748871292,12648.661788969992,444.66821340000024,53191.37024472 2025-06-02,13:34:54.000,153,11009419,12925,0,1748871293,12650.857826029991,447.8896658099984,53191.64274240001 2025-06-02,13:34:55.000,153,11009377,12765,0,1748871294,12652.589057699988,450.9701356200021,53192.08293096 2025-06-02,13:34:56.000,153,11009408,12845,0,1748871295,12653.653394679997,453.81798413999786,53192.59299072 2025-06-02,13:34:57.000,153,11009367,13085,0,1748871296,12654.899612029993,456.7927170000039,53193.061127760004 2025-06-02,13:34:58.000,153,11009384,12965,0,1748871297,12656.583689529994,458.5972942799999,53193.682981440004 2025-06-02,13:34:59.000,153,11009389,12885,0,1748871298,12658.375547989992,459.5630250899994,53194.10919576001 2025-06-02,13:35:00.000,153,11009421,13165,0,1748871299,12659.534193309992,460.13400461999845,53194.47951312 2025-06-02,13:35:01.000,153,11009409,13125,0,1748871300,12659.15022363999,459.90138332999777,53194.84983048001 2025-06-02,13:35:02.000,153,11009421,12885,0,1748871301,12658.321657510001,458.2377886500035,53195.08040544 2025-06-02,13:35:03.000,153,11009397,13005,0,1748871302,12657.70865329999,455.5802666399977,53195.25508344001 2025-06-02,13:35:04.000,153,11009410,12765,0,1748871303,12656.52979904999,453.8955245699981,53195.262070560006 2025-06-02,13:35:05.000,153,11009375,12965,0,1748871304,12654.865930480002,453.3174959099997,53195.31796752 2025-06-02,13:35:06.000,153,11009396,12685,0,1748871305,12653.25595238999,451.75258905000373,53195.2760448 2025-06-02,13:35:07.000,153,11009428,12885,0,1748871306,12652.252242199997,449.3981796299995,53195.262070560006 2025-06-02,13:35:08.000,153,11009444,13045,0,1748871307,12650.9049802,447.93196059000184,53195.15027664 2025-06-02,13:35:09.000,153,11009428,12565,0,1748871308,12649.369101519995,448.12933622999844,53194.94066304 2025-06-02,13:35:10.000,153,11009404,13285,0,1748871309,12648.843669339993,448.5945788099998,53194.86380472 2025-06-02,13:35:11.000,153,11009384,12925,0,1748871310,12648.762833619992,449.79998003999935,53194.7170752 2025-06-02,13:35:12.000,153,11009426,13005,0,1748871311,12648.580953249992,451.8935716499982,53194.59829416 2025-06-02,13:35:13.000,153,11009369,12765,0,1748871312,12648.3451824,452.4927477000019,53194.521435840004 2025-06-02,13:35:14.000,153,11009464,13045,0,1748871313,12648.688734210002,452.48569857000257,53194.44457752001 2025-06-02,13:35:15.000,153,11009418,13205,0,1748871314,12648.634843729997,452.845204199999,53194.29086088 2025-06-02,13:35:16.000,153,11009401,12925,0,1748871315,12646.607214419993,453.96601586999896,53194.08124728001 2025-06-02,13:35:17.000,153,11009383,13005,0,1748871316,12644.229296989994,455.7142001100001,53193.85765944 2025-06-02,13:35:18.000,153,11009371,12965,0,1748871317,12641.736862289988,458.30827995000436,53193.52926480001 2025-06-02,13:35:19.000,153,11009426,12925,0,1748871318,12639.049074599992,461.33235671999864,53193.25676712 2025-06-02,13:35:20.000,153,11009379,13045,0,1748871319,12636.33434167,463.3061131200011,53192.76766872001 2025-06-02,13:35:21.000,153,11009389,13085,0,1748871320,12633.087440249998,465.7803577500017,53192.194724880006 2025-06-02,13:35:22.000,153,11009436,12765,0,1748871321,12630.386179939997,470.63015919000463,53191.551909840004 2025-06-02,13:35:23.000,153,11009390,12805,0,1748871322,12628.419177419994,476.04389102999994,53190.89512056001 2025-06-02,13:35:24.000,153,11009429,13125,0,1748871323,12627.57040235999,481.8241776299983,53190.447944880005 2025-06-02,13:35:25.000,153,11009381,12885,0,1748871324,12626.142304639994,485.5813639199987,53190.20339568001 2025-06-02,13:35:26.000,153,11009399,13045,0,1748871325,12624.741152159993,488.1260998500002,53190.15448584001 2025-06-02,13:35:27.000,153,11009427,12845,0,1748871326,12623.83175030999,489.7896945300017,53190.20339568001 2025-06-02,13:35:28.000,153,11009411,12845,0,1748871327,12623.057074659991,492.4542656699996,53190.329163840004 2025-06-02,13:35:29.000,153,11009391,12925,0,1748871328,12621.63571324999,494.3998255500046,53190.41300928 2025-06-02,13:35:30.000,153,11009423,12885,0,1748871329,12619.446412500001,495.42899852999835,53190.53877744001 2025-06-02,13:35:31.000,153,11009387,12925,0,1748871330,12617.183012339992,495.64047243000095,53190.86717208 2025-06-02,13:35:32.000,153,11009383,12965,0,1748871331,12615.795332479996,496.08456762000424,53191.16063112001 2025-06-02,13:35:33.000,153,11009414,13165,0,1748871332,12615.034129449989,498.41078052000375,53191.5379356 2025-06-02,13:35:34.000,153,11009433,13085,0,1748871333,12613.511723390002,502.4005881000048,53191.97113704 2025-06-02,13:35:35.000,153,11009418,12925,0,1748871334,12611.349367879993,504.86073446999944,53192.579016480006 2025-06-02,13:35:36.000,153,11009442,12685,0,1748871335,12608.883878419998,504.8959801200035,53193.368561040006 2025-06-02,13:35:37.000,153,11009421,12885,0,1748871336,12607.886904539999,506.3551500300018,53194.32579648001 2025-06-02,13:35:38.000,153,11009430,12965,0,1748871337,12607.738705719989,508.9844755200029,53195.429761440006 2025-06-02,13:35:39.000,153,11009417,12845,0,1748871338,12607.06507471999,511.6067518800046,53196.52673928001 2025-06-02,13:35:40.000,153,11009421,12965,0,1748871339,12605.86601153999,514.6026321300014,53197.42807776 2025-06-02,13:35:41.000,153,11009410,12845,0,1748871340,12605.057654340002,517.8593301900037,53198.280506400006 2025-06-02,13:35:42.000,153,11009451,12805,0,1748871341,12606.007474049991,520.4675082899994,53198.95825704 2025-06-02,13:35:43.000,153,11009407,12925,0,1748871342,12606.526169919998,521.912579939999,53199.74081448001 2025-06-02,13:35:44.000,153,11009382,12845,0,1748871343,12605.428151389999,523.3928972400026,53200.53734616 2025-06-02,13:35:45.000,153,11009410,13045,0,1748871344,12604.38402333999,525.218621910004,53201.410736159996 2025-06-02,13:35:46.000,153,11009360,12885,0,1748871345,12604.013526289993,529.3776086100042,53202.34701024001 2025-06-02,13:35:47.000,153,11009346,12605,0,1748871346,12604.32339654999,533.2475809800017,53203.13655480001 2025-06-02,13:35:48.000,153,11009422,12925,0,1748871347,12604.222351899989,535.735923870001,53204.05885464 2025-06-02,13:35:49.000,153,11009431,12925,0,1748871348,12604.006789979998,537.3924694200032,53205.27461352001 2025-06-02,13:35:50.000,153,11009422,12845,0,1748871349,12602.605637499997,539.2957345200048,53206.5602436 2025-06-02,13:35:51.000,153,11009437,12725,0,1748871350,12601.09670406,541.26949092,53208.055487280006 2025-06-02,13:35:52.000,153,11009352,13045,0,1748871351,12599.823541469996,543.3419351400007,53209.67649912001 2025-06-02,13:35:53.000,153,11009413,13165,0,1748871352,12598.752468179991,546.380110170001,53211.42327912 2025-06-02,13:35:54.000,153,11009418,13085,0,1748871353,12597.661185960002,549.1574673900031,53213.20499472001 2025-06-02,13:35:55.000,153,11009365,12645,0,1748871354,12596.15225251999,549.9117243000001,53215.11946560001 2025-06-02,13:35:56.000,153,11009380,13125,0,1748871355,12594.575955979999,548.1494418000002,53217.20162736001 2025-06-02,13:35:57.000,153,11009413,13085,0,1748871356,12592.386655229995,544.8786454799992,53219.47942848001 2025-06-02,13:35:58.000,153,11009411,13125,0,1748871357,12590.722786659993,542.5524325799997,53221.7921652 2025-06-02,13:35:59.000,153,11009408,12925,0,1748871358,12588.59411269999,539.0983588800009,53224.02105648 2025-06-02,13:36:00.000,153,11009433,12765,0,1748871359,12586.647319110001,533.58593922,53226.13815384001 2025-06-02,13:36:01.000,153,11009464,13045,0,1748871360,12585.529091650002,528.2638460700036,53228.360058 2025-06-02,13:36:02.000,153,11009388,13085,0,1748871361,12585.663817849992,525.4018992900019,53230.61689776001 2025-06-02,13:36:03.000,153,11009408,12965,0,1748871362,12586.081469069999,525.9587805600022,53232.8318148 2025-06-02,13:36:04.000,153,11009418,12925,0,1748871363,12587.071706639988,528.0171265200042,53235.03974472 2025-06-02,13:36:05.000,153,11009417,13005,0,1748871364,12588.250560889988,529.9485881400033,53237.35248144001 2025-06-02,13:36:06.000,153,11009396,12965,0,1748871365,12588.351605539989,530.5618624499984,53239.74906360001 2025-06-02,13:36:07.000,153,11009377,12725,0,1748871366,12586.849408410002,529.6736720699992,53242.11071016 2025-06-02,13:36:08.000,153,11009378,12845,0,1748871367,12584.848724339994,529.8921951000011,53244.472356720005 2025-06-02,13:36:09.000,153,11009445,13405,0,1748871368,12583.710287949994,531.6051336899982,53246.51958288 2025-06-02,13:36:10.000,153,11009429,12965,0,1748871369,12582.032946760002,531.6967723800044,53248.57379616 2025-06-02,13:36:11.000,153,11009402,12925,0,1748871370,12580.05920792999,531.0623506800039,53250.66294504 2025-06-02,13:36:12.000,153,11009430,13005,0,1748871371,12577.90358872999,530.167111169998,53252.58440304 2025-06-02,13:36:13.000,153,11009408,12925,0,1748871372,12576.36097373999,529.4551490400045,53254.35913152001 2025-06-02,13:36:14.000,153,11009413,12765,0,1748871373,12575.902904659997,527.4954909000007,53256.08495016001 2025-06-02,13:36:15.000,153,11009399,12885,0,1748871374,12574.30639918999,523.3012585500037,53257.664039279996 2025-06-02,13:36:16.000,153,11009428,12845,0,1748871375,12571.638820429995,520.347673080003,53259.14530872 2025-06-02,13:36:17.000,153,11009414,13125,0,1748871376,12569.031868459999,518.8109627400045,53260.47286152001 2025-06-02,13:36:18.000,153,11009423,12965,0,1748871377,12567.489253469997,518.3809658099999,53261.68163328 2025-06-02,13:36:19.000,153,11009428,12805,0,1748871378,12566.101573610002,517.6619545499998,53262.92534064 2025-06-02,13:36:20.000,153,11009360,12885,0,1748871379,12564.915983049992,515.6881981500046,53264.11315104001 2025-06-02,13:36:21.000,153,11009415,12685,0,1748871380,12564.61958541,513.3126413400023,53265.23807736001 2025-06-02,13:36:22.000,153,11009424,12805,0,1748871381,12564.734102679991,512.7698583300007,53266.39095216001 2025-06-02,13:36:23.000,153,11009451,12885,0,1748871382,12563.561984740001,510.9159371400019,53267.39011032 2025-06-02,13:36:24.000,153,11009428,12925,0,1748871383,12561.91158878999,508.46988902999874,53268.48708816 2025-06-02,13:36:25.000,153,11009444,12965,0,1748871384,12560.584535719994,506.63006609999866,53269.388426640005 2025-06-02,13:36:26.000,153,11009441,12925,0,1748871385,12559.708815419996,504.4025410200047,53270.2129068 2025-06-02,13:36:27.000,153,11009407,12805,0,1748871386,12558.988030250002,501.3573168599978,53270.97450288 2025-06-02,13:36:28.000,153,11009439,12925,0,1748871387,12557.997792679998,499.0945461299998,53271.72911184001 2025-06-02,13:36:29.000,153,11009423,12645,0,1748871388,12555.93648181999,498.46012442999927,53272.2741072 2025-06-02,13:36:30.000,153,11009476,12885,0,1748871389,12553.66634535,498.6645492000025,53272.80512832 2025-06-02,13:36:31.000,153,11009489,12965,0,1748871390,12551.652188660002,499.7148695700016,53273.23134264 2025-06-02,13:36:32.000,153,11009420,12965,0,1748871391,12551.032448139995,502.16796681000415,53273.66454408 2025-06-02,13:36:33.000,153,11009424,12965,0,1748871392,12551.510726150002,505.5585983400015,53274.04883568 2025-06-02,13:36:34.000,153,11009402,13085,0,1748871393,12551.402945189991,507.58169864999945,53274.55190832 2025-06-02,13:36:35.000,153,11009386,12845,0,1748871394,12551.052657069995,509.7175850400017,53275.13183928001 2025-06-02,13:36:36.000,153,11009435,13085,0,1748871395,12550.756259429989,515.1031203599996,53275.57901496 2025-06-02,13:36:37.000,153,11009411,12765,0,1748871396,12549.88727544,520.1150517900023,53276.0122164 2025-06-02,13:36:38.000,153,11009454,12925,0,1748871397,12548.715157499995,523.7030589600035,53276.45240496001 2025-06-02,13:36:39.000,153,11009437,13165,0,1748871398,12547.745128859991,526.3676301000014,53276.71791552001 2025-06-02,13:36:40.000,153,11009431,12845,0,1748871399,12545.04386854999,527.1359852700043,53276.99740032 2025-06-02,13:36:41.000,153,11009453,13005,0,1748871400,12541.359106979995,526.3887774899995,53277.27688512 2025-06-02,13:36:42.000,153,11009422,13245,0,1748871401,12538.72520976999,525.9517314300028,53277.619254 2025-06-02,13:36:43.000,153,11009404,12965,0,1748871402,12535.080866059994,525.5640292800017,53277.99655848 2025-06-02,13:36:44.000,153,11009420,12925,0,1748871403,12529.32132101,523.7101080900029,53278.53456672001 2025-06-02,13:36:45.000,153,11009429,12885,0,1748871404,12523.986163489993,521.8491377700047,53279.25424008001 2025-06-02,13:36:46.000,153,11009429,12645,0,1748871405,12520.490018599994,521.6165164800041,53280.08570736 2025-06-02,13:36:47.000,153,11009424,12925,0,1748871406,12518.651005970001,522.2227416599999,53281.19665944001 2025-06-02,13:36:48.000,153,11009417,12765,0,1748871407,12518.46238928999,523.5338798400044,53282.4753024 2025-06-02,13:36:49.000,153,11009428,12885,0,1748871408,12519.654716159996,525.8671418700033,53283.907662000005 2025-06-02,13:36:50.000,153,11009420,13285,0,1748871409,12521.325321039993,527.481392640002,53285.40290568 2025-06-02,13:36:51.000,153,11009453,12925,0,1748871410,12522.706264589993,527.7915543600029,53286.926097840005 2025-06-02,13:36:52.000,153,11009443,13045,0,1748871411,12524.43749625999,526.2055001100016,53288.44230288 2025-06-02,13:36:53.000,153,11009434,12805,0,1748871412,12526.512279739989,523.2519146400009,53289.98645640001 2025-06-02,13:36:54.000,153,11009428,13285,0,1748871413,12527.165701810001,520.6578348000039,53291.50964856 2025-06-02,13:36:55.000,153,11009446,12885,0,1748871414,12526.121573759992,518.987190990003,53292.70444608 2025-06-02,13:36:56.000,153,11009448,13125,0,1748871415,12525.144808809993,519.5158757399986,53293.47302928 2025-06-02,13:36:57.000,153,11009404,13085,0,1748871416,12523.912064079988,519.2973527100039,53293.98308904 2025-06-02,13:36:58.000,153,11009417,12845,0,1748871417,12522.874672339989,517.8522810600043,53294.3184708 2025-06-02,13:36:59.000,153,11009466,13085,0,1748871418,12522.09999668999,517.4857263000013,53294.69577528 2025-06-02,13:37:00.000,153,11009431,12845,0,1748871419,12521.77665380999,517.2742523999987,53295.11500248001 2025-06-02,13:37:01.000,153,11009434,13085,0,1748871420,12522.07978775999,516.4495041900009,53295.527242560005 2025-06-02,13:37:02.000,153,11009423,12845,0,1748871421,12521.682345469999,515.7022964100033,53295.91852128 2025-06-02,13:37:03.000,153,11009435,13045,0,1748871422,12521.345529969993,517.5491684700028,53296.28185152 2025-06-02,13:37:04.000,153,11009419,13045,0,1748871423,12521.722763329999,522.0042186299979,53296.798898400004 2025-06-02,13:37:05.000,153,11009407,12885,0,1748871424,12522.430075880002,524.4714141299992,53297.322932400006 2025-06-02,13:37:06.000,153,11009434,13005,0,1748871425,12523.32600511,527.0866413600015,53298.042605760005 2025-06-02,13:37:07.000,153,11009427,13005,0,1748871426,12525.023555229993,530.167111169998,53298.6504852 2025-06-02,13:37:08.000,153,11009436,13005,0,1748871427,12526.060946969992,531.1116945899994,53299.384132800005 2025-06-02,13:37:09.000,153,11009452,12845,0,1748871428,12525.124599879993,530.7803854800004,53299.90117968 2025-06-02,13:37:10.000,153,11009480,12965,0,1748871429,12524.23540695999,529.9979320499988,53300.35534248 2025-06-02,13:37:11.000,153,11009446,12845,0,1748871430,12522.847727099994,530.3997324599986,53300.66277576 2025-06-02,13:37:12.000,153,11009461,12925,0,1748871431,12522.537856839997,530.293995510001,53300.94924768 2025-06-02,13:37:13.000,153,11009424,12965,0,1748871432,12522.699528279998,529.0251521099999,53301.10296432001 2025-06-02,13:37:14.000,153,11009412,12925,0,1748871433,12523.34621404,529.2225277500038,53301.31956504001 2025-06-02,13:37:15.000,153,11009448,12445,0,1748871434,12523.514621789996,531.1469402400035,53301.50123016 2025-06-02,13:37:16.000,153,11009418,13125,0,1748871435,12521.298375799997,532.8528297000012,53301.38244912 2025-06-02,13:37:17.000,153,11009419,12925,0,1748871436,12518.30071784999,533.1911879399995,53301.11693856 2025-06-02,13:37:18.000,153,11009447,13285,0,1748871437,12515.653348019994,533.3110231500032,53300.655788640004 2025-06-02,13:37:19.000,153,11009476,12605,0,1748871438,12514.380185429989,534.1639678799984,53300.13175464 2025-06-02,13:37:20.000,153,11009426,12965,0,1748871439,12513.36973893,532.3029975600002,53299.71252744001 2025-06-02,13:37:21.000,153,11009427,12805,0,1748871440,12510.533752419993,527.3968030800024,53299.25836464001 2025-06-02,13:37:22.000,153,11009410,12885,0,1748871441,12506.458284870001,522.7443772800034,53298.79721472 2025-06-02,13:37:23.000,153,11009436,12725,0,1748871442,12502.67921496,519.3396474900001,53298.377987520005 2025-06-02,13:37:24.000,153,11009435,12965,0,1748871443,12498.206305120002,515.1524642700024,53298.11247696001 2025-06-02,13:37:25.000,153,11009377,12885,0,1748871444,12492.65558567999,510.63397193999845,53297.93779896001 2025-06-02,13:37:26.000,153,11009376,12925,0,1748871445,12486.55922512999,505.5938439899983,53297.90286336 2025-06-02,13:37:27.000,153,11009430,12925,0,1748871446,12481.88422598999,500.29289823,53297.923824720005 2025-06-02,13:37:28.000,153,11009419,13125,0,1748871447,12479.048239479998,497.79045708000194,53298.0216444 2025-06-02,13:37:29.000,153,11009396,12645,0,1748871448,12476.76463038999,495.87309372000163,53297.993695920006 2025-06-02,13:37:30.000,153,11009434,12845,0,1748871449,12474.561857019995,496.77538235999964,53297.68626264 2025-06-02,13:37:31.000,153,11009431,13125,0,1748871450,12471.658507409993,501.0753516600016,53297.14126728 2025-06-02,13:37:32.000,153,11009409,12885,0,1748871451,12469.98116622,505.8405635399977,53296.54037496 2025-06-02,13:37:33.000,153,11009399,12805,0,1748871452,12469.994638839991,509.02677029999904,53296.05127656001 2025-06-02,13:37:34.000,153,11009414,13005,0,1748871453,12471.07918475,511.4446218900048,53295.764804640006 2025-06-02,13:37:35.000,153,11009370,12765,0,1748871454,12472.749789629997,514.0246034700031,53295.68794632001 2025-06-02,13:37:36.000,153,11009370,13085,0,1748871455,12474.191359969998,514.1303404200007,53295.82768872 2025-06-02,13:37:37.000,153,11009424,13125,0,1748871456,12475.262433260003,511.5926536199986,53296.21896744001 2025-06-02,13:37:38.000,153,11009417,12965,0,1748871457,12477.290062569991,507.0671121600026,53296.749988560005 2025-06-02,13:37:39.000,153,11009420,13005,0,1748871458,12480.449391959999,501.93534552000347,53297.41376496001 2025-06-02,13:37:40.000,153,11009403,12885,0,1748871459,12484.14762615,497.5296392700038,53298.259206480005 2025-06-02,13:37:41.000,153,11009400,12965,0,1748871460,12486.390817379994,492.8490169500001,53299.02778968 2025-06-02,13:37:42.000,153,11009388,12965,0,1748871461,12486.464916789999,489.37379586000316,53299.614707759996 2025-06-02,13:37:43.000,153,11009400,12605,0,1748871462,12484.652849400001,487.18151642999874,53299.91515392 2025-06-02,13:37:44.000,153,11009407,12805,0,1748871463,12480.995033070001,486.1241469300003,53299.85925696001 2025-06-02,13:37:45.000,153,11009388,12885,0,1748871464,12475.93606426,484.7636648400003,53299.75445016 2025-06-02,13:37:46.000,153,11009444,13085,0,1748871465,12471.146547849996,483.6921970800031,53299.614707759996 2025-06-02,13:37:47.000,153,11009439,12685,0,1748871466,12467.43484103999,484.40415921000385,53299.30727448001 2025-06-02,13:37:48.000,153,11009388,12965,0,1748871467,12460.334770299996,487.14627078000194,53298.90202152001 2025-06-02,13:37:49.000,153,11009396,13045,0,1748871468,12449.435420720001,491.59427180999774,53297.83299216 2025-06-02,13:37:50.000,153,11009412,12885,0,1748871469,12439.18949320999,495.88719198000035,53296.40063256 2025-06-02,13:37:51.000,153,11009425,13005,0,1748871470,12430.115683639997,497.7834079500026,53294.570007120004 2025-06-02,13:37:52.000,153,11009402,12845,0,1748871471,12423.433264119994,498.9747109200034,53292.61361352 2025-06-02,13:37:53.000,153,11009455,12885,0,1748871472,12418.81215546,501.1387938300031,53290.62228432 2025-06-02,13:37:54.000,153,11009403,13165,0,1748871473,12415.935751089994,503.0350097999981,53288.60999376 2025-06-02,13:37:55.000,153,11009423,12965,0,1748871474,12414.581752779988,504.6351623099981,53286.688535760004 2025-06-02,13:37:56.000,153,11009407,13005,0,1748871475,12413.98895749999,505.3753209600036,53285.130408000005 2025-06-02,13:37:57.000,153,11009436,13005,0,1748871476,12412.884202659996,507.66628820999904,53283.87971352001 2025-06-02,13:37:58.000,153,11009415,13205,0,1748871477,12413.066083029997,510.7538071500021,53282.782735680004 2025-06-02,13:37:59.000,153,11009430,13045,0,1748871478,12414.588489089998,513.4959187200002,53281.88838432001 2025-06-02,13:38:00.000,153,11009430,12805,0,1748871479,12416.670008879992,515.695247280004,53281.30146624 2025-06-02,13:38:01.000,153,11009446,12965,0,1748871480,12418.421449479989,518.2258849499995,53280.99403296 2025-06-02,13:38:02.000,153,11009409,12605,0,1748871481,12419.687875759999,519.4171879200003,53280.819354960004 2025-06-02,13:38:03.000,153,11009452,13045,0,1748871482,12419.91017399,517.8240845399996,53280.840316320006 2025-06-02,13:38:04.000,153,11009424,13005,0,1748871483,12419.263488229997,514.9762360200039,53280.86127768001 2025-06-02,13:38:05.000,153,11009383,12925,0,1748871484,12418.212623869993,512.1918296700023,53280.69358680001 2025-06-02,13:38:06.000,153,11009465,12965,0,1748871485,12417.188704749999,511.1979023399981,53280.3442308 2025-06-02,13:38:07.000,153,11009427,13005,0,1748871486,12417.249331539999,511.0498706100043,53279.764299840004 2025-06-02,13:38:08.000,153,11009469,12965,0,1748871487,12417.188704749999,512.2693701000026,53279.17039464 2025-06-02,13:38:09.000,153,11009383,12805,0,1748871488,12417.000088070003,513.6509995800006,53278.76514168 2025-06-02,13:38:10.000,153,11009424,12925,0,1748871489,12416.218676109995,514.4052564900048,53278.255081920004 2025-06-02,13:38:11.000,153,11009437,13125,0,1748871490,12416.04353204999,515.1242677499977,53277.89175168001 2025-06-02,13:38:12.000,153,11009372,12845,0,1748871491,12416.23214873,516.6609780900035,53277.8288676 2025-06-02,13:38:13.000,153,11009413,12965,0,1748871492,12415.390109979991,519.7414478999999,53277.74502216001 2025-06-02,13:38:14.000,153,11009367,12925,0,1748871493,12412.621486569995,525.0987867000003,53277.57733128001 2025-06-02,13:38:15.000,153,11009406,12925,0,1748871494,12411.40895076999,530.7662872200017,53277.26291088001 2025-06-02,13:38:16.000,153,11009426,12925,0,1748871495,12411.422423389995,536.1518225399996,53276.9904132 2025-06-02,13:38:17.000,153,11009417,12725,0,1748871496,12411.752502579991,540.1980231600028,53276.8506708 2025-06-02,13:38:18.000,153,11009464,12925,0,1748871497,12410.472603679991,544.5402872400009,53276.47336632001 2025-06-02,13:38:19.000,153,11009407,13005,0,1748871498,12407.906069569995,547.8251818200006,53275.858499760005 2025-06-02,13:38:20.000,153,11009407,13005,0,1748871499,12406.585752809995,549.5733660600017,53275.089916560006 2025-06-02,13:38:21.000,153,11009403,13045,0,1748871500,12407.239174879993,550.334672099998,53274.349281840005 2025-06-02,13:38:22.000,153,11009406,12925,0,1748871501,12409.354376219992,550.3558194900033,53273.76236376 2025-06-02,13:38:23.000,153,11009414,12965,0,1748871502,12412.298143689994,549.6932012699981,53273.461917600005 2025-06-02,13:38:24.000,153,11009391,12765,0,1748871503,12414.197783110001,548.0296065900038,53273.28723960001 2025-06-02,13:38:25.000,153,11009385,12765,0,1748871504,12414.90509565999,544.9843824300042,53273.23134264 2025-06-02,13:38:26.000,153,11009417,12805,0,1748871505,12413.962012259995,541.290638309998,53273.245316880006 2025-06-02,13:38:27.000,153,11009414,13045,0,1748871506,12411.41568708,537.4065676800019,53273.21736840001 2025-06-02,13:38:28.000,153,11009424,12805,0,1748871507,12408.84915296999,533.2687283699997,53273.09858736001 2025-06-02,13:38:29.000,153,11009446,13005,0,1748871508,12406.84173259,529.7018685900039,53272.76320560001 2025-06-02,13:38:30.000,153,11009416,13365,0,1748871509,12404.38297944,527.0020518000019,53272.385901120004 2025-06-02,13:38:31.000,153,11009385,12965,0,1748871510,12399.532836239996,526.2195983700003,53271.69417624 2025-06-02,13:38:32.000,153,11009475,13045,0,1748871511,12393.005351849999,528.0664704299998,53270.47143024 2025-06-02,13:38:33.000,153,11009399,12765,0,1748871512,12386.781001409989,534.1075748400035,53269.1299032 2025-06-02,13:38:34.000,153,11009425,13045,0,1748871513,12382.685324929997,541.177852230001,53267.69055648 2025-06-02,13:38:35.000,153,11009410,13085,0,1748871514,12380.684640859989,544.927989390002,53266.32806808 2025-06-02,13:38:36.000,153,11009389,12965,0,1748871515,12380.07837296,547.9238696399989,53265.196154640005 2025-06-02,13:38:37.000,153,11009425,12885,0,1748871516,12380.563387280003,551.4272872500005,53264.37866160001 2025-06-02,13:38:38.000,153,11009434,12925,0,1748871517,12382.011693929999,553.4856332100026,53263.65898824001 2025-06-02,13:38:39.000,153,11009420,12965,0,1748871518,12384.207730989998,553.7887458000041,53263.183864080005 2025-06-02,13:38:40.000,153,11009427,12965,0,1748871519,12383.749661909991,556.566103019999,53262.69476568 2025-06-02,13:38:41.000,153,11009385,13165,0,1748871520,12383.36569223999,559.4562463199982,53262.10086048001 2025-06-02,13:38:42.000,153,11009399,12925,0,1748871521,12383.42631902999,561.4934448900021,53261.61176208 2025-06-02,13:38:43.000,153,11009401,13005,0,1748871522,12384.72642685999,562.2406526699997,53261.35323864 2025-06-02,13:38:44.000,153,11009404,13005,0,1748871523,12386.834891889994,563.1147447900003,53261.34625152 2025-06-02,13:38:45.000,153,11009447,12965,0,1748871524,12388.660431899996,565.3352207400021,53261.339264400005 2025-06-02,13:38:46.000,153,11009453,12925,0,1748871525,12390.66785228,567.6050405999995,53261.38118712001 2025-06-02,13:38:47.000,153,11009461,12685,0,1748871526,12393.759818569997,567.6120897299988,53261.66067192 2025-06-02,13:38:48.000,153,11009407,13005,0,1748871527,12396.427397329993,564.1157212500038,53262.08688624 2025-06-02,13:38:49.000,153,11009409,12845,0,1748871528,12397.81507718999,559.8509975999987,53262.3523968 2025-06-02,13:38:50.000,153,11009464,12965,0,1748871529,12397.91612183999,554.9518522500002,53262.48515208001 2025-06-02,13:38:51.000,153,11009422,13165,0,1748871530,12395.363060349999,548.7838635000007,53262.25457712 2025-06-02,13:38:52.000,153,11009479,12925,0,1748871531,12390.674588589995,542.8273486500038,53261.793427200006 2025-06-02,13:38:53.000,153,11009453,13005,0,1748871532,12384.76684471999,538.7247549899985,53261.06676672001 2025-06-02,13:38:54.000,153,11009427,12965,0,1748871533,12378.010325789997,539.246390610002,53259.89293056001 2025-06-02,13:38:55.000,153,11009412,12965,0,1748871534,12371.30096103,538.7740989000013,53258.488519440005 2025-06-02,13:38:56.000,153,11009443,13085,0,1748871535,12364.436661139996,537.8506628699979,53256.9373788 2025-06-02,13:38:57.000,153,11009488,12925,0,1748871536,12357.936121989995,537.9352524300048,53255.39322528001 2025-06-02,13:38:58.000,153,11009473,13125,0,1748871537,12352.883889489989,540.0499914300017,53253.73727784001 2025-06-02,13:38:59.000,153,11009454,12765,0,1748871538,12349.26649101999,545.921916719999,53252.10927888001 2025-06-02,13:39:00.000,153,11009466,13285,0,1748871539,12347.501577800002,552.7384254299977,53250.45333144001 2025-06-02,13:39:01.000,153,11009461,13085,0,1748871540,12346.524812850002,559.6818184799995,53248.930139280004 2025-06-02,13:39:02.000,153,11009448,12765,0,1748871541,12346.187997349996,566.3855411100012,53247.441882720006 2025-06-02,13:39:03.000,153,11009422,12925,0,1748871542,12346.95593669,572.2010733600036,53246.02349736001 2025-06-02,13:39:04.000,153,11009411,12965,0,1748871543,12347.811448059998,577.1354643599989,53244.91953240001 2025-06-02,13:39:05.000,153,11009493,12765,0,1748871544,12349.077874339993,581.9711675400031,53244.17191056 2025-06-02,13:39:06.000,153,11009418,13205,0,1748871545,12349.59657021,587.025393750002,53243.70377352001 2025-06-02,13:39:07.000,153,11009429,13125,0,1748871546,12347.925965329989,590.5147131000049,53243.43127584 2025-06-02,13:39:08.000,153,11009442,12885,0,1748871547,12343.102767369994,594.1520641800016,53243.32646904 2025-06-02,13:39:09.000,153,11009457,13125,0,1748871548,12336.359721059991,596.6968001100031,53243.41031448001 2025-06-02,13:39:10.000,153,11009387,12805,0,1748871549,12330.465449809992,596.640407070001,53243.88543864 2025-06-02,13:39:11.000,153,11009449,12765,0,1748871550,12325.467107789991,592.5448625400022,53244.72389304 2025-06-02,13:39:12.000,153,11009438,12845,0,1748871551,12320.953780089993,587.4271941600018,53245.827858 2025-06-02,13:39:13.000,153,11009503,12845,0,1748871552,12316.184472610003,582.3306731699995,53247.14143656 2025-06-02,13:39:14.000,153,11009415,12765,0,1748871553,12312.03490564999,577.9249669199999,53248.62969312 2025-06-02,13:39:15.000,153,11009464,12765,0,1748871554,12309.39427212999,572.8495933200029,53250.103975440004 2025-06-02,13:39:16.000,153,11009427,12965,0,1748871555,12307.18476245,568.3099536000009,53251.71101304 2025-06-02,13:39:17.000,153,11009435,12965,0,1748871556,12304.66538251,564.5950620900039,53253.34599912 2025-06-02,13:39:18.000,153,11009417,12925,0,1748871557,12301.16923762,562.9455656700011,53254.631629200005 2025-06-02,13:39:19.000,153,11009442,12845,0,1748871558,12298.164843359998,564.3694899300026,53255.69367144 2025-06-02,13:39:20.000,153,11009454,13125,0,1748871559,12296.534656340002,566.0330846100042,53256.58103568 2025-06-02,13:39:21.000,153,11009411,12885,0,1748871560,12294.78321573999,567.3583210500001,53257.29372192 2025-06-02,13:39:22.000,153,11009459,12925,0,1748871561,12294.473345479993,568.0279884000047,53257.85967864001 2025-06-02,13:39:23.000,153,11009440,12725,0,1748871562,12295.537682460003,569.5435513499979,53258.53044216001 2025-06-02,13:39:24.000,153,11009421,12925,0,1748871563,12296.02943309,571.5877990500012,53259.29203824 2025-06-02,13:39:25.000,153,11009457,12965,0,1748871564,12295.638727109988,571.178949510002,53260.2911964 2025-06-02,13:39:26.000,153,11009445,13005,0,1748871565,12294.345355589998,570.1920713100044,53261.66067192 2025-06-02,13:39:27.000,153,11009428,12885,0,1748871566,12292.40529830999,568.4156905499985,53263.02316032 2025-06-02,13:39:28.000,153,11009429,13085,0,1748871567,12290.323778519996,563.7491664900008,53264.54635248001 2025-06-02,13:39:29.000,153,11009451,13005,0,1748871568,12288.060378360002,558.5962524600036,53265.985699200006 2025-06-02,13:39:30.000,153,11009443,13045,0,1748871569,12285.183973989995,556.6083978000024,53267.18049672001 2025-06-02,13:39:31.000,153,11009438,12725,0,1748871570,12281.822555300001,555.4664387400044,53268.165680640006 2025-06-02,13:39:32.000,153,11009450,13005,0,1748871571,12278.750797939989,555.1774244100015,53269.004135040006 2025-06-02,13:39:33.000,153,11009458,13045,0,1748871572,12274.479977399991,555.2902104899986,53269.80765384 2025-06-02,13:39:34.000,153,11009483,13085,0,1748871573,12269.58941634,555.1210313699994,53270.5971984 2025-06-02,13:39:35.000,153,11009409,13125,0,1748871574,12265.80361011999,556.2488921699987,53271.13520664001 2025-06-02,13:39:36.000,153,11009413,13285,0,1748871575,12263.418956379996,555.9598778400032,53271.519498240006 2025-06-02,13:39:37.000,153,11009457,13285,0,1748871576,12261.492371719993,555.11398224,53271.84090576 2025-06-02,13:39:38.000,153,11009455,13045,0,1748871577,12258.999937020002,556.2700395600041,53272.022570880006 2025-06-02,13:39:39.000,153,11009415,12805,0,1748871578,12256.958835089994,558.6526454999985,53272.0994292 2025-06-02,13:39:40.000,153,11009411,12965,0,1748871579,12255.76650821999,562.8609761100015,53272.04353224001 2025-06-02,13:39:41.000,153,11009373,13125,0,1748871580,12254.62807182999,566.2657059000048,53271.97366104001 2025-06-02,13:39:42.000,153,11009438,13005,0,1748871581,12253.085456839988,568.1971675200039,53272.01558376001 2025-06-02,13:39:43.000,153,11009430,13165,0,1748871582,12250.310097119996,570.8405912700036,53272.001609520004 2025-06-02,13:39:44.000,153,11009428,13045,0,1748871583,12248.61928331,574.5907284300047,53271.9596868 2025-06-02,13:39:45.000,153,11009435,12765,0,1748871584,12249.131242869997,578.531192100003,53271.97366104001 2025-06-02,13:39:46.000,153,11009394,13445,0,1748871585,12249.926127449995,581.9429710199984,53272.00859664 2025-06-02,13:39:47.000,153,11009455,12925,0,1748871586,12251.374434099991,585.7635994800003,53272.06449360001 2025-06-02,13:39:48.000,153,11009427,12765,0,1748871587,12253.065247910003,590.9376609000028,53272.16231328001 2025-06-02,13:39:49.000,153,11009400,12925,0,1748871588,12255.166976629996,596.0764766700013,53272.29506856 2025-06-02,13:39:50.000,153,11009387,12845,0,1748871589,12258.151161959999,599.5305503700001,53272.623463200005 2025-06-02,13:39:51.000,153,11009385,13205,0,1748871590,12261.734878879994,601.1941450500017,53273.23832976001 2025-06-02,13:39:52.000,153,11009427,12965,0,1748871591,12266.490713739993,602.2585636799995,53274.13966824 2025-06-02,13:39:53.000,153,11009410,13045,0,1748871592,12271.59683671999,602.8577397300032,53275.16677488 2025-06-02,13:39:54.000,153,11009383,12925,0,1748871593,12275.48368759,603.9785514000032,53276.22183 2025-06-02,13:39:55.000,153,11009429,13165,0,1748871594,12276.958939479991,605.5293600000005,53277.11618136 2025-06-02,13:39:56.000,153,11009406,13045,0,1748871595,12277.464162729993,606.0087008400005,53278.0734168 2025-06-02,13:39:57.000,153,11009369,13285,0,1748871596,12277.201446639992,605.0500191600004,53279.08654920001 2025-06-02,13:39:58.000,153,11009391,12925,0,1748871597,12275.968701910002,603.4287192600023,53280.01583616 2025-06-02,13:39:59.000,153,11009413,13005,0,1748871598,12273.402167799992,602.9141327699981,53280.791406480006 2025-06-02,13:40:00.000,153,11009409,12845,0,1748871599,12270.997305129997,602.9352801600035,53281.45518288001 2025-06-02,13:40:01.000,153,11009390,12805,0,1748871600,12268.888840099993,603.9433057499991,53281.993191120004 2025-06-02,13:40:02.000,153,11009411,12925,0,1748871601,12266.726484589999,605.8536199800001,53282.55216072 2025-06-02,13:40:03.000,153,11009365,13125,0,1748871602,12265.466794619999,608.771959800004,53282.97837504 2025-06-02,13:40:04.000,153,11009375,13125,0,1748871603,12265.998963109996,614.7919168200024,53283.66311280001 2025-06-02,13:40:05.000,153,11009401,12845,0,1748871604,12267.0700364,621.9608820299982,53284.578425520005 2025-06-02,13:40:06.000,153,11009375,12925,0,1748871605,12267.265389389991,628.3826394600037,53285.71732608 2025-06-02,13:40:07.000,153,11009423,13005,0,1748871606,12267.04309115999,632.3935944300028,53286.98898192001 2025-06-02,13:40:08.000,153,11009355,12725,0,1748871607,12267.804294189998,634.0078452000016,53288.40736728001 2025-06-02,13:40:09.000,153,11009390,12965,0,1748871608,12269.36711811,633.7329291300048,53289.92357232 2025-06-02,13:40:10.000,153,11009359,12885,0,1748871609,12271.037722989997,632.0622853200039,53291.4886872 2025-06-02,13:40:11.000,153,11009424,12805,0,1748871610,12272.519711189998,630.5185258499987,53293.04681496 2025-06-02,13:40:12.000,153,11009420,12765,0,1748871611,12275.059300059998,629.2285350599996,53294.618916960004 2025-06-02,13:40:13.000,153,11009382,12765,0,1748871612,12277.848132399995,629.2778789700023,53296.2049932 2025-06-02,13:40:14.000,153,11009427,13005,0,1748871613,12279.801662299993,629.7078758999996,53297.86792776001 2025-06-02,13:40:15.000,153,11009437,13085,0,1748871614,12281.64067493,629.0664050699997,53299.70554032 2025-06-02,13:40:16.000,153,11009386,13045,0,1748871615,12283.614413759999,627.3816630000001,53301.73879224 2025-06-02,13:40:17.000,153,11009391,12925,0,1748871616,12285.433217459991,626.458226970004,53303.81396688001 2025-06-02,13:40:18.000,153,11009361,13125,0,1748871617,12286.154002629999,626.5921604399991,53305.82625744001 2025-06-02,13:40:19.000,153,11009416,12965,0,1748871618,12286.34935561999,626.4793743600021,53308.05514872001 2025-06-02,13:40:20.000,153,11009419,12685,0,1748871619,12286.120321079994,625.7462648400033,53310.34692408 2025-06-02,13:40:21.000,153,11009389,13085,0,1748871620,12284.618123949993,626.0423282999982,53312.65267368001 2025-06-02,13:40:22.000,153,11009449,12805,0,1748871621,12282.48944998999,627.7200212399985,53314.958423280004 2025-06-02,13:40:23.000,153,11009417,12965,0,1748871622,12282.031380909997,630.3141010800027,53317.31308272 2025-06-02,13:40:24.000,153,11009397,12925,0,1748871623,12282.543340469994,632.435889209999,53319.81447168001 2025-06-02,13:40:25.000,153,11009388,12805,0,1748871624,12283.621150069994,634.2404664900023,53322.574384080006 2025-06-02,13:40:26.000,153,11009403,13045,0,1748871625,12286.383037169995,635.615046840001,53325.49500024001 2025-06-02,13:40:27.000,153,11009398,12765,0,1748871626,12288.93609866,636.1014368100005,53328.65317848001 2025-06-02,13:40:28.000,153,11009357,12925,0,1748871627,12290.606703539997,634.5506282100032,53331.88122792 2025-06-02,13:40:29.000,153,11009394,12765,0,1748871628,12292.843158459997,630.7370488800007,53335.1581872 2025-06-02,13:40:30.000,153,11009393,13045,0,1748871629,12295.813871169994,626.3736374100044,53338.67969568 2025-06-02,13:40:31.000,153,11009434,12965,0,1748871630,12298.393877899995,622.6094019900047,53342.222165520005 2025-06-02,13:40:32.000,153,11009421,12965,0,1748871631,12300.125109569992,619.6276199999993,53345.792583840004 2025-06-02,13:40:33.000,153,11009463,13085,0,1748871632,12301.391535850002,616.2792832499981,53349.28614384001 2025-06-02,13:40:34.000,153,11009441,12725,0,1748871633,12303.857025309997,613.093076490004,53352.77970384001 2025-06-02,13:40:35.000,153,11009446,13445,0,1748871634,12308.087427989994,611.7537417900021,53356.2942252 2025-06-02,13:40:36.000,153,11009420,12925,0,1748871635,12311.388219889988,611.8665278699991,53359.69695264 2025-06-02,13:40:37.000,153,11009429,12925,0,1748871636,12312.627700929988,611.7607909200015,53362.91801496001 2025-06-02,13:40:38.000,153,11009367,12965,0,1748871637,12312.270676499997,612.5925882599986,53366.02728336001 2025-06-02,13:40:39.000,153,11009436,13085,0,1748871638,12309.367326889995,615.7012545899997,53368.91995104 2025-06-02,13:40:40.000,153,11009409,13045,0,1748871639,12305.97896295999,619.9518799799989,53371.57505664 2025-06-02,13:40:41.000,153,11009382,12845,0,1748871640,12302.711852610002,623.4905432400046,53374.11836832 2025-06-02,13:40:42.000,153,11009435,12925,0,1748871641,12300.744850089999,625.5136435500026,53376.61277016 2025-06-02,13:40:43.000,153,11009418,12805,0,1748871642,12299.88933872,627.2547786600044,53378.98839096001 2025-06-02,13:40:44.000,153,11009395,13165,0,1748871643,12298.993409490002,629.8206619800039,53381.19632088001 2025-06-02,13:40:45.000,153,11009426,12965,0,1748871644,12297.652883800001,632.4570366000044,53383.4391864 2025-06-02,13:40:46.000,153,11009447,12845,0,1748871645,12296.682855159997,635.0793129599988,53385.633142080005 2025-06-02,13:40:47.000,153,11009417,13045,0,1748871646,12296.13047774,636.4820898300022,53387.82709776 2025-06-02,13:40:48.000,153,11009444,13285,0,1748871647,12296.015960469995,637.7227367099986,53390.18175720001 2025-06-02,13:40:49.000,153,11009426,12885,0,1748871648,12296.20457714999,640.1264900399983,53392.41064848001 2025-06-02,13:40:50.000,153,11009433,12605,0,1748871649,12296.992725419994,642.5231942399987,53394.75133368 2025-06-02,13:40:51.000,153,11009381,12845,0,1748871650,12298.575758269995,643.3620407100025,53397.182851440004 2025-06-02,13:40:52.000,153,11009448,13165,0,1748871651,12299.94996551,645.3498953700037,53399.67725328 2025-06-02,13:40:53.000,153,11009405,12805,0,1748871652,12299.464951189999,647.8452873900023,53402.1297324 2025-06-02,13:40:54.000,153,11009409,13125,0,1748871653,12297.612465940001,650.7565780799996,53404.28875248001 2025-06-02,13:40:55.000,153,11009439,13005,0,1748871654,12294.736061569994,653.9498339700003,53406.091429440006 2025-06-02,13:40:56.000,153,11009402,12965,0,1748871655,12290.923310109989,656.550962940004,53407.60763448 2025-06-02,13:40:57.000,153,11009423,13285,0,1748871656,12286.989305069997,660.5619179100031,53408.79544488001 2025-06-02,13:40:58.000,153,11009394,12725,0,1748871657,12283.70872209999,665.5808984699979,53409.710757600005 2025-06-02,13:40:59.000,153,11009407,13165,0,1748871658,12281.088297509988,669.2252986800013,53410.23479160001 2025-06-02,13:41:00.000,153,11009402,13045,0,1748871659,12279.02025034,673.0036323599998,53410.89158088 2025-06-02,13:41:01.000,153,11009415,12925,0,1748871660,12276.952203169996,676.2885269399994,53411.52740880001 2025-06-02,13:41:02.000,153,11009429,12965,0,1748871661,12276.002383459992,678.52310115,53412.09336552 2025-06-02,13:41:03.000,153,11009417,13005,0,1748871662,12276.184263829993,680.4052188600035,53412.72220632001 2025-06-02,13:41:04.000,153,11009366,13085,0,1748871663,12276.64233291,682.8935617500028,53413.36502136 2025-06-02,13:41:05.000,153,11009371,12925,0,1748871664,12276.857894829991,685.9035402599984,53414.1475788 2025-06-02,13:41:06.000,153,11009345,12965,0,1748871665,12278.420718749992,689.1038452799985,53415.006994560004 2025-06-02,13:41:07.000,153,11009389,12805,0,1748871666,12281.007461789988,690.6053099700002,53415.747629280006 2025-06-02,13:41:08.000,153,11009403,13125,0,1748871667,12282.934046449991,689.2448278800002,53416.60704504001 2025-06-02,13:41:09.000,153,11009424,13165,0,1748871668,12284.267835829996,686.5591093500043,53417.473447920005 2025-06-02,13:41:10.000,153,11009379,13085,0,1748871669,12285.871077609998,683.3799517200023,53418.409722000004 2025-06-02,13:41:11.000,153,11009416,12965,0,1748871670,12286.53123598999,680.7717736199993,53419.3529832 2025-06-02,13:41:12.000,153,11009368,12965,0,1748871671,12286.780479460002,678.064907699998,53420.33118 2025-06-02,13:41:13.000,153,11009385,13125,0,1748871672,12287.43390153,677.1555699300006,53421.32335104001 2025-06-02,13:41:14.000,153,11009457,13205,0,1748871673,12288.62622839999,677.0568821100023,53422.23866376001 2025-06-02,13:41:15.000,153,11009399,12765,0,1748871674,12290.552813059992,677.8957285799988,53423.08410528 2025-06-02,13:41:16.000,153,11009393,13045,0,1748871675,12291.765348859997,679.439488050004,53423.88762408001 2025-06-02,13:41:17.000,153,11009415,12765,0,1748871676,12291.644095279997,681.4907848799994,53424.5933232 2025-06-02,13:41:18.000,153,11009410,12805,0,1748871677,12290.721220809988,683.4574921500025,53425.07543448 2025-06-02,13:41:19.000,153,11009377,13125,0,1748871678,12290.209261249991,685.212725520003,53425.27107384 2025-06-02,13:41:20.000,153,11009404,12885,0,1748871679,12290.25641542,687.7927071000013,53425.4317776 2025-06-02,13:41:21.000,153,11009383,13005,0,1748871680,12290.741429739988,691.444156440004,53425.285048080004 2025-06-02,13:41:22.000,153,11009413,12765,0,1748871681,12292.930730489992,695.3493744599982,53424.98460192 2025-06-02,13:41:23.000,153,11009363,13205,0,1748871682,12297.666356419992,698.3523038400017,53424.53742624001 2025-06-02,13:41:24.000,153,11009458,13085,0,1748871683,12304.193840809989,700.7983519500049,53424.09723768 2025-06-02,13:41:25.000,153,11009387,13045,0,1748871684,12311.327593100003,703.6673478599987,53423.78980440001 2025-06-02,13:41:26.000,153,11009403,13205,0,1748871685,12317.720351289994,705.345040799999,53423.59416504 2025-06-02,13:41:27.000,153,11009360,13005,0,1748871686,12323.452951099993,703.89292002,53423.44743552 2025-06-02,13:41:28.000,153,11009390,13125,0,1748871687,12329.582993199998,700.3472076300022,53423.69897184001 2025-06-02,13:41:29.000,153,11009451,13005,0,1748871688,12334.460081639998,696.2657613600022,53424.062302080005 2025-06-02,13:41:30.000,153,11009409,12925,0,1748871689,12338.286305719994,693.8620080300025,53424.57236184 2025-06-02,13:41:31.000,153,11009440,13045,0,1748871690,12341.378272009992,692.219560739999,53425.166267040004 2025-06-02,13:41:32.000,153,11009453,13165,0,1748871691,12342.3819822,689.9638391400003,53425.89292752 2025-06-02,13:41:33.000,153,11009366,12925,0,1748871692,12342.637961979992,688.4200796700025,53426.68247208 2025-06-02,13:41:34.000,153,11009375,12885,0,1748871693,12341.950858359989,688.0746723000047,53427.54188784 2025-06-02,13:41:35.000,153,11009450,13285,0,1748871694,12339.909756429995,688.3566375000009,53428.55502024 2025-06-02,13:41:36.000,153,11009420,12965,0,1748871695,12337.4644759,690.1189200000008,53429.693920800004 2025-06-02,13:41:37.000,153,11009378,13005,0,1748871696,12336.575282979997,691.5639916500004,53430.87474408 2025-06-02,13:41:38.000,153,11009426,12885,0,1748871697,12337.11418777999,692.5156242000012,53432.25120672001 2025-06-02,13:41:39.000,153,11009419,12925,0,1748871698,12337.410585419995,693.0231615599987,53433.73247616001 2025-06-02,13:41:40.000,153,11009392,13125,0,1748871699,12337.15460563999,692.2971011699992,53435.40239784 2025-06-02,13:41:41.000,153,11009354,12965,0,1748871700,12337.23544135999,690.8097347400035,53437.1701392 2025-06-02,13:41:42.000,153,11009394,13045,0,1748871701,12338.468186089995,689.3717122200032,53438.90993208001 2025-06-02,13:41:43.000,153,11009389,13125,0,1748871702,12341.411953559997,688.2297531599979,53440.77549312001 2025-06-02,13:41:44.000,153,11009426,12925,0,1748871703,12345.75687351,688.4271288000018,53442.85765488 2025-06-02,13:41:45.000,153,11009446,12765,0,1748871704,12349.886231539997,688.5399148799988,53445.16340448001 2025-06-02,13:41:46.000,153,11009408,12965,0,1748871705,12354.48713126999,687.7292649299998,53447.587935120006 2025-06-02,13:41:47.000,153,11009413,12765,0,1748871706,12359.40463756999,686.9538606300048,53450.2360536 2025-06-02,13:41:48.000,153,11009386,12845,0,1748871707,12364.362561729991,687.0948432299992,53452.94006904 2025-06-02,13:41:49.000,153,11009407,13085,0,1748871708,12368.027114370001,686.6436989100039,53455.72792992001 2025-06-02,13:41:50.000,153,11009399,13125,0,1748871709,12370.485867520001,685.6356733200009,53458.49482944 2025-06-02,13:41:51.000,153,11009400,12965,0,1748871710,12371.146025899994,686.1855054600019,53461.26172896001 2025-06-02,13:41:52.000,153,11009398,13045,0,1748871711,12371.812920589997,686.7987797700043,53464.1054868 2025-06-02,13:41:53.000,153,11009414,12885,0,1748871712,12373.274699859998,686.4745197900047,53466.78155376 2025-06-02,13:41:54.000,153,11009400,13125,0,1748871713,12374.534389829998,685.5581328900007,53469.61133736 2025-06-02,13:41:55.000,153,11009417,13125,0,1748871714,12376.31951198,687.0102536699997,53472.63676032 2025-06-02,13:41:56.000,153,11009396,12765,0,1748871715,12379.222861590002,688.8923713800032,53475.75301584 2025-06-02,13:41:57.000,153,11009404,12645,0,1748871716,12382.092529649999,688.835978340001,53478.974078160005 2025-06-02,13:41:58.000,153,11009382,12885,0,1748871717,12384.200994680003,689.5549896000011,53482.26501168 2025-06-02,13:41:59.000,153,11009401,12925,0,1748871718,12385.305749519997,690.0343304400012,53485.57690656001 2025-06-02,13:42:00.000,153,11009400,13085,0,1748871719,12385.85139063,688.3002444599988,53488.84687872 2025-06-02,13:42:01.000,153,11009351,13045,0,1748871720,12386.370086499992,686.0727193800049,53492.0889024 2025-06-02,13:42:02.000,153,11009389,12925,0,1748871721,12385.81097277,684.1130612400011,53495.386823040004 2025-06-02,13:42:03.000,153,11009375,12765,0,1748871722,12384.719690549995,681.6740622600046,53498.62884672 2025-06-02,13:42:04.000,153,11009431,12965,0,1748871723,12385.507838819998,678.4526098499991,53501.7660636 2025-06-02,13:42:05.000,153,11009388,12885,0,1748871724,12387.548940749992,676.7960643000042,53504.9102676 2025-06-02,13:42:06.000,153,11009391,12725,0,1748871725,12390.53986238999,675.9924634800045,53508.21517536 2025-06-02,13:42:07.000,153,11009413,12885,0,1748871726,12393.463420929991,674.7377183400022,53511.63187704 2025-06-02,13:42:08.000,153,11009372,12925,0,1748871727,12394.41997694999,673.1234675700034,53515.125437040006 2025-06-02,13:42:09.000,153,11009431,12685,0,1748871728,12394.022534659998,671.0369250900039,53518.674894 2025-06-02,13:42:10.000,153,11009386,12845,0,1748871729,12394.783737689992,665.9826988799978,53522.22435096 2025-06-02,13:42:11.000,153,11009390,13045,0,1748871730,12397.532152170003,659.6948749200019,53525.79476928 2025-06-02,13:42:12.000,153,11009411,12965,0,1748871731,12401.83665425999,655.4442495300027,53529.4350588 2025-06-02,13:42:13.000,153,11009447,12965,0,1748871732,12404.800630659993,652.5047623200007,53533.15919376001 2025-06-02,13:42:14.000,153,11009387,13245,0,1748871733,12405.683087270001,650.340679410001,53536.806470400006 2025-06-02,13:42:15.000,153,11009398,13125,0,1748871734,12405.790868229997,648.8744603700034,53540.50265688 2025-06-02,13:42:16.000,153,11009407,13165,0,1748871735,12405.42037118,647.8241400000043,53544.08704944001 2025-06-02,13:42:17.000,153,11009417,12925,0,1748871736,12405.386689629995,646.1605453200027,53547.86009424 2025-06-02,13:42:18.000,153,11009426,13045,0,1748871737,12406.100738489993,643.538268960001,53551.709997360005 2025-06-02,13:42:19.000,153,11009390,13045,0,1748871738,12407.178548089993,642.6923733599979,53555.70663000001 2025-06-02,13:42:20.000,153,11009387,13005,0,1748871739,12408.195730899992,642.8826998700024,53559.78710808 2025-06-02,13:42:21.000,153,11009392,12805,0,1748871740,12409.03103333999,643.2845002800022,53563.832650560005 2025-06-02,13:42:22.000,153,11009403,12685,0,1748871741,12409.15902323,642.9602403000026,53567.787360480004 2025-06-02,13:42:23.000,153,11009401,13045,0,1748871742,12409.455420869992,641.3530386600032,53571.60931512 2025-06-02,13:42:24.000,153,11009368,12725,0,1748871743,12410.001061979994,639.0761696699992,53575.43825688 2025-06-02,13:42:25.000,153,11009385,12845,0,1748871744,12410.789210249997,636.5243846099984,53579.239250160004 2025-06-02,13:42:26.000,153,11009397,12885,0,1748871745,12412.035427599993,633.7681747800016,53583.10312752 2025-06-02,13:42:27.000,153,11009426,12805,0,1748871746,12414.063056909996,631.5899936100031,53586.904120800005 2025-06-02,13:42:28.000,153,11009406,13125,0,1748871747,12417.134814269994,629.8136128500046,53590.740049680004 2025-06-02,13:42:29.000,153,11009433,13005,0,1748871748,12420.859993699989,626.6133078300045,53594.6248884 2025-06-02,13:42:30.000,153,11009348,12725,0,1748871749,12425.171232100001,623.4341502000025,53598.642482400006 2025-06-02,13:42:31.000,153,11009392,12925,0,1748871750,12429.354480609989,620.6990877600037,53602.82078016 2025-06-02,13:42:32.000,153,11009379,12805,0,1748871751,12432.23762128999,618.4786118100019,53607.09689760001 2025-06-02,13:42:33.000,153,11009421,12925,0,1748871752,12434.31914108,618.0627131400033,53611.49179608 2025-06-02,13:42:34.000,153,11009398,13125,0,1748871753,12436.461287659993,618.6900857100045,53615.893681680005 2025-06-02,13:42:35.000,153,11009410,13125,0,1748871754,12438.529334829997,619.9448308499996,53620.23967032 2025-06-02,13:42:36.000,153,11009362,13125,0,1748871755,12440.334665909999,620.4241716899996,53624.69745288 2025-06-02,13:42:37.000,153,11009338,13045,0,1748871756,12441.082396320002,620.2408943100017,53629.04344152001 2025-06-02,13:42:38.000,153,11009401,12925,0,1748871757,12441.095868939992,619.7967991199985,53633.31955896 2025-06-02,13:42:39.000,153,11009368,12885,0,1748871758,12441.048714769997,618.535004850004,53637.41401128 2025-06-02,13:42:40.000,153,11009403,12685,0,1748871759,12441.97158923999,614.7707694300043,53641.529424960005 2025-06-02,13:42:41.000,153,11009327,12685,0,1748871760,12443.925119139989,608.8072054500008,53645.75663256 2025-06-02,13:42:42.000,153,11009400,12765,0,1748871761,12445.420579959995,602.0329915199982,53650.17249240001 2025-06-02,13:42:43.000,153,11009427,12965,0,1748871762,12446.58596158999,593.8700989799981,53654.68617192 2025-06-02,13:42:44.000,153,11009400,13005,0,1748871763,12447.94669620999,585.2772095100008,53659.136967360006 2025-06-02,13:42:45.000,153,11009400,13005,0,1748871764,12448.546227799998,577.2693978300013,53663.881221840005 2025-06-02,13:42:46.000,153,11009426,12925,0,1748871765,12449.475838580001,570.0299413200046,53668.60451496 2025-06-02,13:42:47.000,153,11009407,12885,0,1748871766,12450.30440470999,563.6152330199984,53673.31383384001 2025-06-02,13:42:48.000,153,11009411,13285,0,1748871767,12451.153179769994,557.7926516400039,53677.86943608001 2025-06-02,13:42:49.000,153,11009399,12965,0,1748871768,12451.59103992,552.724327169999,53682.46696104001 2025-06-02,13:42:50.000,153,11009432,12845,0,1748871769,12451.227279179999,549.0376321799995,53686.952692080005 2025-06-02,13:42:51.000,153,11009362,13005,0,1748871770,12450.18315112999,545.9360149799977,53691.36855192 2025-06-02,13:42:52.000,153,11009378,13205,0,1748871771,12448.728108169998,544.3711081200017,53695.770437520005 2025-06-02,13:42:53.000,153,11009395,12965,0,1748871772,12446.680269929995,542.4466956300021,53700.08847768 2025-06-02,13:42:54.000,153,11009401,13205,0,1748871773,12444.22825308999,539.5142575499995,53704.17594288001 2025-06-02,13:42:55.000,153,11009415,13165,0,1748871774,12441.68866421999,537.1387007400044,53708.12366568001 2025-06-02,13:42:56.000,153,11009405,12845,0,1748871775,12440.954406429992,536.1659207999983,53712.06440136 2025-06-02,13:42:57.000,153,11009402,13205,0,1748871776,12442.611538689998,535.3693691099979,53715.97718856 2025-06-02,13:42:58.000,153,11009411,13125,0,1748871777,12444.497705490001,532.7823384000003,53719.90395 2025-06-02,13:42:59.000,153,11009425,13205,0,1748871778,12445.440788889995,529.2507242700012,53723.872634160005 2025-06-02,13:43:00.000,153,11009407,12725,0,1748871779,12445.892121659992,525.7684540499977,53727.77144712001 2025-06-02,13:43:01.000,153,11009396,13005,0,1748871780,12445.602460329996,522.391920779999,53731.54449192 2025-06-02,13:43:02.000,153,11009384,13005,0,1748871781,12444.605486449997,518.3809658099999,53735.1358716 2025-06-02,13:43:03.000,153,11009445,12965,0,1748871782,12443.716293529993,513.9682104300009,53738.391869520005 2025-06-02,13:43:04.000,153,11009393,12965,0,1748871783,12442.84730953999,509.99250110999856,53741.57100912001 2025-06-02,13:43:05.000,153,11009408,12965,0,1748871784,12441.76949993999,506.7005573999995,53744.58944496001 2025-06-02,13:43:06.000,153,11009390,12925,0,1748871785,12441.65498267,503.33107326000027,53747.5729452 2025-06-02,13:43:07.000,153,11009399,13005,0,1748871786,12441.83012672999,499.62323088000267,53750.42369016 2025-06-02,13:43:08.000,153,11009383,12805,0,1748871787,12441.102605250002,495.8448972000042,53753.29539648 2025-06-02,13:43:09.000,153,11009418,13125,0,1748871788,12439.155811659999,492.67278870000155,53756.07627024 2025-06-02,13:43:10.000,153,11009339,12765,0,1748871789,12438.30030029,489.21166587000334,53758.79425992001 2025-06-02,13:43:11.000,153,11009405,12765,0,1748871790,12438.266618739995,485.0667774300018,53761.50526248001 2025-06-02,13:43:12.000,153,11009423,12885,0,1748871791,12438.28009136,479.96320731000014,53764.30709760001 2025-06-02,13:43:13.000,153,11009377,13125,0,1748871792,12438.145365159995,474.5565246000042,53767.067010000006 2025-06-02,13:43:14.000,153,11009358,13005,0,1748871793,12438.731424129997,468.60000975,53769.98063904 2025-06-02,13:43:15.000,153,11009382,13125,0,1748871794,12439.654298599991,461.91743451000366,53772.7265772 2025-06-02,13:43:16.000,153,11009423,12645,0,1748871795,12439.29727417,455.5309227300022,53775.45155400001 2025-06-02,13:43:17.000,153,11009358,12925,0,1748871796,12437.923066929994,449.51801484000316,53778.09268536 2025-06-02,13:43:18.000,153,11009388,12885,0,1748871797,12436.724003749994,443.96330039999884,53780.559138720004 2025-06-02,13:43:19.000,153,11009382,12885,0,1748871798,12435.83481082999,439.4095624199981,53782.84392696 2025-06-02,13:43:20.000,153,11009403,12925,0,1748871799,12435.302642339993,435.0461509500019,53785.12172808 2025-06-02,13:43:21.000,153,11009398,12925,0,1748871800,12435.86175607,430.6968377400044,53787.385554960005 2025-06-02,13:43:22.000,153,11009388,12925,0,1748871801,12436.79136684999,427.5529257599992,53789.663356080004 2025-06-02,13:43:23.000,153,11009386,13165,0,1748871802,12436.521914449993,424.57819290000043,53791.92718296 2025-06-02,13:43:24.000,153,11009374,12845,0,1748871803,12435.477786399999,422.42820824999944,53794.11415152001 2025-06-02,13:43:25.000,153,11009375,13005,0,1748871804,12434.278723219999,420.6941222700043,53796.23124888 2025-06-02,13:43:26.000,153,11009351,12885,0,1748871805,12433.27501302999,418.6780710899984,53798.42520456001 2025-06-02,13:43:27.000,153,11009385,12925,0,1748871806,12431.483154569993,416.52103730999806,53800.49339208 2025-06-02,13:43:28.000,153,11009389,13005,0,1748871807,12429.145654999993,413.447616630001,53802.46375992 2025-06-02,13:43:29.000,153,11009398,13125,0,1748871808,12427.030453659994,409.3309247100042,53804.3083596 2025-06-02,13:43:30.000,153,11009439,13165,0,1748871809,12424.713163019995,404.87587455000175,53806.08308808 2025-06-02,13:43:31.000,153,11009420,12965,0,1748871810,12422.712478950001,398.7995244900012,53807.725061280005 2025-06-02,13:43:32.000,153,11009427,12965,0,1748871811,12421.924330679998,391.70809970999835,53809.29017616 2025-06-02,13:43:33.000,153,11009409,12845,0,1748871812,12422.032111639994,385.1876544600018,53810.86926528 2025-06-02,13:43:34.000,153,11009371,13005,0,1748871813,12422.840468839997,379.2311396100049,53812.518225600004 2025-06-02,13:43:35.000,153,11009369,13125,0,1748871814,12424.362874899998,372.9080699999977,53814.146224560005 2025-06-02,13:43:36.000,153,11009388,12965,0,1748871815,12425.252067820002,366.36647736000305,53815.96986288 2025-06-02,13:43:37.000,153,11009339,13125,0,1748871816,12423.864387959991,361.3052020200048,53817.7935012 2025-06-02,13:43:38.000,153,11009336,13125,0,1748871817,12423.251383749994,356.7021201300013,53819.50534560001 2025-06-02,13:43:39.000,153,11009423,12765,0,1748871818,12423.58819925,351.26019177000126,53821.19622864 2025-06-02,13:43:40.000,153,11009376,12605,0,1748871819,12423.776815929996,346.7628468300027,53822.8242276 2025-06-02,13:43:41.000,153,11009388,12885,0,1748871820,12424.349402279993,342.2655018900041,53824.52908488 2025-06-02,13:43:42.000,153,11009352,12605,0,1748871821,12424.531282649994,337.3452091500003,53826.14310960001 2025-06-02,13:43:43.000,153,11009420,12845,0,1748871822,12423.817233789996,332.2909829400014,53827.81303128 2025-06-02,13:43:44.000,153,11009414,13245,0,1748871823,12421.722241379997,327.64560627000174,53829.30128784 2025-06-02,13:43:45.000,153,11009401,12845,0,1748871824,12419.485786459998,322.1754813900043,53830.691724719996 2025-06-02,13:43:46.000,153,11009361,12845,0,1748871825,12417.929698849992,316.09208220000437,53832.01229040001 2025-06-02,13:43:47.000,153,11009413,13005,0,1748871826,12417.256067849994,310.58671167000284,53833.34683032 2025-06-02,13:43:48.000,153,11009358,12965,0,1748871827,12416.777789840002,306.25149672000407,53834.61149904 2025-06-02,13:43:49.000,153,11009398,12765,0,1748871828,12416.38708385999,302.09251002000383,53835.806296560004 2025-06-02,13:43:50.000,153,11009396,12845,0,1748871829,12415.282329019996,298.33532373000344,53836.952184240006 2025-06-02,13:43:51.000,153,11009366,12925,0,1748871830,12414.02937535999,295.3887873900021,53837.97230376 2025-06-02,13:43:52.000,153,11009371,12925,0,1748871831,12412.89767528,293.4573257700031,53839.09024296 2025-06-02,13:43:53.000,153,11009371,13125,0,1748871832,12412.183626419988,291.7796328300028,53840.04049128001 2025-06-02,13:43:54.000,153,11009432,12925,0,1748871833,12411.42915969999,289.3899777600018,53840.89990704001 2025-06-02,13:43:55.000,153,11009365,13045,0,1748871834,12410.472603679991,286.2037710000004,53841.808232639996 2025-06-02,13:43:56.000,153,11009389,12925,0,1748871835,12409.873072089998,282.83428686000116,53842.59079008 2025-06-02,13:43:57.000,153,11009388,12925,0,1748871836,12409.637301239993,280.06397876999836,53843.35937328 2025-06-02,13:43:58.000,153,11009400,13045,0,1748871837,12409.947171499989,277.43465328000457,53844.17686632 2025-06-02,13:43:59.000,153,11009414,13005,0,1748871838,12410.647747739997,275.12253864000377,53844.94544952 2025-06-02,13:44:00.000,153,11009375,13045,0,1748871839,12411.422423389995,273.1135365900045,53845.73499408 2025-06-02,13:44:01.000,153,11009403,12845,0,1748871840,12411.893965089992,271.104534539998,53846.4756288 2025-06-02,13:44:02.000,153,11009407,12965,0,1748871841,12411.880492470002,268.32012819000374,53847.16735368 2025-06-02,13:44:03.000,153,11009363,12845,0,1748871842,12412.170153799998,264.8660544900049,53847.6983748 2025-06-02,13:44:04.000,153,11009412,12965,0,1748871843,12412.311616309998,261.33444035999855,53848.20843456001 2025-06-02,13:44:05.000,153,11009357,12925,0,1748871844,12412.419397269994,257.739384059998,53848.68355872 2025-06-02,13:44:06.000,153,11009373,12925,0,1748871845,12412.480024059994,254.55317730000388,53849.16567000001 2025-06-02,13:44:07.000,153,11009363,12885,0,1748871846,12412.71579491,251.03566143000353,53849.49406464 2025-06-02,13:44:08.000,153,11009395,12805,0,1748871847,12412.54738715999,247.6309316400002,53849.70367824 2025-06-02,13:44:09.000,153,11009363,12805,0,1748871848,12412.271198449998,243.8103031799983,53849.90630472001 2025-06-02,13:44:10.000,153,11009369,12885,0,1748871849,12411.934382949992,239.3623021500025,53850.02508576 2025-06-02,13:44:11.000,153,11009368,12925,0,1748871850,12411.57735852,234.74512200000026,53850.108931200004 2025-06-02,13:44:12.000,153,11009382,13045,0,1748871851,12411.846810919997,230.6707248599996,53850.03906 2025-06-02,13:44:13.000,153,11009359,12965,0,1748871852,12412.803366939996,227.2096020300014,53850.00412440001 2025-06-02,13:44:14.000,153,11009337,12925,0,1748871853,12413.780131889995,224.57322741000098,53850.00412440001 2025-06-02,13:44:15.000,153,11009387,12965,0,1748871854,12414.386399789997,222.15537582000252,53849.962201680006 2025-06-02,13:44:16.000,153,11009398,13085,0,1748871855,12415.774079649993,218.912776019999,53849.8993176 2025-06-02,13:44:17.000,153,11009406,13045,0,1748871856,12417.73434586,215.19083538000268,53849.92726608 2025-06-02,13:44:18.000,153,11009411,12845,0,1748871857,12419.76197516999,212.06807079000282,53849.9691888 2025-06-02,13:44:19.000,153,11009351,13125,0,1748871858,12421.00145620999,209.30481182999938,53849.962201680006 2025-06-02,13:44:20.000,153,11009374,12605,0,1748871859,12421.398898499996,206.40761940000084,53849.941240320004 2025-06-02,13:44:21.000,153,11009365,12805,0,1748871860,12422.112947359994,204.01091520000045,53849.86438200001 2025-06-02,13:44:22.000,153,11009399,12925,0,1748871861,12423.190756959993,202.30502574000275,53849.69669112001 2025-06-02,13:44:23.000,153,11009358,12845,0,1748871862,12424.086686189992,200.58503801999905,53849.39624496 2025-06-02,13:44:24.000,153,11009389,13045,0,1748871863,12424.410029069993,198.56898684000043,53849.16567000001 2025-06-02,13:44:25.000,153,11009387,13005,0,1748871864,12424.82768029,196.60932870000397,53848.82330112 2025-06-02,13:44:26.000,153,11009409,12925,0,1748871865,12424.834416599995,195.1783553100031,53848.34817696 2025-06-02,13:44:27.000,153,11009411,12765,0,1748871866,12424.288775489993,193.29623759999959,53847.89401416001 2025-06-02,13:44:28.000,153,11009353,13205,0,1748871867,12423.453473049994,191.2942846799997,53847.33504456 2025-06-02,13:44:29.000,153,11009401,13085,0,1748871868,12423.002140279998,188.80594179000036,53846.706203760004 2025-06-02,13:44:30.000,153,11009395,13085,0,1748871869,12422.934777180002,186.28235325000423,53846.00050464 2025-06-02,13:44:31.000,153,11009403,12845,0,1748871870,12423.184020649998,184.52007075000438,53845.35070248 2025-06-02,13:44:32.000,153,11009416,13165,0,1748871871,12423.40631888,182.3207421900006,53844.61705488001 2025-06-02,13:44:33.000,153,11009399,12845,0,1748871872,12422.914568250002,180.38928057000157,53843.81353608 2025-06-02,13:44:34.000,153,11009362,13125,0,1748871873,12421.883912819998,178.6974893700026,53842.86328776001 2025-06-02,13:44:35.000,153,11009387,12845,0,1748871874,12421.21028182,176.44176777000393,53842.031820480006 2025-06-02,13:44:36.000,153,11009406,13085,0,1748871875,12420.206571629991,174.24243921000016,53841.14445624001 2025-06-02,13:44:37.000,153,11009416,12765,0,1748871876,12419.977537089995,172.6281884400014,53840.20818216001 2025-06-02,13:44:38.000,153,11009387,13205,0,1748871877,12420.624222849998,170.66853029999766,53839.20203688001 2025-06-02,13:44:39.000,153,11009404,12925,0,1748871878,12419.896701369995,167.6092078799993,53838.272749920005 2025-06-02,13:44:40.000,153,11009383,12925,0,1748871879,12419.027717379991,164.43005025000457,53837.287566000006 2025-06-02,13:44:41.000,153,11009379,12845,0,1748871880,12418.919936419996,161.87826519000373,53836.281420720006 2025-06-02,13:44:42.000,153,11009405,12845,0,1748871881,12418.778473909995,160.1300809500026,53835.28226256 2025-06-02,13:44:43.000,153,11009398,12805,0,1748871882,12418.125051839997,158.25501236999844,53834.297078640004 2025-06-02,13:44:44.000,153,11009388,13045,0,1748871883,12417.013560689993,155.80191513000318,53833.193113680005 2025-06-02,13:44:45.000,153,11009371,12925,0,1748871884,12416.508337439991,153.13734398999804,53832.11011008001 2025-06-02,13:44:46.000,153,11009373,12925,0,1748871885,12416.703690429997,150.2894954700023,53830.88736408001 2025-06-02,13:44:47.000,153,11009408,12765,0,1748871886,12417.235858919994,148.11836343000323,53829.69955368 2025-06-02,13:44:48.000,153,11009363,13005,0,1748871887,12417.256067849994,146.56050569999934,53828.63052432 2025-06-02,13:44:49.000,153,11009418,13125,0,1748871888,12416.858625560002,145.50313620000088,53827.45668816 2025-06-02,13:44:50.000,153,11009391,13125,0,1748871889,12415.619144520002,143.99462237999978,53826.33176184001 2025-06-02,13:44:51.000,153,11009384,13125,0,1748871890,12414.386399789997,142.23233987999993,53825.07408024 2025-06-02,13:44:52.000,153,11009428,12885,0,1748871891,12413.92833070999,141.01988952000102,53823.87928272 2025-06-02,13:44:53.000,153,11009381,12885,0,1748871892,12413.98895749999,139.9061269800004,53822.628588240004 2025-06-02,13:44:54.000,153,11009372,12925,0,1748871893,12414.332509309992,138.52449750000233,53821.503661920004 2025-06-02,13:44:55.000,153,11009447,12965,0,1748871894,12414.292091449992,137.0864749800021,53820.350787120005 2025-06-02,13:44:56.000,153,11009433,12925,0,1748871895,12414.224728349996,135.6414033300025,53819.1559896 2025-06-02,13:44:57.000,153,11009426,12805,0,1748871896,12414.797314699994,134.6545251300049,53817.933243600004 2025-06-02,13:44:58.000,153,11009449,12965,0,1748871897,12415.17454806,134.53468992000126,53816.80133016001 2025-06-02,13:44:59.000,153,11009388,12605,0,1748871898,12415.20822960999,134.20338081000227,53815.57858416001 2025-06-02,13:45:00.000,153,11009400,13285,0,1748871899,12416.22541241999,132.76535829000204,53814.42570936001 2025-06-02,13:45:01.000,153,11009385,12965,0,1748871900,12417.976853020002,131.5388096700044,53813.307770160005 2025-06-02,13:45:02.000,153,11009407,12845,0,1748871901,12419.041189999996,131.07356709000305,53812.350534720004 2025-06-02,13:45:03.000,153,11009409,12965,0,1748871902,12419.324115019997,130.3616049600023,53811.37233792 2025-06-02,13:45:04.000,153,11009402,13085,0,1748871903,12419.896701369995,129.93160802999773,53810.387154000004 2025-06-02,13:45:05.000,153,11009399,12965,0,1748871904,12421.24396336999,130.23472061999928,53809.450879920005 2025-06-02,13:45:06.000,153,11009410,12685,0,1748871905,12422.577752749996,130.71406145999936,53808.53556720001 2025-06-02,13:45:07.000,153,11009393,12845,0,1748871906,12423.50062721999,130.7704545000015,53807.70409992 2025-06-02,13:45:08.000,153,11009391,12965,0,1748871907,12424.140576669997,130.48848929999804,53806.84468416 2025-06-02,13:45:09.000,153,11009419,12885,0,1748871908,12425.265540439992,129.63554457000282,53805.9852684 2025-06-02,13:45:10.000,153,11009361,12845,0,1748871909,12426.949617939994,129.66374109000026,53805.19572384 2025-06-02,13:45:11.000,153,11009413,12845,0,1748871910,12428.512441859995,130.8550440600011,53804.441114880006 2025-06-02,13:45:12.000,153,11009411,12805,0,1748871911,12429.307326439994,132.1802805000043,53803.749390000004 2025-06-02,13:45:13.000,153,11009380,13045,0,1748871912,12429.792340759996,132.94158654000057,53803.029716640005 2025-06-02,13:45:14.000,153,11009412,12805,0,1748871913,12430.270618770002,133.5125660699996,53802.33100464001 2025-06-02,13:45:15.000,153,11009453,13245,0,1748871914,12430.115683639997,133.70289258000412,53801.639279760006 2025-06-02,13:45:16.000,153,11009401,13045,0,1748871915,12429.671087179995,133.14601131000381,53800.86370944 2025-06-02,13:45:17.000,153,11009418,12925,0,1748871916,12429.408371089994,132.20847702000174,53800.01826792 2025-06-02,13:45:18.000,153,11009379,12965,0,1748871917,12429.59698776999,131.2638936000003,53799.24968472 2025-06-02,13:45:19.000,153,11009425,12885,0,1748871918,12430.007902680001,130.1642293199984,53798.42520456001 2025-06-02,13:45:20.000,153,11009396,12805,0,1748871919,12430.607434269994,129.12095807999867,53797.71950544 2025-06-02,13:45:21.000,153,11009392,12805,0,1748871920,12431.180020619991,128.76145245000225,53796.97887072 2025-06-02,13:45:22.000,153,11009410,13045,0,1748871921,12431.83344268999,128.77555071000097,53796.322081440005 2025-06-02,13:45:23.000,153,11009435,12925,0,1748871922,12433.099868969999,128.73325593000482,53795.61638232 2025-06-02,13:45:24.000,153,11009410,12845,0,1748871923,12434.689638129996,128.77555071000097,53795.07837408 2025-06-02,13:45:25.000,153,11009401,13285,0,1748871924,12436.306352530002,129.24079329000233,53794.49145600001 2025-06-02,13:45:26.000,153,11009371,12845,0,1748871925,12437.370689509997,130.31931017999887,53794.06524168001 2025-06-02,13:45:27.000,153,11009445,12845,0,1748871926,12437.397634749992,131.165205780002,53793.48531072001 2025-06-02,13:45:28.000,153,11009403,12845,0,1748871927,12437.316799029992,131.24274621000222,53793.05909640001 2025-06-02,13:45:29.000,153,11009415,13165,0,1748871928,12437.720977629993,130.60127538000233,53792.569998 2025-06-02,13:45:30.000,153,11009409,12885,0,1748871929,12438.09821099,129.93865716000437,53791.99705416 2025-06-02,13:45:31.000,153,11009406,13085,0,1748871930,12438.13189253999,129.14915460000338,53791.46603304 2025-06-02,13:45:32.000,153,11009359,13245,0,1748871931,12438.691006269997,128.05653945000086,53790.9629604 2025-06-02,13:45:33.000,153,11009399,12925,0,1748871932,12439.714925389992,127.43621600999904,53790.48783624 2025-06-02,13:45:34.000,153,11009411,13125,0,1748871933,12440.267302809989,126.98507169000368,53789.90790528 2025-06-02,13:45:35.000,153,11009431,13085,0,1748871934,12440.058477199993,126.35064999000315,53789.40483264 2025-06-02,13:45:36.000,153,11009441,13045,0,1748871935,12439.465681919995,125.35672265999892,53788.824901680004 2025-06-02,13:45:37.000,153,11009415,12965,0,1748871936,12438.994140219998,123.72132450000208,53788.18907376 2025-06-02,13:45:38.000,153,11009422,12965,0,1748871937,12438.394608629991,121.44445550999808,53787.58818144 2025-06-02,13:45:39.000,153,11009379,12685,0,1748871938,12437.491943089997,118.60365612000169,53786.84754672 2025-06-02,13:45:40.000,153,11009450,12805,0,1748871939,12437.00019246,115.91793758999847,53786.12088624 2025-06-02,13:45:41.000,153,11009445,13005,0,1748871940,12436.737476369999,113.94418119000329,53785.36627728001 2025-06-02,13:45:42.000,153,11009392,12805,0,1748871941,12436.85199363999,112.2876356400011,53784.583719840004 2025-06-02,13:45:43.000,153,11009414,13005,0,1748871942,12437.283117480001,111.15977484000177,53783.78718816001 2025-06-02,13:45:44.000,153,11009420,13405,0,1748871943,12437.566042500002,110.15879837999819,53782.98366936 2025-06-02,13:45:45.000,153,11009413,12965,0,1748871944,12437.518888329992,109.49618016000022,53782.14521496 2025-06-02,13:45:46.000,153,11009392,12885,0,1748871945,12437.363953200002,109.1366745300038,53781.369644640006 2025-06-02,13:45:47.000,153,11009404,12805,0,1748871946,12437.397634749992,108.70667759999924,53780.5870872 2025-06-02,13:45:48.000,153,11009397,13045,0,1748871947,12437.963484789994,108.05110851000063,53779.70671008 2025-06-02,13:45:49.000,153,11009394,12845,0,1748871948,12439.21643845,107.71979940000165,53778.93812688 2025-06-02,13:45:50.000,153,11009377,12765,0,1748871949,12440.078686129993,108.20618937000108,53778.21845352 2025-06-02,13:45:51.000,153,11009426,12845,0,1748871950,12439.883333140002,108.84061107000161,53777.48480592001 2025-06-02,13:45:52.000,153,11009390,12805,0,1748871951,12439.021085459994,109.59486797999853,53776.66731288001 2025-06-02,13:45:53.000,153,11009400,12885,0,1748871952,12437.579515119993,109.61601537000388,53775.86379408 2025-06-02,13:45:54.000,153,11009422,12885,0,1748871953,12436.117735849992,108.38946674999897,53774.91354576 2025-06-02,13:45:55.000,153,11009371,12965,0,1748871954,12434.750264919996,106.62718424999912,53773.97727168 2025-06-02,13:45:56.000,153,11009405,12845,0,1748871955,12434.123788089993,104.56883829000435,53773.04798472 2025-06-02,13:45:57.000,153,11009391,13045,0,1748871956,12434.090106539988,102.44000103000144,53772.03485232 2025-06-02,13:45:58.000,153,11009422,13085,0,1748871957,12434.42018573,100.27591812000173,53771.16146232001 2025-06-02,13:45:59.000,153,11009415,13045,0,1748871958,12435.120761969993,97.56905220000044,53770.281085200004 2025-06-02,13:46:00.000,153,11009389,13085,0,1748871959,12436.683585889994,95.38382190000266,53769.37974672 2025-06-02,13:46:01.000,153,11009408,13045,0,1748871960,12438.509125899996,93.93170112000371,53768.576227920006 2025-06-02,13:46:02.000,153,11009348,12925,0,1748871961,12439.923751000002,93.40301637000084,53767.786683360006 2025-06-02,13:46:03.000,153,11009415,12965,0,1748871962,12440.887043329996,93.2620337699991,53766.96919032001 2025-06-02,13:46:04.000,153,11009430,12965,0,1748871963,12441.506783849989,93.12105117000465,53766.17265864 2025-06-02,13:46:05.000,153,11009366,12805,0,1748871964,12442.065897579996,93.38891811000212,53765.3551656 2025-06-02,13:46:06.000,153,11009336,13045,0,1748871965,12442.571120829998,93.5087533199985,53764.63549224 2025-06-02,13:46:07.000,153,11009375,12965,0,1748871966,12442.321877360002,93.17039508000016,53763.83197344001 2025-06-02,13:46:08.000,153,11009420,12845,0,1748871967,12442.099579130001,92.3597451300011,53763.091338720005 2025-06-02,13:46:09.000,153,11009362,12885,0,1748871968,12442.079370200001,91.64073387000099,53762.301794160005 2025-06-02,13:46:10.000,153,11009396,12965,0,1748871969,12441.95138030999,90.89352609000343,53761.50526248001 2025-06-02,13:46:11.000,153,11009426,12725,0,1748871970,12441.803181489995,90.393037859998,53760.72969216 2025-06-02,13:46:12.000,153,11009360,12845,0,1748871971,12441.72908207999,90.51992220000102,53759.96110896 2025-06-02,13:46:13.000,153,11009371,12885,0,1748871972,12441.964852929996,90.68910132000019,53759.1715644 2025-06-02,13:46:14.000,153,11009397,13165,0,1748871973,12442.449867249998,90.48467655000422,53758.43092968 2025-06-02,13:46:15.000,153,11009372,13125,0,1748871974,12443.042662529995,90.13926917999925,53757.66234648 2025-06-02,13:46:16.000,153,11009336,12845,0,1748871975,12443.433368509992,89.89254962999985,53756.9706216 2025-06-02,13:46:17.000,153,11009382,12965,0,1748871976,12443.298642310001,89.4555035700032,53756.29985808 2025-06-02,13:46:18.000,153,11009365,12885,0,1748871977,12442.214096399992,88.95501533999777,53755.58018472 2025-06-02,13:46:19.000,153,11009362,13005,0,1748871978,12440.853361779991,88.11616887000127,53754.81160152 2025-06-02,13:46:20.000,153,11009357,13005,0,1748871979,12439.795761109992,87.03765198000474,53753.96616 2025-06-02,13:46:21.000,153,11009410,12885,0,1748871980,12439.29727417,86.3397881100027,53753.267448000006 2025-06-02,13:46:22.000,153,11009359,12885,0,1748871981,12438.879622949993,85.91684031000477,53752.4639292 2025-06-02,13:46:23.000,153,11009360,12885,0,1748871982,12438.34071815,85.33881164999912,53751.70932024001 2025-06-02,13:46:24.000,153,11009373,12765,0,1748871983,12437.916330619999,84.95110949999798,53750.98265976 2025-06-02,13:46:25.000,153,11009356,12925,0,1748871984,12437.363953200002,83.98537868999847,53750.25599928 2025-06-02,13:46:26.000,153,11009320,12965,0,1748871985,12437.03387400999,82.68833876999997,53749.51536456 2025-06-02,13:46:27.000,153,11009350,13045,0,1748871986,12436.589277549989,82.00457316000393,53748.72582 2025-06-02,13:46:28.000,153,11009344,13045,0,1748871987,12436.218780499992,81.69441144000302,53747.999159520004 2025-06-02,13:46:29.000,153,11009348,12925,0,1748871988,12436.468023969988,80.79917193000438,53747.28647328 2025-06-02,13:46:30.000,153,11009355,12965,0,1748871989,12436.73074005999,80.13655370999913,53746.678593840006 2025-06-02,13:46:31.000,153,11009397,12725,0,1748871990,12436.717267439999,79.93212894000317,53746.01481744 2025-06-02,13:46:32.000,153,11009358,13125,0,1748871991,12437.168600209996,79.5162302700046,53745.37898952001 2025-06-02,13:46:33.000,153,11009370,13085,0,1748871992,12437.916330619999,79.11442986000475,53744.82700704001 2025-06-02,13:46:34.000,153,11009357,13005,0,1748871993,12438.428290179996,79.32590376000007,53744.24707608 2025-06-02,13:46:35.000,153,11009354,13005,0,1748871994,12439.074975939999,80.08720980000362,53743.79291328 2025-06-02,13:46:36.000,153,11009382,12845,0,1748871995,12439.41852775,80.74982802000159,53743.33176336 2025-06-02,13:46:37.000,153,11009344,12965,0,1748871996,12439.31074678999,81.05294061000313,53742.933497519996 2025-06-02,13:46:38.000,153,11009370,13165,0,1748871997,12439.802497420002,80.90490888000204,53742.4723476 2025-06-02,13:46:39.000,153,11009326,13045,0,1748871998,12441.466365989989,80.54540324999834,53742.07408176001 2025-06-02,13:46:40.000,153,11009379,12925,0,1748871999,12443.13023455999,80.665238460002,53741.71075152 2025-06-02,13:46:41.000,153,11009365,13165,0,1748872000,12443.871228659998,80.92605627000012,53741.480176560006 2025-06-02,13:46:42.000,153,11009360,13045,0,1748872001,12443.904910209989,80.83441758000117,53741.123833440004 2025-06-02,13:46:43.000,153,11009353,13005,0,1748872002,12444.16762629999,80.60884541999985,53740.788451680004 2025-06-02,13:46:44.000,153,11009362,13005,0,1748872003,12444.4370787,79.81934285999887,53740.38319872 2025-06-02,13:46:45.000,153,11009314,13125,0,1748872004,12444.490969179991,78.74082597000233,53739.949997280004 2025-06-02,13:46:46.000,153,11009366,12685,0,1748872005,12444.443815009996,78.00066732000414,53739.49583448 2025-06-02,13:46:47.000,153,11009395,13125,0,1748872006,12444.10699950999,77.29575432000274,53739.05564592001 2025-06-02,13:46:48.000,153,11009365,13165,0,1748872007,12443.514204229992,76.54149740999856,53738.47571496 2025-06-02,13:46:49.000,153,11009371,12805,0,1748872008,12443.163916109996,75.95641962000082,53737.85386128 2025-06-02,13:46:50.000,153,11009377,13285,0,1748872009,12443.07634408,75.68855268000334,53737.20405912 2025-06-02,13:46:51.000,153,11009367,12805,0,1748872010,12443.379478030001,75.21626097000262,53736.47739864 2025-06-02,13:46:52.000,153,11009365,13085,0,1748872011,12443.830810799998,74.42675841000164,53735.7647124 2025-06-02,13:46:53.000,153,11009342,12925,0,1748872012,12444.08679057999,73.32004500000039,53735.00311632 2025-06-02,13:46:54.000,153,11009359,12885,0,1748872013,12444.47749656,72.31906854000408,53734.227546 2025-06-02,13:46:55.000,153,11009327,12965,0,1748872014,12445.26564482999,71.36038686000393,53733.45197568001 2025-06-02,13:46:56.000,153,11009405,13045,0,1748872015,12446.316509189994,70.78235819999827,53732.68339248001 2025-06-02,13:46:57.000,153,11009322,13125,0,1748872016,12447.542517609989,70.47219648000464,53731.93577064 2025-06-02,13:46:58.000,153,11009341,12765,0,1748872017,12448.128576579991,70.22547692999797,53731.12526472001 2025-06-02,13:46:59.000,153,11009375,13005,0,1748872018,12448.249830159992,69.69679218000238,53730.32174592 2025-06-02,13:47:00.000,153,11009341,12885,0,1748872019,12448.364347429997,68.99892831000034,53729.525214240006 2025-06-02,13:47:01.000,153,11009376,13285,0,1748872020,12448.788734959999,68.00500098000339,53728.63785000001 2025-06-02,13:47:02.000,153,11009342,12925,0,1748872021,12449.738554670002,66.94763147999765,53727.8343312 2025-06-02,13:47:03.000,153,11009323,13165,0,1748872022,12450.903936299997,66.18632544000138,53726.9958768 2025-06-02,13:47:04.000,153,11009322,13045,0,1748872023,12452.116472100002,65.44616679000319,53726.220306480005 2025-06-02,13:47:05.000,153,11009355,12765,0,1748872024,12453.322271589997,64.9386294299984,53725.35390360001 2025-06-02,13:47:06.000,153,11009382,12845,0,1748872025,12454.265354989991,64.66371336000157,53724.63423024001 2025-06-02,13:47:07.000,153,11009324,12805,0,1748872026,12454.831205029994,64.37469902999874,53723.78878872 2025-06-02,13:47:08.000,153,11009354,13085,0,1748872027,12455.32969197,64.40994468000281,53723.0132184 2025-06-02,13:47:09.000,153,11009329,12765,0,1748872028,12456.043740829999,64.8399416100001,53722.195725360005 2025-06-02,13:47:10.000,153,11009345,12845,0,1748872029,12456.717371829996,65.35452810000425,53721.44810352001 2025-06-02,13:47:11.000,153,11009327,12685,0,1748872030,12457.161968289998,65.62239504000172,53720.63061048001 2025-06-02,13:47:12.000,153,11009342,12965,0,1748872031,12457.431420689994,65.81977067999833,53719.73625912 2025-06-02,13:47:13.000,153,11009315,13045,0,1748872032,12457.37753020999,66.01714632000221,53718.86286912001 2025-06-02,13:47:14.000,153,11009329,13005,0,1748872033,12456.973351610002,65.84796720000304,53717.982492 2025-06-02,13:47:15.000,153,11009376,13125,0,1748872034,12456.38729264,65.48141243999999,53717.08115352 2025-06-02,13:47:16.000,153,11009348,12725,0,1748872035,12455.32295565999,64.93158029999904,53716.13090520001 2025-06-02,13:47:17.000,153,11009346,13045,0,1748872036,12454.359663329997,64.36764989999938,53715.04091448 2025-06-02,13:47:18.000,153,11009313,12845,0,1748872037,12453.450261479993,63.620442120001826,53713.99284648001 2025-06-02,13:47:19.000,153,11009391,13045,0,1748872038,12452.52065069999,62.65471131000231,53712.90984288 2025-06-02,13:47:20.000,153,11009392,13285,0,1748872039,12451.40242323999,61.26603270000487,53711.819852160006 2025-06-02,13:47:21.000,153,11009338,13285,0,1748872040,12450.769210099992,59.912599740004225,53710.65999024 2025-06-02,13:47:22.000,153,11009402,12845,0,1748872041,12450.519966629996,58.95391806000407,53709.5280768 2025-06-02,13:47:23.000,153,11009403,12565,0,1748872042,12450.46607614999,58.1150715900003,53708.42411184 2025-06-02,13:47:24.000,153,11009404,12885,0,1748872043,12450.439130909996,57.53704293000192,53707.26424992001 2025-06-02,13:47:25.000,153,11009433,12965,0,1748872044,12450.32461363999,57.156389910000144,53706.18823344001 2025-06-02,13:47:26.000,153,11009411,12845,0,1748872045,12450.34482256999,56.65590168000199,53705.07029424 2025-06-02,13:47:27.000,153,11009406,12965,0,1748872046,12450.439130909996,55.81000607999886,53704.02921336001 2025-06-02,13:47:28.000,153,11009337,13085,0,1748872047,12450.856782130002,55.013454389998515,53703.01608096 2025-06-02,13:47:29.000,153,11009435,13005,0,1748872048,12451.66513932999,54.63280137000402,53701.95403872 2025-06-02,13:47:30.000,153,11009427,12965,0,1748872049,12452.486969149999,55.105093080004735,53700.98282904 2025-06-02,13:47:31.000,153,11009404,13045,0,1748872050,12453.362689449998,56.20475735999935,53700.05354208001 2025-06-02,13:47:32.000,153,11009417,13005,0,1748872051,12453.915066869995,57.38901120000082,53699.1522036 2025-06-02,13:47:33.000,153,11009383,13085,0,1748872052,12454.157574029996,58.49572461000207,53698.25785224001 2025-06-02,13:47:34.000,153,11009386,12885,0,1748872053,12454.285563919992,59.48965193999902,53697.349526640006 2025-06-02,13:47:35.000,153,11009393,12925,0,1748872054,12454.11041986,60.38489144999767,53696.441201040005 2025-06-02,13:47:36.000,153,11009388,12925,0,1748872055,12453.82749484,60.906527070001175,53695.56082392 2025-06-02,13:47:37.000,153,11009384,13045,0,1748872056,12453.261644799997,61.146197490001214,53694.63852408001 2025-06-02,13:47:38.000,153,11009382,13285,0,1748872057,12452.419606049989,61.26603270000487,53693.75115984001 2025-06-02,13:47:39.000,153,11009393,12845,0,1748872058,12451.46305002999,61.62553833000129,53692.772963040006 2025-06-02,13:47:40.000,153,11009371,12765,0,1748872059,12450.546911869991,62.02028961000178,53691.82970184 2025-06-02,13:47:41.000,153,11009411,12725,0,1748872060,12450.014743379994,62.2458617700031,53690.91438912 2025-06-02,13:47:42.000,153,11009381,12885,0,1748872061,12449.677927880002,62.61241652999888,53689.89426960001 2025-06-02,13:47:43.000,153,11009359,13045,0,1748872062,12449.489311199992,62.936676509998506,53688.83222736 2025-06-02,13:47:44.000,153,11009423,13125,0,1748872063,12449.698136810002,62.64766218000295,53687.86101768001 2025-06-02,13:47:45.000,153,11009362,12725,0,1748872064,12450.001270759989,62.118977430000086,53686.847885279996 2025-06-02,13:47:46.000,153,11009356,12765,0,1748872065,12450.29093209,61.4775066000002,53685.86270136 2025-06-02,13:47:47.000,153,11009447,12925,0,1748872066,12450.398713049995,60.84308489999967,53684.85655608 2025-06-02,13:47:48.000,153,11009369,12965,0,1748872067,12450.08210647999,60.89242881000246,53683.90630776001 2025-06-02,13:47:49.000,153,11009376,13045,0,1748872068,12449.644246329997,61.096853579998424,53682.88618824 2025-06-02,13:47:50.000,153,11009378,12925,0,1748872069,12449.637510020002,60.89242881000246,53681.7892104 2025-06-02,13:47:51.000,153,11009393,13045,0,1748872070,12449.880017179988,60.5258740499994,53680.71319392 2025-06-02,13:47:52.000,153,11009320,12765,0,1748872071,12449.819390389988,60.15931929000362,53679.693074400006 2025-06-02,13:47:53.000,153,11009343,13125,0,1748872072,12449.725082049998,60.06063146999804,53678.69391624 2025-06-02,13:47:54.000,153,11009412,12885,0,1748872073,12449.469102269992,60.36374405999959,53677.659822480004 2025-06-02,13:47:55.000,153,11009360,12925,0,1748872074,12449.199649869995,60.35669493000023,53676.625728720006 2025-06-02,13:47:56.000,153,11009389,13165,0,1748872075,12449.139023079995,59.9689927799991,53675.50778952 2025-06-02,13:47:57.000,153,11009370,12925,0,1748872076,12448.748317099999,59.905550610004866,53674.43876016001 2025-06-02,13:47:58.000,153,11009345,12845,0,1748872077,12448.020795619996,59.806862789999286,53673.3347952 2025-06-02,13:47:59.000,153,11009349,13205,0,1748872078,12447.205702109997,59.468504550000944,53672.20986888001 2025-06-02,13:48:00.000,153,11009335,12725,0,1748872079,12446.58596158999,58.996212840000226,53671.08494256001 2025-06-02,13:48:01.000,153,11009414,12885,0,1748872080,12446.316509189994,58.62260894999781,53669.93905488001 2025-06-02,13:48:02.000,153,11009372,13125,0,1748872081,12446.020111550002,58.44638069999928,53668.85605128001 2025-06-02,13:48:03.000,153,11009353,13085,0,1748872082,12445.45426151,58.827033720001054,53667.619331040005 2025-06-02,13:48:04.000,153,11009385,13125,0,1748872083,12444.666113239997,59.25703064999834,53666.452482 2025-06-02,13:48:05.000,153,11009327,12765,0,1748872084,12444.47749656,59.59538889000396,53665.31358144001 2025-06-02,13:48:06.000,153,11009383,13245,0,1748872085,12444.261934639995,59.912599740004225,53664.13275816 2025-06-02,13:48:07.000,153,11009409,12925,0,1748872086,12443.723029839988,60.102926250001474,53662.93097352 2025-06-02,13:48:08.000,153,11009368,12885,0,1748872087,12443.271697069991,60.02538582000125,53661.8060472 2025-06-02,13:48:09.000,153,11009331,13205,0,1748872088,12442.901200019995,59.9337471300023,53660.625223920004 2025-06-02,13:48:10.000,153,11009428,12765,0,1748872089,12442.672165479999,59.919648870003584,53659.4304264 2025-06-02,13:48:11.000,153,11009372,13085,0,1748872090,12442.362295220002,59.856206700002076,53658.228641760004 2025-06-02,13:48:12.000,153,11009403,13165,0,1748872091,12441.75602732,59.813911919998645,53657.03384424 2025-06-02,13:48:13.000,153,11009381,13245,0,1748872092,12441.217122519993,59.75046975000441,53655.797124 2025-06-02,13:48:14.000,153,11009363,13085,0,1748872093,12440.604118309995,60.00423843000317,53654.63027496001 2025-06-02,13:48:15.000,153,11009331,13085,0,1748872094,12439.943959930002,60.455382749998535,53653.435477440005 2025-06-02,13:48:16.000,153,11009361,12805,0,1748872095,12439.627353359996,60.84308489999967,53652.24067992 2025-06-02,13:48:17.000,153,11009346,12965,0,1748872096,12439.35116464999,61.55504703000042,53650.98998544001 2025-06-02,13:48:18.000,153,11009386,13085,0,1748872097,12438.812259849998,62.2458617700031,53649.816149280006 2025-06-02,13:48:19.000,153,11009368,13325,0,1748872098,12438.01737527,63.14110128000175,53648.64930024 2025-06-02,13:48:20.000,153,11009371,13165,0,1748872099,12437.148391279996,64.04338991999975,53647.44052848001 2025-06-02,13:48:21.000,153,11009380,12845,0,1748872100,12436.393924559998,64.54387814999791,53646.25271808 2025-06-02,13:48:22.000,153,11009350,13245,0,1748872101,12435.76071142,64.54387814999791,53645.14176600001 2025-06-02,13:48:23.000,153,11009335,13085,0,1748872102,12435.215070309998,64.8046959600033,53643.891071519996 2025-06-02,13:48:24.000,153,11009349,12965,0,1748872103,12434.298932149999,65.55190374000085,53642.7312096 2025-06-02,13:48:25.000,153,11009357,12725,0,1748872104,12433.24133148,65.84796720000304,53641.55038632001 2025-06-02,13:48:26.000,153,11009361,12805,0,1748872105,12432.30498439,65.79862329000025,53640.41847288001 2025-06-02,13:48:27.000,153,11009391,12925,0,1748872106,12431.489890880002,65.88321284999984,53639.22367536001 2025-06-02,13:48:28.000,153,11009337,12885,0,1748872107,12430.432290209988,66.07353936000436,53638.00092936001 2025-06-02,13:48:29.000,153,11009354,12885,0,1748872108,12429.64414194,66.15812892000395,53636.81311896 2025-06-02,13:48:30.000,153,11009340,13285,0,1748872109,12429.246699649993,66.5599293300038,53635.64626992 2025-06-02,13:48:31.000,153,11009412,13005,0,1748872110,12428.882938909992,66.91238583000086,53634.39557544 2025-06-02,13:48:32.000,153,11009400,12925,0,1748872111,12428.350770419995,67.01107364999916,53633.23571352001 2025-06-02,13:48:33.000,153,11009334,12965,0,1748872112,12427.838810859997,66.84894365999935,53632.01995464 2025-06-02,13:48:34.000,153,11009326,13285,0,1748872113,12427.252751889995,66.98287713000173,53630.82515712 2025-06-02,13:48:35.000,153,11009370,13005,0,1748872114,12426.329877420001,66.94763147999765,53629.60241112 2025-06-02,13:48:36.000,153,11009373,13005,0,1748872115,12425.258804129997,66.75025584000105,53628.4774848 2025-06-02,13:48:37.000,153,11009338,13045,0,1748872116,12424.423501689998,65.87616372000048,53627.28268728 2025-06-02,13:48:38.000,153,11009368,13125,0,1748872117,12423.904805819991,64.37469902999874,53626.12981248 2025-06-02,13:48:39.000,153,11009368,12965,0,1748872118,12423.493890909995,63.035364330004086,53624.99091192001 2025-06-02,13:48:40.000,153,11009364,12925,0,1748872119,12423.150339099993,62.591269140000804,53623.86598560001 2025-06-02,13:48:41.000,153,11009368,13005,0,1748872120,12422.820259909997,62.816841300002125,53622.74105928001 2025-06-02,13:48:42.000,153,11009367,13125,0,1748872121,12422.766369429992,62.9507747700045,53621.65106856 2025-06-02,13:48:43.000,153,11009346,13285,0,1748872122,12422.847205149992,62.70405521999783,53620.589026320005 2025-06-02,13:48:44.000,153,11009353,12925,0,1748872123,12422.759633119997,62.55602349000401,53619.533971200006 2025-06-02,13:48:45.000,153,11009391,12925,0,1748872124,12422.52386226999,62.97192216000258,53618.4859032 2025-06-02,13:48:46.000,153,11009399,12925,0,1748872125,12422.213992009994,63.65568776999862,53617.53565488 2025-06-02,13:48:47.000,153,11009354,12845,0,1748872126,12422.032111639994,64.40994468000281,53616.53649672001 2025-06-02,13:48:48.000,153,11009370,12925,0,1748872127,12421.883912819998,64.81879422000202,53615.50240296001 2025-06-02,13:48:49.000,153,11009365,12925,0,1748872128,12421.904121749998,65.07256290000078,53614.53119328 2025-06-02,13:48:50.000,153,11009375,12965,0,1748872129,12422.079265809989,65.22059463000187,53613.55299648 2025-06-02,13:48:51.000,153,11009416,12885,0,1748872130,12422.045584259999,65.21354550000251,53612.60274816001 2025-06-02,13:48:52.000,153,11009401,13045,0,1748872131,12421.749186619993,65.46026505000191,53611.69442256001 2025-06-02,13:48:53.000,153,11009388,12805,0,1748872132,12421.196809199995,66.07353936000436,53610.72321288 2025-06-02,13:48:54.000,153,11009364,13005,0,1748872133,12420.657904399988,66.74320671000169,53609.689119120005 2025-06-02,13:48:55.000,153,11009369,13005,0,1748872134,12420.381715689997,67.18730189999769,53608.69694808001 2025-06-02,13:48:56.000,153,11009365,13045,0,1748872135,12419.97080078,67.42697231999773,53607.68381568 2025-06-02,13:48:57.000,153,11009374,12885,0,1748872136,12419.735029929994,67.53270927000267,53606.58683784 2025-06-02,13:48:58.000,153,11009374,13045,0,1748872137,12419.76871148,67.27894059000391,53605.53876984001 2025-06-02,13:48:59.000,153,11009381,13165,0,1748872138,12420.09205436,67.03927017000387,53604.44877912 2025-06-02,13:49:00.000,153,11009328,12925,0,1748872139,12420.408660929992,67.02517190999788,53603.28193008 2025-06-02,13:49:01.000,153,11009372,12765,0,1748872140,12420.617486540003,67.20844929000305,53602.11508104001 2025-06-02,13:49:02.000,153,11009367,12805,0,1748872141,12420.893675249994,67.43402145000437,53600.969193360004 2025-06-02,13:49:03.000,153,11009366,12925,0,1748872142,12421.22375443999,67.4622179700018,53599.8302928 2025-06-02,13:49:04.000,153,11009347,12765,0,1748872143,12421.587515179992,67.68779013000312,53598.740302080005 2025-06-02,13:49:05.000,153,11009390,12925,0,1748872144,12421.513415770001,68.30811356999766,53597.55249168 2025-06-02,13:49:06.000,153,11009385,13045,0,1748872145,12421.10923717,68.80155267000373,53596.32974568 2025-06-02,13:49:07.000,153,11009394,12965,0,1748872146,12420.583804989998,69.03417396000441,53595.09302544001 2025-06-02,13:49:08.000,153,11009353,12965,0,1748872147,12420.610750229993,68.97778092000226,53593.82136960001 2025-06-02,13:49:09.000,153,11009389,12925,0,1748872148,12420.98124727999,68.86499483999796,53592.54971376001 2025-06-02,13:49:10.000,153,11009319,12925,0,1748872149,12421.14965503,69.3161391600006,53591.25010944 2025-06-02,13:49:11.000,153,11009428,12925,0,1748872150,12421.12270978999,70.04924867999944,53589.89460816001 2025-06-02,13:49:12.000,153,11009398,12885,0,1748872151,12420.974510969994,71.01497948999895,53588.57404248001 2025-06-02,13:49:13.000,153,11009348,13085,0,1748872152,12420.954302039994,72.30497027999809,53587.134695759996 2025-06-02,13:49:14.000,153,11009407,12845,0,1748872153,12421.553833630001,73.7288945399996,53585.779194480005 2025-06-02,13:49:15.000,153,11009395,12685,0,1748872154,12422.086002119999,74.96954142000322,53584.40273184 2025-06-02,13:49:16.000,153,11009382,12605,0,1748872155,12422.577752749996,75.99166527000489,53582.977359360004 2025-06-02,13:49:17.000,153,11009350,13045,0,1748872156,12422.651852160001,76.8446100000001,53581.656793680006 2025-06-02,13:49:18.000,153,11009395,12805,0,1748872157,12421.978221159989,77.48608082999999,53580.37815072 2025-06-02,13:49:19.000,153,11009350,12925,0,1748872158,12421.31132647,77.91607776000455,53578.938804 2025-06-02,13:49:20.000,153,11009384,13245,0,1748872159,12420.974510969994,78.70558031999826,53577.59028984 2025-06-02,13:49:21.000,153,11009372,13005,0,1748872160,12420.705058569998,79.75590069000464,53576.28369840001 2025-06-02,13:49:22.000,153,11009384,12645,0,1748872161,12420.246989489991,81.0106458299997,53574.879287280004 2025-06-02,13:49:23.000,153,11009364,12965,0,1748872162,12419.76197516999,81.97637663999922,53573.5936572 2025-06-02,13:49:24.000,153,11009380,13085,0,1748872163,12419.391478119993,82.58965095000167,53572.217194560006 2025-06-02,13:49:25.000,153,11009365,13045,0,1748872164,12419.135498340002,83.30161308000243,53570.875667520006 2025-06-02,13:49:26.000,153,11009356,13045,0,1748872165,12418.967090589991,84.57045648000349,53569.60401168001 2025-06-02,13:49:27.000,153,11009378,12965,0,1748872166,12418.89299118,85.98733160999836,53568.28344600001 2025-06-02,13:49:28.000,153,11009350,12765,0,1748872167,12418.758264979995,87.50994368999818,53567.01179016001 2025-06-02,13:49:29.000,153,11009348,13085,0,1748872168,12418.151997079993,88.9620644700044,53565.70519872 2025-06-02,13:49:30.000,153,11009374,12845,0,1748872169,12417.033769619993,89.65287920999981,53564.265852000004 2025-06-02,13:49:31.000,153,11009374,12885,0,1748872170,12415.922278469989,89.64583008000045,53562.88938936001 2025-06-02,13:49:32.000,153,11009368,13045,0,1748872171,12415.060030789995,89.22993141000188,53561.38017144001 2025-06-02,13:49:33.000,153,11009396,12925,0,1748872172,12414.372927169992,89.12419446000422,53559.88492776 2025-06-02,13:49:34.000,153,11009364,12965,0,1748872173,12414.03611167,89.16648924000037,53558.45955528001 2025-06-02,13:49:35.000,153,11009345,12965,0,1748872174,12414.211255729992,89.06780142000207,53557.01322144 2025-06-02,13:49:36.000,153,11009406,12885,0,1748872175,12414.86467779999,88.90567143000226,53555.64374592 2025-06-02,13:49:37.000,153,11009366,13085,0,1748872176,12415.551781419992,88.7999344800046,53554.323180240004 2025-06-02,13:49:38.000,153,11009346,13005,0,1748872177,12416.077213599994,88.66600101000222,53553.002614560006 2025-06-02,13:49:39.000,153,11009336,13085,0,1748872178,12416.818207700002,88.94796620999841,53551.709997360005 2025-06-02,13:49:40.000,153,11009350,13165,0,1748872179,12417.316694639994,89.64583008000045,53550.34750896 2025-06-02,13:49:41.000,153,11009360,13045,0,1748872180,12417.168495819998,90.11812179000117,53549.026943280005 2025-06-02,13:49:42.000,153,11009362,13165,0,1748872181,12416.777789840002,89.78681268000219,53547.71336472 2025-06-02,13:49:43.000,153,11009382,12885,0,1748872182,12416.31298445,89.59648616999766,53546.343889200005 2025-06-02,13:49:44.000,153,11009371,13205,0,1748872183,12415.430527839992,89.77976355000283,53544.96043944 2025-06-02,13:49:45.000,153,11009359,13085,0,1748872184,12414.804051009989,89.89254962999985,53543.395324560006 2025-06-02,13:49:46.000,153,11009349,13085,0,1748872185,12414.399872410002,90.1604165700046,53541.91405512 2025-06-02,13:49:47.000,153,11009385,13125,0,1748872186,12414.305564069997,90.08287614000437,53540.32099176001 2025-06-02,13:49:48.000,153,11009375,12845,0,1748872187,12414.763633149989,90.08992527000373,53538.71395416 2025-06-02,13:49:49.000,153,11009392,12965,0,1748872188,12415.545045109997,91.07680347000132,53537.06499384001 2025-06-02,13:49:50.000,153,11009356,12965,0,1748872189,12415.794288579993,92.72629989000416,53535.33917520001 2025-06-02,13:49:51.000,153,11009322,12885,0,1748872190,12415.396846290001,94.51677891000145,53533.64829216 2025-06-02,13:49:52.000,153,11009334,12965,0,1748872191,12414.689533739998,95.95480143000168,53531.85958944 2025-06-02,13:49:53.000,153,11009367,12885,0,1748872192,12414.002430119996,97.49151177000022,53530.05691248 2025-06-02,13:49:54.000,153,11009372,12765,0,1748872193,12414.103474769996,98.99297646000196,53528.352055200005 2025-06-02,13:49:55.000,153,11009315,12885,0,1748872194,12413.739714029995,101.07951894000144,53526.48649416 2025-06-02,13:49:56.000,153,11009395,13045,0,1748872195,12413.517415799994,102.75016275000235,53524.72573992001 2025-06-02,13:49:57.000,153,11009370,12885,0,1748872196,12413.93506702,104.70982088999881,53522.90908872001 2025-06-02,13:49:58.000,153,11009325,12765,0,1748872197,12414.184310489996,106.86685466999916,53521.11339888001 2025-06-02,13:49:59.000,153,11009381,13005,0,1748872198,12413.658878309994,108.99569193000207,53519.24085072001 2025-06-02,13:50:00.000,153,11009355,12925,0,1748872199,12413.119973510002,111.50518220999948,53517.36830256 2025-06-02,13:50:01.000,153,11009376,12925,0,1748872200,12412.149944869998,113.87368989000242,53515.460818800006 2025-06-02,13:50:02.000,153,11009318,12845,0,1748872201,12411.31464243,115.90383932999976,53513.448528240006 2025-06-02,13:50:03.000,153,11009329,12925,0,1748872202,12410.856573349993,118.58250873000361,53511.47117328 2025-06-02,13:50:04.000,153,11009404,12685,0,1748872203,12409.670982789998,122.48772674999782,53509.472856960005 2025-06-02,13:50:05.000,153,11009365,12925,0,1748872204,12408.290039239997,126.37884651000059,53507.530437600006 2025-06-02,13:50:06.000,153,11009365,13085,0,1748872205,12407.218965949993,129.78357630000392,53505.48321144 2025-06-02,13:50:07.000,153,11009345,13205,0,1748872206,12406.161365279993,133.04027435999888,53503.46393376 2025-06-02,13:50:08.000,153,11009367,12965,0,1748872207,12405.905385500002,135.9233685299987,53501.47959168 2025-06-02,13:50:09.000,153,11009357,12845,0,1748872208,12406.289355169989,138.81351182999788,53499.600056400006 2025-06-02,13:50:10.000,153,11009354,12885,0,1748872209,12405.649405719996,142.2182416200012,53497.79737944001 2025-06-02,13:50:11.000,153,11009398,12965,0,1748872210,12404.551387189997,145.3551044699998,53495.91784416 2025-06-02,13:50:12.000,153,11009342,13125,0,1748872211,12403.924910359994,148.37213211000198,53494.10818008001 2025-06-02,13:50:13.000,153,11009382,12725,0,1748872212,12403.224334120001,151.75571450999996,53492.340438720006 2025-06-02,13:50:14.000,153,11009359,13125,0,1748872213,12402.517021569998,155.18159169000137,53490.544748880005 2025-06-02,13:50:15.000,153,11009342,13085,0,1748872214,12401.749082229995,158.38189671000146,53488.89578856 2025-06-02,13:50:16.000,153,11009335,12805,0,1748872215,12400.866625620001,161.36367869999958,53487.23285400001 2025-06-02,13:50:17.000,153,11009339,12925,0,1748872216,12400.529810119995,164.458246770002,53485.50703536001 2025-06-02,13:50:18.000,153,11009348,13045,0,1748872217,12400.50286488,167.91232047000085,53483.99781744001 2025-06-02,13:50:19.000,153,11009356,13525,0,1748872218,12400.408556539995,171.1831167900018,53482.46763816001 2025-06-02,13:50:20.000,153,11009353,13005,0,1748872219,12400.078477349998,174.63719049000065,53480.99335584 2025-06-02,13:50:21.000,153,11009352,12845,0,1748872220,12399.35769217999,178.71863676000066,53479.50509928 2025-06-02,13:50:22.000,153,11009372,12925,0,1748872221,12398.717742729998,183.21598169999925,53478.06575256 2025-06-02,13:50:23.000,153,11009327,12925,0,1748872222,12398.663852249992,187.55119664999802,53476.55653464 2025-06-02,13:50:24.000,153,11009335,13085,0,1748872223,12399.842706499992,190.99117208999814,53475.09622656 2025-06-02,13:50:25.000,153,11009349,13045,0,1748872224,12400.920516099992,193.9659049500042,53473.656879840004 2025-06-02,13:50:26.000,153,11009343,12845,0,1748872225,12402.072425109996,197.25784866000322,53472.23849448001 2025-06-02,13:50:27.000,153,11009367,12885,0,1748872226,12402.604593599994,200.6414310600012,53470.757225040004 2025-06-02,13:50:28.000,153,11009332,13125,0,1748872227,12402.79994659,202.83371048999834,53469.317878320006 2025-06-02,13:50:29.000,153,11009358,12965,0,1748872228,12402.099370349992,205.02598992000276,53467.89250584 2025-06-02,13:50:30.000,153,11009336,13085,0,1748872229,12401.203441119993,208.28973711000435,53466.446172 2025-06-02,13:50:31.000,153,11009357,13125,0,1748872230,12400.509601189995,211.83544950000214,53464.99285104 2025-06-02,13:50:32.000,153,11009291,12925,0,1748872231,12399.38463742,214.8454280099977,53463.51158160001 2025-06-02,13:50:33.000,153,11009316,12965,0,1748872232,12399.37790110999,217.108198740003,53462.12813184001 2025-06-02,13:50:34.000,153,11009360,12885,0,1748872233,12399.990905320003,218.96916906000115,53460.90538584001 2025-06-02,13:50:35.000,153,11009329,12845,0,1748872234,12400.509601189995,220.51292852999904,53459.808408000004 2025-06-02,13:50:36.000,153,11009352,13285,0,1748872235,12400.267094029994,222.31045668000297,53458.76034 2025-06-02,13:50:37.000,153,11009380,13045,0,1748872236,12400.27383033999,224.9961752099989,53457.78913032001 2025-06-02,13:50:38.000,153,11009312,13205,0,1748872237,12400.48265595,227.78058156000043,53456.92971456001 2025-06-02,13:50:39.000,153,11009339,13005,0,1748872238,12400.70495418,230.56498791000195,53456.021388960005 2025-06-02,13:50:40.000,153,11009341,12965,0,1748872239,12401.149550640002,232.63038300000335,53455.3366512 2025-06-02,13:50:41.000,153,11009320,12685,0,1748872240,12401.49310244999,234.73102374000155,53454.75672024 2025-06-02,13:50:42.000,153,11009337,13005,0,1748872241,12401.546992929994,236.41576581000118,53454.239673359996 2025-06-02,13:50:43.000,153,11009346,12845,0,1748872242,12401.971380459996,237.8890339799982,53453.80647192 2025-06-02,13:50:44.000,153,11009318,13005,0,1748872243,12402.139788209992,238.8688630500037,53453.436154560004 2025-06-02,13:50:45.000,153,11009348,12925,0,1748872244,12402.018534629991,239.32705649999843,53453.1357084 2025-06-02,13:50:46.000,153,11009350,13325,0,1748872245,12402.058952489991,239.8204956000045,53452.87019784 2025-06-02,13:50:47.000,153,11009317,12885,0,1748872246,12402.362086439993,241.29376377000153,53452.618661520006 2025-06-02,13:50:48.000,153,11009364,12925,0,1748872247,12402.968354339995,243.4014536399991,53452.44398352001 2025-06-02,13:50:49.000,153,11009362,13005,0,1748872248,12403.695875819998,245.0227535400045,53452.35315096001 2025-06-02,13:50:50.000,153,11009336,13125,0,1748872249,12404.17415382999,245.4175048199977,53452.24834416 2025-06-02,13:50:51.000,153,11009335,12885,0,1748872250,12405.164391399994,246.3338917200017,53452.15751160001 2025-06-02,13:50:52.000,153,11009364,13285,0,1748872251,12406.040111699993,248.20896029999858,53452.17847296 2025-06-02,13:50:53.000,153,11009360,13005,0,1748872252,12406.39039981999,250.0910780100021,53452.17148584 2025-06-02,13:50:54.000,153,11009336,13045,0,1748872253,12406.848468899996,251.74057442999765,53452.25533128001 2025-06-02,13:50:55.000,153,11009326,12925,0,1748872254,12407.865651709995,253.3054812900009,53452.283279760006 2025-06-02,13:50:56.000,153,11009352,12965,0,1748872255,12408.229412449997,254.96907597000245,53452.48590624 2025-06-02,13:50:57.000,153,11009302,13045,0,1748872256,12407.178548089993,255.78677505000087,53452.73744256001 2025-06-02,13:50:58.000,153,11009352,13045,0,1748872257,12405.723505130001,255.95595417000004,53452.89814632001 2025-06-02,13:50:59.000,153,11009354,13005,0,1748872258,12403.608303790003,256.2590667600016,53453.100772800004 2025-06-02,13:51:00.000,153,11009338,13045,0,1748872259,12401.445948279994,256.92168497999955,53453.35929624001 2025-06-02,13:51:01.000,153,11009337,13085,0,1748872260,12399.681035059992,257.64774536999903,53453.624806800006 2025-06-02,13:51:02.000,153,11009344,13045,0,1748872261,12398.805314759993,258.324461850003,53453.7994848 2025-06-02,13:51:03.000,153,11009331,13445,0,1748872262,12398.966986199994,258.90953964000073,53454.19076352 2025-06-02,13:51:04.000,153,11009371,12765,0,1748872263,12398.919832029998,259.72723871999915,53454.561080880005 2025-06-02,13:51:05.000,153,11009354,12885,0,1748872264,12398.663852249992,261.1229664600032,53455.015243680005 2025-06-02,13:51:06.000,153,11009343,13125,0,1748872265,12398.481971879992,262.90639635000116,53455.46241936001 2025-06-02,13:51:07.000,153,11009377,12885,0,1748872266,12398.333773059996,265.04228274000343,53456.0004276 2025-06-02,13:51:08.000,153,11009350,12805,0,1748872267,12398.374190919996,266.89620393000223,53456.60830704 2025-06-02,13:51:09.000,153,11009363,13005,0,1748872268,12398.448290330001,268.6725846900008,53457.37689024 2025-06-02,13:51:10.000,153,11009381,13085,0,1748872269,12398.030639109995,270.4630637099981,53458.24329312001 2025-06-02,13:51:11.000,153,11009334,13245,0,1748872270,12398.091265899995,272.3592796800003,53459.207515680006 2025-06-02,13:51:12.000,153,11009343,13085,0,1748872271,12398.940040959998,275.09434211999906,53460.24160944 2025-06-02,13:51:13.000,153,11009361,13005,0,1748872272,12399.539572549991,278.4356297400009,53461.35256152 2025-06-02,13:51:14.000,153,11009400,13205,0,1748872273,12399.963960079993,281.24823260999983,53462.53338480001 2025-06-02,13:51:15.000,153,11009349,12965,0,1748872274,12400.994615509997,283.9550985300011,53463.7910664 2025-06-02,13:51:16.000,153,11009369,12965,0,1748872275,12402.355350129998,286.0627883999987,53465.19547752001 2025-06-02,13:51:17.000,153,11009334,13165,0,1748872276,12403.897965119999,287.91670959000476,53466.697708319996 2025-06-02,13:51:18.000,153,11009332,13205,0,1748872277,12405.871703949997,289.2067003800039,53468.27679744 2025-06-02,13:51:19.000,153,11009356,13005,0,1748872278,12407.555781449999,289.98915380999824,53469.99562896 2025-06-02,13:51:20.000,153,11009345,13245,0,1748872279,12409.17249584999,290.588329860002,53471.77734456001 2025-06-02,13:51:21.000,153,11009333,13125,0,1748872280,12410.890254899998,291.4060289400004,53473.7127768 2025-06-02,13:51:22.000,153,11009322,12845,0,1748872281,12413.032401479992,292.75946190000104,53475.74602872 2025-06-02,13:51:23.000,153,11009365,12925,0,1748872282,12416.771053529992,294.64157961000456,53477.99588136 2025-06-02,13:51:24.000,153,11009368,12885,0,1748872283,12420.529914509993,296.9677925100041,53480.44137336 2025-06-02,13:51:25.000,153,11009357,13125,0,1748872284,12423.48041828999,298.89220500000374,53483.01962064001 2025-06-02,13:51:26.000,153,11009331,13005,0,1748872285,12426.343350039991,300.4782592499978,53485.74459744001 2025-06-02,13:51:27.000,153,11009331,13005,0,1748872286,12428.855993669997,301.7541517799982,53488.71412344 2025-06-02,13:51:28.000,153,11009380,12885,0,1748872287,12431.119393829991,302.5577525999979,53491.85832744001 2025-06-02,13:51:29.000,153,11009399,12845,0,1748872288,12434.224832739994,303.0018477900012,53495.14227384001 2025-06-02,13:51:30.000,153,11009335,12965,0,1748872289,12436.71053112999,302.8397178000014,53498.6567952 2025-06-02,13:51:31.000,153,11009361,12965,0,1748872290,12438.367663389996,302.5436543399992,53502.26913624 2025-06-02,13:51:32.000,153,11009350,13005,0,1748872291,12439.39158250999,301.8528396000038,53506.09109088001 2025-06-02,13:51:33.000,153,11009335,12965,0,1748872292,12439.775552179992,300.4782592499978,53509.940994 2025-06-02,13:51:34.000,153,11009356,12765,0,1748872293,12440.503073659995,299.1248262900044,53513.91666528 2025-06-02,13:51:35.000,153,11009337,12965,0,1748872294,12441.385530269989,298.4269624200024,53518.06701456001 2025-06-02,13:51:36.000,153,11009364,13125,0,1748872295,12441.95138030999,298.5256502400007,53522.17544112 2025-06-02,13:51:37.000,153,11009390,13125,0,1748872296,12442.429658319998,298.25073417000385,53526.36771312 2025-06-02,13:51:38.000,153,11009338,13085,0,1748872297,12443.305378619996,298.00401462000445,53530.47613968001 2025-06-02,13:51:39.000,153,11009339,12965,0,1748872298,12444.746948959997,297.7995898500012,53534.70334728 2025-06-02,13:51:40.000,153,11009347,13005,0,1748872299,12446.215464539993,297.17221728000004,53538.965490480005 2025-06-02,13:51:41.000,153,11009348,12965,0,1748872300,12447.670507499999,295.77648954000324,53543.108852640005 2025-06-02,13:51:42.000,153,11009323,12965,0,1748872301,12449.354585000001,293.7956840100014,53547.31509888 2025-06-02,13:51:43.000,153,11009372,12885,0,1748872302,12451.045398809998,291.8853697800005,53551.45147392 2025-06-02,13:51:44.000,153,11009342,13045,0,1748872303,12451.759447669996,289.7142377400014,53555.6018232 2025-06-02,13:51:45.000,153,11009351,13045,0,1748872304,12451.617985159995,287.13425616000313,53559.759159600006 2025-06-02,13:51:46.000,153,11009408,13125,0,1748872305,12450.816364270002,284.1665724300037,53563.8466248 2025-06-02,13:51:47.000,153,11009382,12765,0,1748872306,12450.10231540999,281.0931517499994,53567.71050216001 2025-06-02,13:51:48.000,153,11009328,12645,0,1748872307,12449.455629650001,278.2171067099989,53571.329830320006 2025-06-02,13:51:49.000,153,11009362,13125,0,1748872308,12449.05145105,275.312865150001,53574.746532 2025-06-02,13:51:50.000,153,11009368,12845,0,1748872309,12448.593381969993,271.8517423200028,53578.02349128 2025-06-02,13:51:51.000,153,11009356,13085,0,1748872310,12448.00732299999,267.98881908000476,53581.18166952 2025-06-02,13:51:52.000,153,11009347,13045,0,1748872311,12446.916040780001,264.0342571500005,53584.08831144 2025-06-02,13:51:53.000,153,11009369,13125,0,1748872312,12445.30606268999,260.0937934800022,53586.91110792 2025-06-02,13:51:54.000,153,11009392,12885,0,1748872313,12443.359269100001,255.94890504000068,53589.49634232 2025-06-02,13:51:55.000,153,11009377,12925,0,1748872314,12441.526992779989,252.31155396000395,53591.92087296 2025-06-02,13:51:56.000,153,11009379,13285,0,1748872315,12440.67148140999,249.37911588000134,53594.26854528 2025-06-02,13:51:57.000,153,11009357,12845,0,1748872316,12439.977641479993,246.71454474000348,53596.55333352001 2025-06-02,13:51:58.000,153,11009406,13005,0,1748872317,12438.758369369993,244.28259488999902,53598.76126344001 2025-06-02,13:51:59.000,153,11009366,12925,0,1748872318,12436.582541239994,241.76605548000225,53600.822463840006 2025-06-02,13:52:00.000,153,11009363,13285,0,1748872319,12434.002534509993,238.8900104400018,53602.646102160004 2025-06-02,13:52:01.000,153,11009360,12965,0,1748872320,12430.90383191,235.89413018999767,53604.42083064 2025-06-02,13:52:02.000,153,11009361,13285,0,1748872321,12427.859019789998,232.9334955900049,53606.02786824 2025-06-02,13:52:03.000,153,11009394,12765,0,1748872322,12425.258804129997,229.8036818699984,53607.55106040001 2025-06-02,13:52:04.000,153,11009353,12845,0,1748872323,12423.237911129989,226.77960510000412,53609.0532912 2025-06-02,13:52:05.000,153,11009382,13205,0,1748872324,12422.038847949989,224.22077091000392,53610.541547759996 2025-06-02,13:52:06.000,153,11009373,12925,0,1748872325,12420.806103219998,221.72537888999796,53612.12762400001 2025-06-02,13:52:07.000,153,11009339,12805,0,1748872326,12419.250015609992,219.5824433700036,53613.6298548 2025-06-02,13:52:08.000,153,11009423,13125,0,1748872327,12417.42447559999,217.8624556499999,53615.07618864001 2025-06-02,13:52:09.000,153,11009360,13045,0,1748872328,12415.511363559992,215.57148840000445,53616.515535360006 2025-06-02,13:52:10.000,153,11009392,12765,0,1748872329,12414.090002149991,212.63200119000248,53617.91994648 2025-06-02,13:52:11.000,153,11009413,12885,0,1748872330,12413.375953289993,209.79825092999818,53619.24051216001 2025-06-02,13:52:12.000,153,11009428,12885,0,1748872331,12413.106500889997,207.38744846999907,53620.60998768001 2025-06-02,13:52:13.000,153,11009390,13405,0,1748872332,12412.378979409994,205.50533076000283,53621.92356624001 2025-06-02,13:52:14.000,153,11009387,13205,0,1748872333,12412.075845459993,204.2505856200005,53623.20919632 2025-06-02,13:52:15.000,153,11009406,13005,0,1748872334,12411.745766269996,203.79944129999785,53624.50880064 2025-06-02,13:52:16.000,153,11009413,13045,0,1748872335,12410.917200139993,203.9192765100015,53625.717572400004 2025-06-02,13:52:17.000,153,11009379,13125,0,1748872336,12410.18967865999,204.30697866000264,53626.77961464 2025-06-02,13:52:18.000,153,11009372,12925,0,1748872337,12409.650773859998,204.35632256999816,53627.84165688001 2025-06-02,13:52:19.000,153,11009373,12925,0,1748872338,12410.014534599999,203.8840308600047,53628.77094384 2025-06-02,13:52:20.000,153,11009376,13245,0,1748872339,12410.694901909992,203.81353956000385,53629.66529520001 2025-06-02,13:52:21.000,153,11009396,13045,0,1748872340,12410.492812609991,203.82763782000256,53630.40592992001 2025-06-02,13:52:22.000,153,11009356,13125,0,1748872341,12409.185968469996,204.10960301999876,53631.05573208001 2025-06-02,13:52:23.000,153,11009360,12965,0,1748872342,12407.360428459993,203.94747302999895,53631.516882 2025-06-02,13:52:24.000,153,11009373,13085,0,1748872343,12405.757186679992,202.92534918000456,53631.754444080005 2025-06-02,13:52:25.000,153,11009393,13085,0,1748872344,12404.066372869995,201.68470230000094,53631.81732816001 2025-06-02,13:52:26.000,153,11009383,12885,0,1748872345,12402.618066219999,200.26782716999878,53631.824315280006 2025-06-02,13:52:27.000,153,11009416,12765,0,1748872346,12401.65477388999,198.66062552999938,53631.88021224 2025-06-02,13:52:28.000,153,11009427,12885,0,1748872347,12400.792526209996,197.43407691000175,53631.81732816001 2025-06-02,13:52:29.000,153,11009386,13125,0,1748872348,12399.613671959996,196.7362130399997,53631.6216888 2025-06-02,13:52:30.000,153,11009356,13125,0,1748872349,12398.18557424,196.39785480000137,53631.3771396 2025-06-02,13:52:31.000,153,11009322,12765,0,1748872350,12396.91914795999,196.30621611000242,53631.00682224001 2025-06-02,13:52:32.000,153,11009368,13045,0,1748872351,12396.104054449992,196.43310044999816,53630.60156928001 2025-06-02,13:52:33.000,153,11009386,13125,0,1748872352,12395.208125219993,195.98900526000216,53630.16836784001 2025-06-02,13:52:34.000,153,11009406,13125,0,1748872353,12394.46713112,195.07261835999816,53629.67228232 2025-06-02,13:52:35.000,153,11009388,13125,0,1748872354,12393.982116799998,193.84606974000053,53629.0364544 2025-06-02,13:52:36.000,153,11009380,13165,0,1748872355,12393.34890366,192.3728015700035,53628.45652344 2025-06-02,13:52:37.000,153,11009372,12885,0,1748872356,12391.96796011,191.23789164000482,53627.79274704001 2025-06-02,13:52:38.000,153,11009350,12845,0,1748872357,12390.162629029997,190.57527341999958,53626.91935704 2025-06-02,13:52:39.000,153,11009380,12885,0,1748872358,12387.926174109998,189.9972447600012,53626.18570944 2025-06-02,13:52:40.000,153,11009374,13285,0,1748872359,12385.662773949989,189.46151087999897,53625.18655128001 2025-06-02,13:52:41.000,153,11009373,12925,0,1748872360,12383.817025010001,188.65791005999927,53624.20136736001 2025-06-02,13:52:42.000,153,11009366,13085,0,1748872361,12382.34850942999,187.7485722900019,53623.202209200004 2025-06-02,13:52:43.000,153,11009375,12965,0,1748872362,12380.96756587999,187.0930032000033,53622.13317984 2025-06-02,13:52:44.000,153,11009338,12765,0,1748872363,12379.263279450002,186.44448324000405,53621.1060732 2025-06-02,13:52:45.000,153,11009349,12965,0,1748872364,12377.242386449994,185.44350678000046,53619.92524992 2025-06-02,13:52:46.000,153,11009399,13045,0,1748872365,12375.544836330002,183.83630514000106,53618.8701948 2025-06-02,13:52:47.000,153,11009361,12965,0,1748872366,12374.93183211999,182.0387769900044,53617.73129424001 2025-06-02,13:52:48.000,153,11009346,12925,0,1748872367,12375.376428579992,180.52321404000395,53616.65527776001 2025-06-02,13:52:49.000,153,11009382,12845,0,1748872368,12375.847970279989,179.68436757000018,53615.70502944 2025-06-02,13:52:50.000,153,11009372,12965,0,1748872369,12376.05679589,179.4517462799995,53614.81067808001 2025-06-02,13:52:51.000,153,11009339,13045,0,1748872370,12375.98943278999,179.4799428000042,53613.99318504001 2025-06-02,13:52:52.000,153,11009330,12925,0,1748872371,12376.144367919995,179.73371148000297,53613.15473064001 2025-06-02,13:52:53.000,153,11009397,12965,0,1748872372,12377.013351909998,180.27649449000455,53612.490954240006 2025-06-02,13:52:54.000,153,11009357,13165,0,1748872373,12378.118106749993,181.3550113800011,53611.84115208001 2025-06-02,13:52:55.000,153,11009331,12925,0,1748872374,12379.377796719993,182.30664393000188,53611.26122112001 2025-06-02,13:52:56.000,153,11009335,12925,0,1748872375,12380.489287869997,182.78598477000196,53610.56250912 2025-06-02,13:52:57.000,153,11009362,13165,0,1748872376,12381.061874219995,183.025655190002,53610.024500880005 2025-06-02,13:52:58.000,153,11009350,13005,0,1748872377,12381.526679609997,182.72254260000045,53609.402647200004 2025-06-02,13:52:59.000,153,11009365,13045,0,1748872378,12382.17336537,182.109268289998,53608.82271624001 2025-06-02,13:53:00.000,153,11009331,13005,0,1748872379,12383.48694581999,181.39730616000452,53608.284708 2025-06-02,13:53:01.000,153,11009331,12965,0,1748872380,12385.413530479993,180.6782949000044,53607.78862248001 2025-06-02,13:53:02.000,153,11009331,12885,0,1748872381,12387.717348500002,180.29059275000327,53607.411318000006 2025-06-02,13:53:03.000,153,11009366,13005,0,1748872382,12389.980748659997,180.23419971000112,53607.16676880001 2025-06-02,13:53:04.000,153,11009341,12885,0,1748872383,12391.536836269988,180.84747402000357,53606.83138704001 2025-06-02,13:53:05.000,153,11009311,13245,0,1748872384,12392.10268630999,181.53828875999898,53606.63574768 2025-06-02,13:53:06.000,153,11009371,12765,0,1748872385,12391.914069629995,182.123366550004,53606.384211360004 2025-06-02,13:53:07.000,153,11009364,12965,0,1748872386,12391.435791620002,182.2573000199991,53606.20254624 2025-06-02,13:53:08.000,153,11009316,12925,0,1748872387,12391.078767189996,182.20090698000422,53605.87415160001 2025-06-02,13:53:09.000,153,11009374,12805,0,1748872388,12391.058558259996,181.99648221000098,53605.517808480006 2025-06-02,13:53:10.000,153,11009330,12885,0,1748872389,12391.341483279997,182.06697351000184,53605.25229792001 2025-06-02,13:53:11.000,153,11009358,12965,0,1748872390,12391.752398189994,182.2220543700023,53604.98678736001 2025-06-02,13:53:12.000,153,11009309,12925,0,1748872391,12392.459710739997,181.93304003999947,53604.69332832 2025-06-02,13:53:13.000,153,11009343,13125,0,1748872392,12392.830207789993,181.69336961999943,53604.4767276 2025-06-02,13:53:14.000,153,11009327,12965,0,1748872393,12392.682008969998,181.69336961999943,53604.14134584 2025-06-02,13:53:15.000,153,11009328,13285,0,1748872394,12392.473183360002,181.2704218200015,53603.917758 2025-06-02,13:53:16.000,153,11009373,12845,0,1748872395,12392.19025834,180.70649142000184,53603.61731184 2025-06-02,13:53:17.000,153,11009324,13045,0,1748872396,12391.92754225,180.26944535999792,53603.40769824001 2025-06-02,13:53:18.000,153,11009333,13045,0,1748872397,12391.88712439,180.07911885000067,53603.219046000006 2025-06-02,13:53:19.000,153,11009355,12925,0,1748872398,12391.90059700999,179.77600625999912,53603.02340664001 2025-06-02,13:53:20.000,153,11009310,13205,0,1748872399,12392.331720850001,179.3671567199999,53602.91161272 2025-06-02,13:53:21.000,153,11009302,12965,0,1748872400,12393.3084858,178.8596193600024,53602.84174152 2025-06-02,13:53:22.000,153,11009339,13005,0,1748872401,12394.32566861,178.52126112000406,53602.82776728001 2025-06-02,13:53:23.000,153,11009328,13045,0,1748872402,12394.992563300002,178.35913113000424,53602.84174152 2025-06-02,13:53:24.000,153,11009342,12845,0,1748872403,12395.592094889995,178.38027852000232,53602.89763848 2025-06-02,13:53:25.000,153,11009340,12845,0,1748872404,12395.70661216,178.35913113000424,53602.96750968 2025-06-02,13:53:26.000,153,11009358,13125,0,1748872405,12395.90870146,178.04192028000398,53603.002445280006 2025-06-02,13:53:27.000,153,11009295,13045,0,1748872406,12396.117527069997,177.62602160999813,53603.100264960005 2025-06-02,13:53:28.000,153,11009348,13085,0,1748872407,12396.299407439998,176.80127340000035,53603.170136160006 2025-06-02,13:53:29.000,153,11009348,13165,0,1748872408,12396.82483962,175.71570738000446,53603.29590432 2025-06-02,13:53:30.000,153,11009377,12805,0,1748872409,12397.175127739996,175.23636654000438,53603.44263384 2025-06-02,13:53:31.000,153,11009323,12885,0,1748872410,12397.289645010002,175.3843982699982,53603.6382732 2025-06-02,13:53:32.000,153,11009329,12845,0,1748872411,12396.81810330999,175.3984965300042,53603.82692544 2025-06-02,13:53:33.000,153,11009366,12845,0,1748872412,12396.400452089998,175.04604002999986,53604.07846176001 2025-06-02,13:53:34.000,153,11009314,12125,0,1748872413,12396.238780649997,174.42571658999805,53604.225191280006 2025-06-02,13:53:35.000,153,11009352,12965,0,1748872414,12396.110790760002,173.43883839000046,53604.46974048 2025-06-02,13:53:36.000,153,11009400,13005,0,1748872415,12396.265725889993,171.81753849000233,53604.63044424001 2025-06-02,13:53:37.000,153,11009344,12885,0,1748872416,12396.562123529999,170.09050163999927,53604.91691616001 2025-06-02,13:53:38.000,153,11009340,13085,0,1748872417,12396.68337711,168.69477390000247,53605.210375200004 2025-06-02,13:53:39.000,153,11009324,12765,0,1748872418,12397.02019260999,167.63035527000466,53605.51082136001 2025-06-02,13:53:40.000,153,11009350,12805,0,1748872419,12397.249227150001,166.9536387900007,53605.839216 2025-06-02,13:53:41.000,153,11009322,12965,0,1748872420,12397.181864049991,166.29102057000273,53606.2235076 2025-06-02,13:53:42.000,153,11009373,12965,0,1748872421,12397.276172389997,165.4944688800024,53606.60081208 2025-06-02,13:53:43.000,153,11009316,13205,0,1748872422,12398.010430179995,164.64857327999925,53607.03401352 2025-06-02,13:53:44.000,153,11009316,12925,0,1748872423,12399.081503469999,164.1833306999979,53607.53009904001 2025-06-02,13:53:45.000,153,11009324,13125,0,1748872424,12399.984169009993,164.15513418000046,53608.05413304001 2025-06-02,13:53:46.000,153,11009365,13045,0,1748872425,12400.718426799991,164.22562548000133,53608.64105112 2025-06-02,13:53:47.000,153,11009323,13245,0,1748872426,12401.358376249998,164.41595198999858,53609.27687904001 2025-06-02,13:53:48.000,153,11009318,12925,0,1748872427,12402.375559059998,164.43709938000393,53609.79392592 2025-06-02,13:53:49.000,153,11009347,12885,0,1748872428,12403.641985339993,164.28201852000348,53610.4856508 2025-06-02,13:53:50.000,153,11009332,12925,0,1748872429,12404.854521139998,163.57005639000272,53611.08654312 2025-06-02,13:53:51.000,153,11009319,13165,0,1748872430,12405.649405719996,163.17530511000223,53611.771280880006 2025-06-02,13:53:52.000,153,11009358,12965,0,1748872431,12405.912121809997,163.12596119999944,53612.442044400006 2025-06-02,13:53:53.000,153,11009328,13085,0,1748872432,12405.932330739997,162.59727645000385,53613.091846560004 2025-06-02,13:53:54.000,153,11009363,12925,0,1748872433,12406.424081369994,162.00514952999947,53613.811519920004 2025-06-02,13:53:55.000,153,11009357,12765,0,1748872434,12406.73395162999,161.74433172000136,53614.47529632001 2025-06-02,13:53:56.000,153,11009309,12965,0,1748872435,12406.69353376999,161.20859783999913,53615.03426592 2025-06-02,13:53:57.000,153,11009333,12925,0,1748872436,12407.016876649992,160.05958965000173,53615.66310672 2025-06-02,13:53:58.000,153,11009320,13045,0,1748872437,12407.703980269995,158.85418842000217,53616.23605056 2025-06-02,13:53:59.000,153,11009320,12965,0,1748872438,12408.162049350001,157.88845761000266,53616.76008456 2025-06-02,13:54:00.000,153,11009315,12925,0,1748872439,12408.76831724999,156.97207070999866,53617.34700264001 2025-06-02,13:54:01.000,153,11009321,12845,0,1748872440,12409.536256589992,155.90060295000148,53617.81513968 2025-06-02,13:54:02.000,153,11009345,13045,0,1748872441,12410.304195929995,154.62471042000107,53618.32519944 2025-06-02,13:54:03.000,153,11009291,12845,0,1748872442,12411.024981099989,153.14439312000468,53618.7304524 2025-06-02,13:54:04.000,153,11009296,12965,0,1748872443,12412.143208560003,151.62883017000422,53619.177628080004 2025-06-02,13:54:05.000,153,11009306,12685,0,1748872444,12413.443316389988,150.40228154999932,53619.67371360001 2025-06-02,13:54:06.000,153,11009311,13125,0,1748872445,12414.473971819993,149.35901030999958,53620.204734720006 2025-06-02,13:54:07.000,153,11009315,12845,0,1748872446,12415.221702229996,148.52721297000244,53620.60998768001 2025-06-02,13:54:08.000,153,11009341,12925,0,1748872447,12415.652826069992,148.21705125000153,53621.043189120006 2025-06-02,13:54:09.000,153,11009371,12925,0,1748872448,12416.10415883999,147.93508604999806,53621.40651936 2025-06-02,13:54:10.000,153,11009304,13005,0,1748872449,12417.074187479993,147.3852539100044,53621.72792688 2025-06-02,13:54:11.000,153,11009286,12845,0,1748872450,12418.54270305999,146.5816530900047,53622.14016696001 2025-06-02,13:54:12.000,153,11009318,13325,0,1748872451,12419.977537089995,145.85559269999794,53622.57336840001 2025-06-02,13:54:13.000,153,11009316,12845,0,1748872452,12421.20354550999,145.5172344599996,53622.97163424 2025-06-02,13:54:14.000,153,11009303,12925,0,1748872453,12421.755922930002,145.44674315999873,53623.47470688 2025-06-02,13:54:15.000,153,11009343,12965,0,1748872454,12421.836758650003,145.16477796000254,53623.83803712 2025-06-02,13:54:16.000,153,11009368,12845,0,1748872455,12421.776131860002,144.8264197200042,53624.159444640005 2025-06-02,13:54:17.000,153,11009356,12885,0,1748872456,12421.762659239997,144.68543712000246,53624.529762 2025-06-02,13:54:18.000,153,11009324,12845,0,1748872457,12421.991693779994,144.65724059999775,53624.78828544 2025-06-02,13:54:19.000,153,11009344,13045,0,1748872458,12422.44302654999,144.6290440800003,53624.97693768 2025-06-02,13:54:20.000,153,11009358,13005,0,1748872459,12423.022349209998,144.6501914699984,53625.20751264001 2025-06-02,13:54:21.000,153,11009331,13245,0,1748872460,12423.31874684999,144.54445452000073,53625.403152000006 2025-06-02,13:54:22.000,153,11009319,12845,0,1748872461,12423.64208972999,143.91708194999956,53625.57783 2025-06-02,13:54:23.000,153,11009303,12765,0,1748872462,12423.655562349995,142.86676158000046,53625.78045648001 2025-06-02,13:54:24.000,153,11009333,13085,0,1748872463,12423.44673674,142.42266639000445,53625.9621216 2025-06-02,13:54:25.000,153,11009319,13045,0,1748872464,12422.941513489997,142.45791204000125,53626.2066708 2025-06-02,13:54:26.000,153,11009298,12925,0,1748872465,12422.13989259999,142.50020682000468,53626.2066708 2025-06-02,13:54:27.000,153,11009351,13045,0,1748872466,12421.27090861,142.3662733500023,53626.269554880004 2025-06-02,13:54:28.000,153,11009342,13125,0,1748872467,12420.374979380002,142.09840641000483,53626.35340032 2025-06-02,13:54:29.000,153,11009321,13285,0,1748872468,12419.694612069994,141.30890385000384,53626.36737456 2025-06-02,13:54:30.000,153,11009299,13165,0,1748872469,12419.526204319998,140.06120784000086,53626.36737456 2025-06-02,13:54:31.000,153,11009335,12925,0,1748872470,12419.620512659989,138.8769539999994,53626.47916848001 2025-06-02,13:54:32.000,153,11009288,13125,0,1748872471,12419.78892041,138.0381075300029,53626.54903968001 2025-06-02,13:54:33.000,153,11009319,13085,0,1748872472,12419.95059185,137.22040845000447,53626.604936640004 2025-06-02,13:54:34.000,153,11009294,13085,0,1748872473,12420.038163879995,136.04320374000235,53626.625898000006 2025-06-02,13:54:35.000,153,11009337,13005,0,1748872474,12419.896701369995,134.5910829600034,53626.61192376 2025-06-02,13:54:36.000,153,11009362,12765,0,1748872475,12419.76197516999,132.79355480999948,53626.58397528 2025-06-02,13:54:37.000,153,11009328,12965,0,1748872476,12419.80912934,131.03832143999898,53626.63288512 2025-06-02,13:54:38.000,153,11009334,13045,0,1748872477,12419.694612069994,129.81177282000135,53626.63987224 2025-06-02,13:54:39.000,153,11009339,12885,0,1748872478,12419.580094799989,128.77555071000097,53626.674807840005 2025-06-02,13:54:40.000,153,11009338,12605,0,1748872479,12419.613776349994,127.95080250000319,53626.59794952001 2025-06-02,13:54:41.000,153,11009369,12685,0,1748872480,12419.735029929994,127.25998776000051,53626.507116960005 2025-06-02,13:54:42.000,153,11009358,12605,0,1748872481,12419.728293619999,126.36474825000187,53626.4861556 2025-06-02,13:54:43.000,153,11009332,13125,0,1748872482,12419.93038292,124.57426923000457,53626.36737456 2025-06-02,13:54:44.000,153,11009316,13125,0,1748872483,12420.705058569998,122.339695020004,53626.24859352 2025-06-02,13:54:45.000,153,11009363,13005,0,1748872484,12421.735714000002,120.5844616500035,53626.23461928001 2025-06-02,13:54:46.000,153,11009325,13085,0,1748872485,12422.476708099995,119.59053431999928,53626.22763216 2025-06-02,13:54:47.000,153,11009331,12765,0,1748872486,12422.800050979997,119.15348826000263,53626.171735200005 2025-06-02,13:54:48.000,153,11009319,13085,0,1748872487,12422.914568250002,118.44857526000123,53626.101864000004 2025-06-02,13:54:49.000,153,11009345,13285,0,1748872488,12422.645115849991,117.6167779200041,53626.04596704001 2025-06-02,13:54:50.000,153,11009335,13085,0,1748872489,12422.173574149994,116.92596318000142,53626.02500568001 2025-06-02,13:54:51.000,153,11009376,12885,0,1748872490,12421.944539609998,116.32678712999768,53625.836353440005 2025-06-02,13:54:52.000,153,11009322,13085,0,1748872491,12422.086002119999,116.1717062700045,53625.80141784 2025-06-02,13:54:53.000,153,11009336,12845,0,1748872492,12422.133156289994,116.26334496000345,53625.68962392001 2025-06-02,13:54:54.000,153,11009386,12765,0,1748872493,12422.018639019989,116.25629583000409,53625.63372696 2025-06-02,13:54:55.000,153,11009373,12725,0,1748872494,12422.092738429994,116.32678712999768,53625.570842880006 2025-06-02,13:54:56.000,153,11009330,12965,0,1748872495,12422.773105740001,116.48891712000477,53625.48699744 2025-06-02,13:54:57.000,153,11009325,12925,0,1748872496,12424.147312979992,116.4184258200039,53625.55686864 2025-06-02,13:54:58.000,153,11009363,13045,0,1748872497,12425.804445239999,116.39022929999919,53625.58481712 2025-06-02,13:54:59.000,153,11009400,13045,0,1748872498,12427.171916169995,116.8131771000044,53625.65468832 2025-06-02,13:55:00.000,153,11009367,13205,0,1748872499,12428.007218609993,117.44054966999829,53625.77346936 2025-06-02,13:55:01.000,153,11009387,13045,0,1748872500,12428.53938709999,117.8141535600007,53625.98308296 2025-06-02,13:55:02.000,153,11009353,12685,0,1748872501,12428.734740089996,117.89169399000093,53626.08090264 2025-06-02,13:55:03.000,153,11009355,12805,0,1748872502,12428.855993669997,117.42645140999957,53626.10885112 2025-06-02,13:55:04.000,153,11009333,12965,0,1748872503,12428.923356769992,116.43957321000198,53626.19968368 2025-06-02,13:55:05.000,153,11009340,12845,0,1748872504,12428.842521049992,115.44564587999776,53626.18570944 2025-06-02,13:55:06.000,153,11009360,12845,0,1748872505,12428.808839500001,114.46581680999952,53626.220645040004 2025-06-02,13:55:07.000,153,11009363,12765,0,1748872506,12428.741476399991,113.74680554999941,53626.18570944 2025-06-02,13:55:08.000,153,11009337,12805,0,1748872507,12428.50570555,113.41549644000042,53626.11583824001 2025-06-02,13:55:09.000,153,11009332,12605,0,1748872508,12427.859019789998,113.21812080000382,53626.04596704001 2025-06-02,13:55:10.000,153,11009376,13005,0,1748872509,12426.666692919993,112.98549951000314,53625.836353440005 2025-06-02,13:55:11.000,153,11009347,12845,0,1748872510,12425.622564869998,112.21009521000087,53625.72455952 2025-06-02,13:55:12.000,153,11009346,12965,0,1748872511,12424.70642671,111.21616788000392,53625.54289440001 2025-06-02,13:55:13.000,153,11009377,13165,0,1748872512,12424.005850469992,110.4971566200038,53625.30533232001 2025-06-02,13:55:14.000,153,11009317,13005,0,1748872513,12423.60167186999,110.23633880999841,53625.03982176001 2025-06-02,13:55:15.000,153,11009348,13045,0,1748872514,12423.163811719998,109.86273492000328,53624.82322104001 2025-06-02,13:55:16.000,153,11009350,13005,0,1748872515,12422.739424189996,109.03798670999822,53624.52277488 2025-06-02,13:55:17.000,153,11009329,12965,0,1748872516,12422.49018072,108.29782806000003,53624.26425144 2025-06-02,13:55:18.000,153,11009375,12805,0,1748872517,12422.759633119997,107.70570114000293,53623.99874088 2025-06-02,13:55:19.000,153,11009328,13005,0,1748872518,12423.217702199989,107.45898159000353,53623.6913076 2025-06-02,13:55:20.000,153,11009396,12765,0,1748872519,12423.190756959993,107.5153746299984,53623.4467584 2025-06-02,13:55:21.000,153,11009326,13005,0,1748872520,12422.914568250002,107.06423031000304,53623.21618344001 2025-06-02,13:55:22.000,153,11009399,13085,0,1748872521,12422.725951569992,106.01390994000394,53622.83189184 2025-06-02,13:55:23.000,153,11009314,13165,0,1748872522,12422.901095629997,105.01293348000036,53622.5384328 2025-06-02,13:55:24.000,153,11009348,12925,0,1748872523,12423.386109949999,104.04015354000148,53622.08427 2025-06-02,13:55:25.000,153,11009347,13205,0,1748872524,12424.012586780002,103.39163358000224,53621.825746559996 2025-06-02,13:55:26.000,153,11009383,12925,0,1748872525,12424.74684457,103.32819141000073,53621.46940344001 2025-06-02,13:55:27.000,153,11009362,13285,0,1748872526,12425.292485680002,103.41278097000031,53621.09908608 2025-06-02,13:55:28.000,153,11009330,13285,0,1748872527,12425.750554759994,103.3986827100016,53620.69383312 2025-06-02,13:55:29.000,153,11009358,12965,0,1748872528,12425.912226199995,103.12376664000476,53620.2676188 2025-06-02,13:55:30.000,153,11009363,12885,0,1748872529,12425.99979822999,102.86999795999873,53619.94621128 2025-06-02,13:55:31.000,153,11009356,12845,0,1748872530,12425.851599409994,103.05327534000389,53619.44313864 2025-06-02,13:55:32.000,153,11009409,12845,0,1748872531,12425.99979822999,102.96163664999767,53618.89814328 2025-06-02,13:55:33.000,153,11009392,13245,0,1748872532,12426.518494099997,102.50344320000295,53618.457954720005 2025-06-02,13:55:34.000,153,11009398,13125,0,1748872533,12427.05739889999,102.14393756999925,53618.04571464001 2025-06-02,13:55:35.000,153,11009354,13045,0,1748872534,12427.744502519992,101.74918628999876,53617.59155184001 2025-06-02,13:55:36.000,153,11009282,12885,0,1748872535,12428.38445197,101.51656499999808,53617.04655648 2025-06-02,13:55:37.000,153,11009369,13045,0,1748872536,12428.721267469991,101.3967297900017,53616.669252 2025-06-02,13:55:38.000,153,11009351,13085,0,1748872537,12429.179336549998,101.17115763000038,53616.229063440005 2025-06-02,13:55:39.000,153,11009340,12925,0,1748872538,12429.448788949994,100.84689765000076,53615.80983624 2025-06-02,13:55:40.000,153,11009361,13085,0,1748872539,12429.111973450003,100.57198158000392,53615.34868632 2025-06-02,13:55:41.000,153,11009369,13125,0,1748872540,12428.653904369996,100.21247595000023,53614.96439472 2025-06-02,13:55:42.000,153,11009353,13445,0,1748872541,12428.269934699994,99.72608598000079,53614.47529632001 2025-06-02,13:55:43.000,153,11009344,12965,0,1748872542,12428.148681119994,99.07051689000218,53614.00715928 2025-06-02,13:55:44.000,153,11009336,13045,0,1748872543,12428.047636469993,98.30921084999864,53613.53203512 2025-06-02,13:55:45.000,153,11009379,12845,0,1748872544,12427.845547169993,97.52675742000429,53613.091846560004 2025-06-02,13:55:46.000,153,11009384,13005,0,1748872545,12427.663666799992,96.53283009000006,53612.6167224 2025-06-02,13:55:47.000,153,11009371,12885,0,1748872546,12427.818601929997,94.96087410000473,53612.2324308 2025-06-02,13:55:48.000,153,11009345,12845,0,1748872547,12428.209307909994,93.24088638000103,53611.82717784 2025-06-02,13:55:49.000,153,11009316,13045,0,1748872548,12428.997456179997,91.8663060300023,53611.40096352 2025-06-02,13:55:50.000,153,11009335,12925,0,1748872549,12429.967484820001,91.01336129999981,53611.03763328 2025-06-02,13:55:51.000,153,11009371,12805,0,1748872550,12430.533334859989,90.54811871999846,53610.709238639996 2025-06-02,13:55:52.000,153,11009392,13005,0,1748872551,12430.728687849994,90.03353223000158,53610.38783112 2025-06-02,13:55:53.000,153,11009409,12885,0,1748872552,12430.75563308999,89.46960183000192,53610.01052664 2025-06-02,13:55:54.000,153,11009316,13005,0,1748872553,12430.580489029999,88.94091707999905,53609.7170676 2025-06-02,13:55:55.000,153,11009316,12885,0,1748872554,12430.371663419988,88.4404288500009,53609.353737360005 2025-06-02,13:55:56.000,153,11009365,12925,0,1748872555,12430.560280099999,87.89764583999931,53609.01136848001 2025-06-02,13:55:57.000,153,11009362,12965,0,1748872556,12430.809523569995,87.23502762000135,53608.74585792001 2025-06-02,13:55:58.000,153,11009374,12925,0,1748872557,12431.193493239996,86.5865076600021,53608.48733448001 2025-06-02,13:55:59.000,153,11009351,12965,0,1748872558,12431.597671839998,86.12126508000074,53608.16592696 2025-06-02,13:56:00.000,153,11009384,12885,0,1748872559,12431.631353389988,85.76880858000368,53608.012210320005 2025-06-02,13:56:01.000,153,11009310,13205,0,1748872560,12431.543781359993,85.48684338000021,53607.73272552 2025-06-02,13:56:02.000,153,11009370,13085,0,1748872561,12431.489890880002,85.21192731000338,53607.50215056001 2025-06-02,13:56:03.000,153,11009316,13285,0,1748872562,12431.375373609997,84.85242167999968,53607.25061424 2025-06-02,13:56:04.000,153,11009369,13085,0,1748872563,12431.200229549991,84.20390172000043,53607.006065040005 2025-06-02,13:56:05.000,153,11009301,12965,0,1748872564,12431.092448589996,83.52718524000375,53606.740554480006 2025-06-02,13:56:06.000,153,11009391,12965,0,1748872565,12431.153075379996,82.8645670199985,53606.537928 2025-06-02,13:56:07.000,153,11009355,13005,0,1748872566,12431.456209329997,81.96932750999986,53606.32831440001 2025-06-02,13:56:08.000,153,11009334,12885,0,1748872567,12431.968168889995,80.89785975000268,53606.09075232001 2025-06-02,13:56:09.000,153,11009328,12925,0,1748872568,12432.601382029992,79.88278503000038,53606.00690688 2025-06-02,13:56:10.000,153,11009309,13245,0,1748872569,12433.854335689997,79.00869290999981,53605.84620312001 2025-06-02,13:56:11.000,153,11009353,12685,0,1748872570,12435.080344109992,78.12755165999988,53605.75537056001 2025-06-02,13:56:12.000,153,11009370,12925,0,1748872571,12435.94259179,77.45788431000256,53605.713447840004 2025-06-02,13:56:13.000,153,11009347,13205,0,1748872572,12436.326561460002,77.18296823999844,53605.64357664 2025-06-02,13:56:14.000,153,11009339,13005,0,1748872573,12436.272670979997,77.10542780999822,53605.6296024 2025-06-02,13:56:15.000,153,11009355,12965,0,1748872574,12436.366979320002,76.85165912999946,53605.53876984001 2025-06-02,13:56:16.000,153,11009308,13005,0,1748872575,12436.804839469994,76.50625176000176,53605.447937280005 2025-06-02,13:56:17.000,153,11009355,12965,0,1748872576,12437.377425819992,76.24543395000364,53605.44095016001 2025-06-02,13:56:18.000,153,11009352,12805,0,1748872577,12438.03084788999,76.23133568999765,53605.41300168 2025-06-02,13:56:19.000,153,11009351,12885,0,1748872578,12438.637115789992,76.43576046000089,53605.39204032001 2025-06-02,13:56:20.000,153,11009348,13085,0,1748872579,12439.074975939999,76.70362739999837,53605.3850532 2025-06-02,13:56:21.000,153,11009332,13085,0,1748872580,12439.364637269995,76.98559260000184,53605.41998880001 2025-06-02,13:56:22.000,153,11009314,12965,0,1748872581,12439.364637269995,77.16182085000037,53605.40601456 2025-06-02,13:56:23.000,153,11009327,12965,0,1748872582,12439.465681919995,77.3028034500021,53605.41300168 2025-06-02,13:56:24.000,153,11009306,12885,0,1748872583,12439.62061705,77.21116476000316,53605.33614336 2025-06-02,13:56:25.000,153,11009354,12805,0,1748872584,12439.613880739991,77.18296823999844,53605.329156240005 2025-06-02,13:56:26.000,153,11009332,13005,0,1748872585,12439.465681919995,77.16182085000037,53605.280246400005 2025-06-02,13:56:27.000,153,11009313,13125,0,1748872586,12439.29053785999,77.11952607000421,53605.315182 2025-06-02,13:56:28.000,153,11009353,12885,0,1748872587,12439.25685631,77.23231215000123,53605.22434944001 2025-06-02,13:56:29.000,153,11009356,13125,0,1748872588,12439.39831882,77.21116476000316,53605.15447824001 2025-06-02,13:56:30.000,153,11009325,13005,0,1748872589,12439.681243840001,76.91510130000097,53605.112555520005 2025-06-02,13:56:31.000,153,11009329,12885,0,1748872590,12439.849651589997,76.34412177000195,53605.042684320004 2025-06-02,13:56:32.000,153,11009347,12685,0,1748872591,12439.762079560001,75.92822310000338,53605.02172296 2025-06-02,13:56:33.000,153,11009306,12885,0,1748872592,12439.31074678999,75.68150355000398,53604.96582600001 2025-06-02,13:56:34.000,153,11009317,12925,0,1748872593,12438.899831879993,75.25855574999878,53604.826083600004 2025-06-02,13:56:35.000,153,11009327,13245,0,1748872594,12438.522598520001,74.72282187000383,53604.791148 2025-06-02,13:56:36.000,153,11009333,13005,0,1748872595,12438.15210146999,74.67347796000104,53604.66537984 2025-06-02,13:56:37.000,153,11009324,12965,0,1748872596,12438.03084788999,75.07527837000089,53604.56756016 2025-06-02,13:56:38.000,153,11009389,12925,0,1748872597,12438.024111579994,75.54052095000225,53604.560573040006 2025-06-02,13:56:39.000,153,11009320,12765,0,1748872598,12438.09147467999,75.73789658999885,53604.4767276 2025-06-02,13:56:40.000,153,11009293,12965,0,1748872599,12438.15883778,75.92822310000338,53604.35794656 2025-06-02,13:56:41.000,153,11009331,13045,0,1748872600,12438.28009136,75.78019137000229,53604.31602384001 2025-06-02,13:56:42.000,153,11009375,12965,0,1748872601,12438.354190769991,75.40658747999987,53604.323010960004 2025-06-02,13:56:43.000,153,11009350,13165,0,1748872602,12438.226200879995,74.9272466399998,53604.23916552 2025-06-02,13:56:44.000,153,11009351,12805,0,1748872603,12437.97022109999,74.58888840000145,53604.16929432001 2025-06-02,13:56:45.000,153,11009281,13125,0,1748872604,12437.673823459998,74.36331624000013,53604.12038448 2025-06-02,13:56:46.000,153,11009339,12845,0,1748872605,12437.505415710002,73.86987714000134,53604.04352616 2025-06-02,13:56:47.000,153,11009351,12965,0,1748872606,12437.626669290003,72.98168676000205,53603.87583528 2025-06-02,13:56:48.000,153,11009334,12925,0,1748872607,12437.673823459998,72.1216929000002,53603.78500272 2025-06-02,13:56:49.000,153,11009318,12685,0,1748872608,12437.768131799989,71.45907468000223,53603.701157280004 2025-06-02,13:56:50.000,153,11009352,13085,0,1748872609,12437.788340729989,70.99383210000087,53603.61032472 2025-06-02,13:56:51.000,153,11009369,12925,0,1748872610,12437.848967519989,70.76825993999955,53603.58237624 2025-06-02,13:56:52.000,153,11009355,12845,0,1748872611,12437.720977629993,70.68367037999997,53603.54744064001 2025-06-02,13:56:53.000,153,11009299,12765,0,1748872612,12437.357216889992,70.54268777999823,53603.37276264 2025-06-02,13:56:54.000,153,11009321,12965,0,1748872613,12436.845257329995,70.42285257000185,53603.24000736001 2025-06-02,13:56:55.000,153,11009303,13005,0,1748872614,12436.414133489998,70.11269085000094,53603.030393760004 2025-06-02,13:56:56.000,153,11009367,13125,0,1748872615,12435.989745959996,69.83777478000411,53602.89763848 2025-06-02,13:56:57.000,153,11009361,13285,0,1748872616,12435.585567359994,69.44302350000362,53602.63911504001 2025-06-02,13:56:58.000,153,11009306,12965,0,1748872617,12435.343060199993,69.16810742999951,53602.39456584 2025-06-02,13:56:59.000,153,11009375,12885,0,1748872618,12435.57883105,68.91433875000075,53602.15001664 2025-06-02,13:57:00.000,153,11009330,12805,0,1748872619,12436.030163819996,68.660570070002,53601.8914932 2025-06-02,13:57:01.000,153,11009358,12925,0,1748872620,12436.622959099994,68.50548921000154,53601.639956880004 2025-06-02,13:57:02.000,153,11009325,12885,0,1748872621,12437.363953200002,68.4138505200026,53601.40938192 2025-06-02,13:57:03.000,153,11009355,12965,0,1748872622,12438.21272825999,68.28696617999958,53601.12291 2025-06-02,13:57:04.000,153,11009336,13005,0,1748872623,12438.953722359998,68.45614529999875,53600.920283520005 2025-06-02,13:57:05.000,153,11009350,12805,0,1748872624,12439.19622952,68.92138788000011,53600.76656688 2025-06-02,13:57:06.000,153,11009314,12965,0,1748872625,12439.3174831,69.63335001000087,53600.55695328001 2025-06-02,13:57:07.000,153,11009352,13005,0,1748872626,12439.081712249994,70.23957519000396,53600.417210880005 2025-06-02,13:57:08.000,153,11009344,12805,0,1748872627,12438.717951509992,70.99383210000087,53600.22157152001 2025-06-02,13:57:09.000,153,11009383,13325,0,1748872628,12438.603434240002,71.98775942999782,53600.032919280005 2025-06-02,13:57:10.000,153,11009330,12885,0,1748872629,12438.771841989997,73.00283415000013,53599.87221552 2025-06-02,13:57:11.000,153,11009353,13005,0,1748872630,12439.101921179994,74.00381061000371,53599.70452464 2025-06-02,13:57:12.000,153,11009341,13165,0,1748872631,12440.058477199993,74.61708491999889,53599.66260192 2025-06-02,13:57:13.000,153,11009342,12765,0,1748872632,12441.129550489997,75.08232750000025,53599.49491104 2025-06-02,13:57:14.000,153,11009326,12965,0,1748872633,12442.173678539992,75.45593139000266,53599.425039839996 2025-06-02,13:57:15.000,153,11009380,13005,0,1748872634,12443.01571729,76.21018829999957,53599.39709136 2025-06-02,13:57:16.000,153,11009318,12925,0,1748872635,12443.392950649992,77.4508351800032,53599.411065600005 2025-06-02,13:57:17.000,153,11009354,12925,0,1748872636,12443.507467919997,78.73377684000297,53599.4460012 2025-06-02,13:57:18.000,153,11009371,13005,0,1748872637,12443.588303639997,79.67836026000441,53599.48792392 2025-06-02,13:57:19.000,153,11009320,13285,0,1748872638,12443.918382829994,80.32688022000366,53599.46696256 2025-06-02,13:57:20.000,153,11009348,13285,0,1748872639,12444.551595969991,80.98949844000163,53599.54382088 2025-06-02,13:57:21.000,153,11009289,12885,0,1748872640,12445.48794305999,81.89178707999963,53599.59971784001 2025-06-02,13:57:22.000,153,11009344,12925,0,1748872641,12446.215464539993,82.55440530000487,53599.76740872001 2025-06-02,13:57:23.000,153,11009321,13245,0,1748872642,12446.579225279995,83.3227604700005,53599.8302928 2025-06-02,13:57:24.000,153,11009360,12965,0,1748872643,12446.902568159996,84.19685259000107,53599.914138240005 2025-06-02,13:57:25.000,153,11009364,12845,0,1748872644,12447.192229489992,85.27536948000488,53599.984009440006 2025-06-02,13:57:26.000,153,11009338,12685,0,1748872645,12447.542517609989,85.91684031000477,53600.16567456 2025-06-02,13:57:27.000,153,11009339,12605,0,1748872646,12448.472128389993,86.03667552000115,53600.30541696 2025-06-02,13:57:28.000,153,11009347,12725,0,1748872647,12449.725082049998,86.16355986000417,53600.50105632 2025-06-02,13:57:29.000,153,11009317,12965,0,1748872648,12450.749001169992,86.24814942000376,53600.68970856 2025-06-02,13:57:30.000,153,11009318,12805,0,1748872649,12451.67187564,86.45962331999908,53600.90630928 2025-06-02,13:57:31.000,153,11009357,13205,0,1748872650,12452.311825089993,86.6499498300036,53601.185794080004 2025-06-02,13:57:32.000,153,11009349,12965,0,1748872651,12452.7901031,86.62880243999825,53601.40938192 2025-06-02,13:57:33.000,153,11009325,13205,0,1748872652,12453.248172179992,86.36093550000078,53601.67489248 2025-06-02,13:57:34.000,153,11009357,12685,0,1748872653,12453.82075852999,86.0296263900018,53601.96835152001 2025-06-02,13:57:35.000,153,11009334,12965,0,1748872654,12454.265354989991,85.74061205999897,53602.191939360004 2025-06-02,13:57:36.000,153,11009369,12805,0,1748872655,12454.837941339989,85.52913816000364,53602.4155272 2025-06-02,13:57:37.000,153,11009317,13045,0,1748872656,12455.619353299997,85.26127121999889,53602.715973360006 2025-06-02,13:57:38.000,153,11009327,12965,0,1748872657,12456.575909319996,84.97225689000334,53602.98847104 2025-06-02,13:57:39.000,153,11009371,13125,0,1748872658,12457.411211759994,84.81012690000352,53603.198084640004 2025-06-02,13:57:40.000,153,11009367,13205,0,1748872659,12457.862544529991,84.63389864999772,53603.44962096 2025-06-02,13:57:41.000,153,11009342,12965,0,1748872660,12458.199360029997,84.38012996999896,53603.6382732 2025-06-02,13:57:42.000,153,11009326,12765,0,1748872661,12458.428394569994,84.3730808399996,53603.93173224001 2025-06-02,13:57:43.000,153,11009311,12845,0,1748872662,12458.361031469998,84.64094778000435,53604.176281440006 2025-06-02,13:57:44.000,153,11009363,13045,0,1748872663,12458.394713019989,84.80307777000417,53604.3020496 2025-06-02,13:57:45.000,153,11009348,12925,0,1748872664,12458.630483869994,85.06389558000228,53604.441792000005 2025-06-02,13:57:46.000,153,11009328,13085,0,1748872665,12458.96729937,85.38110643000255,53604.65140560001 2025-06-02,13:57:47.000,153,11009336,13045,0,1748872666,12459.270433320002,85.45864686000277,53604.74922528001 2025-06-02,13:57:48.000,153,11009349,12925,0,1748872667,12459.79586549999,85.43045033999806,53604.78416088 2025-06-02,13:57:49.000,153,11009291,13365,0,1748872668,12460.496441739997,85.41635207999934,53604.895954800006 2025-06-02,13:57:50.000,153,11009355,12925,0,1748872669,12461.10270964,85.1766816599993,53604.95883888 2025-06-02,13:57:51.000,153,11009343,13005,0,1748872670,12461.836967429997,84.87356906999776,53605.02871008 2025-06-02,13:57:52.000,153,11009296,13085,0,1748872671,12462.759841899991,84.63389864999772,53605.15447824001 2025-06-02,13:57:53.000,153,11009364,13005,0,1748872672,12463.500836,84.52816170000006,53605.23832368 2025-06-02,13:57:54.000,153,11009331,13125,0,1748872673,12464.147521760002,84.32373693000409,53605.32216912001 2025-06-02,13:57:55.000,153,11009325,13005,0,1748872674,12464.88177955,84.08406651000405,53605.42697592 2025-06-02,13:57:56.000,153,11009352,13045,0,1748872675,12465.501520069993,83.73161000999971,53605.58069256 2025-06-02,13:57:57.000,153,11009348,12965,0,1748872676,12465.89222604999,83.5694800199999,53605.713447840004 2025-06-02,13:57:58.000,153,11009335,13005,0,1748872677,12466.03368855999,83.95013304000167,53605.81825464 2025-06-02,13:57:59.000,153,11009320,13125,0,1748872678,12465.97306176999,84.26734389000194,53605.80428040001 2025-06-02,13:58:00.000,153,11009313,13045,0,1748872679,12465.905698669994,84.53521082999941,53605.82524176001 2025-06-02,13:58:01.000,153,11009362,12885,0,1748872680,12465.757499849999,84.57045648000349,53605.7693448 2025-06-02,13:58:02.000,153,11009302,13125,0,1748872681,12465.373530179997,84.51406344000134,53605.74838344 2025-06-02,13:58:03.000,153,11009320,12965,0,1748872682,12465.205122430001,84.36603171000024,53605.60165392 2025-06-02,13:58:04.000,153,11009350,13085,0,1748872683,12465.259012909992,84.23209823999787,53605.48287288 2025-06-02,13:58:05.000,153,11009328,13085,0,1748872684,12465.137759329991,84.26029476000258,53605.34313048001 2025-06-02,13:58:06.000,153,11009309,12765,0,1748872685,12465.077132539991,84.28144215000066,53605.17543960001 2025-06-02,13:58:07.000,153,11009343,13005,0,1748872686,12464.868306929995,84.18980346000171,53604.97980024 2025-06-02,13:58:08.000,153,11009338,13285,0,1748872687,12464.619063459999,83.90783825999824,53604.826083600004 2025-06-02,13:58:09.000,153,11009307,13005,0,1748872688,12464.69316286999,83.49898871999903,53604.58153440001 2025-06-02,13:58:10.000,153,11009334,12885,0,1748872689,12465.184913500001,83.2240726500022,53604.28807536 2025-06-02,13:58:11.000,153,11009325,13125,0,1748872690,12466.006743319995,83.05489353000303,53604.04352616 2025-06-02,13:58:12.000,153,11009341,12925,0,1748872691,12466.963299339994,82.8786652800045,53603.81295120001 2025-06-02,13:58:13.000,153,11009381,13285,0,1748872692,12467.967009530003,82.49096313000337,53603.69417016001 2025-06-02,13:58:14.000,153,11009365,12765,0,1748872693,12469.132391159997,81.88473795000027,53603.54045352 2025-06-02,13:58:15.000,153,11009311,12965,0,1748872694,12470.189991829997,81.33490580999933,53603.30987856001 2025-06-02,13:58:16.000,153,11009307,12885,0,1748872695,12471.207174639996,80.72868063000351,53603.09327784001 2025-06-02,13:58:17.000,153,11009399,13245,0,1748872696,12472.23783007,80.03081676000147,53603.002445280006 2025-06-02,13:58:18.000,153,11009343,12805,0,1748872697,12473.39647539,79.1214789900041,53602.82078016 2025-06-02,13:58:19.000,153,11009321,12885,0,1748872698,12474.460812369995,78.3531238200012,53602.70199912 2025-06-02,13:58:20.000,153,11009328,12965,0,1748872699,12475.269169569998,77.73280037999939,53602.56225672 2025-06-02,13:58:21.000,153,11009340,12925,0,1748872700,12475.70702971999,77.3028034500021,53602.49238552001 2025-06-02,13:58:22.000,153,11009319,13325,0,1748872701,12476.05731784,76.9432978199984,53602.33866888 2025-06-02,13:58:23.000,153,11009369,13125,0,1748872702,12476.549068469998,76.64018523000414,53602.191939360004 2025-06-02,13:58:24.000,153,11009325,13005,0,1748872703,12476.99366493,76.29477785999916,53602.03822272001 2025-06-02,13:58:25.000,153,11009333,13005,0,1748872704,12477.795285819993,75.93527223000274,53601.877518960006 2025-06-02,13:58:26.000,153,11009335,13125,0,1748872705,12478.926985899998,75.37839096000243,53601.77271216 2025-06-02,13:58:27.000,153,11009338,13085,0,1748872706,12479.843124059997,74.66642883000168,53601.639956880004 2025-06-02,13:58:28.000,153,11009332,12925,0,1748872707,12480.52349136999,74.08135104000394,53601.472266000004 2025-06-02,13:58:29.000,153,11009338,13165,0,1748872708,12481.264485469997,73.68659976000345,53601.423356160005 2025-06-02,13:58:30.000,153,11009349,12805,0,1748872709,12481.76970872,73.2847993500036,53601.23470392 2025-06-02,13:58:31.000,153,11009339,12965,0,1748872710,12482.261459349997,72.7772619899988,53601.04605168 2025-06-02,13:58:32.000,153,11009398,13125,0,1748872711,12483.06981655,72.2203807199985,53600.8783608 2025-06-02,13:58:33.000,153,11009360,12925,0,1748872712,12483.999427329989,71.76218727000378,53600.77355400001 2025-06-02,13:58:34.000,153,11009334,12845,0,1748872713,12484.922301799998,71.73399074999907,53600.64778584001 2025-06-02,13:58:35.000,153,11009350,13045,0,1748872714,12485.872121510001,71.90316986999824,53600.54297904 2025-06-02,13:58:36.000,153,11009352,12805,0,1748872715,12486.74784181,72.10759464000148,53600.3543268 2025-06-02,13:58:37.000,153,11009363,12925,0,1748872716,12487.421472809998,72.31906854000408,53600.25650712 2025-06-02,13:58:38.000,153,11009343,13005,0,1748872717,12488.303929419992,72.48824766000325,53600.16567456 2025-06-02,13:58:39.000,153,11009323,12965,0,1748872718,12489.375002709996,72.41775636000239,53600.0399064 2025-06-02,13:58:40.000,153,11009355,13205,0,1748872719,12490.27766824999,72.16398768000363,53599.87221552 2025-06-02,13:58:41.000,153,11009353,13125,0,1748872720,12491.052343900003,71.70579423000163,53599.795357200004 2025-06-02,13:58:42.000,153,11009373,13245,0,1748872721,12491.591248699995,70.87399689000449,53599.64164056001 2025-06-02,13:58:43.000,153,11009345,12925,0,1748872722,12492.62190413,70.15498563000438,53599.592730719996 2025-06-02,13:58:44.000,153,11009369,12725,0,1748872723,12493.760340519999,70.10564172000159,53599.53683376 2025-06-02,13:58:45.000,153,11009320,13285,0,1748872724,12494.467653070002,70.43695083000057,53599.425039839996 2025-06-02,13:58:46.000,153,11009319,13125,0,1748872725,12495.13454775999,70.87399689000449,53599.35516864001 2025-06-02,13:58:47.000,153,11009365,12965,0,1748872726,12495.761024589992,71.05727427000238,53599.30625880001 2025-06-02,13:58:48.000,153,11009305,13085,0,1748872727,12496.54243655,71.07842166000046,53599.16651640001 2025-06-02,13:58:49.000,153,11009355,12965,0,1748872728,12497.47204732999,70.8246529800017,53599.15254216 2025-06-02,13:58:50.000,153,11009362,12805,0,1748872729,12497.990743199996,70.54268777999823,53599.13856792001 2025-06-02,13:58:51.000,153,11009357,12965,0,1748872730,12498.233250359997,70.04219955000008,53599.089658079996 2025-06-02,13:58:52.000,153,11009348,12965,0,1748872731,12498.408394419988,69.51351480000449,53599.01279976 2025-06-02,13:58:53.000,153,11009333,12885,0,1748872732,12498.435339659998,69.05532135000249,53598.977864160006 2025-06-02,13:58:54.000,153,11009376,13005,0,1748872733,12498.260195599993,68.73811050000222,53598.90100584001 2025-06-02,13:58:55.000,153,11009363,13125,0,1748872734,12498.381449179993,67.86401838000165,53598.859083120005 2025-06-02,13:58:56.000,153,11009381,12965,0,1748872735,12498.495966449998,67.03927017000387,53598.789211920004 2025-06-02,13:58:57.000,153,11009393,13125,0,1748872736,12498.805836709995,66.38370107999799,53598.69837936 2025-06-02,13:58:58.000,153,11009361,12805,0,1748872737,12499.115706969991,65.88321284999984,53598.642482400006 2025-06-02,13:58:59.000,153,11009365,12965,0,1748872738,12499.513149259998,65.46731418000127,53598.53068848 2025-06-02,13:59:00.000,153,11009315,12885,0,1748872739,12499.681557009993,65.1148576800042,53598.46081728 2025-06-02,13:59:01.000,153,11009342,13245,0,1748872740,12499.836492139999,64.62846771000477,53598.36998472 2025-06-02,13:59:02.000,153,11009364,12845,0,1748872741,12499.816283209999,64.20551990999957,53598.32107488 2025-06-02,13:59:03.000,153,11009336,12925,0,1748872742,12499.89038261999,64.09273383000254,53598.24421656 2025-06-02,13:59:04.000,153,11009349,13005,0,1748872743,12499.91059154999,64.30420772999787,53598.16735824 2025-06-02,13:59:05.000,153,11009319,13125,0,1748872744,12500.25414335999,64.15617600000405,53598.09049992001 2025-06-02,13:59:06.000,153,11009347,13085,0,1748872745,12500.355188009991,63.909456450004654,53598.04159008001 2025-06-02,13:59:07.000,153,11009353,13165,0,1748872746,12500.11941716,63.6415895099999,53597.93678328 2025-06-02,13:59:08.000,153,11009350,13085,0,1748872747,12499.762392729994,63.578147339998395,53597.88787344 2025-06-02,13:59:09.000,153,11009368,12805,0,1748872748,12499.270642099997,63.43716474000394,53597.783066640004 2025-06-02,13:59:10.000,153,11009352,13085,0,1748872749,12498.69805575,63.47241039000073,53597.72018256 2025-06-02,13:59:11.000,153,11009322,12765,0,1748872750,12498.455548589998,63.38782083000115,53597.5944144 2025-06-02,13:59:12.000,153,11009357,12645,0,1748872751,12498.273668219997,63.049462590002804,53597.49659472 2025-06-02,13:59:13.000,153,11009305,12965,0,1748872752,12497.876225929991,62.52077783999994,53597.32191672001 2025-06-02,13:59:14.000,153,11009344,13045,0,1748872753,12497.768444969995,62.238812640003744,53597.231084160005 2025-06-02,13:59:15.000,153,11009387,13125,0,1748872754,12497.525937809995,62.25291090000246,53597.16121296 2025-06-02,13:59:16.000,153,11009362,12725,0,1748872755,12497.317112199999,62.19651786000031,53596.95858648001 2025-06-02,13:59:17.000,153,11009350,13085,0,1748872756,12497.317112199999,62.140124819998164,53596.95858648001 2025-06-02,13:59:18.000,153,11009373,12965,0,1748872757,12497.53267411999,62.04848612999922,53596.8258312 2025-06-02,13:59:19.000,153,11009330,12965,0,1748872758,12497.59330090999,62.238812640003744,53596.73499864 2025-06-02,13:59:20.000,153,11009337,13085,0,1748872759,12497.51246518999,62.69700608999847,53596.64416608 2025-06-02,13:59:21.000,153,11009330,12765,0,1748872760,12497.081341349993,63.225690840001334,53596.5463464 2025-06-02,13:59:22.000,153,11009351,13085,0,1748872761,12496.19214842999,64.02929166000104,53596.48346232001 2025-06-02,13:59:23.000,153,11009314,13245,0,1748872762,12495.046975729994,64.92453116999968,53596.33673280001 2025-06-02,13:59:24.000,153,11009335,12965,0,1748872763,12493.807494689994,65.76337764000345,53596.19000328 2025-06-02,13:59:25.000,153,11009339,13285,0,1748872764,12492.84420236,65.98894980000478,53596.057248000005 2025-06-02,13:59:26.000,153,11009336,13125,0,1748872765,12492.082999329992,66.09468675000244,53595.96641544 2025-06-02,13:59:27.000,153,11009411,13085,0,1748872766,12491.37568677999,65.99599893000413,53595.7777632 2025-06-02,13:59:28.000,153,11009301,12925,0,1748872767,12490.715528399996,65.78452503000153,53595.70090488 2025-06-02,13:59:29.000,153,11009354,12965,0,1748872768,12490.230514079994,65.77042677000281,53595.554175360005 2025-06-02,13:59:30.000,153,11009330,12925,0,1748872769,12489.954325369989,66.07353936000436,53595.42142008 2025-06-02,13:59:31.000,153,11009294,13045,0,1748872770,12489.839808099998,66.3484554300012,53595.3236004 2025-06-02,13:59:32.000,153,11009357,13045,0,1748872771,12489.725290829992,66.46124150999822,53595.23975496001 2025-06-02,13:59:33.000,153,11009314,13245,0,1748872772,12489.657927729997,66.24976761000289,53595.23975496001 2025-06-02,13:59:34.000,153,11009329,12925,0,1748872773,12489.630982490002,66.40484847000334,53595.23276784001 2025-06-02,13:59:35.000,153,11009371,12765,0,1748872774,12489.40868426,66.85599278999871,53595.218793600005 2025-06-02,13:59:36.000,153,11009331,12845,0,1748872775,12488.970824109994,67.44107058000372,53595.2537292 2025-06-02,13:59:37.000,153,11009361,13125,0,1748872776,12488.674426469988,67.92746055000316,53595.28167768001 2025-06-02,13:59:38.000,153,11009354,13125,0,1748872777,12488.539700269997,68.25876966000214,53595.35853600001 2025-06-02,13:59:39.000,153,11009346,13005,0,1748872778,12488.526227649993,68.46319442999811,53595.42840720001 2025-06-02,13:59:40.000,153,11009349,12965,0,1748872779,12488.452128240002,69.02007569999842,53595.54020112 2025-06-02,13:59:41.000,153,11009342,13165,0,1748872780,12488.337610969997,68.97778092000226,53595.54020112 2025-06-02,13:59:42.000,153,11009379,12885,0,1748872781,12488.458864549997,68.59712790000049,53595.61705944001 2025-06-02,13:59:43.000,153,11009353,12965,0,1748872782,12488.761998499998,68.27991705000022,53595.74981472 2025-06-02,13:59:44.000,153,11009357,13245,0,1748872783,12489.213331269995,68.20942574999935,53595.87558288 2025-06-02,13:59:45.000,153,11009365,13205,0,1748872784,12489.765708689993,68.10368880000169,53595.9873768 2025-06-02,13:59:46.000,153,11009368,12885,0,1748872785,12490.15641466999,67.9204114200038,53596.106157840004 2025-06-02,13:59:47.000,153,11009384,12885,0,1748872786,12490.26419563,68.16008184000384,53596.294810080006 2025-06-02,13:59:48.000,153,11009345,12685,0,1748872787,12490.068842639994,68.68171746000007,53596.3716684 2025-06-02,13:59:49.000,153,11009344,13085,0,1748872788,12489.765708689993,68.8579457099986,53596.5463464 2025-06-02,13:59:50.000,153,11009338,12965,0,1748872789,12489.28069436999,68.82270006000181,53596.72102440001 2025-06-02,13:59:51.000,153,11009356,13045,0,1748872790,12489.02471459,68.51958747000026,53596.776921360004 2025-06-02,13:59:52.000,153,11009359,12925,0,1748872791,12489.132495549995,68.32221183000365,53596.90967664001 2025-06-02,13:59:53.000,153,11009339,12965,0,1748872792,12489.469311050001,68.09663967000233,53597.07736752001 2025-06-02,13:59:54.000,153,11009372,12885,0,1748872793,12490.13620573999,67.84287099000358,53597.19614856 2025-06-02,13:59:55.000,153,11009325,13005,0,1748872794,12490.883936149992,68.10368880000169,53597.32890384 2025-06-02,13:59:56.000,153,11009370,13245,0,1748872795,12491.5238856,68.68171746000007,53597.49659472 2025-06-02,13:59:57.000,153,11009344,13205,0,1748872796,12491.887646340001,69.4641708900017,53597.70620832001 2025-06-02,13:59:58.000,153,11009356,12925,0,1748872797,12492.056054089997,70.44399995999993,53597.99966736 2025-06-02,13:59:59.000,153,11009373,13045,0,1748872798,12492.022372539992,71.30399382000178,53598.188319600005 2025-06-02,14:00:00.000,153,11009327,13165,0,1748872799,12492.002163609992,71.95956291000039,53598.42588168001 2025-06-02,14:00:01.000,153,11009391,12885,0,1748872800,12492.190780290002,72.31906854000408,53598.62850816 2025-06-02,14:00:02.000,153,11009319,12885,0,1748872801,12492.71621246999,72.75611460000073,53598.92895432001 2025-06-02,14:00:03.000,153,11009355,13125,0,1748872802,12493.477415499998,72.98168676000205,53599.124593680004 2025-06-02,14:00:04.000,153,11009318,12925,0,1748872803,12494.292509009996,73.22840631000145,53599.40407848001 2025-06-02,14:00:05.000,153,11009334,12765,0,1748872804,12495.06044835,73.63725585000066,53599.71849888001 2025-06-02,14:00:06.000,153,11009381,12845,0,1748872805,12495.592616839996,74.56774101000337,53600.06785488 2025-06-02,14:00:07.000,153,11009396,13285,0,1748872806,12495.895750789998,75.94937049000146,53600.34035256001 2025-06-02,14:00:08.000,153,11009311,12765,0,1748872807,12495.868805550002,77.24641040999995,53600.654772960006 2025-06-02,14:00:09.000,153,11009344,12965,0,1748872808,12495.922696029993,78.13460078999924,53600.95521912 2025-06-02,14:00:10.000,153,11009358,12925,0,1748872809,12495.963113889993,78.83246466000128,53601.21374256 2025-06-02,14:00:11.000,153,11009356,13085,0,1748872810,12495.868805550002,79.44573897000373,53601.521175840004 2025-06-02,14:00:12.000,153,11009376,12925,0,1748872811,12495.740815659992,80.08016067000426,53601.73078944001 2025-06-02,14:00:13.000,153,11009326,12925,0,1748872812,12495.619562079992,80.42556804000196,53602.05219696 2025-06-02,14:00:14.000,153,11009294,12885,0,1748872813,12495.25580133999,80.25638892000279,53602.21988784 2025-06-02,14:00:15.000,153,11009313,12965,0,1748872814,12495.329900749995,79.7136059100012,53602.44347568 2025-06-02,14:00:16.000,153,11009358,13285,0,1748872815,12495.761024589992,79.56557418000011,53602.65308928 2025-06-02,14:00:17.000,153,11009380,12925,0,1748872816,12496.266247839994,79.5021320099986,53602.9395612 2025-06-02,14:00:18.000,153,11009334,12925,0,1748872817,12496.859043119992,79.26246158999857,53603.149174800004 2025-06-02,14:00:19.000,153,11009390,13125,0,1748872818,12497.55961936,78.67738380000083,53603.386736880006 2025-06-02,14:00:20.000,153,11009361,12845,0,1748872819,12498.037897369992,78.16279731000395,53603.65923456 2025-06-02,14:00:21.000,153,11009339,13045,0,1748872820,12498.159150949992,77.82443906999833,53603.89679664 2025-06-02,14:00:22.000,153,11009385,13005,0,1748872821,12498.125469400002,77.67640734000452,53604.12038448 2025-06-02,14:00:23.000,153,11009345,12925,0,1748872822,12497.788653899996,78.14869904999796,53604.36493368001 2025-06-02,14:00:24.000,153,11009355,12885,0,1748872823,12497.357530059999,79.03688943000452,53604.58153440001 2025-06-02,14:00:25.000,153,11009308,13045,0,1748872824,12496.757998469991,80.01671850000275,53604.76319952 2025-06-02,14:00:26.000,153,11009315,13045,0,1748872825,12496.19214842999,80.98949844000163,53604.92390328 2025-06-02,14:00:27.000,153,11009346,13205,0,1748872826,12495.693661489997,81.36310233000404,53605.03569720001 2025-06-02,14:00:28.000,153,11009367,13245,0,1748872827,12495.228856099995,81.41949536999891,53605.08460704001 2025-06-02,14:00:29.000,153,11009351,13005,0,1748872828,12495.148020379995,81.63096927000151,53605.19640096 2025-06-02,14:00:30.000,153,11009356,12845,0,1748872829,12494.97287631999,82.36407879000035,53605.25229792001 2025-06-02,14:00:31.000,153,11009346,12925,0,1748872830,12494.824677499993,82.9773531000028,53605.25229792001 2025-06-02,14:00:32.000,153,11009340,13005,0,1748872831,12494.912249529989,83.30161308000243,53605.33614336 2025-06-02,14:00:33.000,153,11009355,13085,0,1748872832,12495.410736469996,83.48489046000032,53605.42697592 2025-06-02,14:00:34.000,153,11009343,12925,0,1748872833,12495.781233519992,83.80915043999994,53605.46191152 2025-06-02,14:00:35.000,153,11009370,12885,0,1748872834,12495.720606729992,84.66914430000179,53605.53876984001 2025-06-02,14:00:36.000,153,11009317,13085,0,1748872835,12495.33663705999,85.76880858000368,53605.63658952001 2025-06-02,14:00:37.000,153,11009352,13125,0,1748872836,12495.006557869994,86.41732854000293,53605.685499360006 2025-06-02,14:00:38.000,153,11009314,13125,0,1748872837,12494.999821559999,86.79093242999807,53605.74838344 2025-06-02,14:00:39.000,153,11009300,13045,0,1748872838,12495.020030489999,87.07289763000153,53605.81825464 2025-06-02,14:00:40.000,153,11009339,13125,0,1748872839,12494.939194769999,87.0799467600009,53605.881138720004 2025-06-02,14:00:41.000,153,11009335,13125,0,1748872840,12494.757314399998,87.11519240999769,53606.01389400001 2025-06-02,14:00:42.000,153,11009319,13165,0,1748872841,12494.777523329998,87.32666631000029,53606.07677808 2025-06-02,14:00:43.000,153,11009313,13085,0,1748872842,12494.676478679998,87.72846672000014,53606.25844320001 2025-06-02,14:00:44.000,153,11009307,13405,0,1748872843,12494.757314399998,87.79895802000101,53606.384211360004 2025-06-02,14:00:45.000,153,11009308,13245,0,1748872844,12495.44441802,87.31256805000157,53606.50997952 2025-06-02,14:00:46.000,153,11009354,13205,0,1748872845,12496.111312709989,86.67109722000168,53606.69164464001 2025-06-02,14:00:47.000,153,11009346,12965,0,1748872846,12496.326874629995,86.46667244999844,53606.81042568001 2025-06-02,14:00:48.000,153,11009365,13365,0,1748872847,12495.848596620002,86.896669380003,53607.006065040005 2025-06-02,14:00:49.000,153,11009312,12965,0,1748872848,12495.006557869994,87.36896109000372,53607.18773016001 2025-06-02,14:00:50.000,153,11009330,12965,0,1748872849,12494.171255429996,87.40420674000052,53607.292536960005 2025-06-02,14:00:51.000,153,11009330,13125,0,1748872850,12493.686241109994,87.55223847000161,53607.43227936001 2025-06-02,14:00:52.000,153,11009339,13245,0,1748872851,12493.484151809993,87.92584236000403,53607.55106040001 2025-06-02,14:00:53.000,153,11009330,12965,0,1748872852,12493.181017859992,88.21485668999958,53607.75368688 2025-06-02,14:00:54.000,153,11009310,13205,0,1748872853,12492.81725711999,88.27829886000109,53607.92137776 2025-06-02,14:00:55.000,153,11009335,12765,0,1748872854,12492.561277339999,88.27124973000173,53608.11701712 2025-06-02,14:00:56.000,153,11009251,13125,0,1748872855,12492.184043979993,88.51092015000177,53608.27073376001 2025-06-02,14:00:57.000,153,11009331,13045,0,1748872856,12491.47673142999,88.64485362000414,53608.37554056 2025-06-02,14:00:58.000,153,11009308,12925,0,1748872857,12490.560593269991,88.95501533999777,53608.43842464001 2025-06-02,14:00:59.000,153,11009304,12965,0,1748872858,12489.637718799997,89.51189660999808,53608.57117992 2025-06-02,14:01:00.000,153,11009316,13085,0,1748872859,12488.815888979989,90.08992527000373,53608.65502536001 2025-06-02,14:01:01.000,153,11009291,12965,0,1748872860,12488.276984179996,90.57631524000317,53608.67598672001 2025-06-02,14:01:02.000,153,11009337,12925,0,1748872861,12487.96037760999,90.88647696000407,53608.682973840005 2025-06-02,14:01:03.000,153,11009313,13125,0,1748872862,12487.8862782,90.63975741000468,53608.72489656001 2025-06-02,14:01:04.000,153,11009320,12965,0,1748872863,12488.371292520002,90.20271135000075,53608.83669048 2025-06-02,14:01:05.000,153,11009313,13165,0,1748872864,12489.132495549995,89.77271442000347,53608.82970336 2025-06-02,14:01:06.000,153,11009298,13285,0,1748872865,12490.082315259999,89.49779834999936,53609.018355600005 2025-06-02,14:01:07.000,153,11009244,12805,0,1748872866,12490.958035559997,89.61763356000301,53609.17207224 2025-06-02,14:01:08.000,153,11009310,12925,0,1748872867,12491.31505998999,89.56124052000087,53609.332776 2025-06-02,14:01:09.000,153,11009320,12925,0,1748872868,12491.45652249999,89.65287920999981,53609.58431232001 2025-06-02,14:01:10.000,153,11009331,12965,0,1748872869,12491.62493025,89.88550050000049,53609.74501608 2025-06-02,14:01:11.000,153,11009322,13005,0,1748872870,12491.988690990001,90.01943397000286,53609.98956528 2025-06-02,14:01:12.000,153,11009301,13365,0,1748872871,12492.541068409999,90.12517092000053,53610.262062960006 2025-06-02,14:01:13.000,153,11009297,12965,0,1748872872,12493.019346419991,90.41418525000336,53610.51359928 2025-06-02,14:01:14.000,153,11009295,13045,0,1748872873,12493.666032179994,90.9992630400011,53610.84898104 2025-06-02,14:01:15.000,153,11009330,13005,0,1748872874,12494.366608420001,92.02138689000276,53611.19134992001 2025-06-02,14:01:16.000,153,11009290,12765,0,1748872875,12495.09412989999,93.0646581300025,53611.51275744 2025-06-02,14:01:17.000,153,11009304,12685,0,1748872876,12495.720606729992,93.79776765000133,53611.89006192001 2025-06-02,14:01:18.000,153,11009335,12965,0,1748872877,12496.33361093999,93.59334287999809,53612.33025048 2025-06-02,14:01:19.000,153,11009313,12805,0,1748872878,12497.034187179997,93.19154246999824,53612.67261936 2025-06-02,14:01:20.000,153,11009306,13125,0,1748872879,12497.57982829,92.64171033000457,53613.11979504 2025-06-02,14:01:21.000,153,11009320,13005,0,1748872880,12497.849280689996,92.13417296999978,53613.53203512 2025-06-02,14:01:22.000,153,11009326,13045,0,1748872881,12498.213041429997,91.78876560000208,53614.049082000005 2025-06-02,14:01:23.000,153,11009286,13245,0,1748872882,12498.583538479994,91.64778300000035,53614.47529632001 2025-06-02,14:01:24.000,153,11009323,13005,0,1748872883,12498.91361766999,92.10597645000234,53614.95042048001 2025-06-02,14:01:25.000,153,11009288,12925,0,1748872884,12499.371686749997,92.59236642000178,53615.390609040005 2025-06-02,14:01:26.000,153,11009325,12885,0,1748872885,12499.816283209999,93.33957419999933,53615.8307976 2025-06-02,14:01:27.000,153,11009325,12885,0,1748872886,12500.25414335999,94.13612588999968,53616.27098616001 2025-06-02,14:01:28.000,153,11009308,13125,0,1748872887,12500.786311850003,94.62251585999911,53616.69720048 2025-06-02,14:01:29.000,153,11009358,13045,0,1748872888,12500.947983289989,95.0666110500024,53617.17232464 2025-06-02,14:01:30.000,153,11009339,13245,0,1748872889,12501.015346389999,95.27103581999836,53617.59155184001 2025-06-02,14:01:31.000,153,11009305,13045,0,1748872890,12501.17701783,95.22169191000285,53617.98981768 2025-06-02,14:01:32.000,153,11009334,13045,0,1748872891,12501.406052369995,95.00316888000089,53618.37410928 2025-06-02,14:01:33.000,153,11009258,13205,0,1748872892,12501.48015178,94.86218627999915,53618.793336480005 2025-06-02,14:01:34.000,153,11009318,13365,0,1748872893,12501.783285730002,94.81284237000364,53619.1846152 2025-06-02,14:01:35.000,153,11009293,13125,0,1748872894,12502.42997148999,94.49563152000337,53619.49204848 2025-06-02,14:01:36.000,153,11009263,13005,0,1748872895,12502.968876289997,94.30530500999885,53619.94621128 2025-06-02,14:01:37.000,153,11009330,13085,0,1748872896,12503.076657249992,94.3264524000042,53620.26063168 2025-06-02,14:01:38.000,153,11009352,12965,0,1748872897,12502.827413779996,95.15824974000134,53620.63094904001 2025-06-02,14:01:39.000,153,11009313,13045,0,1748872898,12502.65226971999,96.58922313000221,53620.924408080005 2025-06-02,14:01:40.000,153,11009385,12805,0,1748872899,12502.921722120002,98.07658955999796,53621.30171256001 2025-06-02,14:01:41.000,153,11009335,12925,0,1748872900,12503.298955479993,99.19740122999792,53621.60215872 2025-06-02,14:01:42.000,153,11009318,13045,0,1748872901,12503.447154299989,99.3313347000003,53621.92356624001 2025-06-02,14:01:43.000,153,11009340,12885,0,1748872902,12503.272010239998,98.76740430000063,53622.25196088 2025-06-02,14:01:44.000,153,11009280,12965,0,1748872903,12503.312428099998,98.25986694000312,53622.5384328 2025-06-02,14:01:45.000,153,11009320,12925,0,1748872904,12503.54819894999,98.15412998999818,53622.769007760005 2025-06-02,14:01:46.000,153,11009320,12925,0,1748872905,12503.359582269994,98.44314432000101,53623.01355696 2025-06-02,14:01:47.000,153,11009304,12605,0,1748872906,12502.881304260001,98.88019037999766,53623.307016 2025-06-02,14:01:48.000,153,11009301,12965,0,1748872907,12502.194200639999,99.38772774000245,53623.52361672 2025-06-02,14:01:49.000,153,11009299,13045,0,1748872908,12501.493624399991,99.90231422999932,53623.71925608001 2025-06-02,14:01:50.000,153,11009298,13285,0,1748872909,12500.995137459999,100.17723030000343,53623.97777952 2025-06-02,14:01:51.000,153,11009303,13165,0,1748872910,12500.894092809998,100.77640634999989,53624.23630296 2025-06-02,14:01:52.000,153,11009331,13165,0,1748872911,12500.907565429989,101.49541761,53624.48783928001 2025-06-02,14:01:53.000,153,11009320,13085,0,1748872912,12500.564013620002,102.33426408000378,53624.70444000001 2025-06-02,14:01:54.000,153,11009322,13005,0,1748872913,12500.24067074,103.15901229000156,53624.90706648 2025-06-02,14:01:55.000,153,11009318,12965,0,1748872914,12499.769129039989,103.7440900799993,53625.10270584 2025-06-02,14:01:56.000,153,11009342,13325,0,1748872915,12499.142652210001,104.32211873999768,53625.1935384 2025-06-02,14:01:57.000,153,11009323,12885,0,1748872916,12498.401658109993,105.04817913000443,53625.333280800005 2025-06-02,14:01:58.000,153,11009308,13285,0,1748872917,12497.82233545,105.75309212999855,53625.5079588 2025-06-02,14:01:59.000,153,11009327,12805,0,1748872918,12497.209331239988,106.41571035000379,53625.64071408001 2025-06-02,14:02:00.000,153,11009331,13165,0,1748872919,12496.650217509996,106.98668988000281,53625.75949512001 2025-06-02,14:02:01.000,153,11009336,12965,0,1748872920,12496.043949609993,107.55062028000248,53625.94814736001 2025-06-02,14:02:02.000,153,11009272,13205,0,1748872921,12495.572407909996,107.84668374000466,53626.09487688001 2025-06-02,14:02:03.000,153,11009338,13165,0,1748872922,12495.350109679996,107.88192939000146,53626.26256776001 2025-06-02,14:02:04.000,153,11009340,13005,0,1748872923,12495.48483588,107.44488333000481,53626.43025864001 2025-06-02,14:02:05.000,153,11009314,12965,0,1748872924,12495.774497209997,106.9584933599981,53626.63288512 2025-06-02,14:02:06.000,153,11009328,12925,0,1748872925,12495.821651379993,106.56374208000489,53626.90538280001 2025-06-02,14:02:07.000,153,11009371,13045,0,1748872926,12495.673452559997,106.50734904000274,53627.14993200001 2025-06-02,14:02:08.000,153,11009303,13045,0,1748872927,12495.518517429991,106.4650542599993,53627.32461 2025-06-02,14:02:09.000,153,11009323,12765,0,1748872928,12495.410736469996,106.58488947000296,53627.57614632001 2025-06-02,14:02:10.000,153,11009311,12965,0,1748872929,12495.27601026999,106.99373901000217,53627.87659248 2025-06-02,14:02:11.000,153,11009298,12845,0,1748872930,12494.99308524999,107.40963768000074,53628.08620608001 2025-06-02,14:02:12.000,153,11009274,12925,0,1748872931,12494.683214989993,108.00881373000448,53628.44254920001 2025-06-02,14:02:13.000,153,11009282,13325,0,1748872932,12494.211673289996,108.54454760999943,53628.617227200004 2025-06-02,14:02:14.000,153,11009364,13085,0,1748872933,12494.009583989995,108.93224976000056,53628.93863472 2025-06-02,14:02:15.000,153,11009353,13125,0,1748872934,12493.96242982,109.36224668999785,53629.11331272001 2025-06-02,14:02:16.000,153,11009306,12885,0,1748872935,12494.050001849995,109.72175232000154,53629.35087480001 2025-06-02,14:02:17.000,153,11009307,12845,0,1748872936,12493.847912549994,109.70060493000346,53629.63734672001 2025-06-02,14:02:18.000,153,11009354,12885,0,1748872937,12493.470679190003,109.43978711999807,53629.95176712001 2025-06-02,14:02:19.000,153,11009327,12845,0,1748872938,12493.154072619996,109.21421496000403,53630.196316320005 2025-06-02,14:02:20.000,153,11009344,13205,0,1748872939,12492.648849369994,108.74897238000267,53630.45483976001 2025-06-02,14:02:21.000,153,11009335,12965,0,1748872940,12491.61819393999,107.74094678999973,53630.70637608 2025-06-02,14:02:22.000,153,11009381,12965,0,1748872941,12490.816573049997,106.78226510999957,53631.034770720005 2025-06-02,14:02:23.000,153,11009282,12965,0,1748872942,12490.21704145999,106.10554863000289,53631.370152480005 2025-06-02,14:02:24.000,153,11009312,12925,0,1748872943,12489.664664039992,105.73194474000047,53631.64265016 2025-06-02,14:02:25.000,153,11009322,12965,0,1748872944,12489.031450899995,105.56981475000066,53631.88719936 2025-06-02,14:02:26.000,153,11009338,12685,0,1748872945,12488.236566319996,105.68260082999768,53632.18065840001 2025-06-02,14:02:27.000,153,11009282,12885,0,1748872946,12487.583144249998,106.06325384999946,53632.39725912001 2025-06-02,14:02:28.000,153,11009317,12885,0,1748872947,12486.97014004,106.54964381999889,53632.61385984001 2025-06-02,14:02:29.000,153,11009289,13205,0,1748872948,12486.424498929999,106.66947903000255,53632.879370400005 2025-06-02,14:02:30.000,153,11009299,12925,0,1748872949,12485.905803059992,106.13374515000032,53633.144880960004 2025-06-02,14:02:31.000,153,11009302,13085,0,1748872950,12485.42752505,105.21030912000424,53633.263662000005 2025-06-02,14:02:32.000,153,11009272,13165,0,1748872951,12485.043555379998,104.23048004999873,53633.54314680001 2025-06-02,14:02:33.000,153,11009274,12725,0,1748872952,12484.36992438,103.27179836999858,53633.6828892 2025-06-02,14:02:34.000,153,11009347,13125,0,1748872953,12483.507676699992,102.37655885999993,53634.004296720006 2025-06-02,14:02:35.000,153,11009287,13285,0,1748872954,12482.429867099992,101.8901688900005,53634.171987600006 2025-06-02,14:02:36.000,153,11009308,12925,0,1748872955,12481.284694399998,101.43902456999785,53634.367626960004 2025-06-02,14:02:37.000,153,11009295,12845,0,1748872956,12480.105840149998,100.91738895000162,53634.61916328 2025-06-02,14:02:38.000,153,11009289,13125,0,1748872957,12479.52651748999,100.33231116000388,53634.772879920005 2025-06-02,14:02:39.000,153,11009341,13085,0,1748872958,12479.358109739995,99.69788946000335,53634.91262232001 2025-06-02,14:02:40.000,153,11009281,12765,0,1748872959,12479.40526390999,99.38772774000245,53635.07332608 2025-06-02,14:02:41.000,153,11009319,13205,0,1748872960,12479.735343100001,99.26789252999879,53635.26896544001 2025-06-02,14:02:42.000,153,11009294,12965,0,1748872961,12479.984586569997,98.95773080999788,53635.46460480001 2025-06-02,14:02:43.000,153,11009277,12765,0,1748872962,12479.897014540002,98.38675127999886,53635.66723128 2025-06-02,14:02:44.000,153,11009344,12925,0,1748872963,12479.236856159994,97.97085261000029,53635.78601232 2025-06-02,14:02:45.000,153,11009355,12765,0,1748872964,12478.751841839992,97.42102046999935,53635.98165168 2025-06-02,14:02:46.000,153,11009377,12765,0,1748872965,12478.300509069995,96.82889355000225,53636.1982524 2025-06-02,14:02:47.000,153,11009335,13125,0,1748872966,12477.775076889993,96.53283009000006,53636.30305920001 2025-06-02,14:02:48.000,153,11009351,13005,0,1748872967,12476.94651075999,96.58922313000221,53636.44280160001 2025-06-02,14:02:49.000,153,11009365,13445,0,1748872968,12476.144889869996,96.66676356000244,53636.63844096001 2025-06-02,14:02:50.000,153,11009303,13005,0,1748872969,12475.82828329999,97.04741658000421,53636.72927352001 2025-06-02,14:02:51.000,153,11009331,12765,0,1748872970,12475.77439282,97.73118219000025,53636.8620288 2025-06-02,14:02:52.000,153,11009309,13045,0,1748872971,12475.96974580999,98.2810143300012,53636.98779696 2025-06-02,14:02:53.000,153,11009293,12805,0,1748872972,12476.205516659997,98.14003172999946,53637.08561664 2025-06-02,14:02:54.000,153,11009337,13085,0,1748872973,12476.522123229988,97.76642784000433,53637.28125600001 2025-06-02,14:02:55.000,153,11009335,13005,0,1748872974,12476.798311939994,97.18135004999931,53637.47689536001 2025-06-02,14:02:56.000,153,11009287,12925,0,1748872975,12477.00713754999,96.66676356000244,53637.64458624001 2025-06-02,14:02:57.000,153,11009327,13005,0,1748872976,12477.202490539996,96.4905353100039,53637.85419984001 2025-06-02,14:02:58.000,153,11009331,12965,0,1748872977,12476.980192309995,96.47643704999791,53637.959006640005 2025-06-02,14:02:59.000,153,11009351,12965,0,1748872978,12477.01387386,96.17332446000364,53638.154646 2025-06-02,14:03:00.000,153,11009341,12845,0,1748872979,12477.370898289992,95.75037665999844,53638.27342704 2025-06-02,14:03:01.000,153,11009346,12805,0,1748872980,12477.579723900002,94.74235107000277,53638.3991952 2025-06-02,14:03:02.000,153,11009316,12925,0,1748872981,12477.808758439998,93.52990071000386,53638.57387320001 2025-06-02,14:03:03.000,153,11009343,12725,0,1748872982,12478.381344789996,92.37384338999982,53638.7834868 2025-06-02,14:03:04.000,153,11009331,12885,0,1748872983,12478.967403759998,91.5561443100014,53638.9931004 2025-06-02,14:03:05.000,153,11009342,13085,0,1748872984,12479.438945459995,91.11204911999812,53639.230662480004 2025-06-02,14:03:06.000,153,11009343,13085,0,1748872985,12479.65450738,90.63975741000468,53639.50316016 2025-06-02,14:03:07.000,153,11009343,12965,0,1748872986,12479.863332989997,89.74451789999875,53639.6918124 2025-06-02,14:03:08.000,153,11009343,12925,0,1748872987,12480.119312770003,88.73649231000309,53639.88745176 2025-06-02,14:03:09.000,153,11009297,12925,0,1748872988,12480.105840149998,88.03862844000105,53640.2857176 2025-06-02,14:03:10.000,153,11009351,12845,0,1748872989,12479.910487159992,87.56633673000033,53640.600138 2025-06-02,14:03:11.000,153,11009316,13205,0,1748872990,12479.984586569997,87.55223847000161,53640.858661440005 2025-06-02,14:03:12.000,153,11009314,13405,0,1748872991,12480.206884799998,87.93289149000339,53641.18705608001 2025-06-02,14:03:13.000,153,11009333,13325,0,1748872992,12481.149968199992,88.77173795999988,53641.52243784001 2025-06-02,14:03:14.000,153,11009322,13045,0,1748872993,12482.349031379992,89.51189660999808,53641.82987112 2025-06-02,14:03:15.000,153,11009318,13045,0,1748872994,12483.514413010002,89.56828965000022,53642.23512408 2025-06-02,14:03:16.000,153,11009310,13125,0,1748872995,12484.22846187,89.43435617999785,53642.62640280001 2025-06-02,14:03:17.000,153,11009327,13005,0,1748872996,12484.545068439991,88.7999344800046,53643.07357848 2025-06-02,14:03:18.000,153,11009340,12765,0,1748872997,12484.868411319992,87.95403888000146,53643.47184432 2025-06-02,14:03:19.000,153,11009342,12925,0,1748872998,12485.090709549993,86.76978503999999,53643.946968480006 2025-06-02,14:03:20.000,153,11009335,13085,0,1748872999,12485.063764309998,85.71946467000089,53644.35920856 2025-06-02,14:03:21.000,153,11009332,12965,0,1748873000,12484.982928589998,85.15553427000123,53644.85529408001 2025-06-02,14:03:22.000,153,11009324,13325,0,1748873001,12484.982928589998,85.26127121999889,53645.30246976 2025-06-02,14:03:23.000,153,11009356,12925,0,1748873002,12484.976192280003,84.90881472000183,53645.6308644 2025-06-02,14:03:24.000,153,11009336,13085,0,1748873003,12484.477705339996,84.16160694000428,53645.99419464 2025-06-02,14:03:25.000,153,11009324,13165,0,1748873004,12484.32950652,84.03472260000126,53646.38547336001 2025-06-02,14:03:26.000,153,11009317,13045,0,1748873005,12484.47096903,83.97128042999975,53646.727842240005 2025-06-02,14:03:27.000,153,11009313,12965,0,1748873006,12484.49117796,83.7809539200025,53647.0981596 2025-06-02,14:03:28.000,153,11009334,12965,0,1748873007,12484.592222610001,83.75980653000443,53647.3776444 2025-06-02,14:03:29.000,153,11009289,13005,0,1748873008,12484.4507601,83.74570826999843,53647.67110344 2025-06-02,14:03:30.000,153,11009328,12885,0,1748873009,12484.26887973,83.71046262000164,53647.971549600006 2025-06-02,14:03:31.000,153,11009337,12925,0,1748873010,12483.945536849998,84.32373693000409,53648.25802152001 2025-06-02,14:03:32.000,153,11009350,13125,0,1748873011,12483.467258839992,85.47979425000085,53648.50955784 2025-06-02,14:03:33.000,153,11009332,12925,0,1748873012,12482.780155219989,86.53011461999995,53648.71917144 2025-06-02,14:03:34.000,153,11009345,12965,0,1748873013,12482.382712929997,87.36191196000436,53648.97070776001 2025-06-02,14:03:35.000,153,11009330,13285,0,1748873014,12482.00547956999,87.55928760000097,53649.0894888 2025-06-02,14:03:36.000,153,11009277,13005,0,1748873015,12481.419420599988,87.53109108000353,53649.30608952001 2025-06-02,14:03:37.000,153,11009316,12845,0,1748873016,12480.355083619994,87.86944932000188,53649.47378040001 2025-06-02,14:03:38.000,153,11009300,13125,0,1748873017,12479.20317460999,87.89059670999995,53649.59256144 2025-06-02,14:03:39.000,153,11009292,13285,0,1748873018,12478.04452928999,87.59453324999777,53649.676406880004 2025-06-02,14:03:40.000,153,11009313,12965,0,1748873019,12477.478679250002,87.07289763000153,53649.73230384 2025-06-02,14:03:41.000,153,11009337,13125,0,1748873020,12477.498888180002,86.33273898000334,53649.83012352 2025-06-02,14:03:42.000,153,11009339,13085,0,1748873021,12477.384370909997,86.29044419999991,53649.9279432 2025-06-02,14:03:43.000,153,11009292,12925,0,1748873022,12477.377634600001,86.77683416999935,53649.962878800005 2025-06-02,14:03:44.000,153,11009341,13005,0,1748873023,12476.791575629999,87.10814327999833,53650.00480152001 2025-06-02,14:03:45.000,153,11009353,12805,0,1748873024,12475.58577613999,87.33371543999965,53649.98384016001 2025-06-02,14:03:46.000,153,11009322,13365,0,1748873025,12474.312613549999,87.16453632000048,53649.97685304001 2025-06-02,14:03:47.000,153,11009309,12925,0,1748873026,12473.066396199989,86.94601328999852,53649.85807200001 2025-06-02,14:03:48.000,153,11009357,12965,0,1748873027,12472.10984017999,87.05175024000346,53649.8231364 2025-06-02,14:03:49.000,153,11009310,12965,0,1748873028,12471.449681799997,87.6015823800044,53649.72531672 2025-06-02,14:03:50.000,153,11009324,12965,0,1748873029,12470.85015020999,87.96108801000082,53649.58557432 2025-06-02,14:03:51.000,153,11009365,13205,0,1748873030,12470.210200759997,88.36993755000003,53649.52269024001 2025-06-02,14:03:52.000,153,11009325,12885,0,1748873031,12469.63087809999,89.15239098000166,53649.410896320005 2025-06-02,14:03:53.000,153,11009359,13165,0,1748873032,12469.145863780002,89.75861616000475,53649.34801224 2025-06-02,14:03:54.000,153,11009354,13165,0,1748873033,12468.903356620001,89.97713918999943,53649.20128272 2025-06-02,14:03:55.000,153,11009351,13005,0,1748873034,12469.193017949998,90.32959569000377,53649.03359184 2025-06-02,14:03:56.000,153,11009342,13205,0,1748873035,12469.563514999994,90.23795700000483,53648.956733520004 2025-06-02,14:03:57.000,153,11009300,13165,0,1748873036,12469.624141789995,90.08287614000437,53648.76109416001 2025-06-02,14:03:58.000,153,11009343,12805,0,1748873037,12469.374898319998,90.2943500399997,53648.63532600001 2025-06-02,14:03:59.000,153,11009296,12925,0,1748873038,12469.125654850002,90.61861001999932,53648.572441920005 2025-06-02,14:04:00.000,153,11009357,13045,0,1748873039,12468.76189411,90.91467348000151,53648.43968664 2025-06-02,14:04:01.000,153,11009299,13125,0,1748873040,12468.209516689989,91.09090173000004,53648.34186696 2025-06-02,14:04:02.000,153,11009330,12925,0,1748873041,12466.889199929989,91.16844216000027,53648.27898288001 2025-06-02,14:04:03.000,153,11009308,13285,0,1748873042,12465.211858739996,90.77369087999978,53648.24404728 2025-06-02,14:04:04.000,153,11009366,13085,0,1748873043,12463.918487219991,90.62565914999868,53648.16020184001 2025-06-02,14:04:05.000,153,11009347,13085,0,1748873044,12462.968667510002,90.51287307000166,53648.0763564 2025-06-02,14:04:06.000,153,11009336,13045,0,1748873045,12461.816758499997,90.1956622200014,53648.020459440006 2025-06-02,14:04:07.000,153,11009353,12845,0,1748873046,12460.907356649994,89.89254962999985,53647.92962688 2025-06-02,14:04:08.000,153,11009290,12845,0,1748873047,12460.00469111,89.77271442000347,53647.84578144001 2025-06-02,14:04:09.000,153,11009330,12925,0,1748873048,12459.411895830002,89.69517399000324,53647.761936 2025-06-02,14:04:10.000,153,11009361,13285,0,1748873049,12458.731528519995,89.54714226000215,53647.74796176 2025-06-02,14:04:11.000,153,11009352,12765,0,1748873050,12458.273459440003,89.72337051000068,53647.685077680006 2025-06-02,14:04:12.000,153,11009363,13205,0,1748873051,12457.70087308999,90.6045117600006,53647.58027088 2025-06-02,14:04:13.000,153,11009369,12965,0,1748873052,12456.454655739995,91.29532650000328,53647.53834816001 2025-06-02,14:04:14.000,153,11009302,13285,0,1748873053,12455.235383629995,91.20368781000434,53647.53834816001 2025-06-02,14:04:15.000,153,11009336,13125,0,1748873054,12454.06326568999,91.07680347000132,53647.48943832001 2025-06-02,14:04:16.000,153,11009369,13005,0,1748873055,12452.88441143999,91.04860695000389,53647.43354136 2025-06-02,14:04:17.000,153,11009349,13245,0,1748873056,12452.136681030002,91.28122824000457,53647.398605760005 2025-06-02,14:04:18.000,153,11009341,13445,0,1748873057,12451.200333939989,91.68302865000442,53647.33572168 2025-06-02,14:04:19.000,153,11009311,13125,0,1748873058,12449.617301090002,91.61253735000355,53647.25886336 2025-06-02,14:04:20.000,153,11009307,13285,0,1748873059,12448.108367649991,90.6538556700034,53647.133095200006 2025-06-02,14:04:21.000,153,11009324,13245,0,1748873060,12446.73416041,89.17353836999973,53647.02130128 2025-06-02,14:04:22.000,153,11009357,13245,0,1748873061,12444.733476339992,87.58043498999905,53646.86758464001 2025-06-02,14:04:23.000,153,11009317,12885,0,1748873062,12442.180414850001,85.92388944000413,53646.727842240005 2025-06-02,14:04:24.000,153,11009331,12805,0,1748873063,12439.842915280002,84.68324256000051,53646.53220288001 2025-06-02,14:04:25.000,153,11009314,13165,0,1748873064,12437.916330619999,83.82324869999866,53646.2597052 2025-06-02,14:04:26.000,153,11009338,13125,0,1748873065,12436.407397180003,83.09718830999918,53646.06406584 2025-06-02,14:04:27.000,153,11009311,13285,0,1748873066,12435.585567359994,82.50506139000208,53645.7007356 2025-06-02,14:04:28.000,153,11009351,12845,0,1748873067,12435.262224479993,81.84244317000412,53645.491122 2025-06-02,14:04:29.000,153,11009304,13205,0,1748873068,12435.107289350002,80.8132701900031,53645.23958568001 2025-06-02,14:04:30.000,153,11009336,12925,0,1748873069,12434.878254809992,79.31180550000136,53644.97407512001 2025-06-02,14:04:31.000,153,11009291,12885,0,1748873070,12434.197887499999,77.6482108199998,53644.715551680005 2025-06-02,14:04:32.000,153,11009363,12965,0,1748873071,12433.820654139992,76.1396969999987,53644.42209264001 2025-06-02,14:04:33.000,153,11009328,12885,0,1748873072,12434.036216059998,75.10347488999832,53644.12164648 2025-06-02,14:04:34.000,153,11009327,13085,0,1748873073,12433.450157089996,74.4690531899978,53643.779277600006 2025-06-02,14:04:35.000,153,11009299,13045,0,1748873074,12432.924724909994,73.80643496999983,53643.40896024 2025-06-02,14:04:36.000,153,11009312,13165,0,1748873075,12433.039242179999,72.99578502000077,53642.99672016 2025-06-02,14:04:37.000,153,11009358,13285,0,1748873076,12433.20091362,72.04415246999997,53642.549544479996 2025-06-02,14:04:38.000,153,11009315,13045,0,1748873077,12432.857361809998,70.90219341000193,53642.08839456 2025-06-02,14:04:39.000,153,11009336,12885,0,1748873078,12432.372347489996,69.6756447900043,53641.54339920001 2025-06-02,14:04:40.000,153,11009336,12845,0,1748873079,12432.668745130002,68.36450660999981,53640.93551976 2025-06-02,14:04:41.000,153,11009353,12925,0,1748873080,12433.679191629992,66.72910845000297,53640.34161456 2025-06-02,14:04:42.000,153,11009350,12925,0,1748873081,12434.42018573,64.82584335000138,53639.61495408 2025-06-02,14:04:43.000,153,11009331,13085,0,1748873082,12434.72331968,62.64766218000295,53638.916242080006 2025-06-02,14:04:44.000,153,11009311,12925,0,1748873083,12435.396950679999,60.899477940001816,53638.154646 2025-06-02,14:04:45.000,153,11009346,13045,0,1748873084,12435.727029869995,60.24390885000321,53637.358114320006 2025-06-02,14:04:46.000,153,11009310,12965,0,1748873085,12435.747238799995,60.095877120002115,53636.568569760006 2025-06-02,14:04:47.000,153,11009315,12965,0,1748873086,12435.53167687999,59.89850147999823,53635.77203808001 2025-06-02,14:04:48.000,153,11009334,13045,0,1748873087,12435.47105008999,59.419160639998154,53635.00345488001 2025-06-02,14:04:49.000,153,11009344,13445,0,1748873088,12435.012981009997,58.75654242000019,53634.26282016001 2025-06-02,14:04:50.000,153,11009325,13085,0,1748873089,12434.069897609988,58.29129983999883,53633.501224080006 2025-06-02,14:04:51.000,153,11009354,13285,0,1748873090,12432.756317159998,57.8683520400009,53632.78853784 2025-06-02,14:04:52.000,153,11009347,12885,0,1748873091,12431.166548000001,57.431305980004254,53631.97803192 2025-06-02,14:04:53.000,153,11009345,13285,0,1748873092,12429.367953229994,56.677049070000066,53631.06970632 2025-06-02,14:04:54.000,153,11009300,13205,0,1748873093,12427.434632259996,56.43737865000003,53630.13343224 2025-06-02,14:04:55.000,153,11009325,12925,0,1748873094,12425.420475569998,56.37393647999852,53629.071390000005 2025-06-02,14:04:56.000,153,11009315,12965,0,1748873095,12423.594935559995,56.514919080000254,53628.00934776001 2025-06-02,14:04:57.000,153,11009346,13245,0,1748873096,12422.53059858,56.99425992000033,53626.88442144001 2025-06-02,14:04:58.000,153,11009282,13005,0,1748873097,12421.02840145,56.82508080000116,53625.73154664001 2025-06-02,14:04:59.000,153,11009362,13085,0,1748873098,12419.539676939989,56.59950863999984,53624.55771048001 2025-06-02,14:05:00.000,153,11009350,12885,0,1748873099,12418.72458342999,57.318519899999956,53623.27906752 2025-06-02,14:05:01.000,153,11009327,13005,0,1748873100,12418.111579219993,58.89047589000256,53622.13317984 2025-06-02,14:05:02.000,153,11009349,13165,0,1748873101,12417.296485709994,60.723249690003286,53620.84056264 2025-06-02,14:05:03.000,153,11009328,12685,0,1748873102,12417.188704749999,62.66176044000167,53619.464100000005 2025-06-02,14:05:04.000,153,11009313,13085,0,1748873103,12418.030743499992,64.55092728000454,53618.05270176 2025-06-02,14:05:05.000,153,11009320,13125,0,1748873104,12418.758264979995,66.22862022000481,53616.55745808001 2025-06-02,14:05:06.000,153,11009331,12605,0,1748873105,12419.189388819992,67.4974636199986,53615.055227280005 2025-06-02,14:05:07.000,153,11009311,13245,0,1748873106,12419.755238859994,68.42089965000196,53613.476138160004 2025-06-02,14:05:08.000,153,11009320,13165,0,1748873107,12421.04187406999,69.29499177000253,53611.966920240004 2025-06-02,14:05:09.000,153,11009307,12845,0,1748873108,12422.038847949989,70.55678604000423,53610.47167656001 2025-06-02,14:05:10.000,153,11009342,13245,0,1748873109,12423.042558139998,71.7269416199997,53609.03931696001 2025-06-02,14:05:11.000,153,11009324,13125,0,1748873110,12424.356138589988,73.55266629000107,53607.585996 2025-06-02,14:05:12.000,153,11009313,13285,0,1748873111,12425.743818449999,76.10445135000191,53606.24446896 2025-06-02,14:05:13.000,153,11009365,13085,0,1748873112,12426.444394689992,79.46688636000181,53604.944864640005 2025-06-02,14:05:14.000,153,11009326,12765,0,1748873113,12426.525230409992,82.64604399000382,53603.65923456 2025-06-02,14:05:15.000,153,11009353,12845,0,1748873114,12426.383767899992,85.36700817000383,53602.45744992 2025-06-02,14:05:16.000,153,11009363,13045,0,1748873115,12426.336613729996,87.62272977000248,53601.31854936001 2025-06-02,14:05:17.000,153,11009352,13285,0,1748873116,12425.548465459993,88.84222926000075,53600.31240408001 2025-06-02,14:05:18.000,153,11009352,13165,0,1748873117,12423.891333200001,90.24500613000419,53599.4460012 2025-06-02,14:05:19.000,153,11009364,13285,0,1748873118,12421.439316359996,92.44433469000069,53598.61453392001 2025-06-02,14:05:20.000,153,11009350,13125,0,1748873119,12418.7717376,94.38989456999843,53597.971718880006 2025-06-02,14:05:21.000,153,11009326,13005,0,1748873120,12417.161759509989,96.36365097000089,53597.279994000004 2025-06-02,14:05:22.000,153,11009354,13085,0,1748873121,12416.030059429999,98.54183213999931,53596.76993424001 2025-06-02,14:05:23.000,153,11009345,13045,0,1748873122,12414.89162304,100.4803428899977,53596.38564264001 2025-06-02,14:05:24.000,153,11009309,12965,0,1748873123,12413.941803329995,101.84787411000434,53596.127119200006 2025-06-02,14:05:25.000,153,11009369,12765,0,1748873124,12413.355744359993,103.08147186000133,53595.93147984001 2025-06-02,14:05:26.000,153,11009350,12965,0,1748873125,12413.91485809,104.56883829000435,53595.74282760001 2025-06-02,14:05:27.000,153,11009370,13165,0,1748873126,12415.363164739996,106.31702252999821,53595.64500792001 2025-06-02,14:05:28.000,153,11009344,12805,0,1748873127,12417.397530359995,108.3189754499981,53595.58212384 2025-06-02,14:05:29.000,153,11009359,12885,0,1748873128,12420.294143660001,110.49010749000445,53595.456355680006 2025-06-02,14:05:30.000,153,11009372,13045,0,1748873129,12423.50736353,112.57664997000393,53595.40045872001 2025-06-02,14:05:31.000,153,11009319,13085,0,1748873130,12426.08737026,114.38122724999994,53595.29565192 2025-06-02,14:05:32.000,153,11009410,13085,0,1748873131,12427.960064439998,115.84039715999825,53595.28167768001 2025-06-02,14:05:33.000,153,11009344,12925,0,1748873132,12429.044610349993,117.63792531000217,53595.267703440004 2025-06-02,14:05:34.000,153,11009348,13085,0,1748873133,12429.145654999993,120.13331733000086,53595.27469056 2025-06-02,14:05:35.000,153,11009354,12885,0,1748873134,12429.031137730002,123.17149236000114,53595.19084512001 2025-06-02,14:05:36.000,153,11009317,12965,0,1748873135,12429.145654999993,126.5409765000004,53594.834502000005 2025-06-02,14:05:37.000,153,11009325,13125,0,1748873136,12429.671087179995,130.8550440600011,53594.35937784 2025-06-02,14:05:38.000,153,11009307,13205,0,1748873137,12431.793024829989,134.54878817999997,53593.6466916 2025-06-02,14:05:39.000,153,11009331,12925,0,1748873138,12434.72331968,137.38958757000364,53592.71740464001 2025-06-02,14:05:40.000,153,11009351,13085,0,1748873139,12438.327245529996,139.8426848099989,53591.7951048 2025-06-02,14:05:41.000,153,11009354,13005,0,1748873140,12442.234305329992,142.32397856999887,53591.00556024 2025-06-02,14:05:42.000,153,11009393,13245,0,1748873141,12445.723713909996,144.80527232999884,53590.26492552 2025-06-02,14:05:43.000,153,11009373,13045,0,1748873142,12448.168994439991,146.8142743799981,53589.67800744001 2025-06-02,14:05:44.000,153,11009327,12925,0,1748873143,12450.37176781,148.63999904999946,53589.133012080005 2025-06-02,14:05:45.000,153,11009349,13085,0,1748873144,12452.574541179994,151.07194890000392,53588.699810640006 2025-06-02,14:05:46.000,153,11009368,13285,0,1748873145,12454.453971670002,154.2440573999993,53588.46923568 2025-06-02,14:05:47.000,153,11009331,13325,0,1748873146,12456.650008730001,157.8320645700005,53588.35744176001 2025-06-02,14:05:48.000,153,11009330,12965,0,1748873147,12458.313877299988,160.92663264000294,53588.39237736 2025-06-02,14:05:49.000,153,11009329,13125,0,1748873148,12459.452313690002,163.4925159600025,53588.44827432 2025-06-02,14:05:50.000,153,11009377,12765,0,1748873149,12461.22396322,164.95873500000016,53588.40635160001 2025-06-02,14:05:51.000,153,11009395,13165,0,1748873150,12464.511282499989,164.40890285999922,53588.44827432 2025-06-02,14:05:52.000,153,11009350,13005,0,1748873151,12469.152600089998,161.85006866999902,53588.49718416 2025-06-02,14:05:53.000,153,11009321,12925,0,1748873152,12475.100761820002,158.11402977000398,53588.7557076 2025-06-02,14:05:54.000,153,11009326,13085,0,1748873153,12480.638008639995,155.01946170000156,53589.181921920004 2025-06-02,14:05:55.000,153,11009352,13005,0,1748873154,12484.969455969993,152.93996835000144,53589.65005896 2025-06-02,14:05:56.000,153,11009385,13125,0,1748873155,12489.583828319992,153.99028872000054,53590.14614448 2025-06-02,14:05:57.000,153,11009394,12845,0,1748873156,12495.289482889995,157.38092024999787,53590.9566504 2025-06-02,14:05:58.000,153,11009382,13125,0,1748873157,12502.948667359997,161.8853143200031,53592.01869264 2025-06-02,14:05:59.000,153,11009361,13005,0,1748873158,12511.988795379999,164.74726110000483,53593.492974960005 2025-06-02,14:06:00.000,153,11009317,12965,0,1748873159,12519.5469352,167.09462139000243,53595.23975496001 2025-06-02,14:06:01.000,153,11009357,12845,0,1748873160,12524.969664750002,168.54674217000138,53597.16121296 2025-06-02,14:06:02.000,153,11009329,12965,0,1748873161,12528.236775099991,168.412808699999,53599.09664520001 2025-06-02,14:06:03.000,153,11009381,13125,0,1748873162,12529.624454960001,167.5457657099978,53600.88534792 2025-06-02,14:06:04.000,153,11009341,13165,0,1748873163,12529.07881385,166.12184145000356,53602.60417944 2025-06-02,14:06:05.000,153,11009349,13245,0,1748873164,12527.152229189996,163.92251288999978,53603.99461632 2025-06-02,14:06:06.000,153,11009353,12925,0,1748873165,12524.093944449989,161.7725282399988,53605.21736232 2025-06-02,14:06:07.000,153,11009367,12885,0,1748873166,12520.166675719993,160.7504043900044,53606.20953336001 2025-06-02,14:06:08.000,153,11009332,13245,0,1748873167,12517.24985349,160.8490922100027,53606.97112944 2025-06-02,14:06:09.000,153,11009347,13165,0,1748873168,12514.514911629994,160.87728873000015,53607.55106040001 2025-06-02,14:06:10.000,153,11009312,13045,0,1748873169,12511.18717448999,160.28516181000305,53607.8305452 2025-06-02,14:06:11.000,153,11009332,12805,0,1748873170,12507.010662289998,158.91763059000368,53607.844519440005 2025-06-02,14:06:12.000,153,11009351,12965,0,1748873171,12504.248775189997,157.2610850400015,53607.35542104001 2025-06-02,14:06:13.000,153,11009361,13085,0,1748873172,12503.581880499994,153.68012699999963,53606.63574768 2025-06-02,14:06:14.000,153,11009346,12965,0,1748873173,12502.733105439991,148.3862303700007,53605.65056376 2025-06-02,14:06:15.000,153,11009353,13245,0,1748873174,12500.900829119993,142.74692637000408,53604.51865032 2025-06-02,14:06:16.000,153,11009384,13165,0,1748873175,12500.644849340002,137.61515972999769,53603.365775520004 2025-06-02,14:06:17.000,153,11009336,12925,0,1748873176,12502.214409569999,134.54173905000061,53602.26879768 2025-06-02,14:06:18.000,153,11009351,13045,0,1748873177,12503.972586479991,132.89224262999778,53601.206755440006 2025-06-02,14:06:19.000,153,11009341,13085,0,1748873178,12505.03018714999,131.9053644300002,53600.27746848 2025-06-02,14:06:20.000,153,11009383,12925,0,1748873179,12504.90893356999,131.51766227999906,53599.257348959996 2025-06-02,14:06:21.000,153,11009318,12965,0,1748873180,12505.023450839995,131.38372881000396,53598.44684304001 2025-06-02,14:06:32.000,153,11009327,13205,0,1748873191,12512.507491249991,124.03853535000235,53606.79645144 2025-06-02,14:06:33.000,153,11009299,12965,0,1748873192,12511.369054859992,120.85232859000098,53608.55720568001 2025-06-02,14:06:34.000,153,11009368,13005,0,1748873193,12509.75234046,117.74366225999984,53610.31795992 2025-06-02,14:06:35.000,153,11009370,13085,0,1748873194,12508.216461779994,114.60679941000126,53611.81320360001 2025-06-02,14:06:36.000,153,11009319,13165,0,1748873195,12505.804862799989,112.09026000000449,53613.18267912001 2025-06-02,14:06:37.000,153,11009383,12845,0,1748873196,12502.261563739994,109.82044013999985,53614.30061832 2025-06-02,14:06:38.000,153,11009327,13045,0,1748873197,12498.94056291,108.39651587999833,53615.33471208001 2025-06-02,14:06:39.000,153,11009340,12965,0,1748873198,12496.717580609991,107.50832549999905,53616.298934640006 2025-06-02,14:06:40.000,153,11009337,12845,0,1748873199,12494.932458459989,107.27570420999837,53617.17931176001 2025-06-02,14:06:41.000,153,11009328,12845,0,1748873200,12494.171255429996,106.52849643000081,53618.18545704001 2025-06-02,14:06:42.000,153,11009328,12965,0,1748873201,12494.24535484,105.35834084999806,53619.15666672 2025-06-02,14:06:43.000,153,11009338,13045,0,1748873202,12494.844886429993,103.68064790999779,53620.24665744001 2025-06-02,14:06:44.000,153,11009332,12725,0,1748873203,12495.168229309995,102.58803276000253,53621.35062240001 2025-06-02,14:06:45.000,153,11009373,13245,0,1748873204,12495.511781119996,102.02410236000287,53622.44760024 2025-06-02,14:06:46.000,153,11009304,13005,0,1748873205,12497.195858619998,101.38968066000234,53623.55156520001 2025-06-02,14:06:47.000,153,11009365,13005,0,1748873206,12500.05879037,100.26181986000302,53624.64854304 2025-06-02,14:06:48.000,153,11009357,12765,0,1748873207,12503.433681679999,98.33035824000399,53625.82936632001 2025-06-02,14:06:49.000,153,11009356,12965,0,1748873208,12506.518911660001,96.10283316000277,53626.961279760006 2025-06-02,14:06:50.000,153,11009360,13005,0,1748873209,12509.166281489997,94.56612282000424,53628.016334880005 2025-06-02,14:06:51.000,153,11009302,12965,0,1748873210,12511.119811389995,93.79071852000197,53628.903699120005 2025-06-02,14:06:52.000,153,11009353,13125,0,1748873211,12512.17067575,93.11400203999801,53629.70721792 2025-06-02,14:06:53.000,153,11009352,12925,0,1748873212,12512.541172799996,91.91564993999782,53630.43387840001 2025-06-02,14:06:54.000,153,11009292,12965,0,1748873213,12512.608535899992,91.22483520000242,53631.083680560005 2025-06-02,14:06:55.000,153,11009333,13125,0,1748873214,12512.837570440002,92.09187819000363,53631.48194640001 2025-06-02,14:06:56.000,153,11009369,13005,0,1748873215,12513.113759149994,93.54399897000258,53631.85226376 2025-06-02,14:06:57.000,153,11009346,12845,0,1748873216,12513.38994786,95.35562537999795,53632.15270992001 2025-06-02,14:06:58.000,153,11009363,12885,0,1748873217,12512.884724609998,96.624468779999,53632.34136216 2025-06-02,14:06:59.000,153,11009325,13125,0,1748873218,12511.21411973,96.51873183000134,53632.69071816 2025-06-02,14:07:00.000,153,11009351,12925,0,1748873219,12510.540488729988,95.6234923200027,53633.165842320006 2025-06-02,14:07:01.000,153,11009341,12765,0,1748873220,12511.523989989997,94.8833336700045,53633.815644480004 2025-06-02,14:07:02.000,153,11009346,12845,0,1748873221,12513.5516193,94.03038894000201,53634.5912148 2025-06-02,14:07:03.000,153,11009350,12925,0,1748873222,12516.01037245,93.56514636000065,53635.513514640006 2025-06-02,14:07:04.000,153,11009387,12805,0,1748873223,12518.583642869991,93.80481678000069,53636.519659920006 2025-06-02,14:07:05.000,153,11009342,12685,0,1748873224,12521.231012700002,94.92562845000066,53637.61663776001 2025-06-02,14:07:06.000,153,11009324,13045,0,1748873225,12523.21822414999,97.2659396099989,53638.748551200006 2025-06-02,14:07:07.000,153,11009326,12965,0,1748873226,12524.22193434,99.90936335999868,53639.971297200005 2025-06-02,14:07:08.000,153,11009373,12885,0,1748873227,12525.023555229993,102.22147799999948,53641.2289788 2025-06-02,14:07:09.000,153,11009337,13405,0,1748873228,12525.326689179994,103.45507575000374,53642.54255736 2025-06-02,14:07:10.000,153,11009306,13205,0,1748873229,12524.208461719994,103.38458445000288,53643.946968480006 2025-06-02,14:07:11.000,153,11009336,12845,0,1748873230,12521.729499639994,102.56688537000446,53645.120804640006 2025-06-02,14:07:12.000,153,11009362,13165,0,1748873231,12519.331373279994,102.45409929000016,53646.21778248001 2025-06-02,14:07:13.000,153,11009363,13125,0,1748873232,12517.755076740003,102.3483623400025,53647.24488912 2025-06-02,14:07:14.000,153,11009312,12965,0,1748873233,12516.724421309998,102.05934800999967,53648.27898288001 2025-06-02,14:07:15.000,153,11009307,13085,0,1748873234,12516.778311789989,101.3967297900017,53649.43185768001 2025-06-02,14:07:16.000,153,11009341,12845,0,1748873235,12517.862857699998,100.8398485200014,53650.64062944 2025-06-02,14:07:17.000,153,11009381,13045,0,1748873236,12518.765523239992,100.51558854000177,53652.06600192001 2025-06-02,14:07:18.000,153,11009313,12845,0,1748873237,12518.698160139997,99.76133163000486,53653.5612456 2025-06-02,14:07:19.000,153,11009351,13005,0,1748873238,12517.808967219993,98.18937564000225,53654.993605200005 2025-06-02,14:07:20.000,153,11009334,13005,0,1748873239,12516.845674889999,96.80774616000417,53656.41897768 2025-06-02,14:07:21.000,153,11009310,12965,0,1748873240,12516.212461750001,96.23676662999787,53657.90024712 2025-06-02,14:07:22.000,153,11009329,12765,0,1748873241,12515.92280041999,97.3787256900032,53659.29767112001 2025-06-02,14:07:23.000,153,11009326,13045,0,1748873242,12516.508859389993,99.14805732000241,53660.73003072 2025-06-02,14:07:24.000,153,11009368,12845,0,1748873243,12517.633823160002,100.593128970002,53662.1903388 2025-06-02,14:07:25.000,153,11009342,13045,0,1748873244,12518.785732169992,101.78443194000283,53663.65763400001 2025-06-02,14:07:26.000,153,11009342,13005,0,1748873245,12519.944377489992,102.26377278000291,53665.18781328 2025-06-02,14:07:27.000,153,11009327,13165,0,1748873246,12521.372475210002,102.25672365000355,53666.7669024 2025-06-02,14:07:28.000,153,11009349,13165,0,1748873247,12522.611956250003,101.46017196000321,53668.3040688 2025-06-02,14:07:29.000,153,11009337,12925,0,1748873248,12523.292323559996,100.62132548999944,53669.8761708 2025-06-02,14:07:30.000,153,11009329,12965,0,1748873249,12523.211487839995,99.74723336999887,53671.36442736 2025-06-02,14:07:31.000,153,11009360,12845,0,1748873250,12522.241459199991,100.05739508999977,53672.768838480006 2025-06-02,14:07:32.000,153,11009340,13285,0,1748873251,12520.53717276999,101.07951894000144,53673.93568752001 2025-06-02,14:07:33.000,153,11009311,12965,0,1748873252,12518.30071784999,102.28492017000099,53675.0815752 2025-06-02,14:07:34.000,153,11009308,12925,0,1748873253,12515.84870101,103.27179836999858,53676.052784880005 2025-06-02,14:07:35.000,153,11009329,13045,0,1748873254,12512.797152580002,103.55376357000205,53676.8283552 2025-06-02,14:07:36.000,153,11009330,12765,0,1748873255,12508.539804659995,103.46917401000246,53677.41527328001 2025-06-02,14:07:37.000,153,11009378,13125,0,1748873256,12503.400000129994,103.91326919999847,53677.83450048 2025-06-02,14:07:38.000,153,11009340,12885,0,1748873257,12498.273668219997,105.2526039000004,53678.10699816001 2025-06-02,14:07:39.000,153,11009314,12965,0,1748873258,12493.309007750002,107.19111464999878,53678.23975344 2025-06-02,14:07:40.000,153,11009371,12845,0,1748873259,12488.351083590002,109.24241148000146,53678.27468904001 2025-06-02,14:07:41.000,153,11009327,13005,0,1748873260,12483.10349809999,112.22419346999959,53678.09302392 2025-06-02,14:07:42.000,153,11009298,13165,0,1748873261,12478.4554442,115.49498979000055,53677.83450048 2025-06-02,14:07:43.000,153,11009337,12765,0,1748873262,12473.766972439997,118.24415048999799,53677.48514448001 2025-06-02,14:07:44.000,153,11009268,12925,0,1748873263,12469.139127469993,120.95806553999864,53677.03098168001 2025-06-02,14:07:45.000,153,11009297,12885,0,1748873264,12464.74031704,123.2913275700048,53676.604767360004 2025-06-02,14:07:46.000,153,11009326,13245,0,1748873265,12460.745685209993,125.12410136999824,53676.18554016 2025-06-02,14:07:47.000,153,11009319,13085,0,1748873266,12456.872306960002,125.92065305999859,53675.717403120005 2025-06-02,14:07:48.000,153,11009281,12845,0,1748873267,12453.066291809992,126.42819042000338,53675.22830472001 2025-06-02,14:07:49.000,153,11009321,12885,0,1748873268,12449.469102269992,126.52687824000168,53674.84401312 2025-06-02,14:07:50.000,153,11009352,12925,0,1748873269,12445.898857970002,126.46343607000017,53674.48068288 2025-06-02,14:07:51.000,153,11009305,12965,0,1748873270,12442.82710060999,126.66786084000341,53674.06145568001 2025-06-02,14:07:52.000,153,11009325,13005,0,1748873271,12440.287511739989,126.13917609000055,53673.67716408001 2025-06-02,14:07:53.000,153,11009327,13085,0,1748873272,12437.087764489996,124.85623443000077,53673.34178232001 2025-06-02,14:07:54.000,153,11009317,12925,0,1748873273,12433.22112255,122.73444630000449,53673.034349040005 2025-06-02,14:07:55.000,153,11009337,12845,0,1748873274,12429.145654999993,120.88052510999842,53672.72691576 2025-06-02,14:07:56.000,153,11009400,12925,0,1748873275,12425.373321400002,120.04167864000192,53672.40550824001 2025-06-02,14:07:57.000,153,11009317,13125,0,1748873276,12421.944539609998,120.10512081000343,53672.10506208 2025-06-02,14:07:58.000,153,11009317,12925,0,1748873277,12419.425159669998,120.14036646000022,53671.75570608001 2025-06-02,14:07:59.000,153,11009328,12765,0,1748873278,12417.417739289995,119.40725694000139,53671.427311440006 2025-06-02,14:08:00.000,153,11009335,13285,0,1748873279,12416.023323119989,118.70939306999935,53671.189749360004 2025-06-02,14:08:01.000,153,11009267,13045,0,1748873280,12415.713452859993,117.77890791000391,53670.875328960006 2025-06-02,14:08:02.000,153,11009296,13045,0,1748873281,12415.356428430001,117.83530094999878,53670.686676720004 2025-06-02,14:08:03.000,153,11009302,13085,0,1748873282,12414.534598609993,118.59660699000233,53670.47706312 2025-06-02,14:08:04.000,153,11009238,12965,0,1748873283,12413.638669379994,118.51201743000274,53670.23950104 2025-06-02,14:08:05.000,153,11009295,12885,0,1748873284,12412.143208560003,117.7507113899992,53669.98796472001 2025-06-02,14:08:06.000,153,11009298,13285,0,1748873285,12409.529520279997,116.70744014999946,53669.78533824 2025-06-02,14:08:07.000,153,11009263,12925,0,1748873286,12406.221992069994,115.26236849999987,53669.366111040006 2025-06-02,14:08:08.000,153,11009274,12965,0,1748873287,12402.719110869999,113.71155990000261,53668.87002552 2025-06-02,14:08:09.000,153,11009302,13125,0,1748873288,12398.711006420002,112.54140431999986,53668.23419760001 2025-06-02,14:08:10.000,153,11009267,13005,0,1748873289,12394.413240639995,111.18797135999921,53667.39574320001 2025-06-02,14:08:11.000,153,11009276,12925,0,1748873290,12390.62743442,110.1869949000029,53666.36164944 2025-06-02,14:08:22.000,153,11009307,13125,0,1748873301,12376.629382239997,99.5780542499997,53650.89216576001 2025-06-02,14:08:23.000,153,11009301,13005,0,1748873302,12373.342062959993,99.05641863000346,53649.20826984 2025-06-02,14:08:24.000,153,11009276,12925,0,1748873303,12370.0008532,98.07658955999796,53647.35668304 2025-06-02,14:08:25.000,153,11009275,13205,0,1748873304,12367.178339309998,96.99102354000206,53645.484134880004 2025-06-02,14:08:26.000,153,11009298,12805,0,1748873305,12364.281726009991,96.13102968000021,53643.73735488 2025-06-02,14:08:27.000,153,11009330,12965,0,1748873306,12361.694982969995,94.84808802000043,53641.89974232 2025-06-02,14:08:28.000,153,11009310,13245,0,1748873307,12359.256438749995,93.72727635000047,53640.05514264 2025-06-02,14:08:29.000,153,11009260,12885,0,1748873308,12356.413715929993,93.73432547999982,53638.21054296 2025-06-02,14:08:30.000,153,11009313,12885,0,1748873309,12353.806763959998,94.35464892000164,53636.38690464 2025-06-02,14:08:31.000,153,11009279,12965,0,1748873310,12351.509682249998,94.92562845000066,53634.605189040005 2025-06-02,14:08:32.000,153,11009291,13005,0,1748873311,12349.960330950002,95.48955885000032,53632.8444348 2025-06-02,14:08:33.000,153,11009308,12965,0,1748873312,12348.734322529992,96.0675875099987,53631.202461600005 2025-06-02,14:08:34.000,153,11009283,12765,0,1748873313,12347.703667100002,95.722180140001,53629.67926944 2025-06-02,14:08:35.000,153,11009303,12965,0,1748873314,12346.740374769994,94.30530500999885,53628.20498712001 2025-06-02,14:08:36.000,153,11009292,13165,0,1748873315,12345.83097291999,92.30335208999895,53626.8704472 2025-06-02,14:08:37.000,153,11009289,12845,0,1748873316,12344.322039479994,90.18861309000204,53625.49398456001 2025-06-02,14:08:38.000,153,11009328,12965,0,1748873317,12342.32135541,88.03862844000105,53624.04765072 2025-06-02,14:08:39.000,153,11009277,13005,0,1748873318,12340.462133849993,86.28339507000055,53622.68516232 2025-06-02,14:08:40.000,153,11009261,12805,0,1748873319,12338.57596704999,85.55028555000172,53621.37158376001 2025-06-02,14:08:41.000,153,11009295,13285,0,1748873320,12336.804317519993,85.33881164999912,53620.17678624001 2025-06-02,14:08:42.000,153,11009270,13125,0,1748873321,12335.605254339993,86.02257726000244,53618.863207680006 2025-06-02,14:08:43.000,153,11009276,12965,0,1748873322,12334.540917359998,86.28339507000055,53617.689371520006 2025-06-02,14:08:44.000,153,11009327,13165,0,1748873323,12333.133028570002,85.48684338000021,53616.52252248 2025-06-02,14:08:45.000,153,11009315,12965,0,1748873324,12331.516314169996,84.19685259000107,53615.3067636 2025-06-02,14:08:46.000,153,11009332,12845,0,1748873325,12330.303778369991,83.21702352000284,53614.118953200006 2025-06-02,14:08:47.000,153,11009307,12965,0,1748873326,12328.66011872999,82.32883314000355,53612.88223296 2025-06-02,14:08:48.000,153,11009274,12845,0,1748873327,12327.279175179989,81.82129577999876,53611.701409680005 2025-06-02,14:08:49.000,153,11009288,13125,0,1748873328,12326.3495644,82.08916272000351,53610.527573520005 2025-06-02,14:08:50.000,153,11009312,13245,0,1748873329,12326.43040012,81.20097234000423,53609.33976312 2025-06-02,14:08:51.000,153,11009280,13165,0,1748873330,12326.888469199992,78.99459465000109,53608.284708 2025-06-02,14:08:52.000,153,11009259,13285,0,1748873331,12327.333065659994,76.11854961000063,53607.21567864001 2025-06-02,14:08:53.000,153,11009247,13085,0,1748873332,12327.946069869991,72.70677068999794,53606.09773944 2025-06-02,14:08:54.000,153,11009290,13165,0,1748873333,12328.404138949998,69.37958133000211,53604.97281312 2025-06-02,14:08:55.000,153,11009330,12925,0,1748873334,12328.59949193999,67.47631623000052,53603.889809520006 2025-06-02,14:08:56.000,153,11009281,13085,0,1748873335,12329.455003310002,66.18632544000138,53602.70898624001 2025-06-02,14:08:57.000,153,11009262,13125,0,1748873336,12330.660802799997,64.72715553000307,53601.47925312 2025-06-02,14:08:58.000,153,11009247,12965,0,1748873337,12331.907020149993,63.979947749998246,53600.33336544 2025-06-02,14:08:59.000,153,11009285,13125,0,1748873338,12333.173446430003,63.69093342000269,53599.09664520001 2025-06-02,14:09:00.000,153,11009284,13085,0,1748873339,12334.035694109996,63.09880649999832,53598.020628720005 2025-06-02,14:09:01.000,153,11009265,13325,0,1748873340,12334.891205479995,62.993069550000655,53596.81185696 2025-06-02,14:09:02.000,153,11009274,12925,0,1748873341,12335.686090059993,63.13405215000239,53595.61007232 2025-06-02,14:09:03.000,153,11009291,13205,0,1748873342,12335.95554245999,63.77552298000228,53594.28950664 2025-06-02,14:09:04.000,153,11009306,12965,0,1748873343,12336.332775819996,64.86813813000481,53593.07374776 2025-06-02,14:09:05.000,153,11009281,13085,0,1748873344,12336.891889549988,66.40484847000334,53591.718246480006 2025-06-02,14:09:06.000,153,11009248,12925,0,1748873345,12337.269122909995,67.76533056000335,53590.39069368 2025-06-02,14:09:07.000,153,11009244,13045,0,1748873346,12337.801291399992,68.6112261599992,53589.10506360001 2025-06-02,14:09:08.000,153,11009267,13045,0,1748873347,12339.61335878999,68.49844008000218,53587.840394880004 2025-06-02,14:09:09.000,153,11009291,13005,0,1748873348,12341.856550019998,68.18827836000128,53586.70149432 2025-06-02,14:09:10.000,153,11009303,12965,0,1748873349,12343.695562649991,66.97582800000237,53585.58355512001 2025-06-02,14:09:11.000,153,11009267,13085,0,1748873350,12344.335512099999,65.34042983999825,53584.437667440005 2025-06-02,14:09:12.000,153,11009293,12925,0,1748873351,12344.160368039993,63.92355471000337,53583.284792640006 2025-06-02,14:09:13.000,153,11009283,13165,0,1748873352,12343.527154899995,62.90143086000171,53582.16685344 2025-06-02,14:09:14.000,153,11009337,12805,0,1748873353,12343.365483459995,62.47143393000442,53580.94410744 2025-06-02,14:09:15.000,153,11009226,12965,0,1748873354,12343.783134680001,62.10487917000137,53579.66546448001 2025-06-02,14:09:16.000,153,11009278,13285,0,1748873355,12343.803343610001,61.949798310000915,53578.35887304 2025-06-02,14:09:17.000,153,11009277,12925,0,1748873356,12344.423084129994,62.28815654999926,53577.09420432 2025-06-02,14:09:18.000,153,11009310,12925,0,1748873357,12345.534575279999,62.809792170002765,53575.7247288 2025-06-02,14:09:19.000,153,11009297,12925,0,1748873358,12346.464186060002,63.24683822999941,53574.376214640004 2025-06-02,14:09:20.000,153,11009348,12925,0,1748873359,12347.528523039997,64.07158644000447,53573.0696232 2025-06-02,14:09:21.000,153,11009261,12845,0,1748873360,12348.39077071999,64.88928552000289,53571.73508328001 2025-06-02,14:09:22.000,153,11009304,12845,0,1748873361,12349.71782379,65.80567241999961,53570.43547896 2025-06-02,14:09:23.000,153,11009266,12965,0,1748873362,12351.839761439995,67.19435103000433,53569.11491328 2025-06-02,14:09:24.000,153,11009276,13085,0,1748873363,12354.197469939994,68.70286484999815,53567.8642188 2025-06-02,14:09:25.000,153,11009305,13165,0,1748873364,12356.225099249998,69.85892217000219,53566.72531824001 2025-06-02,14:09:26.000,153,11009291,12965,0,1748873365,12358.16515652999,70.50744213000144,53565.58641768 2025-06-02,14:09:27.000,153,11009227,13205,0,1748873366,12359.06782207,71.50841858999775,53564.41956864 2025-06-02,14:09:28.000,153,11009260,13045,0,1748873367,12359.653881040002,72.5798863500022,53563.448358960006 2025-06-02,14:09:29.000,153,11009308,13005,0,1748873368,12360.226467389999,73.6936488900028,53562.36535536001 2025-06-02,14:09:30.000,153,11009274,12925,0,1748873369,12360.967461489992,75.5828157299984,53561.49196536 2025-06-02,14:09:31.000,153,11009302,12925,0,1748873370,12361.405321639999,77.64116169000044,53560.576652640004 2025-06-02,14:09:32.000,153,11009289,13125,0,1748873371,12361.876863339996,79.92507981000381,53559.66832704 2025-06-02,14:09:33.000,153,11009293,13005,0,1748873372,12362.274305630002,82.81522311000299,53558.753014320006 2025-06-02,14:09:34.000,153,11009282,13125,0,1748873373,12363.163498549991,85.980282479999,53557.9425084 2025-06-02,14:09:35.000,153,11009320,13005,0,1748873374,12364.605068889992,89.53304400000343,53557.06911840001 2025-06-02,14:09:36.000,153,11009322,12965,0,1748873375,12365.723296349992,93.4100655000002,53556.29354808 2025-06-02,14:09:37.000,153,11009280,13085,0,1748873376,12366.720270229991,97.4421678600047,53555.40618384 2025-06-02,14:09:38.000,153,11009299,13285,0,1748873377,12367.993432819996,100.42394985000283,53554.58170368001 2025-06-02,14:09:39.000,153,11009296,13085,0,1748873378,12369.253122789996,102.56688537000446,53553.76421064001 2025-06-02,14:09:40.000,153,11009280,12925,0,1748873379,12370.08168892,103.8568761600036,53552.98864032 2025-06-02,14:09:41.000,153,11009321,13045,0,1748873380,12369.785291279994,104.71687001999817,53552.19210864 2025-06-02,14:09:42.000,153,11009315,12845,0,1748873381,12368.397611419998,105.14686695000273,53551.304744400004 2025-06-02,14:09:43.000,153,11009302,13085,0,1748873382,12367.164866689993,105.38653737000277,53550.48026424001 2025-06-02,14:09:44.000,153,11009246,12765,0,1748873383,12366.64617082,105.78833778000262,53549.56495152 2025-06-02,14:09:45.000,153,11009325,13005,0,1748873384,12366.080320779998,106.22538383999927,53548.691561520005 2025-06-02,14:09:46.000,153,11009292,13205,0,1748873385,12365.824340999992,105.85177995000413,53547.79022304 2025-06-02,14:09:47.000,153,11009321,13085,0,1748873386,12365.837813619997,105.03408086999843,53546.916833040006 2025-06-02,14:09:48.000,153,11009329,13165,0,1748873387,12365.777186829997,104.2022835300013,53546.0644044 2025-06-02,14:09:49.000,153,11009275,13245,0,1748873388,12365.27869988999,103.10966837999877,53545.20498864 2025-06-02,14:09:50.000,153,11009321,12885,0,1748873389,12364.753267710003,101.7068915100026,53544.32461152001 2025-06-02,14:09:51.000,153,11009353,13245,0,1748873390,12364.571387340002,99.97280553000019,53543.5490412 2025-06-02,14:09:52.000,153,11009329,13165,0,1748873391,12364.214362909996,97.86511566000263,53542.64770272001 2025-06-02,14:09:53.000,153,11009361,12885,0,1748873392,12364.01900991999,96.7372548600033,53541.75335136 2025-06-02,14:09:54.000,153,11009356,12805,0,1748873393,12363.810184309994,95.8208679599993,53540.87297424001 2025-06-02,14:09:55.000,153,11009344,13005,0,1748873394,12362.530285409994,95.31333060000179,53539.96464864001 2025-06-02,14:09:56.000,153,11009332,13005,0,1748873395,12361.021351969997,95.58119753999927,53539.11920712 2025-06-02,14:09:57.000,153,11009327,13045,0,1748873396,12359.552836390001,95.77857318000315,53538.10607472 2025-06-02,14:09:58.000,153,11009334,13445,0,1748873397,12358.623225609997,95.4120184200001,53537.09992944 2025-06-02,14:09:59.000,153,11009335,12885,0,1748873398,12358.11126605,95.39087103000202,53536.15666824001 2025-06-02,14:10:00.000,153,11009357,12965,0,1748873399,12357.437635050002,95.3767727700033,53535.108600240004 2025-06-02,14:10:01.000,153,11009335,13045,0,1748873400,12356.656223089994,95.51775536999776,53534.151364800004 2025-06-02,14:10:02.000,153,11009311,13205,0,1748873401,12356.198154010002,96.45528965999983,53533.13124528 2025-06-02,14:10:03.000,153,11009330,12925,0,1748873402,12356.191417699993,97.99199999999837,53532.21593256 2025-06-02,14:10:04.000,153,11009304,13125,0,1748873403,12356.71011357,99.81067554000037,53531.251710000004 2025-06-02,14:10:05.000,153,11009312,13205,0,1748873404,12357.249018369992,101.27689457999804,53530.413255600004 2025-06-02,14:10:06.000,153,11009346,13365,0,1748873405,12357.471316599993,102.37655885999993,53529.693582240005 2025-06-02,14:10:07.000,153,11009328,13085,0,1748873406,12357.579097559988,103.6101566100042,53528.89006344 2025-06-02,14:10:08.000,153,11009339,13045,0,1748873407,12357.835077339994,104.44195395000133,53528.24026128 2025-06-02,14:10:09.000,153,11009348,12805,0,1748873408,12357.619515419989,104.89309827000397,53527.562510640004 2025-06-02,14:10:10.000,153,11009317,13045,0,1748873409,12357.087346929991,105.90112385999964,53526.88476000001 2025-06-02,14:10:11.000,153,11009324,12965,0,1748873410,12356.373298069993,107.49422724000033,53526.290854800005 2025-06-02,14:10:12.000,153,11009343,12885,0,1748873411,12355.49084146,108.67143195000244,53525.68297536001 2025-06-02,14:10:13.000,153,11009294,13045,0,1748873412,12354.55449437,108.30487718999939,53525.05413456 2025-06-02,14:10:14.000,153,11009321,12845,0,1748873413,12353.32848594999,107.98766633999912,53524.35542256 2025-06-02,14:10:15.000,153,11009319,12885,0,1748873414,12351.8128162,107.69865201000357,53523.68465904 2025-06-02,14:10:16.000,153,11009317,13125,0,1748873415,12350.52618098999,106.79636336999829,53523.02786976001 2025-06-02,14:10:17.000,153,11009329,12965,0,1748873416,12349.41468984,105.27375128999847,53522.35710624001 2025-06-02,14:10:18.000,153,11009316,13285,0,1748873417,12348.141527249994,103.73704094999994,53521.73525256001 2025-06-02,14:10:19.000,153,11009313,13165,0,1748873418,12346.545021780003,101.93951280000329,53521.21820568 2025-06-02,14:10:20.000,153,11009321,13005,0,1748873419,12345.063033580002,100.42394985000283,53520.771029999996 2025-06-02,14:10:21.000,153,11009309,13245,0,1748873420,12343.244229879994,99.71198772000207,53520.37975128 2025-06-02,14:10:22.000,153,11009320,13205,0,1748873421,12341.19639163999,99.62034903000313,53519.98148544001 2025-06-02,14:10:23.000,153,11009269,13005,0,1748873422,12338.798265279991,99.4300225199986,53519.67405216001 2025-06-02,14:10:24.000,153,11009341,12885,0,1748873423,12336.049850799995,98.94363254999917,53519.42251584 2025-06-02,14:10:25.000,153,11009334,12845,0,1748873424,12332.45939756999,98.54183213999931,53519.198928000005 2025-06-02,14:10:26.000,153,11009308,13005,0,1748873425,12329.279859249997,97.71708393000154,53518.9893144 2025-06-02,14:10:27.000,153,11009311,12885,0,1748873426,12326.955832300002,96.5257809600007,53518.814636400006 2025-06-02,14:10:28.000,153,11009279,13285,0,1748873427,12325.18418276999,95.5741484099999,53518.70284248 2025-06-02,14:10:29.000,153,11009298,13045,0,1748873428,12323.419269550002,95.36972364000394,53518.6050228 2025-06-02,14:10:30.000,153,11009309,12765,0,1748873429,12322.112425409992,95.13710235000326,53518.55611296 2025-06-02,14:10:31.000,153,11009317,13445,0,1748873430,12320.61696459,94.34759979000228,53518.57008720001 2025-06-02,14:10:52.000,153,11009300,13205,0,1748873451,12288.91588973,81.22916886000166,53517.52900632 2025-06-02,14:10:53.000,153,11009311,12965,0,1748873452,12288.90915341999,83.45669394000288,53517.403238160005 2025-06-02,14:10:54.000,153,11009298,13045,0,1748873453,12289.86570943999,86.39618115000485,53517.58490328001 2025-06-02,14:10:55.000,153,11009316,12965,0,1748873454,12291.31401609,89.51894574000471,53517.570929040005 2025-06-02,14:10:56.000,153,11009300,12885,0,1748873455,12293.011566209992,91.95794472000125,53517.66874872 2025-06-02,14:10:57.000,153,11009314,13165,0,1748873456,12294.170211529992,92.93777378999948,53517.75958128001 2025-06-02,14:10:58.000,153,11009356,13125,0,1748873457,12295.733035449994,93.21973899000295,53517.93425928 2025-06-02,14:10:59.000,153,11009298,13245,0,1748873458,12297.356486159995,93.30432855000254,53518.25566680001 2025-06-02,14:11:00.000,153,11009274,13125,0,1748873459,12298.474713619995,93.24088638000103,53518.59803568001 2025-06-02,14:11:01.000,153,11009310,12925,0,1748873460,12299.020354729997,93.55104810000194,53518.96835304 2025-06-02,14:11:02.000,153,11009327,13005,0,1748873461,12298.71048447,93.88940634000028,53518.9194432 2025-06-02,14:11:03.000,153,11009311,12925,0,1748873462,12298.959727939997,94.75644933000149,53519.31072192001 2025-06-02,14:11:04.000,153,11009363,13045,0,1748873463,12299.525577979999,96.14512793999893,53519.485399920006 2025-06-02,14:11:05.000,153,11009310,12925,0,1748873464,12300.360880419998,97.25184135000018,53519.632129440004 2025-06-02,14:11:06.000,153,11009325,13285,0,1748873465,12301.223128099991,98.06249129999924,53519.74392336001 2025-06-02,14:11:07.000,153,11009318,12965,0,1748873466,12301.923704339999,98.316259979998,53519.750910480005 2025-06-02,14:11:08.000,153,11009339,12845,0,1748873467,12302.664698439992,97.92150870000478,53519.77187184001 2025-06-02,14:11:09.000,153,11009306,13005,0,1748873468,12303.142976449999,96.44824053000048,53519.7578976 2025-06-02,14:11:10.000,153,11009333,12925,0,1748873469,12303.392219919995,94.55907369000488,53519.73693624 2025-06-02,14:11:11.000,153,11009381,12885,0,1748873470,12303.33832943999,92.86728248999862,53519.66007792 2025-06-02,14:11:12.000,153,11009325,12885,0,1748873471,12303.163185379999,91.48565301000053,53519.6181552 2025-06-02,14:11:13.000,153,11009367,12765,0,1748873472,12302.913941909988,89.80796007000026,53519.47841280001 2025-06-02,14:11:14.000,153,11009340,12925,0,1748873473,12303.18339431,88.17961104000278,53519.40155448 2025-06-02,14:11:15.000,153,11009362,12805,0,1748873474,12303.843552689992,86.82617808000214,53519.38059312 2025-06-02,14:11:16.000,153,11009291,12885,0,1748873475,12304.46329321,85.93093857000349,53519.39456736 2025-06-02,14:11:17.000,153,11009273,12845,0,1748873476,12305.002198009992,84.82422516000224,53519.35963176001 2025-06-02,14:11:18.000,153,11009309,13085,0,1748873477,12305.97896295999,84.09111564000341,53519.38758024001 2025-06-02,14:11:19.000,153,11009327,12845,0,1748873478,12307.252125549996,83.5694800199999,53519.45046432 2025-06-02,14:11:20.000,153,11009278,13325,0,1748873479,12308.505079210001,83.30866221000178,53519.47142568 2025-06-02,14:11:21.000,153,11009322,12925,0,1748873480,12309.53573463999,83.58357827999862,53519.47841280001 2025-06-02,14:11:22.000,153,11009342,12805,0,1748873481,12310.53944483,83.9289856500036,53519.415528720005 2025-06-02,14:11:23.000,153,11009292,12885,0,1748873482,12310.916678189991,84.0629191199987,53519.40854160001 2025-06-02,14:11:24.000,153,11009337,13085,0,1748873483,12310.916678189991,84.20390172000043,53519.34565752 2025-06-02,14:11:25.000,153,11009262,13205,0,1748873484,12311.125503800002,84.41537562000303,53519.31072192001 2025-06-02,14:11:26.000,153,11009330,12925,0,1748873485,12311.388219889988,84.81012690000352,53519.22687648 2025-06-02,14:11:27.000,153,11009275,12925,0,1748873486,12311.95406992999,85.12028862000443,53519.09412120001 2025-06-02,14:11:28.000,153,11009285,13005,0,1748873487,12312.324566980002,84.77488124999945,53519.10110832001 2025-06-02,14:11:29.000,153,11009266,13005,0,1748873488,12312.425611630002,84.11226303000149,53519.0591856 2025-06-02,14:11:30.000,153,11009283,12885,0,1748873489,12312.277412809992,83.46374307000224,53519.01027576 2025-06-02,14:11:31.000,153,11009293,12925,0,1748873490,12311.947333619995,82.9773531000028,53519.031237120005 2025-06-02,14:11:32.000,153,11009324,13045,0,1748873491,12311.421901439993,82.78702658999828,53519.00328864001 2025-06-02,14:11:33.000,153,11009235,12885,0,1748873492,12310.77521567999,82.89981267000258,53519.00328864001 2025-06-02,14:11:34.000,153,11009345,12965,0,1748873493,12310.59333530999,83.71046262000164,53518.94040456 2025-06-02,14:11:35.000,153,11009274,12885,0,1748873494,12310.65396209999,84.90176559000247,53518.92643032001 2025-06-02,14:11:36.000,153,11009328,13045,0,1748873495,12310.344091839994,86.4878198400038,53518.92643032001 2025-06-02,14:11:37.000,153,11009277,12845,0,1748873496,12310.155475159998,88.13026713,53518.97534016001 2025-06-02,14:11:38.000,153,11009301,12765,0,1748873497,12309.306700099994,89.87845137000113,53518.982327280006 2025-06-02,14:11:39.000,153,11009276,13125,0,1748873498,12308.33667145999,91.62663561000227,53519.00328864001 2025-06-02,14:11:40.000,153,11009312,13085,0,1748873499,12307.467687470002,92.8531842299999,53518.94040456 2025-06-02,14:11:41.000,153,11009305,12965,0,1748873500,12307.14434459,94.1149785000016,53518.912456080005 2025-06-02,14:11:42.000,153,11009291,13085,0,1748873501,12307.474423779997,95.82791708999866,53518.80066216 2025-06-02,14:11:43.000,153,11009311,13005,0,1748873502,12308.28278098,97.60429785000451,53518.744765200005 2025-06-02,14:11:44.000,153,11009348,12925,0,1748873503,12310.364300769994,99.76133163000486,53518.66091976 2025-06-02,14:11:45.000,153,11009312,13205,0,1748873504,12313.281123,101.77738281000347,53518.75175232 2025-06-02,14:11:46.000,153,11009315,13045,0,1748873505,12316.81768575,104.3996591699979,53518.84258488 2025-06-02,14:11:47.000,153,11009309,13285,0,1748873506,12320.39466636,106.88095292999787,53519.07315984001 2025-06-02,14:11:48.000,153,11009307,13125,0,1748873507,12323.500105270003,108.74192325000331,53519.21988936001 2025-06-02,14:11:49.000,153,11009351,13165,0,1748873508,12325.904967939998,110.42666532000294,53519.47142568 2025-06-02,14:11:50.000,153,11009298,13005,0,1748873509,12328.026905589992,112.13960391,53519.71597488 2025-06-02,14:11:51.000,153,11009315,13205,0,1748873510,12329.778346189989,113.4507420900045,53520.01642104 2025-06-02,14:11:52.000,153,11009333,13085,0,1748873511,12331.20644391,114.43057116000273,53520.33084144 2025-06-02,14:11:53.000,153,11009305,12925,0,1748873512,12332.27751719999,114.95925590999832,53520.68019744001 2025-06-02,14:11:54.000,153,11009329,13005,0,1748873513,12333.261018459998,115.53023544000462,53520.9806436 2025-06-02,14:11:55.000,153,11009288,13445,0,1748873514,12334.076111969996,116.39727842999855,53521.34397384 2025-06-02,14:11:56.000,153,11009336,12645,0,1748873515,12334.480290569998,117.14448621000338,53521.67236848 2025-06-02,14:11:57.000,153,11009318,12725,0,1748873516,12334.77668820999,117.6167779200041,53521.98678888 2025-06-02,14:11:58.000,153,11009313,13285,0,1748873517,12334.87773285999,117.65202357000089,53522.30819640001 2025-06-02,14:11:59.000,153,11009332,12925,0,1748873518,12334.743006659999,116.95415969999885,53522.56671984 2025-06-02,14:12:00.000,153,11009279,13205,0,1748873519,12334.231047100002,115.93908498000383,53522.7972948 2025-06-02,14:12:01.000,153,11009338,13325,0,1748873520,12333.213864290003,115.48794066000119,53522.99293416 2025-06-02,14:12:02.000,153,11009307,13045,0,1748873521,12332.075427899988,115.47384240000247,53523.04883112001 2025-06-02,14:12:03.000,153,11009317,13125,0,1748873522,12330.175788479995,115.44564587999776,53522.99992128001 2025-06-02,14:12:04.000,153,11009343,13085,0,1748873523,12328.161631789997,114.95925590999832,53523.09774096001 2025-06-02,14:12:05.000,153,11009364,12925,0,1748873524,12326.48429059999,113.73975642000005,53523.13267656 2025-06-02,14:12:06.000,153,11009338,12965,0,1748873525,12324.840630959989,112.32993042000453,53523.1815864 2025-06-02,14:12:07.000,153,11009347,12925,0,1748873526,12323.74261242999,111.21616788000392,53523.26543184001 2025-06-02,14:12:08.000,153,11009338,13125,0,1748873527,12323.250861799992,109.95437361000222,53523.39818712 2025-06-02,14:12:09.000,153,11009328,13005,0,1748873528,12323.048772499991,108.78421802999947,53523.57985224001 2025-06-02,14:12:10.000,153,11009318,12965,0,1748873529,12322.75237486,108.07225589999871,53523.75453024 2025-06-02,14:12:11.000,153,11009295,12965,0,1748873530,12322.422295669989,107.44488333000481,53524.02702792 2025-06-02,14:12:12.000,153,11009351,12965,0,1748873531,12322.455977219994,107.26865507999901,53524.35542256 2025-06-02,14:12:13.000,153,11009298,12845,0,1748873532,12322.550285559999,108.13569807000022,53524.76067552 2025-06-02,14:12:14.000,153,11009361,13005,0,1748873533,12322.179788510002,109.6653592799994,53525.20785120001 2025-06-02,14:12:15.000,153,11009325,12885,0,1748873534,12321.398376549994,110.93420268000045,53525.669001120004 2025-06-02,14:12:16.000,153,11009337,12845,0,1748873535,12320.40813897999,111.80124567000166,53526.1511124 2025-06-02,14:12:17.000,153,11009326,12805,0,1748873536,12319.18886686999,112.40042171999812,53526.68213352 2025-06-02,14:12:18.000,153,11009327,13045,0,1748873537,12317.592361399998,112.37222520000068,53527.199180400006 2025-06-02,14:12:19.000,153,11009309,13285,0,1748873538,12315.685985669996,111.99157217999891,53527.69526592001 2025-06-02,14:12:20.000,153,11009259,13205,0,1748873539,12313.436058129992,111.31485570000223,53528.12846736001 2025-06-02,14:12:21.000,153,11009342,13045,0,1748873540,12311.024459150001,110.58879531000275,53528.46384912001 2025-06-02,14:12:22.000,153,11009325,13205,0,1748873541,12309.138292349999,109.56667146000109,53528.89006344 2025-06-02,14:12:23.000,153,11009325,12925,0,1748873542,12307.811239279989,107.85373287000402,53529.3651876 2025-06-02,14:12:24.000,153,11009332,12925,0,1748873543,12307.198235069991,105.50637257999915,53529.82633752 2025-06-02,14:12:25.000,153,11009325,12965,0,1748873544,12307.13760827999,102.96868578000431,53530.42722984001 2025-06-02,14:12:26.000,153,11009312,13205,0,1748873545,12307.514841639997,100.4803428899977,53530.99318656 2025-06-02,14:12:27.000,153,11009268,13005,0,1748873546,12308.168263709995,98.3444565000027,53531.54516904 2025-06-02,14:12:28.000,153,11009349,12925,0,1748873547,12308.754322679997,96.04644012000063,53532.18099696001 2025-06-02,14:12:29.000,153,11009313,12925,0,1748873548,12309.407744749995,93.53694984000322,53532.76791504 2025-06-02,14:12:30.000,153,11009334,13085,0,1748873549,12309.778241799992,90.7877891399985,53533.396755839996 2025-06-02,14:12:31.000,153,11009301,13325,0,1748873550,12310.061166819993,88.01043192000361,53533.934764080004 2025-06-02,14:12:32.000,153,11009327,12765,0,1748873551,12310.963832360001,85.95913509000093,53534.56360488 2025-06-02,14:12:33.000,153,11009314,13245,0,1748873552,12312.519919969993,85.02160079999885,53535.14353584 2025-06-02,14:12:34.000,153,11009294,12845,0,1748873553,12313.894127209998,84.55635822000477,53535.83526072 2025-06-02,14:12:35.000,153,11009350,13005,0,1748873554,12314.864155850002,83.67521697000484,53536.54794696 2025-06-02,14:12:36.000,153,11009366,13205,0,1748873555,12315.45021481999,82.77997745999892,53537.20473624 2025-06-02,14:12:37.000,153,11009335,12965,0,1748873556,12315.908283899997,82.01162229000329,53537.97331944001 2025-06-02,14:12:38.000,153,11009310,13045,0,1748873557,12316.332671429998,80.9472036599982,53538.60914736 2025-06-02,14:12:39.000,153,11009386,13285,0,1748873558,12316.9187304,79.46688636000181,53539.27292376001 2025-06-02,14:12:40.000,153,11009321,13045,0,1748873559,12317.026511359996,77.99361819000478,53539.84586760001 2025-06-02,14:12:41.000,153,11009306,13125,0,1748873560,12316.743586339995,76.37231828999938,53540.36291448 2025-06-02,14:12:42.000,153,11009365,12885,0,1748873561,12316.703168479995,74.44790579999972,53540.92188408001 2025-06-02,14:12:43.000,153,11009327,12765,0,1748873562,12316.453925009999,72.19218420000107,53541.29220144 2025-06-02,14:12:44.000,153,11009355,12765,0,1748873563,12315.57146839999,69.74613608999789,53541.73239 2025-06-02,14:12:45.000,153,11009334,12965,0,1748873564,12314.951727879998,67.31418624000071,53542.08873312 2025-06-02,14:12:46.000,153,11009330,13085,0,1748873565,12313.921072449994,65.55190374000085,53542.35424368 2025-06-02,14:12:47.000,153,11009355,13005,0,1748873566,12312.89041701999,64.08568470000318,53542.50796032001 2025-06-02,14:12:48.000,153,11009305,13125,0,1748873567,12311.94059731,62.49963045000186,53542.74552240001 2025-06-02,14:12:49.000,153,11009333,12965,0,1748873568,12310.86278771,60.8853796800031,53542.91321328001 2025-06-02,14:12:50.000,153,11009319,12845,0,1748873569,12309.630042979996,58.80588633000298,53543.0250072 2025-06-02,14:12:51.000,153,11009350,12885,0,1748873570,12308.309726219995,56.40213300000323,53543.08789128 2025-06-02,14:12:52.000,153,11009338,12805,0,1748873571,12307.299279719991,54.16755879000266,53543.12981400001 2025-06-02,14:12:53.000,153,11009330,13165,0,1748873572,12306.389877870002,52.00347588000295,53543.0948784 2025-06-02,14:12:54.000,153,11009303,12965,0,1748873573,12305.042615869992,50.05791599999793,53543.06692992 2025-06-02,14:12:55.000,153,11009324,13165,0,1748873574,12303.13624013999,48.24628959000256,53542.92718752 2025-06-02,14:12:56.000,153,11009328,13045,0,1748873575,12301.256809649996,46.18089450000116,53542.74552240001 2025-06-02,14:12:57.000,153,11009297,12805,0,1748873576,12299.613150009995,44.04500810999889,53542.59180576 2025-06-02,14:12:58.000,153,11009349,13085,0,1748873577,12297.518157599996,41.56371434999892,53542.31232096001 2025-06-02,14:12:59.000,153,11009373,12925,0,1748873578,12295.248021129992,38.913241469999775,53542.01886192 2025-06-02,14:13:00.000,153,11009333,12925,0,1748873579,12293.045247759997,36.072442080003384,53541.599634720005 2025-06-02,14:13:01.000,153,11009391,13045,0,1748873580,12291.10519047999,33.09770922000462,53541.194381760004 2025-06-02,14:13:02.000,153,11009308,12605,0,1748873581,12289.481739770003,30.158222010002646,53540.70528336001 2025-06-02,14:13:03.000,153,11009333,13285,0,1748873582,12288.114268839992,27.88135301999864,53540.2650948 2025-06-02,14:13:04.000,153,11009352,13165,0,1748873583,12287.252021159999,26.30234790000395,53539.79695776001 2025-06-02,14:13:05.000,153,11009387,12925,0,1748873584,12286.962359830002,25.322518829998444,53539.27991088 2025-06-02,14:13:06.000,153,11009336,12885,0,1748873585,12286.726588979996,24.779735820004134,53538.72094128001 2025-06-02,14:13:07.000,153,11009351,12885,0,1748873586,12286.47060919999,24.321542370002135,53538.1340232 2025-06-02,14:13:08.000,153,11009346,13205,0,1748873587,12285.904759159988,23.48974502999772,53537.58902784 2025-06-02,14:13:09.000,153,11009289,12925,0,1748873588,12285.500580560001,23.038600710002356,53536.953199920004 2025-06-02,14:13:10.000,153,11009308,12845,0,1748873589,12284.813476939999,22.608603779997793,53536.38025608 2025-06-02,14:13:11.000,153,11009340,13205,0,1748873590,12284.133109629991,22.432375529999263,53535.7584024 2025-06-02,14:13:12.000,153,11009345,12885,0,1748873591,12283.587468519989,22.347785969999677,53535.108600240004 2025-06-02,14:13:13.000,153,11009331,13245,0,1748873592,12283.203498850002,22.227950760003296,53534.486746560004 2025-06-02,14:13:14.000,153,11009345,12925,0,1748873593,12283.082245270001,22.009427730001335,53533.77406032 2025-06-02,14:13:15.000,153,11009345,13005,0,1748873594,12282.994673239991,21.74156079000386,53533.14521952 2025-06-02,14:13:16.000,153,11009340,13365,0,1748873595,12282.442295819994,21.593529060002766,53532.43952040001 2025-06-02,14:13:17.000,153,11009344,13285,0,1748873596,12282.287360689988,21.142384740000125,53531.705872800005 2025-06-02,14:13:18.000,153,11009372,12885,0,1748873597,12282.934046449991,20.677142159998766,53530.99318656 2025-06-02,14:13:19.000,153,11009329,12925,0,1748873598,12283.297807189992,20.45861913000408,53530.22460336 2025-06-02,14:13:20.000,153,11009347,13005,0,1748873599,12283.405588150003,20.36698043999786,53529.41409744 2025-06-02,14:13:21.000,153,11009381,13005,0,1748873600,12283.499896489993,20.620749120003893,53528.62455288 2025-06-02,14:13:22.000,153,11009356,12965,0,1748873601,12283.648095309989,21.09304083000461,53527.80705984 2025-06-02,14:13:23.000,153,11009309,13005,0,1748873602,12284.173527489991,21.790904699999373,53526.98257968001 2025-06-02,14:13:24.000,153,11009315,12765,0,1748873603,12284.597915019993,22.68614420999802,53526.15809952 2025-06-02,14:13:25.000,153,11009338,13085,0,1748873604,12284.577706089993,23.01745332000428,53525.382529200004 2025-06-02,14:13:26.000,153,11009349,12965,0,1748873605,12283.93102032999,22.432375529999263,53524.5790104 2025-06-02,14:13:27.000,153,11009339,12885,0,1748873606,12283.196762539992,21.656971230004274,53523.67068480001 2025-06-02,14:13:28.000,153,11009371,13125,0,1748873607,12282.435559509999,21.128286480001407,53522.83223040001 2025-06-02,14:13:29.000,153,11009326,13005,0,1748873608,12281.842764230001,21.09304083000461,53521.93787904 2025-06-02,14:13:30.000,153,11009311,13165,0,1748873609,12281.49921242,21.480742979998467,53520.96666936001 2025-06-02,14:13:31.000,153,11009336,13205,0,1748873610,12281.074824889998,22.079919030002202,53519.96052408001 2025-06-02,14:13:32.000,153,11009338,12845,0,1748873611,12280.812108799997,22.615652910004428,53518.89848184 2025-06-02,14:13:33.000,153,11009266,12925,0,1748873612,12280.670646289997,23.158435919998738,53517.82246536 2025-06-02,14:13:34.000,153,11009307,12965,0,1748873613,12280.286676619995,23.863348920000135,53516.90715264 2025-06-02,14:13:35.000,153,11009355,13165,0,1748873614,12279.478319419992,24.69514626000455,53515.88703312001 2025-06-02,14:13:36.000,153,11009296,13125,0,1748873615,12278.494818159998,25.61858229000063,53514.87390072 2025-06-02,14:13:37.000,153,11009339,13205,0,1748873616,12277.84139609,26.66890265999973,53513.84679408 2025-06-02,14:13:38.000,153,11009347,13045,0,1748873617,12277.390063319988,27.627584339999885,53512.79173896 2025-06-02,14:13:39.000,153,11009362,13045,0,1748873618,12276.69622338999,28.254956910001056,53511.722709600006 2025-06-02,14:13:40.000,153,11009386,13045,0,1748873619,12275.571259619996,28.76954339999793,53510.55586056 2025-06-02,14:13:41.000,153,11009326,13445,0,1748873620,12274.850474450002,29.40396509999846,53509.40298576 2025-06-02,14:13:42.000,153,11009397,12605,0,1748873621,12274.008435699994,30.144123750003928,53508.24312384001 2025-06-02,14:13:43.000,153,11009333,13005,0,1748873622,12273.355013629996,30.820840230000613,53506.96448088 2025-06-02,14:13:44.000,153,11009313,12845,0,1748873623,12273.072088609995,31.603293660002237,53505.748722 2025-06-02,14:13:45.000,153,11009348,13165,0,1748873624,12272.735273109989,32.759350979999,53504.56789872 2025-06-02,14:13:46.000,153,11009325,13045,0,1748873625,12271.468846829994,33.97180133999791,53503.35213984 2025-06-02,14:13:47.000,153,11009351,13085,0,1748873626,12270.35735567999,35.141956920000666,53502.143368080004 2025-06-02,14:13:48.000,153,11009371,13245,0,1748873627,12269.986858629993,36.00195078000252,53500.89966072 2025-06-02,14:13:49.000,153,11009298,13005,0,1748873628,12269.865605049992,36.5799794400009,53499.73979880001 2025-06-02,14:13:50.000,153,11009336,12805,0,1748873629,12269.778033019997,37.291941570001654,53498.58692400001 2025-06-02,14:13:51.000,153,11009332,13045,0,1748873630,12269.52878955,38.01095283000177,53497.44802344 2025-06-02,14:13:52.000,153,11009300,13005,0,1748873631,12269.46142644999,38.47619541000313,53496.23925168001 2025-06-02,14:13:53.000,153,11009362,13005,0,1748873632,12270.283256269999,39.20930493000196,53495.07938976 2025-06-02,14:13:54.000,153,11009338,13045,0,1748873633,12271.132031330002,40.464050070004305,53493.95446344 2025-06-02,14:13:55.000,153,11009354,13005,0,1748873634,12271.61704564999,41.288798280002084,53492.85049848 2025-06-02,14:13:56.000,153,11009347,12925,0,1748873635,12272.277204029997,41.88092519999918,53491.816404720004 2025-06-02,14:13:57.000,153,11009369,13005,0,1748873636,12272.587074289993,42.53649428999779,53490.712439760006 2025-06-02,14:13:58.000,153,11009295,12805,0,1748873637,12272.256995099997,43.00173686999915,53489.69930736001 2025-06-02,14:13:59.000,153,11009324,13085,0,1748873638,12271.549682549994,43.50927423000394,53488.63726512 2025-06-02,14:14:00.000,153,11009320,12965,0,1748873639,12270.62680808,44.26353114000085,53487.54727440001 2025-06-02,14:14:01.000,153,11009358,13005,0,1748873640,12270.283256269999,45.271556730003795,53486.520167760005 2025-06-02,14:14:02.000,153,11009291,12925,0,1748873641,12270.209156859994,46.11040320000029,53485.465112640006 2025-06-02,14:14:03.000,153,11009363,12765,0,1748873642,12270.364091989999,46.78007055000489,53484.41005752001 2025-06-02,14:14:04.000,153,11009311,13285,0,1748873643,12270.835633689996,47.3228535599992,53483.37596376001 2025-06-02,14:14:05.000,153,11009319,12805,0,1748873644,12270.896260479996,47.6823591900029,53482.32090864001 2025-06-02,14:14:06.000,153,11009313,12805,0,1748873645,12270.43819139999,48.47186175000388,53481.34271184001 2025-06-02,14:14:07.000,153,11009360,13205,0,1748873646,12269.48837169,49.212020400002075,53480.28765672001 2025-06-02,14:14:08.000,153,11009330,13125,0,1748873647,12268.235418029995,49.88873687999876,53479.28151144001 2025-06-02,14:14:09.000,153,11009290,13005,0,1748873648,12267.265389389991,50.53020770999865,53478.17754648001 2025-06-02,14:14:10.000,153,11009335,13045,0,1748873649,12266.935310199995,51.26331723000476,53477.18537544 2025-06-02,14:14:11.000,153,11009329,12885,0,1748873650,12267.15087212,52.12331108999933,53476.08141048 2025-06-02,14:14:12.000,153,11009303,12965,0,1748873651,12268.114164449995,53.17363145999843,53475.005394 2025-06-02,14:14:13.000,153,11009314,13045,0,1748873652,12268.740641279997,53.963134019999416,53474.04815856 2025-06-02,14:14:14.000,153,11009324,13085,0,1748873653,12268.895576409988,54.28034486999968,53473.083936 2025-06-02,14:14:15.000,153,11009328,12925,0,1748873654,12268.558760909997,54.33673791000183,53472.02888088 2025-06-02,14:14:16.000,153,11009360,12885,0,1748873655,12267.831239429994,54.28034486999968,53471.043696960005 2025-06-02,14:14:17.000,153,11009375,13045,0,1748873656,12267.608941199993,54.20985356999881,53470.09344864 2025-06-02,14:14:18.000,153,11009357,12925,0,1748873657,12267.716722159988,54.30149225999776,53469.2060844 2025-06-02,14:14:19.000,153,11009314,13085,0,1748873658,12267.393379280002,54.18165705000138,53468.241861840004 2025-06-02,14:14:20.000,153,11009350,13245,0,1748873659,12267.299070939996,53.92083924000326,53467.34052336 2025-06-02,14:14:21.000,153,11009383,13205,0,1748873660,12268.3499353,53.9137901100039,53466.50905608001 2025-06-02,14:14:22.000,153,11009332,13125,0,1748873661,12269.784769329992,54.38608182000462,53465.76842136001 2025-06-02,14:14:23.000,153,11009336,13205,0,1748873662,12270.82889738,55.16853524999897,53465.09067072 2025-06-02,14:14:24.000,153,11009326,12885,0,1748873663,12271.68440875,55.73246564999863,53464.35003600001 2025-06-02,14:14:25.000,153,11009321,12765,0,1748873664,12271.495792069989,56.08492215000297,53463.74215656 2025-06-02,14:14:26.000,153,11009340,12925,0,1748873665,12270.977096199997,56.06377476000489,53463.05741880001 2025-06-02,14:14:27.000,153,11009322,12885,0,1748873666,12271.185921809993,56.099020410001685,53462.36569392001 2025-06-02,14:14:28.000,153,11009303,12925,0,1748873667,12271.873025429995,56.31754344000365,53461.71589176001 2025-06-02,14:14:29.000,153,11009315,13205,0,1748873668,12272.236786169997,56.93081774999882,53461.01717976 2025-06-02,14:14:30.000,153,11009329,12965,0,1748873669,12272.054905799996,57.4101585899989,53460.430261680005 2025-06-02,14:14:31.000,153,11009337,13005,0,1748873670,12271.374538489988,58.02343290000135,53459.78045952001 2025-06-02,14:14:32.000,153,11009353,13245,0,1748873671,12270.673962249995,58.95391806000407,53459.186554320004 2025-06-02,14:14:33.000,153,11009365,13125,0,1748873672,12270.572917599995,59.87735409000015,53458.49482944 2025-06-02,14:14:34.000,153,11009290,13005,0,1748873673,12270.801952139991,60.58226709000155,53457.914898480005 2025-06-02,14:14:35.000,153,11009326,13205,0,1748873674,12271.206130739993,61.21668879000208,53457.38387736001 2025-06-02,14:14:36.000,153,11009334,12845,0,1748873675,12272.344567129992,61.88635613999941,53456.9436888 2025-06-02,14:14:37.000,153,11009302,13005,0,1748873676,12273.853500569989,62.68995695999911,53456.524461600005 2025-06-02,14:14:38.000,153,11009318,13165,0,1748873677,12274.837001829997,64.0010951400036,53456.12619576 2025-06-02,14:14:39.000,153,11009309,12925,0,1748873678,12275.61841378999,65.15715246000036,53455.75587840001 2025-06-02,14:14:40.000,153,11009339,12965,0,1748873679,12276.689487079995,65.53075635000278,53455.43447088 2025-06-02,14:14:41.000,153,11009272,12605,0,1748873680,12277.65277940999,65.35452810000425,53455.16896032 2025-06-02,14:14:42.000,153,11009277,12925,0,1748873681,12277.91549549999,65.12190681000357,53454.896462640005 2025-06-02,14:14:43.000,153,11009286,12925,0,1748873682,12276.979148409991,65.01616985999863,53454.53313240001 2025-06-02,14:14:44.000,153,11009297,13205,0,1748873683,12275.746403680001,64.74125379000179,53454.127879440006 2025-06-02,14:14:45.000,153,11009286,12965,0,1748873684,12274.749429800002,64.42404294000153,53453.68769088 2025-06-02,14:14:46.000,153,11009348,13125,0,1748873685,12274.21726130999,64.40994468000281,53453.15666976 2025-06-02,14:14:47.000,153,11009302,13045,0,1748873686,12273.792873779988,64.76945030999923,53452.49289336001 2025-06-02,14:14:48.000,153,11009293,13285,0,1748873687,12273.954545219989,65.21354550000251,53451.86405256 2025-06-02,14:14:49.000,153,11009387,12965,0,1748873688,12274.21726130999,65.50255982999806,53451.13739208 2025-06-02,14:14:50.000,153,11009353,13285,0,1748873689,12274.250942859995,65.608296780003,53450.31291192001 2025-06-02,14:14:51.000,153,11009290,12885,0,1748873690,12274.29809702999,65.7422302499981,53449.52336736001 2025-06-02,14:14:52.000,153,11009261,12925,0,1748873691,12273.375222559996,66.50353629000165,53448.62202888 2025-06-02,14:14:53.000,153,11009298,13125,0,1748873692,12272.034696869996,67.28598972000327,53447.7206904 2025-06-02,14:14:54.000,153,11009284,13085,0,1748873693,12270.66722594,68.20942574999935,53446.700570880006 2025-06-02,14:14:55.000,153,11009371,13045,0,1748873694,12269.40753597,69.4289252400049,53445.65250288 2025-06-02,14:14:56.000,153,11009335,12885,0,1748873695,12267.817766809989,70.54268777999823,53444.5066152 2025-06-02,14:14:57.000,153,11009350,13205,0,1748873696,12267.137399499996,71.33219033999922,53443.38867600001 2025-06-02,14:14:58.000,153,11009298,12965,0,1748873697,12266.92183757999,71.90316986999824,53442.24278832001 2025-06-02,14:14:59.000,153,11009281,13285,0,1748873698,12266.342514919997,72.47414940000453,53440.978119600004 2025-06-02,14:15:00.000,153,11009285,13125,0,1748873699,12265.82381904999,73.15791501000058,53439.79729632001 2025-06-02,14:15:01.000,153,11009300,12965,0,1748873700,12265.291650559993,74.32102146000398,53438.5675632 2025-06-02,14:15:02.000,153,11009306,12965,0,1748873701,12264.725800519991,75.30789966000157,53437.37276568 2025-06-02,14:15:03.000,153,11009313,13125,0,1748873702,12263.897234390002,75.61806138000247,53436.10809696001 2025-06-02,14:15:04.000,153,11009314,13005,0,1748873703,12263.16971291,75.93527223000274,53434.90631232001 2025-06-02,14:15:05.000,153,11009343,13045,0,1748873704,12262.576917630002,76.60493958000006,53433.63465648 2025-06-02,14:15:06.000,153,11009314,13125,0,1748873705,12261.411535999992,77.62001430000237,53432.36998776001 2025-06-02,14:15:07.000,153,11009305,13125,0,1748873706,12259.761140049995,78.72672771000362,53431.14025464 2025-06-02,14:15:08.000,153,11009296,12845,0,1748873707,12258.171370889999,79.48098462000053,53429.87558592001 2025-06-02,14:15:09.000,153,11009272,13245,0,1748873708,12257.15418808,79.67836026000441,53428.66681416 2025-06-02,14:15:10.000,153,11009346,12925,0,1748873709,12256.918417229994,79.18492115999834,53427.50695224001 2025-06-02,14:15:11.000,153,11009312,13205,0,1748873710,12257.07335236,78.5645977200038,53426.409974400005 2025-06-02,14:15:12.000,153,11009298,13045,0,1748873711,12257.22828748999,78.13460078999924,53425.38286776 2025-06-02,14:15:13.000,153,11009299,12925,0,1748873712,12256.904944609989,77.86673385000176,53424.36274824 2025-06-02,14:15:14.000,153,11009298,13125,0,1748873713,12256.514238629992,77.4014912700004,53423.33564160001 2025-06-02,14:15:15.000,153,11009272,12885,0,1748873714,12256.352567189992,76.67543088000093,53422.29456072 2025-06-02,14:15:16.000,153,11009375,13245,0,1748873715,12255.530737369998,76.33707264000259,53421.29540256 2025-06-02,14:15:17.000,153,11009303,13165,0,1748873716,12254.297992639993,76.36526916000003,53420.17047624 2025-06-02,14:15:18.000,153,11009308,13005,0,1748873717,12253.75235152999,76.33002351000323,53419.05952416 2025-06-02,14:15:19.000,153,11009317,12965,0,1748873718,12253.078720529993,76.5978904500007,53417.93459784 2025-06-02,14:15:20.000,153,11009303,12925,0,1748873719,12252.45224369999,76.67543088000093,53416.78871016 2025-06-02,14:15:21.000,153,11009285,13085,0,1748873720,12251.664095430002,76.46395697999833,53415.698719440006 2025-06-02,14:15:22.000,153,11009318,12885,0,1748873721,12250.795111439998,76.30182698999852,53414.68558704001 2025-06-02,14:15:23.000,153,11009300,12805,0,1748873722,12250.222525090001,75.82248614999844,53413.693416 2025-06-02,14:15:24.000,153,11009273,12925,0,1748873723,12249.77792863,74.96954142000322,53412.77111616001 2025-06-02,14:15:25.000,153,11009284,13285,0,1748873724,12249.83855542,73.60201020000386,53411.89772616 2025-06-02,14:15:26.000,153,11009342,13125,0,1748873725,12250.155161989991,72.01595595000254,53411.19901416 2025-06-02,14:15:27.000,153,11009278,13085,0,1748873726,12250.128216749996,70.62727733999782,53410.53523776 2025-06-02,14:15:28.000,153,11009307,13005,0,1748873727,12250.229261399996,69.79548000000068,53409.91338408 2025-06-02,14:15:29.000,153,11009252,12725,0,1748873728,12250.694066789998,69.15400917000079,53409.3614016 2025-06-02,14:15:30.000,153,11009296,13005,0,1748873729,12251.367697789996,68.52663659999962,53408.823393360006 2025-06-02,14:15:31.000,153,11009270,13285,0,1748873730,12252.061537719994,67.70188839000184,53408.31333360001 2025-06-02,14:15:32.000,153,11009293,12925,0,1748873731,12252.957466949993,67.34238275999815,53407.83122232 2025-06-02,14:15:33.000,153,11009314,13205,0,1748873732,12253.604152709995,67.43402145000437,53407.30718832001 2025-06-02,14:15:34.000,153,11009305,13085,0,1748873733,12253.725406289996,67.82172359999822,53406.80411568001 2025-06-02,14:15:35.000,153,11009352,13005,0,1748873734,12254.190211679997,67.13795799000218,53406.19623624 2025-06-02,14:15:36.000,153,11009265,13245,0,1748873735,12254.64828075999,66.08763762000308,53405.66521512 2025-06-02,14:15:37.000,153,11009241,12925,0,1748873736,12254.884051609995,64.95977682000375,53405.10624552001 2025-06-02,14:15:38.000,153,11009338,12885,0,1748873737,12255.106349839996,63.93060384000273,53404.63810848 2025-06-02,14:15:39.000,153,11009292,12845,0,1748873738,12256.11679634,62.534876099998655,53404.176958560005 2025-06-02,14:15:40.000,153,11009301,12885,0,1748873739,12257.592048229992,61.16029574999993,53403.90446088001 2025-06-02,14:15:41.000,153,11009306,12925,0,1748873740,12258.858474510002,59.919648870003584,53403.576066240006 2025-06-02,14:15:42.000,153,11009269,12885,0,1748873741,12260.071010309992,58.53097025999887,53403.46427232 2025-06-02,14:15:43.000,153,11009318,13005,0,1748873742,12261.03430264,57.04360383000312,53403.37343976 2025-06-02,14:15:44.000,153,11009265,13285,0,1748873743,12261.94370448999,55.83115347000421,53403.32452992 2025-06-02,14:15:45.000,153,11009325,13285,0,1748873744,12262.442191429996,54.63985050000338,53403.38042688001 2025-06-02,14:15:46.000,153,11009327,12965,0,1748873745,12262.240102129996,53.62477578000107,53403.32452992 2025-06-02,14:15:47.000,153,11009299,12925,0,1748873746,12262.01106759,52.511013240000466,53403.27562008 2025-06-02,14:15:48.000,153,11009315,13005,0,1748873747,12262.038012829995,51.32675939999899,53403.2476716 2025-06-02,14:15:49.000,153,11009303,12965,0,1748873748,12262.19294796,50.889713340002345,53403.16382616001 2025-06-02,14:15:50.000,153,11009355,12685,0,1748873749,12263.034986709994,50.706435960004455,53403.100942080004 2025-06-02,14:15:51.000,153,11009299,13085,0,1748873750,12263.829871289992,50.50201119000121,53403.04504512001 2025-06-02,14:15:52.000,153,11009339,12965,0,1748873751,12264.106059999998,50.14250556000479,53403.02408376001 2025-06-02,14:15:53.000,153,11009312,13085,0,1748873752,12263.755771880002,49.81824557999789,53402.87036712 2025-06-02,14:15:54.000,153,11009259,13125,0,1748873753,12263.42569268999,49.34595387000445,53402.75158608 2025-06-02,14:15:55.000,153,11009248,13085,0,1748873754,12263.237076009995,48.20399480999913,53402.597869440004 2025-06-02,14:15:56.000,153,11009326,13125,0,1748873755,12263.674936160001,46.956298800003424,53402.39524296001 2025-06-02,14:15:57.000,153,11009328,13125,0,1748873756,12264.48329335999,46.27958231999946,53402.234539200006 2025-06-02,14:15:58.000,153,11009328,13125,0,1748873757,12264.887471959992,46.39941753000312,53402.066848320006 2025-06-02,14:15:59.000,153,11009243,13005,0,1748873758,12264.840317789996,46.7307266400021,53401.90614456 2025-06-02,14:16:00.000,153,11009268,13045,0,1748873759,12264.64496479999,47.076134009999805,53401.6755696 2025-06-02,14:16:01.000,153,11009277,12925,0,1748873760,12264.75274576,47.09023226999852,53401.54980144 2025-06-02,14:16:02.000,153,11009279,13005,0,1748873761,12265.116506500002,46.46285970000463,53401.340187839996 2025-06-02,14:16:03.000,153,11009258,12965,0,1748873762,12265.52068509999,45.680406270003004,53401.17948408001 2025-06-02,14:16:04.000,153,11009266,13165,0,1748873763,12265.817082739995,44.982542400000966,53400.89999928 2025-06-02,14:16:05.000,153,11009306,13165,0,1748873764,12266.019172039996,44.630085900003905,53400.69038568 2025-06-02,14:16:06.000,153,11009329,13365,0,1748873765,12265.95180894,44.60188937999919,53400.34102968001 2025-06-02,14:16:07.000,153,11009285,12965,0,1748873766,12265.992226800001,44.39041548000387,53399.92878960001 2025-06-02,14:16:08.000,153,11009292,12885,0,1748873767,12266.012435730001,44.31287505000364,53399.55847224 2025-06-02,14:16:09.000,153,11009322,13045,0,1748873768,12265.82381904999,44.03795897999953,53399.06937384001 2025-06-02,14:16:10.000,153,11009276,13005,0,1748873769,12266.147161929992,43.46697945000051,53398.65713376001 2025-06-02,14:16:11.000,153,11009330,13165,0,1748873770,12266.187579789992,43.093375559998094,53398.2169452 2025-06-02,14:16:12.000,153,11009334,12805,0,1748873771,12266.578285769989,42.02895693000028,53397.77675664001 2025-06-02,14:16:13.000,153,11009301,12845,0,1748873772,12267.231707840001,40.28077268999914,53397.43438776 2025-06-02,14:16:14.000,153,11009281,13045,0,1748873773,12267.608941199993,38.65947279000102,53397.18983856 2025-06-02,14:16:15.000,153,11009279,13085,0,1748873774,12267.541578099997,37.108664190003765,53397.015160560004 2025-06-02,14:16:16.000,153,11009300,12925,0,1748873775,12266.74669352,35.21949735000089,53396.86144392001 2025-06-02,14:16:17.000,153,11009256,12845,0,1748873776,12265.60825713,33.14705313000013,53396.74266288001 2025-06-02,14:16:18.000,153,11009277,12845,0,1748873777,12264.220577269989,31.88525885999843,53396.67279168001 2025-06-02,14:16:19.000,153,11009339,13085,0,1748873778,12262.583653939997,30.729201540001668,53396.59593336 2025-06-02,14:16:20.000,153,11009253,12925,0,1748873779,12261.472162789993,29.56609508999827,53396.49811368 2025-06-02,14:16:21.000,153,11009335,13085,0,1748873780,12260.434771049993,28.39593951000279,53396.344397040004 2025-06-02,14:16:22.000,153,11009274,13165,0,1748873781,12259.330016209999,27.35971740000241,53396.246577360005 2025-06-02,14:16:23.000,153,11009309,13005,0,1748873782,12258.299360779994,26.112021389999427,53396.12080920001 2025-06-02,14:16:24.000,153,11009279,12845,0,1748873783,12257.18786962999,24.906620159999875,53395.97407968001 2025-06-02,14:16:25.000,153,11009330,13245,0,1748873784,12255.577891539993,24.18760889999976,53395.75747896 2025-06-02,14:16:26.000,153,11009350,13005,0,1748873785,12254.163266440002,23.48269589999836,53395.47100704001 2025-06-02,14:16:27.000,153,11009289,12925,0,1748873786,12253.173028869998,22.77073377000488,53395.04479272001 2025-06-02,14:16:28.000,153,11009339,13165,0,1748873787,12252.714959789992,22.002378600001975,53394.64652688 2025-06-02,14:16:29.000,153,11009298,13285,0,1748873788,12252.876631229992,20.789928240003064,53394.24826104 2025-06-02,14:16:30.000,153,11009296,13005,0,1748873789,12253.381854479994,19.83829569000227,53393.8849308 2025-06-02,14:16:31.000,153,11009307,13125,0,1748873790,12254.479873009994,19.337807460004115,53393.5006392 2025-06-02,14:16:32.000,153,11009293,12925,0,1748873791,12255.113086149991,18.435518819998833,53393.228141520005 2025-06-02,14:16:33.000,153,11009322,12845,0,1748873792,12255.03898674,17.46978800999932,53392.843849920006 2025-06-02,14:16:34.000,153,11009303,12805,0,1748873793,12254.580917659994,17.07503672999883,53392.508468160006 2025-06-02,14:16:35.000,153,11009307,13205,0,1748873794,12253.806242009996,17.357001930002298,53392.173086400006 2025-06-02,14:16:36.000,153,11009300,13005,0,1748873795,12253.011357429998,18.040767539998342,53391.70494936 2025-06-02,14:16:37.000,153,11009300,12925,0,1748873796,12251.549578159997,19.281414420001965,53391.3695676 2025-06-02,14:16:38.000,153,11009256,12685,0,1748873797,12249.360277409993,20.58550346999982,53390.88745632 2025-06-02,14:16:39.000,153,11009312,13405,0,1748873798,12247.507792159995,21.931887300001108,53390.286564 2025-06-02,14:16:40.000,153,11009328,12925,0,1748873799,12246.11337598999,23.468597639999643,53389.74156864 2025-06-02,14:16:41.000,153,11009320,12925,0,1748873800,12245.715933699998,24.265149329999986,53389.23150888 2025-06-02,14:16:42.000,153,11009268,13005,0,1748873801,12246.46366411,24.476623230002588,53388.63760368 2025-06-02,14:16:43.000,153,11009303,13045,0,1748873802,12246.598390309991,25.146290579999913,53388.043698479996 2025-06-02,14:16:44.000,153,11009304,13125,0,1748873803,12246.20094802,26.880376560002333,53387.49870312001 2025-06-02,14:16:45.000,153,11009324,12925,0,1748873804,12245.419536059992,28.917575129999022,53386.98864336 2025-06-02,14:16:46.000,153,11009323,13165,0,1748873805,12244.597706239998,30.48248199000227,53386.36678968001 2025-06-02,14:16:47.000,153,11009294,13045,0,1748873806,12244.031856199996,31.271984550003253,53385.82179432001 2025-06-02,14:16:48.000,153,11009336,13085,0,1748873807,12244.01838357999,31.75837452000269,53385.19295352001 2025-06-02,14:16:49.000,153,11009344,13045,0,1748873808,12244.98167591,31.835914950002916,53384.56411272 2025-06-02,14:16:50.000,153,11009325,13005,0,1748873809,12245.877605139998,32.428041870000015,53383.907323440006 2025-06-02,14:16:51.000,153,11009293,13125,0,1748873810,12246.38282839,33.22459356000036,53383.25053416 2025-06-02,14:16:52.000,153,11009337,13045,0,1748873811,12246.450191489996,33.38672355000017,53382.5308608 2025-06-02,14:16:53.000,153,11009334,12605,0,1748873812,12245.722670009993,33.760327440002584,53381.776251840005 2025-06-02,14:16:54.000,153,11009363,13325,0,1748873813,12244.207000260001,34.578026520001,53380.95875880001 2025-06-02,14:16:55.000,153,11009336,13085,0,1748873814,12242.879947189991,35.21949735000089,53380.050433200006 2025-06-02,14:16:56.000,153,11009286,13125,0,1748873815,12241.842555449992,35.80457513999863,53379.03031368 2025-06-02,14:16:57.000,153,11009253,12925,0,1748873816,12241.047670869993,35.92441035000229,53377.99621992 2025-06-02,14:16:58.000,153,11009326,13125,0,1748873817,12240.710855370002,35.85391905000142,53376.89924208 2025-06-02,14:16:59.000,153,11009303,12965,0,1748873818,12240.293204149995,35.67064167000353,53375.809251360006 2025-06-02,14:17:00.000,153,11009311,12925,0,1748873819,12240.17868687999,35.2829395200024,53374.684325040005 2025-06-02,14:17:01.000,153,11009336,12805,0,1748873820,12240.05743329999,35.0714656199998,53373.59433432 2025-06-02,14:17:02.000,153,11009366,13085,0,1748873821,12239.889025549994,34.394749140003114,53372.53229208 2025-06-02,14:17:03.000,153,11009283,12765,0,1748873822,12239.673463630003,33.3162322499993,53371.4562756 2025-06-02,14:17:04.000,153,11009357,13005,0,1748873823,12238.94594215,32.54787708000367,53370.31038792 2025-06-02,14:17:05.000,153,11009300,13125,0,1748873824,12237.7670879,32.1672240600019,53369.09462904001 2025-06-02,14:17:06.000,153,11009307,13285,0,1748873825,12236.170582429993,32.78049837000435,53367.73912776 2025-06-02,14:17:07.000,153,11009293,13205,0,1748873826,12234.958046629989,33.7744257000013,53366.299781040005 2025-06-02,14:17:08.000,153,11009283,12885,0,1748873827,12234.338306109996,34.18327524000051,53364.7486404 2025-06-02,14:17:09.000,153,11009283,13045,0,1748873828,12233.934127509994,34.0211452500007,53363.27435808001 2025-06-02,14:17:10.000,153,11009339,12685,0,1748873829,12233.199869719996,33.86606439000025,53361.73020456 2025-06-02,14:17:11.000,153,11009318,13045,0,1748873830,12231.596627939995,33.936555690001114,53360.144128320004 2025-06-02,14:17:12.000,153,11009311,12965,0,1748873831,12229.45448136,34.12688219999836,53358.418309680004 2025-06-02,14:17:13.000,153,11009314,12845,0,1748873832,12227.615468729993,34.18327524000051,53356.67152968 2025-06-02,14:17:14.000,153,11009332,12925,0,1748873833,12226.106535289997,34.47228957000334,53354.917762560006 2025-06-02,14:17:15.000,153,11009312,13045,0,1748873834,12224.873790559992,34.155078720003075,53353.08015 2025-06-02,14:17:16.000,153,11009322,12965,0,1748873835,12224.39551255,33.710983529999794,53351.29144728 2025-06-02,14:17:17.000,153,11009331,12925,0,1748873836,12224.132796459999,33.78147483000066,53349.46082184 2025-06-02,14:17:18.000,153,11009316,13125,0,1748873837,12223.19644937,34.345405230000324,53347.755964560005 2025-06-02,14:17:19.000,153,11009302,13205,0,1748873838,12222.05801298,34.95163041000342,53345.96726184 2025-06-02,14:17:20.000,153,11009329,12805,0,1748873839,12221.424799840002,35.47326602999965,53344.3113144 2025-06-02,14:17:21.000,153,11009310,12805,0,1748873840,12221.061039100001,35.423922120004136,53342.627418480006 2025-06-02,14:17:22.000,153,11009286,13045,0,1748873841,12220.87242241999,35.58605211000395,53341.027368 2025-06-02,14:17:23.000,153,11009310,12805,0,1748873842,12220.8589498,36.298014240004704,53339.35744632 2025-06-02,14:17:24.000,153,11009307,12885,0,1748873843,12220.77137776999,37.55275937999977,53337.79931856 2025-06-02,14:17:25.000,153,11009314,13045,0,1748873844,12220.427825959989,38.377507590004825,53336.27612640001 2025-06-02,14:17:26.000,153,11009295,12845,0,1748873845,12220.171846179997,39.11766624000302,53334.81581832001 2025-06-02,14:17:27.000,153,11009330,12965,0,1748873846,12219.922602710001,40.07634792000317,53333.285639040005 2025-06-02,14:17:28.000,153,11009294,13045,0,1748873847,12219.376961599999,41.47207565999997,53331.86026656 2025-06-02,14:17:29.000,153,11009363,13125,0,1748873848,12218.804375250002,42.57878907000122,53330.39995848 2025-06-02,14:17:30.000,153,11009302,12965,0,1748873849,12217.901709709993,43.62206031000096,53328.89772768001 2025-06-02,14:17:31.000,153,11009287,12805,0,1748873850,12216.884526899994,45.1587706499995,53327.3326128 2025-06-02,14:17:32.000,153,11009337,12845,0,1748873851,12216.04248815,46.857610979997844,53325.7954464 2025-06-02,14:17:33.000,153,11009305,13045,0,1748873852,12215.328439290002,48.26743698000064,53324.27225424001 2025-06-02,14:17:34.000,153,11009338,12845,0,1748873853,12215.072459509996,49.571526029998495,53322.72810072 2025-06-02,14:17:35.000,153,11009327,13045,0,1748873854,12215.045514270001,51.41134895999858,53321.16997296 2025-06-02,14:17:36.000,153,11009306,13085,0,1748873855,12214.92426069,53.34281058000488,53319.534986880004 2025-06-02,14:17:37.000,153,11009320,12965,0,1748873856,12214.69522614999,54.773783969998476,53318.1096144 2025-06-02,14:17:38.000,153,11009332,12965,0,1748873857,12214.60091781,55.85934999000165,53316.61437072 2025-06-02,14:17:39.000,153,11009308,12925,0,1748873858,12214.61439042999,56.740491240001575,53315.14008840001 2025-06-02,14:17:40.000,153,11009336,12965,0,1748873859,12214.71543507999,57.720320309999806,53313.7426644 2025-06-02,14:17:41.000,153,11009292,13125,0,1748873860,12214.72217139,59.52489759000309,53312.38716312001 2025-06-02,14:17:42.000,153,11009292,13205,0,1748873861,12215.038777959991,61.717177020000236,53311.05961032 2025-06-02,14:17:43.000,153,11009268,13125,0,1748873862,12215.200449399992,63.55699995000032,53309.89974840001 2025-06-02,14:17:44.000,153,11009308,12925,0,1748873863,12215.389066080003,64.40994468000281,53308.704950880005 2025-06-02,14:17:45.000,153,11009333,13245,0,1748873864,12215.328439290002,64.4451903299996,53307.65688288 2025-06-02,14:17:46.000,153,11009285,13085,0,1748873865,12214.8636339,63.76142472000356,53306.62278912 2025-06-02,14:17:47.000,153,11009317,13125,0,1748873866,12214.55376363999,63.15519954000047,53305.69350216 2025-06-02,14:17:48.000,153,11009266,12925,0,1748873867,12214.58070888,62.45733566999843,53304.82011216001 2025-06-02,14:17:49.000,153,11009309,13005,0,1748873868,12214.72217139,61.86520875000133,53303.98165776001 2025-06-02,14:17:50.000,153,11009271,13045,0,1748873869,12214.412301129989,61.90750353000476,53303.1571776 2025-06-02,14:17:51.000,153,11009270,13125,0,1748873870,12214.412301129989,62.28815654999926,53302.33968456 2025-06-02,14:17:52.000,153,11009287,13045,0,1748873871,12214.459455299999,63.31028040000092,53301.494243040004 2025-06-02,14:17:53.000,153,11009298,13205,0,1748873872,12214.6615446,64.07863557000383,53300.69771136001 2025-06-02,14:17:54.000,153,11009306,13085,0,1748873873,12214.82321604,64.82584335000138,53299.89419256 2025-06-02,14:17:55.000,153,11009293,13045,0,1748873874,12214.452718989989,65.38977375000104,53299.097660880005 2025-06-02,14:17:56.000,153,11009306,13285,0,1748873875,12214.324729099993,66.05944109999837,53298.30112920001 2025-06-02,14:17:57.000,153,11009334,12965,0,1748873876,12214.78279818,67.39172667000093,53297.40677784 2025-06-02,14:17:58.000,153,11009356,13125,0,1748873877,12215.449692869988,68.78040527999838,53296.61723328 2025-06-02,14:17:59.000,153,11009359,13165,0,1748873878,12216.197423279991,70.54268777999823,53295.83467584001 2025-06-02,14:18:00.000,153,11009361,12925,0,1748873879,12216.844109039994,72.91824459000054,53295.10801536 2025-06-02,14:18:01.000,153,11009289,12885,0,1748873880,12217.03946203,74.7933131700047,53294.44423896001 2025-06-02,14:18:02.000,153,11009334,12885,0,1748873881,12217.086616199995,75.18101531999855,53293.801423920006 2025-06-02,14:18:03.000,153,11009327,13165,0,1748873882,12217.29544180999,74.99773794000066,53293.19354448 2025-06-02,14:18:04.000,153,11009292,13085,0,1748873883,12217.551421589997,74.63118318000488,53292.65553624 2025-06-02,14:18:05.000,153,11009294,13125,0,1748873884,12217.713093029997,74.89905012000236,53292.15945072 2025-06-02,14:18:06.000,153,11009314,13125,0,1748873885,12218.11053531999,75.06118011000217,53291.66336520001 2025-06-02,14:18:07.000,153,11009325,12885,0,1748873886,12218.817847869992,74.84265708000021,53291.237150880006 2025-06-02,14:18:08.000,153,11009297,13285,0,1748873887,12219.356752669999,74.80741143000341,53290.89478200001 2025-06-02,14:18:09.000,153,11009291,13005,0,1748873888,12220.219000349993,74.41266015000292,53290.53843888001 2025-06-02,14:18:10.000,153,11009293,13125,0,1748873889,12221.411327219997,74.34921798000141,53290.35677376 2025-06-02,14:18:11.000,153,11009298,13005,0,1748873890,12222.334201689991,74.16594060000352,53290.18209576001 2025-06-02,14:18:12.000,153,11009356,13085,0,1748873891,12223.081932099994,73.15791501000058,53290.14716016 2025-06-02,14:18:13.000,153,11009271,12965,0,1748873892,12224.038488119993,72.42480549000175,53290.11921168 2025-06-02,14:18:14.000,153,11009326,12965,0,1748873893,12224.873790559992,72.41070723000303,53290.10523744001 2025-06-02,14:18:15.000,153,11009323,13165,0,1748873894,12225.951600159991,72.34021593000216,53290.16812152 2025-06-02,14:18:16.000,153,11009288,13205,0,1748873895,12227.285389539997,71.79038379000121,53290.13318592001 2025-06-02,14:18:17.000,153,11009302,13165,0,1748873896,12227.999438399995,71.49432032999903,53290.13318592001 2025-06-02,14:18:18.000,153,11009286,12965,0,1748873897,12227.89165744,71.45202555000287,53290.18209576001 2025-06-02,14:18:19.000,153,11009322,13205,0,1748873898,12227.99270209,71.82562943999801,53290.18908288 2025-06-02,14:18:20.000,153,11009296,13205,0,1748873899,12228.464243789997,72.10054551000212,53290.21703136 2025-06-02,14:18:21.000,153,11009272,13045,0,1748873900,12228.511397959992,72.19923333000042,53290.27292832001 2025-06-02,14:18:22.000,153,11009290,13285,0,1748873901,12227.635677659993,71.98071029999846,53290.30087680001 2025-06-02,14:18:23.000,153,11009303,12965,0,1748873902,12227.11698179,72.03710334000061,53290.279915440005 2025-06-02,14:18:24.000,153,11009282,12845,0,1748873903,12226.92836510999,72.21333158999914,53290.25895408 2025-06-02,14:18:25.000,153,11009320,12965,0,1748873904,12226.679121639994,72.22742984999786,53290.19607 2025-06-02,14:18:26.000,153,11009276,13125,0,1748873905,12226.87447463,71.57890988999861,53290.21703136 2025-06-02,14:18:27.000,153,11009300,12845,0,1748873906,12227.285389539997,70.21137866999925,53290.30087680001 2025-06-02,14:18:28.000,153,11009299,13005,0,1748873907,12227.500951460002,68.96368266000354,53290.34978664001 2025-06-02,14:18:29.000,153,11009312,12925,0,1748873908,12227.777140169994,68.4772926900041,53290.42664496 2025-06-02,14:18:30.000,153,11009305,12845,0,1748873909,12228.07353781,68.0684431500049,53290.55940024001 2025-06-02,14:18:31.000,153,11009316,13005,0,1748873910,12228.396880690001,67.76533056000335,53290.52446464 2025-06-02,14:18:32.000,153,11009262,13205,0,1748873911,12228.996412279994,67.24369493999984,53290.72709112001 2025-06-02,14:18:33.000,153,11009268,13205,0,1748873912,12230.357146899994,66.18632544000138,53290.89478200001 2025-06-02,14:18:34.000,153,11009294,13125,0,1748873913,12231.717881519995,64.78354856999795,53290.950678960005 2025-06-02,14:18:35.000,153,11009302,12925,0,1748873914,12233.15271555,63.5429016900016,53291.04151152001 2025-06-02,14:18:36.000,153,11009297,12925,0,1748873915,12234.459559689996,62.591269140000804,53291.1742668 2025-06-02,14:18:37.000,153,11009287,13125,0,1748873916,12234.890683529993,61.5761944199985,53291.25112512 2025-06-02,14:18:38.000,153,11009286,13085,0,1748873917,12234.25073408,60.84308489999967,53291.3140092 2025-06-02,14:18:39.000,153,11009283,13045,0,1748873918,12233.0516709,61.11800097000378,53291.216189520004 2025-06-02,14:18:40.000,153,11009335,13125,0,1748873919,12231.165504099998,62.400942630003556,53291.00657592 2025-06-02,14:18:41.000,153,11009337,13165,0,1748873920,12229.32649146999,64.12797947999934,53290.713116880004 2025-06-02,14:18:42.000,153,11009307,13325,0,1748873921,12228.545079509997,65.62944417000108,53290.22401848001 2025-06-02,14:18:43.000,153,11009275,13045,0,1748873922,12228.457507480001,66.5458310699978,53289.83273976 2025-06-02,14:18:44.000,153,11009284,13245,0,1748873923,12228.747168809998,67.17320363999897,53289.41351256001 2025-06-02,14:18:45.000,153,11009296,13125,0,1748873924,12229.43427243,68.56188225000369,53288.938388400005 2025-06-02,14:18:46.000,153,11009308,12845,0,1748873925,12230.202211769989,69.40777784999955,53288.484225600005 2025-06-02,14:18:47.000,153,11009275,12925,0,1748873926,12230.970151109992,69.33023741999932,53287.932243120005 2025-06-02,14:18:48.000,153,11009282,13245,0,1748873927,12231.677463659995,68.29401530999894,53287.51301592 2025-06-02,14:18:49.000,153,11009296,13285,0,1748873928,12231.960388679996,68.04024663000018,53287.07282736 2025-06-02,14:18:50.000,153,11009285,12925,0,1748873929,12231.58315531999,68.42089965000196,53286.63263880001 2025-06-02,14:18:51.000,153,11009318,13205,0,1748873930,12231.401274949989,68.92138788000011,53286.087643440005 2025-06-02,14:18:52.000,153,11009317,12925,0,1748873931,12231.677463659995,69.45007263000298,53285.6893776 2025-06-02,14:18:53.000,153,11009272,13125,0,1748873932,12231.91323451,69.9223643400037,53285.35399584 2025-06-02,14:18:54.000,153,11009343,12805,0,1748873933,12231.68419996999,69.48531827999977,53285.011626960004 2025-06-02,14:18:55.000,153,11009314,12925,0,1748873934,12231.199185650003,69.01302656999906,53284.72515504 2025-06-02,14:18:56.000,153,11009274,13125,0,1748873935,12230.640071919996,68.70991398000479,53284.57143840001 2025-06-02,14:18:57.000,153,11009285,12965,0,1748873936,12229.568998629991,68.20942574999935,53284.410734640005 2025-06-02,14:18:58.000,153,11009344,12965,0,1748873937,12228.457507480001,68.0684431500049,53284.30592784001 2025-06-02,14:18:59.000,153,11009291,12925,0,1748873938,12228.221736629996,68.22352400999807,53284.1522112 2025-06-02,14:19:00.000,153,11009281,13085,0,1748873939,12228.356462830001,68.87909310000396,53284.04041728 2025-06-02,14:19:01.000,153,11009309,12965,0,1748873940,12228.989675969999,70.73301429000276,53283.85176504001 2025-06-02,14:19:02.000,153,11009287,13005,0,1748873941,12229.723933759997,72.72086895000393,53283.66311280001 2025-06-02,14:19:03.000,153,11009304,12965,0,1748873942,12230.53229096,73.14381675000186,53283.50939616 2025-06-02,14:19:04.000,153,11009320,13005,0,1748873943,12231.205921959998,73.9403684400022,53283.34170528 2025-06-02,14:19:05.000,153,11009322,13125,0,1748873944,12231.428220189999,74.25053016000311,53283.21593712 2025-06-02,14:19:06.000,153,11009317,13205,0,1748873945,12230.828688599991,73.75004192999768,53283.20196288 2025-06-02,14:19:07.000,153,11009361,12765,0,1748873946,12230.080958189988,72.90414633000182,53283.19497576 2025-06-02,14:19:08.000,153,11009301,13045,0,1748873947,12229.488162909991,72.96053937000397,53283.06222048001 2025-06-02,14:19:09.000,153,11009355,13285,0,1748873948,12229.11092955,73.77118932000303,53282.971387920006 2025-06-02,14:19:10.000,153,11009306,13245,0,1748873949,12228.430562239992,75.23035923000134,53282.79670992001 2025-06-02,14:19:11.000,153,11009362,12965,0,1748873950,12227.86471219999,76.97854347000248,53282.4753024 2025-06-02,14:19:12.000,153,11009253,13045,0,1748873951,12227.164135959996,76.87985565000417,53282.300624400006 2025-06-02,14:19:13.000,153,11009338,13285,0,1748873952,12226.133480529992,75.22331010000198,53282.160882000004 2025-06-02,14:19:14.000,153,11009302,12885,0,1748873953,12224.914208419992,72.98873589000141,53282.05607520001 2025-06-02,14:19:15.000,153,11009288,12965,0,1748873954,12224.32814944999,71.23350252000091,53281.86043584 2025-06-02,14:19:16.000,153,11009334,12965,0,1748873955,12224.55044767999,70.11269085000094,53281.88838432001 2025-06-02,14:19:17.000,153,11009352,13125,0,1748873956,12224.691910189991,69.9082660799977,53281.776590400004 2025-06-02,14:19:18.000,153,11009356,13045,0,1748873957,12225.129770339998,70.85284949999914,53281.71370632 2025-06-02,14:19:19.000,153,11009325,13005,0,1748873958,12225.331859639999,71.63530293000076,53281.80453888 2025-06-02,14:19:20.000,153,11009314,12965,0,1748873959,12225.062407240002,71.2687481699977,53281.87441008 2025-06-02,14:19:21.000,153,11009360,12925,0,1748873960,12225.318387019994,71.16301122000004,53281.92331992 2025-06-02,14:19:22.000,153,11009320,12965,0,1748873961,12225.870764439991,72.38251070999831,53281.86742296001 2025-06-02,14:19:23.000,153,11009307,13085,0,1748873962,12226.571340679999,73.91922105000413,53281.80453888 2025-06-02,14:19:24.000,153,11009316,13085,0,1748873963,12227.298862160002,74.34921798000141,53281.776590400004 2025-06-02,14:19:25.000,153,11009332,13045,0,1748873964,12227.386434189997,74.61708491999889,53281.85344872 2025-06-02,14:19:26.000,153,11009315,13285,0,1748873965,12226.83405677,75.90707570999803,53282.00017824 2025-06-02,14:19:27.000,153,11009307,12965,0,1748873966,12226.093062669992,77.14067346000229,53282.20280472001 2025-06-02,14:19:28.000,153,11009299,13045,0,1748873967,12225.082616170002,79.1567246400009,53282.34254712001 2025-06-02,14:19:29.000,153,11009296,12925,0,1748873968,12224.18668693999,81.79309926000133,53282.34254712001 2025-06-02,14:19:30.000,153,11009293,13005,0,1748873969,12224.213632179999,84.08406651000405,53282.43337968 2025-06-02,14:19:31.000,153,11009340,13045,0,1748873970,12224.806427459996,86.61470417999953,53282.38446984 2025-06-02,14:19:32.000,153,11009289,12845,0,1748873971,12224.28773158999,89.13829272000294,53282.39145696001 2025-06-02,14:19:33.000,153,11009307,13125,0,1748873972,12223.142558889995,92.02138689000276,53282.51023800001 2025-06-02,14:19:34.000,153,11009293,13165,0,1748873973,12221.620152829993,95.66578709999885,53282.48228952 2025-06-02,14:19:35.000,153,11009315,12885,0,1748873974,12220.427825959989,100.31116376999853,53282.4753024 2025-06-02,14:19:36.000,153,11009319,12925,0,1748873975,12219.70030448,104.80145957999775,53282.34254712001 2025-06-02,14:19:37.000,153,11009392,12805,0,1748873976,12219.41064314999,107.74094678999973,53282.33556 2025-06-02,14:19:38.000,153,11009316,13045,0,1748873977,12218.939101449992,109.11552713999845,53282.46132816001 2025-06-02,14:19:39.000,153,11009383,13045,0,1748873978,12218.716803219992,110.75092530000256,53282.6499804 2025-06-02,14:19:40.000,153,11009330,12685,0,1748873979,12218.11053531999,110.73682704000385,53283.020297760006 2025-06-02,14:19:41.000,153,11009307,13125,0,1748873980,12216.756537009998,109.05913410000358,53283.383628 2025-06-02,14:19:42.000,153,11009298,12805,0,1748873981,12215.517055969998,106.90210032000323,53283.7679196 2025-06-02,14:19:43.000,153,11009324,13205,0,1748873982,12214.203475519993,105.54866736000258,53284.13823696001 2025-06-02,14:19:44.000,153,11009340,13045,0,1748873983,12212.795586729997,105.66850256999896,53284.36881192 2025-06-02,14:19:45.000,153,11009324,13165,0,1748873984,12212.108483109994,107.39553942000202,53284.59239976 2025-06-02,14:19:46.000,153,11009342,13165,0,1748873985,12212.068065249994,109.34109929999977,53284.648296720006 2025-06-02,14:19:47.000,153,11009296,13125,0,1748873986,12212.28362717,110.94125180999981,53284.64130960001 2025-06-02,14:19:48.000,153,11009298,13125,0,1748873987,12212.148900969994,112.35107781000261,53284.578425520005 2025-06-02,14:19:49.000,153,11009314,13365,0,1748873988,12212.984203409993,112.05501435000042,53284.5365028 2025-06-02,14:19:50.000,153,11009318,13045,0,1748873989,12213.76561537,111.7941965400023,53284.627335360005 2025-06-02,14:19:51.000,153,11009334,13285,0,1748873990,12214.102430869993,112.90090995000355,53284.61336112 2025-06-02,14:19:52.000,153,11009368,12965,0,1748873991,12214.102430869993,113.69041251000453,53284.7111808 2025-06-02,14:19:53.000,153,11009360,13085,0,1748873992,12214.297783859998,114.36007986000186,53284.864897440006 2025-06-02,14:19:54.000,153,11009293,12845,0,1748873993,12214.277574929998,113.88073902000178,53285.032588320006 2025-06-02,14:19:55.000,153,11009291,13045,0,1748873994,12214.68175353,114.02877075000288,53285.24220192001 2025-06-02,14:19:56.000,153,11009370,13205,0,1748873995,12214.769325559995,116.04482193000149,53285.34002160001 2025-06-02,14:19:57.000,153,11009323,12965,0,1748873996,12213.873396329996,119.5059447599997,53285.347008720004 2025-06-02,14:19:58.000,153,11009292,13445,0,1748873997,12213.368173079994,124.18656708000344,53285.42386704 2025-06-02,14:19:59.000,153,11009346,13125,0,1748873998,12213.839714779991,126.95687516999897,53285.50771248001 2025-06-02,14:20:00.000,153,11009323,13005,0,1748873999,12213.489426659995,129.4945619700011,53285.78719728 2025-06-02,14:20:01.000,153,11009300,13125,0,1748874000,12212.734959939997,131.5388096700044,53286.206424480006 2025-06-02,14:20:02.000,153,11009313,12925,0,1748874001,12212.815795659997,133.31519043000299,53286.72347136 2025-06-02,14:20:03.000,153,11009311,12845,0,1748874002,12213.812769539996,133.59715562999918,53287.41519624 2025-06-02,14:20:04.000,153,11009335,12965,0,1748874003,12215.032041649996,133.7874821400037,53288.16281808001 2025-06-02,14:20:05.000,153,11009275,13005,0,1748874004,12216.480348299992,133.97780865000095,53288.84755584 2025-06-02,14:20:06.000,153,11009324,12965,0,1748874005,12217.598575759992,135.09862032000092,53289.560242080006 2025-06-02,14:20:07.000,153,11009364,12845,0,1748874006,12218.548395469996,135.04927640999813,53290.279915440005 2025-06-02,14:20:08.000,153,11009315,12925,0,1748874007,12219.808085439996,133.8720717000033,53291.06247288001 2025-06-02,14:20:09.000,153,11009313,12925,0,1748874008,12221.505635559988,131.46126924000419,53291.8729788 2025-06-02,14:20:10.000,153,11009331,12885,0,1748874009,12223.2166583,129.87521499000286,53292.70444608 2025-06-02,14:20:11.000,153,11009295,13165,0,1748874010,12223.809453579997,129.05751591000444,53293.612771680004 2025-06-02,14:20:12.000,153,11009336,12965,0,1748874011,12224.112587529999,129.2619406800004,53294.73071088001 2025-06-02,14:20:13.000,153,11009361,13205,0,1748874012,12224.36856730999,129.73423239000113,53295.792753120004 2025-06-02,14:20:14.000,153,11009310,13045,0,1748874013,12224.974835209992,131.59520270999928,53296.819859760006 2025-06-02,14:20:15.000,153,11009333,12965,0,1748874014,12225.560894179995,134.18928255000355,53297.72119824 2025-06-02,14:20:16.000,153,11009328,13085,0,1748874015,12225.49353108,137.94646884000394,53298.55965264 2025-06-02,14:20:17.000,153,11009302,12965,0,1748874016,12225.890973369991,141.09742995000124,53299.433042640005 2025-06-02,14:20:18.000,153,11009293,12925,0,1748874017,12226.551131749999,143.65626414000144,53300.20162584 2025-06-02,14:20:19.000,153,11009343,13245,0,1748874018,12227.601996109988,145.96837878000224,53301.026106 2025-06-02,14:20:20.000,153,11009337,13085,0,1748874019,12227.9320753,148.83032556000398,53301.92744448 2025-06-02,14:20:21.000,153,11009324,13325,0,1748874020,12227.440324670002,151.9601392800032,53302.87070568 2025-06-02,14:20:22.000,153,11009283,12885,0,1748874021,12227.756931239994,154.69520172000193,53303.77204416 2025-06-02,14:20:23.000,153,11009301,12845,0,1748874022,12228.3362539,157.59944327999983,53304.66639552 2025-06-02,14:20:24.000,153,11009352,13045,0,1748874023,12229.636361730001,160.4402426700035,53305.707476400006 2025-06-02,14:20:25.000,153,11009340,12885,0,1748874024,12232.351094659993,162.8017012199998,53306.77650576 2025-06-02,14:20:26.000,153,11009328,13085,0,1748874025,12235.13992699999,164.02824984000472,53307.81059952001 2025-06-02,14:20:27.000,153,11009336,13005,0,1748874026,12237.120402139997,164.6556224099986,53308.97744856 2025-06-02,14:20:28.000,153,11009342,13125,0,1748874027,12238.467664139993,164.789555880001,53310.08141352 2025-06-02,14:20:29.000,153,11009295,13245,0,1748874028,12239.821662449998,163.33743510000204,53311.17839136 2025-06-02,14:20:30.000,153,11009309,13005,0,1748874029,12241.121770279999,161.44826825999917,53312.47100856 2025-06-02,14:20:31.000,153,11009355,12965,0,1748874030,12241.674147699996,160.32040745999984,53313.7426644 2025-06-02,14:20:32.000,153,11009315,12885,0,1748874031,12242.62396741,159.3405783900016,53314.97239752001 2025-06-02,14:20:33.000,153,11009347,12885,0,1748874032,12243.68156808,159.70008401999803,53316.083349600005 2025-06-02,14:20:34.000,153,11009306,13085,0,1748874033,12244.483188969993,161.15220480000426,53317.07552064 2025-06-02,14:20:35.000,153,11009302,12725,0,1748874034,12245.01535745999,161.9346582299986,53318.025768960004 2025-06-02,14:20:36.000,153,11009314,13005,0,1748874035,12244.793059229989,162.69596427000215,53319.02492712001 2025-06-02,14:20:37.000,153,11009364,12805,0,1748874036,12244.186791330001,163.23169815000438,53320.05203376001 2025-06-02,14:20:38.000,153,11009331,12845,0,1748874037,12244.469716350002,163.97890593000193,53321.162985840005 2025-06-02,14:20:39.000,153,11009333,13005,0,1748874038,12245.06251163,165.48741975000303,53322.23201520001 2025-06-02,14:20:40.000,153,11009338,12925,0,1748874039,12245.971913479989,167.14396529999794,53323.391877120004 2025-06-02,14:20:41.000,153,11009320,12925,0,1748874040,12247.137295109998,167.03822835000028,53324.66353296 2025-06-02,14:20:42.000,153,11009321,12925,0,1748874041,12248.78095475,166.56593663999956,53325.99108576 2025-06-02,14:20:43.000,153,11009314,12845,0,1748874042,12250.289888189996,166.43200317000446,53327.21383176 2025-06-02,14:20:44.000,153,11009290,13005,0,1748874043,12251.36096148,166.46724882000126,53328.47850048 2025-06-02,14:20:45.000,153,11009318,12965,0,1748874044,12251.812294249998,165.38873193000472,53329.73618208001 2025-06-02,14:20:46.000,153,11009323,12965,0,1748874045,12252.344462739995,162.23777082000015,53331.070722 2025-06-02,14:20:47.000,153,11009297,13005,0,1748874046,12252.661069310001,159.61549445999844,53332.41923616001 2025-06-02,14:20:48.000,153,11009381,13205,0,1748874047,12254.028540239997,156.866333760001,53333.87954424001 2025-06-02,14:20:49.000,153,11009336,12925,0,1748874048,12255.813662389999,153.77176568999857,53335.23504552 2025-06-02,14:20:50.000,153,11009365,13045,0,1748874049,12256.264995159996,151.78391103000467,53336.590546800006 2025-06-02,14:20:51.000,153,11009327,13045,0,1748874050,12255.187185559997,150.21900417000143,53337.75739584001 2025-06-02,14:20:52.000,153,11009365,13125,0,1748874051,12253.45595389,148.35803385000327,53338.81245096001 2025-06-02,14:20:53.000,153,11009374,12925,0,1748874052,12251.17908111,146.39837570999953,53339.7347508 2025-06-02,14:20:54.000,153,11009372,13085,0,1748874053,12247.878289209992,145.4819888100028,53340.712947600005 2025-06-02,14:20:55.000,153,11009364,12885,0,1748874054,12245.554262259997,144.83346885000356,53341.70511864 2025-06-02,14:20:56.000,153,11009382,13085,0,1748874055,12244.294572289997,145.30576056000427,53342.7042768 2025-06-02,14:20:57.000,153,11009330,13005,0,1748874056,12243.79608534999,146.222147460001,53343.57067968 2025-06-02,14:20:58.000,153,11009317,12965,0,1748874057,12243.290862100002,145.98952617000032,53344.42310832001 2025-06-02,14:20:59.000,153,11009319,13045,0,1748874058,12242.832793019996,146.41247396999825,53345.0798976 2025-06-02,14:21:00.000,153,11009327,13285,0,1748874059,12243.082036489992,146.4336213600036,53345.59694448001 2025-06-02,14:21:01.000,153,11009351,13285,0,1748874060,12244.644860409993,147.44164694999927,53346.23975952001 2025-06-02,14:21:02.000,153,11009329,12805,0,1748874061,12246.901524259993,149.50704204000067,53346.9314844 2025-06-02,14:21:03.000,153,11009325,13285,0,1748874062,12249.454585749998,151.53014234999864,53347.60923504001 2025-06-02,14:21:04.000,153,11009288,13245,0,1748874063,12252.12890081999,152.19980970000324,53348.46865080001 2025-06-02,14:21:05.000,153,11009355,13045,0,1748874064,12254.365355739988,152.36898882000241,53349.551654400006 2025-06-02,14:21:06.000,153,11009314,12965,0,1748874065,12255.719354049994,151.91079537000041,53350.58574816 2025-06-02,14:21:07.000,153,11009327,13125,0,1748874066,12256.588338039997,150.78998370000045,53351.69670024 2025-06-02,14:21:08.000,153,11009309,12925,0,1748874067,12257.15418808,149.29556813999807,53352.716819760004 2025-06-02,14:21:09.000,153,11009371,13005,0,1748874068,12256.810636269998,146.4336213600036,53353.604184 2025-06-02,14:21:10.000,153,11009339,13045,0,1748874069,12255.463374270003,143.57167458000185,53354.30988312 2025-06-02,14:21:11.000,153,11009365,13005,0,1748874070,12254.446191459989,141.25955994000105,53354.90378832 2025-06-02,14:21:12.000,153,11009364,13005,0,1748874071,12253.644570569995,140.76612084000226,53355.39288672001 2025-06-02,14:21:13.000,153,11009322,13165,0,1748874072,12253.40879971999,140.97759474000486,53355.91692072001 2025-06-02,14:21:14.000,153,11009366,13205,0,1748874073,12252.694750859991,141.08333169000252,53356.49685168001 2025-06-02,14:21:15.000,153,11009374,13205,0,1748874074,12252.51287048999,139.8426848099989,53357.11870536001 2025-06-02,14:21:16.000,153,11009336,13125,0,1748874075,12252.47918894,138.0381075300029,53357.85235296 2025-06-02,14:21:17.000,153,11009329,12885,0,1748874076,12251.717985909992,136.67057631000353,53358.46023240001 2025-06-02,14:21:18.000,153,11009353,13285,0,1748874077,12249.629729809989,135.84582809999847,53358.95631792 2025-06-02,14:21:19.000,153,11009295,12765,0,1748874078,12247.61557311999,135.52156811999885,53359.2637512 2025-06-02,14:21:20.000,153,11009357,13165,0,1748874079,12245.635097979997,134.2315773299997,53359.55721024 2025-06-02,14:21:21.000,153,11009331,12965,0,1748874080,12243.829766899995,133.11076565999974,53359.829707920006 2025-06-02,14:21:22.000,153,11009340,13325,0,1748874081,12241.808873900001,132.3776561400009,53359.87163064001 2025-06-02,14:21:23.000,153,11009346,13205,0,1748874082,12238.89878797999,132.44109831000242,53359.878617760005 2025-06-02,14:21:24.000,153,11009356,12765,0,1748874083,12236.291836009994,135.13386596999771,53359.73188824001 2025-06-02,14:21:25.000,153,11009363,13205,0,1748874084,12234.425878139991,139.8074391600021,53359.72490112 2025-06-02,14:21:26.000,153,11009295,13165,0,1748874085,12232.937153629995,146.1728035499982,53359.50131328 2025-06-02,14:21:27.000,153,11009323,13245,0,1748874086,12232.465611929998,151.32571758000267,53359.207854240005 2025-06-02,14:21:28.000,153,11009316,13245,0,1748874087,12232.512766099993,154.34274522000487,53358.90042096 2025-06-02,14:21:29.000,153,11009325,13125,0,1748874088,12233.630993559993,156.18256814999768,53358.774652800006 2025-06-02,14:21:30.000,153,11009324,13165,0,1748874089,12234.358515039996,157.5078045900009,53358.586000560004 2025-06-02,14:21:31.000,153,11009304,12965,0,1748874090,12235.025409729999,157.0284637500008,53358.320490000006 2025-06-02,14:21:32.000,153,11009349,12925,0,1748874091,12236.177318739989,154.95601953000005,53358.082927920004 2025-06-02,14:21:33.000,153,11009346,12765,0,1748874092,12237.268600959993,152.897673569998,53357.94318552 2025-06-02,14:21:34.000,153,11009342,12965,0,1748874093,12237.955704579996,151.4878475700025,53357.8313916 2025-06-02,14:21:35.000,153,11009340,13165,0,1748874094,12237.78056051999,150.29654460000165,53357.71261056 2025-06-02,14:21:36.000,153,11009294,13125,0,1748874095,12237.335964059988,148.4496725400022,53357.64273936001 2025-06-02,14:21:37.000,153,11009314,13125,0,1748874096,12236.325517559999,146.67329178000364,53357.747546160004 2025-06-02,14:21:38.000,153,11009344,13085,0,1748874097,12234.850265669993,146.70853743000043,53357.73357192 2025-06-02,14:21:39.000,153,11009321,12965,0,1748874098,12233.624257249998,146.92001133000304,53357.796456000004 2025-06-02,14:21:40.000,153,11009302,13005,0,1748874099,12231.738090449995,146.4829652699991,53357.8313916 2025-06-02,14:21:41.000,153,11009337,13165,0,1748874100,12230.55249989,145.89788748000137,53357.866327200005 2025-06-02,14:21:42.000,153,11009338,13005,0,1748874101,12229.542053389996,146.65919351999764,53357.97812112001 2025-06-02,14:21:43.000,153,11009327,12965,0,1748874102,12228.774114049993,147.16673088000243,53358.08991504 2025-06-02,14:21:44.000,153,11009316,12725,0,1748874103,12228.700014640002,146.08821398999862,53358.369399840005 2025-06-02,14:21:45.000,153,11009361,13125,0,1748874104,12229.29280992,145.62297141000454,53358.69080736 2025-06-02,14:21:46.000,153,11009340,12685,0,1748874105,12229.622889109996,147.3006643500048,53358.93535656001 2025-06-02,14:21:47.000,153,11009324,13125,0,1748874106,12230.161793909989,149.22507684000448,53359.10304744001 2025-06-02,14:21:48.000,153,11009381,12845,0,1748874107,12230.249365939999,148.8444238200027,53359.14497016 2025-06-02,14:21:49.000,153,11009357,12965,0,1748874108,12230.929733249992,146.5323091800019,53359.34060952 2025-06-02,14:21:50.000,153,11009339,13325,0,1748874109,12232.189423219992,144.20609628000238,53359.59913296 2025-06-02,14:21:51.000,153,11009354,12965,0,1748874110,12232.694646469994,142.70463159000064,53359.878617760005 2025-06-02,14:21:52.000,153,11009352,13005,0,1748874111,12233.119033999996,140.23038696000003,53360.213999520005 2025-06-02,14:21:53.000,153,11009339,12925,0,1748874112,12233.833082859994,137.38253844000428,53360.7310464 2025-06-02,14:21:54.000,153,11009320,12765,0,1748874113,12234.722275779997,135.00698163000197,53361.3249516 2025-06-02,14:21:55.000,153,11009332,12925,0,1748874114,12235.456533569995,132.5750317800048,53361.80007576 2025-06-02,14:21:56.000,153,11009334,13325,0,1748874115,12235.921338959997,130.35455583000294,53362.163406 2025-06-02,14:21:57.000,153,11009313,13085,0,1748874116,12236.514134239995,129.14915460000338,53362.50577488001 2025-06-02,14:21:58.000,153,11009336,12965,0,1748874117,12237.059775349997,128.76145245000225,53362.66647864 2025-06-02,14:21:59.000,153,11009311,13165,0,1748874118,12237.120402139997,128.46538899000006,53362.778272560005 2025-06-02,14:22:00.000,153,11009337,13245,0,1748874119,12237.315755129988,128.71915766999882,53362.80622104 2025-06-02,14:22:01.000,153,11009372,12925,0,1748874120,12237.59868014999,127.98604814999999,53362.72237560001 2025-06-02,14:22:02.000,153,11009372,13165,0,1748874121,12238.481136759998,126.84408909000194,53362.79923392001 2025-06-02,14:22:03.000,153,11009368,12925,0,1748874122,12240.192159499995,125.63163873000303,53362.97391192 2025-06-02,14:22:04.000,153,11009287,12845,0,1748874123,12241.6067846,125.92770218999794,53363.17653840001 2025-06-02,14:22:05.000,153,11009339,12925,0,1748874124,12242.67785788999,127.28113514999859,53363.37916488 2025-06-02,14:22:06.000,153,11009335,13365,0,1748874125,12242.927101360001,128.94472983000014,53363.46301032001 2025-06-02,14:22:07.000,153,11009263,12925,0,1748874126,12242.69806681999,130.2981627900008,53363.449036080005 2025-06-02,14:22:08.000,153,11009326,12965,0,1748874127,12242.53639537999,131.3766796800046,53363.43506184 2025-06-02,14:22:09.000,153,11009316,13045,0,1748874128,12242.327569769994,134.40075644999888,53363.36519064 2025-06-02,14:22:10.000,153,11009315,12965,0,1748874129,12242.374723939989,137.26975235999998,53363.21846112 2025-06-02,14:22:11.000,153,11009301,13085,0,1748874130,12242.549867999995,140.61808911000116,53362.9319892 2025-06-02,14:22:12.000,153,11009319,13005,0,1748874131,12243.048354940001,142.83151593000366,53362.57564608 2025-06-02,14:22:13.000,153,11009300,12925,0,1748874132,12244.193527639996,144.5656019099988,53362.275199920005 2025-06-02,14:22:14.000,153,11009319,13085,0,1748874133,12245.702461079993,146.10936138000397,53361.960779520006 2025-06-02,14:22:15.000,153,11009301,13245,0,1748874134,12248.417194009999,144.7136336399999,53361.723217440005 2025-06-02,14:22:16.000,153,11009319,12845,0,1748874135,12251.084772769995,141.56972166000196,53361.54155232 2025-06-02,14:22:17.000,153,11009354,12845,0,1748874136,12253.132611009998,139.23645963000308,53361.3249516 2025-06-02,14:22:18.000,153,11009364,13125,0,1748874137,12255.598100469993,136.60713414000202,53361.01751832 2025-06-02,14:22:19.000,153,11009365,13045,0,1748874138,12257.935600039993,134.25977385000442,53360.717072160005 2025-06-02,14:22:20.000,153,11009285,13045,0,1748874139,12259.127926909998,133.94256300000416,53360.33976768 2025-06-02,14:22:21.000,153,11009270,13125,0,1748874140,12259.040354880002,134.344363410004,53359.90656624 2025-06-02,14:22:22.000,153,11009302,13085,0,1748874141,12259.80829421999,133.70289258000412,53359.24977696001 2025-06-02,14:22:23.000,153,11009318,13165,0,1748874142,12261.270073489992,132.86404611000034,53358.64888464001 2025-06-02,14:22:24.000,153,11009268,12845,0,1748874143,12262.09190331,131.49651489000098,53358.19472184001 2025-06-02,14:22:25.000,153,11009282,12885,0,1748874144,12261.418272310002,132.0040522499985,53357.60780376 2025-06-02,14:22:26.000,153,11009272,12765,0,1748874145,12260.454979979993,133.759285619999,53357.03485992 2025-06-02,14:22:27.000,153,11009292,13285,0,1748874146,12259.70724956999,134.4289529700036,53356.26627672 2025-06-02,14:22:28.000,153,11009275,13005,0,1748874147,12257.854764319993,134.20338081000227,53355.44179656001 2025-06-02,14:22:29.000,153,11009304,12925,0,1748874148,12255.517264749993,134.217479070001,53354.63827776 2025-06-02,14:22:30.000,153,11009269,13085,0,1748874149,12254.163266440002,134.675672520003,53353.9186044 2025-06-02,14:22:31.000,153,11009287,12805,0,1748874150,12253.792769389991,135.25370118000137,53353.289763600005 2025-06-02,14:22:32.000,153,11009311,12845,0,1748874151,12252.970939569997,135.66255072000058,53352.73079400001 2025-06-02,14:22:33.000,153,11009283,13005,0,1748874152,12252.566760969996,135.9374667900047,53352.08797896001 2025-06-02,14:22:34.000,153,11009299,13085,0,1748874153,12253.199974109993,136.6423797899988,53351.494073760005 2025-06-02,14:22:35.000,153,11009337,13165,0,1748874154,12253.745615219996,137.42483322000044,53350.809336 2025-06-02,14:22:36.000,153,11009247,13125,0,1748874155,12254.446191459989,139.3985896200029,53350.285302 2025-06-02,14:22:37.000,153,11009266,12925,0,1748874156,12255.01877781,141.47808297000302,53349.77524224 2025-06-02,14:22:38.000,153,11009319,13085,0,1748874157,12256.224577299996,141.8446377299988,53349.30710520001 2025-06-02,14:22:39.000,153,11009235,12965,0,1748874158,12256.480557080002,142.17594683999778,53348.831981040006 2025-06-02,14:22:40.000,153,11009276,13085,0,1748874159,12256.264995159996,140.9423490900008,53348.2939728 2025-06-02,14:22:41.000,153,11009264,12925,0,1748874160,12256.884735679989,138.79941356999916,53347.60923504001 2025-06-02,14:22:42.000,153,11009297,13285,0,1748874161,12258.750693549991,137.31909627000277,53346.9314844 2025-06-02,14:22:43.000,153,11009238,13125,0,1748874162,12260.057537690001,136.49434805999772,53346.26072088 2025-06-02,14:22:44.000,153,11009256,13285,0,1748874163,12259.841975769996,137.3472927900002,53345.51309904 2025-06-02,14:22:45.000,153,11009261,12845,0,1748874164,12260.508870459998,137.09352411000145,53344.751502959996 2025-06-02,14:22:46.000,153,11009318,13245,0,1748874165,12261.714669949994,136.4309058900035,53344.12964928001 2025-06-02,14:22:47.000,153,11009268,12845,0,1748874166,12261.633834229993,137.1499171500036,53343.42395016 2025-06-02,14:22:48.000,153,11009314,12925,0,1748874167,12261.492371719993,137.31909627000277,53342.73921240001 2025-06-02,14:22:49.000,153,11009268,13205,0,1748874168,12261.680988399989,136.40270936999877,53342.08242312 2025-06-02,14:22:50.000,153,11009296,13005,0,1748874169,12261.438481240002,134.9364903300011,53341.68415728 2025-06-02,14:22:51.000,153,11009311,13285,0,1748874170,12261.559734820003,133.1671587000019,53341.24396872 2025-06-02,14:22:52.000,153,11009264,13245,0,1748874171,12261.94370448999,130.8691423199998,53340.78980592 2025-06-02,14:22:53.000,153,11009297,12805,0,1748874172,12261.236391940001,129.52980761999788,53340.209874960005 2025-06-02,14:22:54.000,153,11009293,13125,0,1748874173,12258.865210819997,130.0655415000001,53339.34347208001 2025-06-02,14:22:55.000,153,11009307,13005,0,1748874174,12256.561392800002,130.18537671000377,53338.27444272 2025-06-02,14:22:56.000,153,11009281,12925,0,1748874175,12255.901234419995,128.902435050004,53337.05169672 2025-06-02,14:22:57.000,153,11009267,13005,0,1748874176,12256.352567189992,125.68098263999855,53336.02459008 2025-06-02,14:22:58.000,153,11009298,12965,0,1748874177,12257.18786962999,121.43740637999872,53335.10927736 2025-06-02,14:22:59.000,153,11009261,12805,0,1748874178,12257.854764319993,117.44759879999765,53334.23588736001 2025-06-02,14:23:00.000,153,11009282,12845,0,1748874179,12258.804584029996,115.53023544000462,53333.453329920005 2025-06-02,14:23:01.000,153,11009256,12885,0,1748874180,12258.669857829991,116.13646062000043,53332.62186264 2025-06-02,14:23:02.000,153,11009314,12965,0,1748874181,12258.831529269992,117.51104096999916,53331.67161432001 2025-06-02,14:23:03.000,153,11009279,13165,0,1748874182,12259.417588239994,119.06889870000305,53330.5816236 2025-06-02,14:23:04.000,153,11009348,12765,0,1748874183,12259.5927323,121.9167472199988,53329.477658640004 2025-06-02,14:23:05.000,153,11009298,12725,0,1748874184,12260.495397839994,123.57329277000099,53328.471513360004 2025-06-02,14:23:06.000,153,11009322,13045,0,1748874185,12262.671225969993,123.06575541000348,53327.584149120004 2025-06-02,14:23:07.000,153,11009264,12965,0,1748874186,12264.106059999998,121.26117813000019,53326.71774624001 2025-06-02,14:23:08.000,153,11009301,12845,0,1748874187,12263.49305579,120.72544424999796,53325.928201680006 2025-06-02,14:23:09.000,153,11009310,13125,0,1748874188,12261.761824119989,120.78183729000011,53325.22250256 2025-06-02,14:23:10.000,153,11009293,13125,0,1748874189,12261.236391940001,120.49987209000392,53324.586674640006 2025-06-02,14:23:11.000,153,11009286,12805,0,1748874190,12260.980412159995,120.8664268499997,53324.111550480004 2025-06-02,14:23:12.000,153,11009250,13285,0,1748874191,12259.868921009991,121.93084548000479,53323.4896968 2025-06-02,14:23:13.000,153,11009317,12885,0,1748874192,12258.40714173999,122.60756196000148,53323.056495360004 2025-06-02,14:23:14.000,153,11009340,12885,0,1748874193,12257.120506529995,123.05870628000412,53322.53944848 2025-06-02,14:23:15.000,153,11009330,13085,0,1748874194,12256.399721360001,124.5390235800005,53322.015414479996 2025-06-02,14:23:16.000,153,11009374,13045,0,1748874195,12256.770218409998,126.62556605999998,53321.43548352 2025-06-02,14:23:17.000,153,11009308,12925,0,1748874196,12256.520974940002,126.61146780000126,53320.9044624 2025-06-02,14:23:18.000,153,11009318,12965,0,1748874197,12255.301702830002,128.07063770999957,53320.240686 2025-06-02,14:23:19.000,153,11009361,12885,0,1748874198,12253.173028869998,131.05946883000433,53319.56992248 2025-06-02,14:23:20.000,153,11009333,13085,0,1748874199,12252.654332999991,133.37158346999786,53318.87121048 2025-06-02,14:23:21.000,153,11009295,13005,0,1748874200,12253.314491379999,135.37353638999775,53318.214421200006 2025-06-02,14:23:22.000,153,11009300,12925,0,1748874201,12253.866868799996,137.38253844000428,53317.690387200004 2025-06-02,14:23:23.000,153,11009365,13205,0,1748874202,12253.900550350001,138.36941664000187,53317.2362244 2025-06-02,14:23:24.000,153,11009315,12845,0,1748874203,12254.331674189998,137.85483014999772,53316.8868684 2025-06-02,14:23:25.000,153,11009310,12925,0,1748874204,12254.863842679995,136.67762544000288,53316.7121904 2025-06-02,14:23:26.000,153,11009366,12925,0,1748874205,12256.11006002999,135.246652050002,53316.537512400006 2025-06-02,14:23:27.000,153,11009360,12925,0,1748874206,12258.130953029999,133.02617610000016,53316.537512400006 2025-06-02,14:23:28.000,153,11009353,13285,0,1748874207,12260.838949649995,131.54585880000377,53316.53052528001 2025-06-02,14:23:29.000,153,11009339,12885,0,1748874208,12261.829187219999,131.9053644300002,53316.50956392001 2025-06-02,14:23:30.000,153,11009328,13005,0,1748874209,12262.603862869997,133.0684708800036,53316.42571848 2025-06-02,14:23:31.000,153,11009333,13005,0,1748874210,12262.893524199993,132.9556847999993,53316.31392456001 2025-06-02,14:23:32.000,153,11009336,12965,0,1748874211,12263.816398670002,131.72913618000166,53316.299950320004 2025-06-02,14:23:33.000,153,11009301,13045,0,1748874212,12264.159950479989,130.6717666800032,53316.251040480005 2025-06-02,14:23:34.000,153,11009311,12885,0,1748874213,12262.826161099998,130.69996320000064,53315.99251704 2025-06-02,14:23:35.000,153,11009326,12925,0,1748874214,12262.462400359997,131.60225183999864,53315.47547016001 2025-06-02,14:23:36.000,153,11009296,12885,0,1748874215,12262.341146779996,132.06044529000064,53314.93746192 2025-06-02,14:23:37.000,153,11009333,13165,0,1748874216,12261.492371719993,131.87716791000275,53314.39246656 2025-06-02,14:23:38.000,153,11009383,13045,0,1748874217,12260.475188909993,129.93160802999773,53313.784587120004 2025-06-02,14:23:39.000,153,11009341,12965,0,1748874218,12260.300044850002,128.34555378000368,53313.09286224 2025-06-02,14:23:40.000,153,11009303,12885,0,1748874219,12259.013409639992,128.07063770999957,53312.54786688 2025-06-02,14:23:41.000,153,11009277,13005,0,1748874220,12257.645938709997,127.63359165000293,53311.905051839996 2025-06-02,14:23:42.000,153,11009364,12925,0,1748874221,12256.17068681999,125.89245654000115,53311.08057168 2025-06-02,14:23:43.000,153,11009328,12845,0,1748874222,12254.661753379994,123.86230710000382,53310.30500136001 2025-06-02,14:23:44.000,153,11009338,13085,0,1748874223,12252.842949680002,122.98116585000389,53309.3407788 2025-06-02,14:23:45.000,153,11009324,12925,0,1748874224,12250.134953059991,125.01131529000122,53308.19489112001 2025-06-02,14:23:46.000,153,11009319,13085,0,1748874225,12247.689672529996,128.02834293000342,53306.8952868 2025-06-02,14:23:47.000,153,11009328,12925,0,1748874226,12246.780270679992,129.26898980999977,53305.6026696 2025-06-02,14:23:48.000,153,11009355,12765,0,1748874227,12247.783980870001,128.61342072000116,53304.42883344 2025-06-02,14:23:49.000,153,11009266,13005,0,1748874228,12250.330306049997,126.27310956000292,53303.47858512001 2025-06-02,14:23:50.000,153,11009285,13085,0,1748874229,12253.206710419989,124.28525490000175,53302.75192464 2025-06-02,14:23:51.000,153,11009312,12765,0,1748874230,12254.068958099997,123.33362235000095,53302.0043028 2025-06-02,14:23:52.000,153,11009281,12965,0,1748874231,12252.829477059997,124.27820577000239,53301.35450064 2025-06-02,14:23:53.000,153,11009330,13125,0,1748874232,12252.890103849997,125.17344528000103,53300.63482728 2025-06-02,14:23:54.000,153,11009282,13005,0,1748874233,12254.97835995,125.49770526000066,53299.92912816001 2025-06-02,14:23:55.000,153,11009267,12925,0,1748874234,12256.783691029988,125.41311570000107,53299.13958360001 2025-06-02,14:23:56.000,153,11009332,13125,0,1748874235,12257.181133319995,126.15327434999926,53298.23125800001 2025-06-02,14:23:57.000,153,11009365,13165,0,1748874236,12256.04943323999,128.27506248000282,53297.23908696 2025-06-02,14:23:58.000,153,11009342,13085,0,1748874237,12254.75606172,130.38275235000037,53296.30281288 2025-06-02,14:23:59.000,153,11009308,13165,0,1748874238,12253.44921757999,132.35650875000283,53295.359551680005 2025-06-02,14:24:00.000,153,11009320,13005,0,1748874239,12250.97699181,134.54878817999997,53294.39532912001 2025-06-02,14:24:01.000,153,11009332,13205,0,1748874240,12247.965861240002,136.21238286000153,53293.38918384001 2025-06-02,14:24:02.000,153,11009281,13125,0,1748874241,12245.715933699998,136.69877283000096,53292.1873992 2025-06-02,14:24:03.000,153,11009303,12925,0,1748874242,12243.75566748999,136.81155890999798,53290.929717600004 2025-06-02,14:24:04.000,153,11009341,13365,0,1748874243,12241.350804819995,137.2486049700019,53289.61613904 2025-06-02,14:24:05.000,153,11009338,12885,0,1748874244,12239.323175509991,136.93139412000164,53288.19076656001 2025-06-02,14:24:06.000,153,11009309,12965,0,1748874245,12238.609126649993,136.24762850999832,53286.95404632 2025-06-02,14:24:07.000,153,11009310,13205,0,1748874246,12238.87857904999,135.71894376000273,53285.77322304001 2025-06-02,14:24:08.000,153,11009316,13205,0,1748874247,12239.532001120002,135.85287722999783,53284.77406488 2025-06-02,14:24:09.000,153,11009337,13125,0,1748874248,12239.377065989996,136.22648112000024,53283.85176504001 2025-06-02,14:24:10.000,153,11009324,12885,0,1748874249,12238.514818309988,134.96468684999854,53282.96440080001 2025-06-02,14:24:11.000,153,11009329,12845,0,1748874250,12238.346410559992,132.7089652499999,53282.111972160004 2025-06-02,14:24:12.000,153,11009342,13285,0,1748874251,12238.400301039997,131.77143095999782,53281.31544048001 2025-06-02,14:24:13.000,153,11009299,13005,0,1748874252,12238.400301039997,131.33438490000117,53280.56781864 2025-06-02,14:24:14.000,153,11009307,12925,0,1748874253,12238.94594215,132.05339616000128,53279.91102936 2025-06-02,14:24:15.000,153,11009325,12885,0,1748874254,12239.350120750001,132.86404611000034,53279.114497680006 2025-06-02,14:24:16.000,153,11009307,12765,0,1748874255,12238.791007019994,132.50454048000393,53278.33892736 2025-06-02,14:24:17.000,153,11009334,13205,0,1748874256,12237.551525979994,132.41995092000434,53277.45855024001 2025-06-02,14:24:18.000,153,11009288,13045,0,1748874257,12234.944574009998,133.28699390999827,53276.480353440005 2025-06-02,14:24:19.000,153,11009349,13085,0,1748874258,12232.70138277999,134.48534600999847,53275.41132408 2025-06-02,14:24:20.000,153,11009337,13125,0,1748874259,12231.212658269993,136.1982846000028,53274.35626896 2025-06-02,14:24:21.000,153,11009292,13005,0,1748874260,12230.222420699989,138.05925492000097,53273.343136560004 2025-06-02,14:24:22.000,153,11009350,12965,0,1748874261,12230.000122470003,140.3008782600009,53272.29506856 2025-06-02,14:24:23.000,153,11009287,12965,0,1748874262,12228.632651539992,143.28970937999838,53271.25398768001 2025-06-02,14:24:24.000,153,11009306,13205,0,1748874263,12226.416405549993,145.93313312999817,53270.19893256001 2025-06-02,14:24:25.000,153,11009338,12845,0,1748874264,12225.089352479998,146.4336213600036,53269.053044880005 2025-06-02,14:24:26.000,153,11009301,12885,0,1748874265,12223.809453579997,144.14970324000024,53268.011964 2025-06-02,14:24:27.000,153,11009291,13165,0,1748874266,12222.569972539997,141.47808297000302,53267.18748384 2025-06-02,14:24:28.000,153,11009317,13445,0,1748874267,12219.51842411,141.33005124000192,53266.31409384001 2025-06-02,14:24:29.000,153,11009290,13085,0,1748874268,12215.766299439994,143.33905329000117,53265.46865232 2025-06-02,14:24:30.000,153,11009309,13125,0,1748874269,12213.118929609998,145.26346578000084,53264.56731384001 2025-06-02,14:24:31.000,153,11009311,12925,0,1748874270,12212.330781339995,145.91903486999945,53263.72885944001 2025-06-02,14:24:32.000,153,11009347,13045,0,1748874271,12211.987229529994,146.8283726400041,53262.897392160005 2025-06-02,14:24:33.000,153,11009284,12765,0,1748874272,12211.906393809993,148.3227881999992,53262.10086048001 2025-06-02,14:24:34.000,153,11009338,13045,0,1748874273,12212.559815879991,149.62687725000433,53261.34625152 2025-06-02,14:24:35.000,153,11009304,13005,0,1748874274,12213.873396329996,151.2411280200031,53260.66151376001 2025-06-02,14:24:36.000,153,11009311,12925,0,1748874275,12215.234130949997,152.18571144000452,53260.14446688 2025-06-02,14:24:37.000,153,11009286,13165,0,1748874276,12217.2213424,152.07997448999959,53259.781136640006 2025-06-02,14:24:38.000,153,11009343,12965,0,1748874277,12219.47126993999,151.11424368000007,53259.43876776001 2025-06-02,14:24:39.000,153,11009214,13125,0,1748874278,12222.543027300002,150.15556199999992,53259.1383216 2025-06-02,14:24:40.000,153,11009295,13085,0,1748874279,12225.641729899995,149.21097857999848,53258.95665648 2025-06-02,14:24:41.000,153,11009299,12925,0,1748874280,12227.898393749994,149.19688031999976,53258.823901200005 2025-06-02,14:24:42.000,153,11009327,12965,0,1748874281,12229.676779590001,148.75983426000312,53258.91473376001 2025-06-02,14:24:43.000,153,11009314,12965,0,1748874282,12231.58989163,148.0126264799983,53258.96364360001 2025-06-02,14:24:44.000,153,11009316,12925,0,1748874283,12233.860028099989,147.70246476000466,53259.05447616001 2025-06-02,14:24:45.000,153,11009301,12725,0,1748874284,12235.28138950999,148.2241003800009,53259.09639888 2025-06-02,14:24:46.000,153,11009296,13005,0,1748874285,12237.059775349997,147.50508912000078,53259.10338600001 2025-06-02,14:24:47.000,153,11009315,13005,0,1748874286,12238.481136759998,144.4316684400037,53258.942682240006 2025-06-02,14:24:48.000,153,11009327,13005,0,1748874287,12239.073932039995,140.6462856299986,53258.8588368 2025-06-02,14:24:49.000,153,11009310,12965,0,1748874288,12239.370329680001,137.53761930000474,53258.83088832 2025-06-02,14:24:50.000,153,11009262,12925,0,1748874289,12239.18844931,135.4792733400027,53258.893772400006 2025-06-02,14:24:51.000,153,11009310,12765,0,1748874290,12239.033514179995,134.0976438600046,53258.83088832 2025-06-02,14:24:52.000,153,11009285,12925,0,1748874291,12238.097167089996,132.81470220000483,53258.7889656 2025-06-02,14:24:53.000,153,11009284,13085,0,1748874292,12237.78056051999,132.5609335199988,53258.80992696 2025-06-02,14:24:54.000,153,11009272,13085,0,1748874293,12236.81053188,133.2799447799989,53258.78197848 2025-06-02,14:24:55.000,153,11009289,13045,0,1748874294,12236.008910989993,134.80255685999873,53258.607300480006 2025-06-02,14:24:56.000,153,11009304,13005,0,1748874295,12235.166872239999,136.3181198099992,53258.34877704 2025-06-02,14:24:57.000,153,11009249,12925,0,1748874296,12235.086036519999,136.7410676100044,53258.11820208 2025-06-02,14:24:58.000,153,11009294,13285,0,1748874297,12236.44677114,136.70582196000032,53258.02736952001 2025-06-02,14:24:59.000,153,11009323,13005,0,1748874298,12237.214710480002,137.19221192999976,53257.82474304 2025-06-02,14:25:00.000,153,11009294,13285,0,1748874299,12237.76035158999,137.3472927900002,53257.50333552001 2025-06-02,14:25:01.000,153,11009325,13085,0,1748874300,12238.043276609991,137.51647190999938,53257.15397952 2025-06-02,14:25:02.000,153,11009327,12885,0,1748874301,12238.076958159996,137.60106146999897,53256.98628864 2025-06-02,14:25:03.000,153,11009290,13285,0,1748874302,12237.80750576,137.38958757000364,53256.73475232001 2025-06-02,14:25:04.000,153,11009319,13085,0,1748874303,12237.335964059988,137.77024058999814,53256.46225464 2025-06-02,14:25:05.000,153,11009293,12885,0,1748874304,12237.248392029993,138.42580968000402,53256.11988576 2025-06-02,14:25:06.000,153,11009309,13245,0,1748874305,12237.90181409999,138.62318532000063,53255.74956840001 2025-06-02,14:25:07.000,153,11009288,13005,0,1748874306,12239.16150406999,137.29089974999806,53255.32335408001 2025-06-02,14:25:08.000,153,11009288,13085,0,1748874307,12240.697382749997,135.20435726999858,53254.869191280006 2025-06-02,14:25:09.000,153,11009356,13125,0,1748874308,12242.52292276,133.11076565999974,53254.4918868 2025-06-02,14:25:10.000,153,11009295,13005,0,1748874309,12243.83650320999,131.64454662000207,53254.296247440005 2025-06-02,14:25:11.000,153,11009326,13005,0,1748874310,12243.304334719993,131.04537056999834,53254.128556560005 2025-06-02,14:25:12.000,153,11009326,13005,0,1748874311,12242.024435819993,131.84192225999868,53254.030736880006 2025-06-02,14:25:13.000,153,11009287,13125,0,1748874312,12240.616547029997,133.49141868000152,53254.009775520004 2025-06-02,14:25:14.000,153,11009310,12965,0,1748874313,12240.353830939996,134.15403689999948,53253.84907176 2025-06-02,14:25:15.000,153,11009314,12925,0,1748874314,12241.020725629998,133.04732348999823,53253.68138088 2025-06-02,14:25:16.000,153,11009270,12885,0,1748874315,12240.569392860001,131.8207748700006,53253.28311504001 2025-06-02,14:25:17.000,153,11009300,13125,0,1748874316,12239.761035659998,131.92651181999827,53253.024591600006 2025-06-02,14:25:18.000,153,11009319,12965,0,1748874317,12238.400301039997,133.19535521999933,53252.7451068 2025-06-02,14:25:19.000,153,11009284,13165,0,1748874318,12238.353146870002,134.92944120000175,53252.619338640005 2025-06-02,14:25:20.000,153,11009307,12965,0,1748874319,12237.92202302999,136.60713414000202,53252.58440304 2025-06-02,14:25:21.000,153,11009324,12925,0,1748874320,12237.295546199988,137.69974929000455,53252.70318408 2025-06-02,14:25:22.000,153,11009356,12925,0,1748874321,12236.945258079992,139.201213979999,53252.78004240001 2025-06-02,14:25:23.000,153,11009346,13125,0,1748874322,12238.117376019996,140.92825083000207,53252.80799088001 2025-06-02,14:25:24.000,153,11009262,13125,0,1748874323,12239.498319569997,142.04201337000268,53252.71715832 2025-06-02,14:25:25.000,153,11009335,13085,0,1748874324,12240.42793035,144.0228189000045,53252.51453184001 2025-06-02,14:25:26.000,153,11009291,12925,0,1748874325,12241.593311979996,145.73575749000156,53252.235047040005 2025-06-02,14:25:27.000,153,11009280,12965,0,1748874326,12241.977281649997,146.93410959000175,53251.829794080004 2025-06-02,14:25:28.000,153,11009337,12925,0,1748874327,12242.509450139994,147.83639822999976,53251.45947672001 2025-06-02,14:25:29.000,153,11009291,13165,0,1748874328,12243.041618629992,148.49901644999773,53251.04723664 2025-06-02,14:25:30.000,153,11009352,12885,0,1748874329,12243.230235310002,149.00655381000252,53250.73980336 2025-06-02,14:25:31.000,153,11009284,13285,0,1748874330,12243.236971619997,148.61885166000138,53250.51621552 2025-06-02,14:25:32.000,153,11009289,13045,0,1748874331,12242.920365049991,148.816227299998,53250.2996148 2025-06-02,14:25:33.000,153,11009296,12925,0,1748874332,12241.39795898999,149.27442075,53249.92929744001 2025-06-02,14:25:34.000,153,11009288,13125,0,1748874333,12240.09785115999,150.00048113999947,53249.65679976 2025-06-02,14:25:35.000,153,11009347,13005,0,1748874334,12238.373355800002,152.06587623000087,53249.314430880004 2025-06-02,14:25:36.000,153,11009296,13245,0,1748874335,12236.81053188,153.8493061199988,53249.06289456 2025-06-02,14:25:37.000,153,11009315,13085,0,1748874336,12235.779876449997,153.94799394000438,53248.79039688 2025-06-02,14:25:38.000,153,11009293,13285,0,1748874337,12235.672095490001,153.37701440999808,53248.55982192 2025-06-02,14:25:39.000,153,11009306,13165,0,1748874338,12234.857001980003,152.5522662000003,53248.4130924 2025-06-02,14:25:40.000,153,11009277,13085,0,1748874339,12234.897419839988,151.67112495000038,53248.24540152 2025-06-02,14:25:41.000,153,11009320,13245,0,1748874340,12235.032146039994,150.93096630000218,53247.9589296 2025-06-02,14:25:42.000,153,11009349,12845,0,1748874341,12235.24097164999,149.85949853999773,53247.539702400005 2025-06-02,14:25:43.000,153,11009361,12885,0,1748874342,12235.813558000002,148.55540948999987,53247.09951384001 2025-06-02,14:25:44.000,153,11009329,13165,0,1748874343,12236.824004499991,148.37918124000134,53246.65932528 2025-06-02,14:25:45.000,153,11009319,13125,0,1748874344,12237.82771469,149.00655381000252,53246.365866240005 2025-06-02,14:25:46.000,153,11009300,13245,0,1748874345,12239.592627910002,149.1898311900004,53246.12830416 2025-06-02,14:25:47.000,153,11009307,13005,0,1748874346,12242.334306079989,149.56343508000282,53245.94663904 2025-06-02,14:25:48.000,153,11009326,13005,0,1748874347,12245.12313842,150.46572372000082,53245.77196104 2025-06-02,14:25:49.000,153,11009309,13005,0,1748874348,12247.59536418999,151.26227541000117,53245.7230512 2025-06-02,14:25:50.000,153,11009334,13245,0,1748874349,12248.437402939999,151.537191479998,53245.7230512 2025-06-02,14:25:51.000,153,11009312,13325,0,1748874350,12248.208368400003,152.0235814500047,53245.78593528001 2025-06-02,14:25:52.000,153,11009375,13085,0,1748874351,12248.302676739993,153.8493061199988,53246.05144584001 2025-06-02,14:25:53.000,153,11009319,13125,0,1748874352,12247.932179689997,155.5692938400025,53246.21913672001 2025-06-02,14:25:54.000,153,11009301,13285,0,1748874353,12247.48084692,156.20371554000303,53246.26105944001 2025-06-02,14:25:55.000,153,11009331,12925,0,1748874354,12246.753325439997,157.35272373000043,53246.17022688001 2025-06-02,14:25:56.000,153,11009316,12965,0,1748874355,12247.224867139994,158.33960192999803,53246.15625264 2025-06-02,14:25:57.000,153,11009313,13205,0,1748874356,12246.800479609992,158.98812189000455,53246.13529128 2025-06-02,14:25:58.000,153,11009278,13205,0,1748874357,12245.628361670002,158.8330410300041,53246.17022688001 2025-06-02,14:25:59.000,153,11009327,13005,0,1748874358,12244.658333029998,159.2771362200001,53246.24009808001 2025-06-02,14:26:00.000,153,11009273,13085,0,1748874359,12243.70177701,159.9327053099987,53246.30996928001 2025-06-02,14:26:01.000,153,11009340,12965,0,1748874360,12243.270653170002,159.8833614000032,53246.46368592 2025-06-02,14:26:02.000,153,11009282,13165,0,1748874361,12242.239997739998,160.22171964000154,53246.72220936001 2025-06-02,14:26:03.000,153,11009309,12925,0,1748874362,12241.56636674,161.01827133000188,53246.9457972 2025-06-02,14:26:04.000,153,11009354,12965,0,1748874363,12241.29691433999,162.0826899599997,53247.14842368001 2025-06-02,14:26:05.000,153,11009312,12845,0,1748874364,12240.08437854,163.2951403199986,53247.30912744 2025-06-02,14:26:06.000,153,11009347,13125,0,1748874365,12239.410747540001,164.35250982000434,53247.588612240004 2025-06-02,14:26:07.000,153,11009354,13125,0,1748874366,12239.659991009998,165.40283019000344,53247.91001976 2025-06-02,14:26:08.000,153,11009303,12765,0,1748874367,12239.053723109995,166.14298884000164,53248.210465920005 2025-06-02,14:26:09.000,153,11009338,13085,0,1748874368,12239.12108620999,165.98085885000182,53248.57379616 2025-06-02,14:26:10.000,153,11009282,13365,0,1748874369,12239.053723109995,165.3464371500013,53248.8672552 2025-06-02,14:26:11.000,153,11009261,12925,0,1748874370,12238.663017129998,166.3967575200004,53249.11180440001 2025-06-02,14:26:12.000,153,11009297,13285,0,1748874371,12237.70646111,167.4752744100042,53249.29346952 2025-06-02,14:26:13.000,153,11009283,13005,0,1748874372,12236.136900879988,167.81363265000255,53249.40526344001 2025-06-02,14:26:14.000,153,11009327,12885,0,1748874373,12234.729012089992,167.52461831999972,53249.65679976 2025-06-02,14:26:15.000,153,11009342,13285,0,1748874374,12234.02843585,166.29102057000273,53249.78256792001 2025-06-02,14:26:16.000,153,11009338,12965,0,1748874375,12233.590575699993,165.63545148000412,53249.97122016 2025-06-02,14:26:17.000,153,11009328,12965,0,1748874376,12233.375013780002,164.92348935000336,53250.103975440004 2025-06-02,14:26:18.000,153,11009306,13045,0,1748874377,12233.947600129999,164.37365721000242,53250.14589816001 2025-06-02,14:26:19.000,153,11009364,13285,0,1748874378,12233.725301899998,163.6405476900036,53250.173846640006 2025-06-02,14:26:20.000,153,11009295,13005,0,1748874379,12234.12274418999,162.03334605000418,53250.11794968001 2025-06-02,14:26:21.000,153,11009350,13085,0,1748874380,12235.106245449999,160.05958965000173,53250.16685952001 2025-06-02,14:26:22.000,153,11009333,13205,0,1748874381,12235.887657409992,158.69910756000172,53250.1598724 2025-06-02,14:26:23.000,153,11009352,12885,0,1748874382,12236.797059259996,156.3235507499994,53250.11794968001 2025-06-02,14:26:24.000,153,11009293,13045,0,1748874383,12238.070221850001,153.17258964000212,53250.1598724 2025-06-02,14:26:25.000,153,11009298,13165,0,1748874384,12239.491583260002,150.65605022999807,53250.19480800001 2025-06-02,14:26:26.000,153,11009381,13205,0,1748874385,12240.38751249,149.16868380000233,53250.27865344 2025-06-02,14:26:27.000,153,11009345,12965,0,1748874386,12240.933153599988,147.98442996000085,53250.369486 2025-06-02,14:26:28.000,153,11009298,13005,0,1748874387,12240.953362529988,147.29361521999817,53250.53018976001 2025-06-02,14:26:29.000,153,11009298,13045,0,1748874388,12239.889025549994,147.37820477999776,53250.655957920004 2025-06-02,14:26:30.000,153,11009340,12965,0,1748874389,12239.754299349988,147.57558042000164,53250.85159728 2025-06-02,14:26:31.000,153,11009345,12885,0,1748874390,12239.08066834999,148.2241003800009,53251.012301040006 2025-06-02,14:26:32.000,153,11009302,12965,0,1748874391,12237.632361699994,148.54836036000052,53250.9983268 2025-06-02,14:26:33.000,153,11009309,13285,0,1748874392,12235.28812582,149.1263890199989,53250.8585844 2025-06-02,14:26:34.000,153,11009292,13005,0,1748874393,12233.348068539992,150.86047500000132,53250.60006096001 2025-06-02,14:26:35.000,153,11009332,13085,0,1748874394,12232.236577390002,152.58046271999774,53250.320576160004 2025-06-02,14:26:36.000,153,11009296,12925,0,1748874395,12232.330885729993,155.1604443000033,53250.02711712001 2025-06-02,14:26:37.000,153,11009321,13245,0,1748874396,12233.15271555,157.8320645700005,53249.789555040006 2025-06-02,14:26:38.000,153,11009316,13165,0,1748874397,12232.91020839,159.8974596600019,53249.44718616001 2025-06-02,14:26:39.000,153,11009342,13045,0,1748874398,12231.9738613,160.64466743999947,53249.06988168001 2025-06-02,14:26:40.000,153,11009318,12885,0,1748874399,12231.62357317999,160.56712700999924,53248.51789920001 2025-06-02,14:26:41.000,153,11009364,12965,0,1748874400,12231.48211066999,160.11598269000388,53247.93796824001 2025-06-02,14:26:42.000,153,11009336,13085,0,1748874401,12231.259812439988,161.0958117600021,53247.372011520005 2025-06-02,14:26:43.000,153,11009305,12845,0,1748874402,12230.60639036999,162.2448199499995,53246.88990024001 2025-06-02,14:26:44.000,153,11009307,13085,0,1748874403,12229.609416489991,162.30121299000166,53246.38682760001 2025-06-02,14:26:45.000,153,11009312,12885,0,1748874404,12229.750878999992,161.1804013200017,53245.80689664001 2025-06-02,14:26:46.000,153,11009323,13045,0,1748874405,12230.788270739991,160.53188136000244,53245.31779824 2025-06-02,14:26:47.000,153,11009340,13205,0,1748874406,12231.138558860002,160.80679742999928,53244.91254528 2025-06-02,14:26:48.000,153,11009360,12965,0,1748874407,12230.101167119989,161.6244965099977,53244.55620216 2025-06-02,14:26:49.000,153,11009312,13005,0,1748874408,12229.42753611999,160.6376183100001,53244.26973024 2025-06-02,14:26:50.000,153,11009382,12885,0,1748874409,12229.858659960002,158.36779845000274,53244.067103760004 2025-06-02,14:26:51.000,153,11009322,12725,0,1748874410,12229.649834349992,156.80994071999885,53243.93434848 2025-06-02,14:26:52.000,153,11009324,13045,0,1748874411,12230.155057599994,156.04863468000258,53243.79460608001 2025-06-02,14:26:53.000,153,11009367,13285,0,1748874412,12230.28304748999,155.9147012100002,53243.57800536001 2025-06-02,14:26:54.000,153,11009325,12965,0,1748874413,12229.777824240002,156.03453642000386,53243.19371376001 2025-06-02,14:26:55.000,153,11009333,13005,0,1748874414,12230.128112359998,156.51387726000394,53242.76051232 2025-06-02,14:26:56.000,153,11009326,13205,0,1748874415,12230.741116569996,156.64781072999904,53242.18058136 2025-06-02,14:26:57.000,153,11009347,12845,0,1748874416,12232.142269049997,156.49272986999858,53241.56571480001 2025-06-02,14:26:58.000,153,11009319,13085,0,1748874417,12232.98430779999,155.74552209000103,53240.936874 2025-06-02,14:26:59.000,153,11009323,13005,0,1748874418,12233.280705439996,155.4212621100014,53240.26611048 2025-06-02,14:27:00.000,153,11009357,13045,0,1748874419,12232.92368100999,156.88043201999972,53239.5743856 2025-06-02,14:27:01.000,153,11009336,13325,0,1748874420,12233.119033999996,158.89648319999833,53238.82676376 2025-06-02,14:27:02.000,153,11009352,13005,0,1748874421,12232.92368100999,161.31433479000407,53238.15600024 2025-06-02,14:27:03.000,153,11009307,13285,0,1748874422,12231.657254729995,163.3797298799982,53237.443314 2025-06-02,14:27:04.000,153,11009349,12965,0,1748874423,12231.340648159989,165.36053541,53236.8843444 2025-06-02,14:27:05.000,153,11009344,13245,0,1748874424,12230.929733249992,167.33429181000247,53236.40922024 2025-06-02,14:27:06.000,153,11009331,13085,0,1748874425,12230.916260630001,169.06132865999825,53235.87819912 2025-06-02,14:27:07.000,153,11009343,12965,0,1748874426,12230.64680822999,172.67753235000418,53235.42403632 2025-06-02,14:27:08.000,153,11009327,13205,0,1748874427,12229.811505789992,175.91308302000107,53234.97686064001 2025-06-02,14:27:09.000,153,11009331,13165,0,1748874428,12229.16482002999,176.73783122999885,53234.57160768001 2025-06-02,14:27:10.000,153,11009308,13125,0,1748874429,12229.070511689999,176.06111475000216,53234.34103272 2025-06-02,14:27:11.000,153,11009361,13005,0,1748874430,12229.13113848,177.73175856000307,53234.0545608 2025-06-02,14:27:12.000,153,11009350,13125,0,1748874431,12228.861686079988,180.29764188000263,53233.80302448001 2025-06-02,14:27:13.000,153,11009300,13125,0,1748874432,12228.639387850002,182.51106869999785,53233.64930784 2025-06-02,14:27:14.000,153,11009323,13245,0,1748874433,12228.390144379991,184.89367463999952,53233.642320720006 2025-06-02,14:27:15.000,153,11009359,13045,0,1748874434,12228.679805710002,187.91775141000107,53233.572449520005 2025-06-02,14:27:16.000,153,11009335,13085,0,1748874435,12229.34670039999,189.38397044999874,53233.63533360001 2025-06-02,14:27:17.000,153,11009316,13205,0,1748874436,12229.521844459996,191.44231641000079,53233.88686992 2025-06-02,14:27:18.000,153,11009285,12965,0,1748874437,12229.932759369993,192.42214547999902,53234.292122880004 2025-06-02,14:27:19.000,153,11009327,12925,0,1748874438,12230.215684389994,191.8793624700047,53234.70436296 2025-06-02,14:27:20.000,153,11009261,13005,0,1748874439,12230.38409213999,191.16740034000395,53235.01179624 2025-06-02,14:27:21.000,153,11009331,13085,0,1748874440,12230.296520109994,191.3083829399984,53235.30525528 2025-06-02,14:27:22.000,153,11009287,13005,0,1748874441,12230.188739149999,192.27411374999792,53235.54281736 2025-06-02,14:27:23.000,153,11009325,13085,0,1748874442,12230.801743359996,195.10081488000287,53235.69653400001 2025-06-02,14:27:24.000,153,11009299,13365,0,1748874443,12231.65051842,197.69489471999987,53235.95505744 2025-06-02,14:27:25.000,153,11009297,12925,0,1748874444,12233.058407209995,198.6888220500041,53236.185632400004 2025-06-02,14:27:26.000,153,11009325,13405,0,1748874445,12234.277679319996,199.99291110000195,53236.39524600001 2025-06-02,14:27:27.000,153,11009347,13325,0,1748874446,12236.197527669989,202.0865027100008,53236.744602 2025-06-02,14:27:28.000,153,11009330,13165,0,1748874447,12238.252102220002,204.89205645000038,53237.24767464 2025-06-02,14:27:29.000,153,11009353,13205,0,1748874448,12240.06416961,206.05516290000378,53237.70882456001 2025-06-02,14:27:30.000,153,11009316,12925,0,1748874449,12241.21607861999,205.8577872599999,53238.100103280005 2025-06-02,14:27:31.000,153,11009309,12925,0,1748874450,12242.900156119991,203.84173608000128,53238.51234336 2025-06-02,14:27:32.000,153,11009290,12845,0,1748874451,12244.95473066999,203.92632564000087,53239.02240312 2025-06-02,14:27:33.000,153,11009306,13125,0,1748874452,12246.39630100999,206.1045068099993,53239.609321200005 2025-06-02,14:27:34.000,153,11009298,13085,0,1748874453,12247.33938441,206.32302984000125,53240.14732944 2025-06-02,14:27:35.000,153,11009323,12925,0,1748874454,12247.629045739995,204.24353649000113,53240.615466480005 2025-06-02,14:27:36.000,153,11009290,12845,0,1748874455,12248.013015409997,201.33929493000323,53240.901938400006 2025-06-02,14:27:37.000,153,11009324,13085,0,1748874456,12248.747273199995,198.99898376999772,53241.26526864 2025-06-02,14:27:38.000,153,11009338,13285,0,1748874457,12249.178397039992,199.13996636999946,53241.6006504 2025-06-02,14:27:39.000,153,11009258,13045,0,1748874458,12249.063879770001,199.443078960001,53241.908083680006 2025-06-02,14:27:40.000,153,11009302,13005,0,1748874459,12249.198605969992,199.9999602300013,53242.03385184 2025-06-02,14:27:41.000,153,11009301,12925,0,1748874460,12249.825082799995,199.81668285000342,53242.18756848001 2025-06-02,14:27:42.000,153,11009346,12965,0,1748874461,12250.795111439998,199.01308203000372,53242.39718208 2025-06-02,14:27:43.000,153,11009314,13005,0,1748874462,12252.182791299994,199.30914548999863,53242.508976000005 2025-06-02,14:27:44.000,153,11009341,12845,0,1748874463,12253.193237799998,200.75421713999822,53242.83737064001 2025-06-02,14:27:45.000,153,11009344,13045,0,1748874464,12254.486609319989,201.77634098999988,53243.26358496 2025-06-02,14:27:46.000,153,11009284,12925,0,1748874465,12255.611573089998,201.1489684199987,53243.74569624001 2025-06-02,14:27:47.000,153,11009327,13125,0,1748874466,12256.891471989999,200.59913627999777,53244.22780752001 2025-06-02,14:27:48.000,153,11009300,13005,0,1748874467,12258.22526136999,199.71094589999848,53244.65402184 2025-06-02,14:27:49.000,153,11009283,13125,0,1748874468,12259.50516026999,198.3293164200004,53245.06626192001 2025-06-02,14:27:50.000,153,11009317,13205,0,1748874469,12260.93325799,198.62537988000258,53245.46452776 2025-06-02,14:27:51.000,153,11009335,12885,0,1748874470,12261.91002294,201.37454058000003,53245.93965192 2025-06-02,14:27:52.000,153,11009319,12925,0,1748874471,12263.587364129991,205.39254467999854,53246.6313768 2025-06-02,14:27:53.000,153,11009323,13365,0,1748874472,12265.244496389998,207.37335021000035,53247.39996 2025-06-02,14:27:54.000,153,11009261,12925,0,1748874473,12265.736247019995,207.824494530003,53248.04976216 2025-06-02,14:27:55.000,153,11009301,12805,0,1748874474,12265.64867499,208.36022840999794,53248.57379616 2025-06-02,14:27:56.000,153,11009299,13125,0,1748874475,12265.945072629991,208.40957232000073,53249.16071424001 2025-06-02,14:27:57.000,153,11009338,13125,0,1748874476,12266.153898240002,208.01482104000024,53249.817503520004 2025-06-02,14:27:58.000,153,11009355,12925,0,1748874477,12266.133689310002,207.90908409000258,53250.48127992001 2025-06-02,14:27:59.000,153,11009335,13285,0,1748874478,12266.625439939999,206.42876678999892,53251.03326240001 2025-06-02,14:28:00.000,153,11009277,13285,0,1748874479,12267.602204889998,204.82156514999951,53251.466463840006 2025-06-02,14:28:01.000,153,11009339,12965,0,1748874480,12268.147846,204.89910557999974,53251.87870392 2025-06-02,14:28:02.000,153,11009298,12965,0,1748874481,12268.18826386,206.6261424300028,53252.31190536 2025-06-02,14:28:03.000,153,11009340,13085,0,1748874482,12268.464452569991,208.5787514399999,53252.7451068 2025-06-02,14:28:04.000,153,11009310,13205,0,1748874483,12268.619387699997,209.72775963000458,53253.3739476 2025-06-02,14:28:05.000,153,11009300,12925,0,1748874484,12268.02659242,210.39037785000255,53254.02374976001 2025-06-02,14:28:06.000,153,11009270,13125,0,1748874485,12267.568523339993,210.60185174999788,53254.67355192001 2025-06-02,14:28:07.000,153,11009326,13005,0,1748874486,12267.95922931999,211.83544950000214,53255.42816088 2025-06-02,14:28:08.000,153,11009280,13205,0,1748874487,12268.538551979997,212.21610252000391,53256.18276984001 2025-06-02,14:28:09.000,153,11009334,13325,0,1748874488,12268.848422239993,211.29971561999992,53256.97231440001 2025-06-02,14:28:10.000,153,11009287,12925,0,1748874489,12269.20544667,208.31088450000243,53257.705962 2025-06-02,14:28:11.000,153,11009310,12925,0,1748874490,12269.993594940002,204.80041776000144,53258.4745452 2025-06-02,14:28:12.000,153,11009344,12925,0,1748874491,12270.58639022,202.7068261500026,53259.29902536001 2025-06-02,14:28:13.000,153,11009269,13365,0,1748874492,12271.76524447,201.55076882999856,53260.20036384 2025-06-02,14:28:14.000,153,11009332,13285,0,1748874493,12272.465820709993,201.37454058000003,53261.101702320004 2025-06-02,14:28:15.000,153,11009333,13245,0,1748874494,12273.422376729992,200.40880977000052,53261.912208240006 2025-06-02,14:28:16.000,153,11009285,12765,0,1748874495,12273.765928539993,199.64750373000425,53262.65284296001 2025-06-02,14:28:17.000,153,11009331,13205,0,1748874496,12274.05558986999,198.02620382999885,53263.232773920005 2025-06-02,14:28:18.000,153,11009325,12965,0,1748874497,12273.651411270002,197.8006316700048,53263.59610416 2025-06-02,14:28:19.000,153,11009292,13205,0,1748874498,12272.735273109989,200.3101219500022,53263.86161472 2025-06-02,14:28:20.000,153,11009292,13085,0,1748874499,12272.674646319989,204.1518978000022,53264.06424120001 2025-06-02,14:28:21.000,153,11009320,13045,0,1748874500,12273.489739830002,207.4015467299978,53264.39962296001 2025-06-02,14:28:22.000,153,11009323,13205,0,1748874501,12273.557102929997,210.22824786000274,53264.89570848 2025-06-02,14:28:23.000,153,11009276,12925,0,1748874502,12274.803320279992,210.81332565000048,53265.47563944001 2025-06-02,14:28:24.000,153,11009313,13085,0,1748874503,12276.905049,209.7418578900033,53266.11845448 2025-06-02,14:28:25.000,153,11009329,13285,0,1748874504,12278.08390325,207.09138501000416,53266.60755288001 2025-06-02,14:28:26.000,153,11009329,13565,0,1748874505,12279.437901559992,203.33419872000377,53267.02678008 2025-06-02,14:28:27.000,153,11009278,13245,0,1748874506,12280.09132362999,200.8529049600038,53267.40408456 2025-06-02,14:28:28.000,153,11009284,13125,0,1748874507,12280.562865330001,198.06144948000292,53267.91414432 2025-06-02,14:28:29.000,153,11009327,13165,0,1748874508,12280.657173669992,194.45229492000362,53268.32638440001 2025-06-02,14:28:30.000,153,11009329,12925,0,1748874509,12280.15195041999,191.58329901000252,53268.66176616001 2025-06-02,14:28:31.000,153,11009358,13005,0,1748874510,12279.10108606,189.65888652000285,53268.8504184 2025-06-02,14:28:32.000,153,11009290,13085,0,1748874511,12278.319674099992,188.77774527000292,53269.101954720005 2025-06-02,14:28:33.000,153,11009303,13125,0,1748874512,12277.100401989992,189.6659356500022,53269.3744524 2025-06-02,14:28:34.000,153,11009311,13085,0,1748874513,12274.985200649993,191.23789164000482,53269.584066 2025-06-02,14:28:35.000,153,11009373,12885,0,1748874514,12273.415640419997,191.519856840001,53269.653937200004 2025-06-02,14:28:36.000,153,11009357,12925,0,1748874515,12272.155950449996,190.159374750001,53269.6888728 2025-06-02,14:28:37.000,153,11009324,13285,0,1748874516,12271.185921809993,190.159374750001,53269.74476976001 2025-06-02,14:28:38.000,153,11009333,13125,0,1748874517,12271.495792069989,190.16642388000037,53269.9683576 2025-06-02,14:28:39.000,153,11009334,12845,0,1748874518,12272.486029639993,190.4695364700019,53270.3526492 2025-06-02,14:28:40.000,153,11009313,13205,0,1748874519,12273.355013629996,191.1955968600014,53270.88367032 2025-06-02,14:28:41.000,153,11009294,13245,0,1748874520,12273.280914219991,192.13313115000346,53271.519498240006 2025-06-02,14:28:42.000,153,11009305,12805,0,1748874521,12272.93736240999,191.8159203000032,53272.16231328001 2025-06-02,14:28:43.000,153,11009323,12725,0,1748874522,12271.226339669993,191.03346687000158,53272.63743744 2025-06-02,14:28:44.000,153,11009358,13165,0,1748874523,12269.29975500999,189.36987219000002,53272.9728192 2025-06-02,14:28:45.000,153,11009308,13165,0,1748874524,12267.514632860002,187.1282488500001,53273.364097920006 2025-06-02,14:28:46.000,153,11009347,13085,0,1748874525,12265.86423690999,186.09907586999907,53273.62262136001 2025-06-02,14:28:47.000,153,11009341,13005,0,1748874526,12263.486319479991,184.3367933699992,53273.72044104001 2025-06-02,14:28:48.000,153,11009311,12925,0,1748874527,12261.445217549997,183.14549039999838,53273.846209200005 2025-06-02,14:28:49.000,153,11009320,13005,0,1748874528,12260.71095976,182.88467259000026,53274.1606296 2025-06-02,14:28:50.000,153,11009334,13205,0,1748874529,12261.627097919998,180.875670540001,53274.64274088 2025-06-02,14:28:51.000,153,11009335,13005,0,1748874530,12263.095613499994,177.5625794400039,53275.306517280005 2025-06-02,14:28:52.000,153,11009285,13125,0,1748874531,12263.546946269991,175.44079131000035,53275.99125504 2025-06-02,14:28:53.000,153,11009298,13125,0,1748874532,12263.18992184,174.76407483000366,53276.58516024 2025-06-02,14:28:54.000,153,11009313,13005,0,1748874533,12262.603862869997,173.6432631600037,53277.10919424 2025-06-02,14:28:55.000,153,11009333,13125,0,1748874534,12262.22662950999,172.63523757000075,53277.619254 2025-06-02,14:28:56.000,153,11009334,13085,0,1748874535,12262.05148545,171.92327544,53278.10136528001 2025-06-02,14:28:57.000,153,11009272,13085,0,1748874536,12262.1525301,172.3180267200005,53278.43674704001 2025-06-02,14:28:58.000,153,11009334,13245,0,1748874537,12261.977386039995,172.1981915100041,53278.50661824 2025-06-02,14:28:59.000,153,11009312,13125,0,1748874538,12262.415246190001,171.21131330999924,53278.590463680004 2025-06-02,14:29:00.000,153,11009330,12965,0,1748874539,12263.10234980999,170.42181074999826,53278.69527048 2025-06-02,14:29:01.000,153,11009354,13085,0,1748874540,12262.954150989994,170.09050163999927,53278.97475528 2025-06-02,14:29:02.000,153,11009310,13045,0,1748874541,12261.05451157,171.06328157999815,53279.1214848 2025-06-02,14:29:03.000,153,11009338,13085,0,1748874542,12259.77461267,171.3311485200029,53279.0516136 2025-06-02,14:29:04.000,153,11009293,13125,0,1748874543,12259.215498939993,170.02705946999777,53278.85597424 2025-06-02,14:29:05.000,153,11009361,13285,0,1748874544,12258.124216719989,169.06132865999825,53278.58347656001 2025-06-02,14:29:06.000,153,11009321,13045,0,1748874545,12257.450585719991,168.32821913999942,53278.31097888 2025-06-02,14:29:07.000,153,11009281,13005,0,1748874546,12256.837581509993,167.39773398000398,53278.038481200005 2025-06-02,14:29:08.000,153,11009297,13285,0,1748874547,12256.406457669997,166.38265926000167,53277.74502216001 2025-06-02,14:29:09.000,153,11009305,12925,0,1748874548,12255.456637959993,165.99495711000054,53277.367717680005 2025-06-02,14:29:10.000,153,11009287,13005,0,1748874549,12254.479873009994,165.76938494999922,53276.94849048 2025-06-02,14:29:11.000,153,11009291,12925,0,1748874550,12254.264311090003,165.42397758000152,53276.38952088 2025-06-02,14:29:12.000,153,11009339,13085,0,1748874551,12254.70890754999,165.06447194999782,53275.95631944 2025-06-02,14:29:13.000,153,11009313,13125,0,1748874552,12255.732826669999,164.20447809000325,53275.54407936001 2025-06-02,14:29:14.000,153,11009306,13165,0,1748874553,12256.702855310003,163.80972681000276,53275.25062032001 2025-06-02,14:29:15.000,153,11009304,12965,0,1748874554,12257.888445869998,163.33743510000204,53274.84536736001 2025-06-02,14:29:16.000,153,11009350,13325,0,1748874555,12257.713301809992,163.91546376000042,53274.565882560004 2025-06-02,14:29:17.000,153,11009384,12765,0,1748874556,12257.18786962999,163.57005639000272,53274.27242352001 2025-06-02,14:29:18.000,153,11009342,13285,0,1748874557,12258.20505243999,163.61940029999823,53274.09774552 2025-06-02,14:29:19.000,153,11009316,13165,0,1748874558,12260.394353189993,163.33038597000268,53273.964990240005 2025-06-02,14:29:20.000,153,11009325,13285,0,1748874559,12263.10234980999,162.16727951999928,53273.94402888 2025-06-02,14:29:21.000,153,11009321,13085,0,1748874560,12265.170396979993,159.85516487999848,53274.06979704 2025-06-02,14:29:22.000,153,11009339,13245,0,1748874561,12265.419640449989,157.0778076600036,53274.202552320006 2025-06-02,14:29:23.000,153,11009325,13165,0,1748874562,12265.049143399992,154.71634911,53274.0208872 2025-06-02,14:29:24.000,153,11009280,13125,0,1748874563,12265.756455949995,153.4545548399983,53273.81826072001 2025-06-02,14:29:25.000,153,11009298,12925,0,1748874564,12266.147161929992,151.3045701900046,53273.510827440005 2025-06-02,14:29:26.000,153,11009327,13085,0,1748874565,12266.874683409995,149.10524163000082,53273.224355520004 2025-06-02,14:29:27.000,153,11009308,13125,0,1748874566,12267.373170350002,146.75788134000322,53273.13352296 2025-06-02,14:29:28.000,153,11009322,13125,0,1748874567,12266.96225543999,144.77002668000205,53273.01474192 2025-06-02,14:29:29.000,153,11009346,13085,0,1748874568,12267.06330008999,143.4800358900029,53272.96583208 2025-06-02,14:29:30.000,153,11009289,13125,0,1748874569,12268.383616849991,142.14070119000098,53272.96583208 2025-06-02,14:29:31.000,153,11009313,13085,0,1748874570,12270.572917599995,140.44186086000263,53273.0426904 2025-06-02,14:29:32.000,153,11009314,12965,0,1748874571,12273.462794589992,139.93432349999784,53273.13352296 2025-06-02,14:29:33.000,153,11009320,12765,0,1748874572,12275.207498879994,139.99071654,53273.08461312 2025-06-02,14:29:34.000,153,11009287,12885,0,1748874573,12275.692513199996,140.2374360899994,53272.85403816001 2025-06-02,14:29:35.000,153,11009334,13165,0,1748874574,12276.60191505,140.94939822000015,53272.672373040004 2025-06-02,14:29:36.000,153,11009312,12965,0,1748874575,12278.178211589991,141.08333169000252,53272.56756624001 2025-06-02,14:29:37.000,153,11009283,12845,0,1748874576,12279.559155139992,139.58891613000014,53272.67936016 2025-06-02,14:29:38.000,153,11009314,13045,0,1748874577,12280.879471899992,137.53761930000474,53272.85403816001 2025-06-02,14:29:39.000,153,11009311,13045,0,1748874578,12281.135451679998,136.9736888999978,53272.96583208 2025-06-02,14:29:40.000,153,11009326,13125,0,1748874579,12280.562865330001,137.96761623000202,53272.92390936 2025-06-02,14:29:41.000,153,11009289,12965,0,1748874580,12280.832317729997,138.00991100999818,53272.85403816001 2025-06-02,14:29:42.000,153,11009378,12965,0,1748874581,12281.47900349,137.5799140800009,53272.74923136 2025-06-02,14:29:43.000,153,11009315,13205,0,1748874582,12283.136135749992,137.00893455000187,53272.693334400006 2025-06-02,14:29:44.000,153,11009300,13125,0,1748874583,12283.277598259992,136.70582196000032,53272.53263064 2025-06-02,14:29:45.000,153,11009338,13005,0,1748874584,12283.419060769993,135.94451592000405,53272.37192688 2025-06-02,14:29:46.000,153,11009347,13165,0,1748874585,12284.712432289998,134.79550772999937,53272.23218448001 2025-06-02,14:29:47.000,153,11009301,13005,0,1748874586,12285.493844249992,133.3786326000045,53272.071480720006 2025-06-02,14:29:48.000,153,11009314,13045,0,1748874587,12285.965385949989,131.84897138999804,53271.7500732 2025-06-02,14:29:49.000,153,11009322,13085,0,1748874588,12286.753534219992,131.17225491000136,53271.351807360006 2025-06-02,14:29:50.000,153,11009319,12965,0,1748874589,12286.726588979996,128.71915766999882,53270.81379912 2025-06-02,14:29:51.000,153,11009305,12885,0,1748874590,12285.29849126,125.85721089000435,53270.31771360001 2025-06-02,14:29:52.000,153,11009314,13045,0,1748874591,12282.55681309,123.85525797000446,53269.674898560006 2025-06-02,14:29:53.000,153,11009352,13045,0,1748874592,12280.48202961,121.65592941000068,53268.90631536001 2025-06-02,14:29:54.000,153,11009353,13165,0,1748874593,12279.410956319996,119.94299082000362,53268.24253896 2025-06-02,14:29:55.000,153,11009319,13245,0,1748874594,12278.306201480002,119.03365304999897,53267.59972392 2025-06-02,14:29:56.000,153,11009400,13165,0,1748874595,12276.069746560002,119.78790996000316,53266.88005056 2025-06-02,14:29:57.000,153,11009300,12885,0,1748874596,12274.991936959988,120.46462643999985,53266.202299920005 2025-06-02,14:29:58.000,153,11009330,13005,0,1748874597,12276.204472759993,119.58348518999992,53265.69224016001 2025-06-02,14:29:59.000,153,11009342,13325,0,1748874598,12277.807714539995,117.48284445000172,53265.30096144 2025-06-02,14:30:00.000,153,11009333,12885,0,1748874599,12278.602599119993,114.90286287000345,53265.06339936 2025-06-02,14:30:01.000,153,11009326,13085,0,1748874600,12279.006777719995,112.26648825000302,53264.87474712 2025-06-02,14:30:02.000,153,11009309,13285,0,1748874601,12278.878787829999,109.99666838999838,53264.73500472001 2025-06-02,14:30:03.000,153,11009349,13045,0,1748874602,12278.413982439997,109.24946061000082,53264.51840400001 2025-06-02,14:30:04.000,153,11009336,13005,0,1748874603,12278.508290780002,108.66438282000308,53264.21795784 2025-06-02,14:30:05.000,153,11009331,12925,0,1748874604,12279.599572999992,109.41159060000064,53263.86860184 2025-06-02,14:30:06.000,153,11009312,12925,0,1748874605,12279.902706949993,112.44271650000155,53263.59610416 2025-06-02,14:30:07.000,153,11009332,13125,0,1748874606,12280.077851009999,115.38220371000352,53263.3305936 2025-06-02,14:30:08.000,153,11009331,13045,0,1748874607,12281.31059573999,116.27039409000281,53263.0511088 2025-06-02,14:30:09.000,153,11009353,13405,0,1748874608,12282.75216607999,116.6651453700033,53262.918353520006 2025-06-02,14:30:10.000,153,11009338,13005,0,1748874609,12283.715458409999,115.5020389199999,53262.750662640006 2025-06-02,14:30:11.000,153,11009345,13125,0,1748874610,12281.566575519995,115.22712285000307,53262.610920240004 2025-06-02,14:30:12.000,153,11009330,12925,0,1748874611,12279.862289089993,115.90383932999976,53262.54104904 2025-06-02,14:30:13.000,153,11009361,13045,0,1748874612,12279.734299199998,114.55040636999911,53262.43624224001 2025-06-02,14:30:14.000,153,11009304,13125,0,1748874613,12280.48202961,112.75287822000246,53262.296499840006 2025-06-02,14:30:15.000,153,11009311,13085,0,1748874614,12282.71174821999,110.91305529000238,53262.16374456 2025-06-02,14:30:16.000,153,11009329,13125,0,1748874615,12285.743087720002,109.19306756999868,53262.24060288001 2025-06-02,14:30:17.000,153,11009316,13165,0,1748874616,12288.154686699992,108.84061107000161,53262.345409680005 2025-06-02,14:30:18.000,153,11009252,13205,0,1748874617,12288.121005150002,110.41961619000358,53262.28951272001 2025-06-02,14:30:19.000,153,11009306,12725,0,1748874618,12287.83808013,112.20304608000151,53262.2825256 2025-06-02,14:30:20.000,153,11009314,13125,0,1748874619,12288.82831769999,111.40649439000117,53262.18470592 2025-06-02,14:30:21.000,153,11009336,12765,0,1748874620,12290.081271359995,110.08125794999796,53262.079899120006 2025-06-02,14:30:22.000,153,11009338,13205,0,1748874621,12289.9734904,109.81339101000049,53261.90522112001 2025-06-02,14:30:23.000,153,11009344,13085,0,1748874622,12289.683829069989,107.59291505999863,53261.52791664001 2025-06-02,14:30:24.000,153,11009316,13125,0,1748874623,12290.061062429995,103.62425487000291,53261.073753840006 2025-06-02,14:30:25.000,153,11009330,13125,0,1748874624,12290.505658889997,101.93951280000329,53260.59164256001 2025-06-02,14:30:26.000,153,11009331,13045,0,1748874625,12290.640385090002,101.36853327000426,53259.976776 2025-06-02,14:30:27.000,153,11009329,12925,0,1748874626,12291.320752399995,100.17723030000343,53259.26408976 2025-06-02,14:30:28.000,153,11009332,12885,0,1748874627,12292.230154249999,101.12181372000487,53258.51646792 2025-06-02,14:30:29.000,153,11009346,12925,0,1748874628,12294.123057359997,101.84787411000434,53257.75487184 2025-06-02,14:30:30.000,153,11009282,13005,0,1748874629,12296.521183719997,101.84787411000434,53256.98628864 2025-06-02,14:30:31.000,153,11009316,12965,0,1748874630,12298.825001739991,101.8901688900005,53256.2736024 2025-06-02,14:30:32.000,153,11009346,13205,0,1748874631,12301.99780374999,100.05739508999977,53255.63078736001 2025-06-02,14:30:33.000,153,11009323,12725,0,1748874632,12304.166895569993,99.34543295999902,53255.00893368001 2025-06-02,14:30:34.000,153,11009328,13245,0,1748874633,12304.773163469996,100.96673286000441,53254.38009288 2025-06-02,14:30:35.000,153,11009317,12925,0,1748874634,12305.74319211,101.30509110000276,53253.6534324 2025-06-02,14:30:36.000,153,11009338,13125,0,1748874635,12306.989409459995,101.55181065000215,53252.8848492 2025-06-02,14:30:37.000,153,11009305,13005,0,1748874636,12308.3636167,101.69279325000389,53252.018446320006 2025-06-02,14:30:38.000,153,11009275,13125,0,1748874637,12309.852341209997,100.42394985000283,53251.159030560004 2025-06-02,14:30:39.000,153,11009314,12965,0,1748874638,12310.64048948,99.16920471000049,53250.25070496 2025-06-02,14:30:40.000,153,11009336,12885,0,1748874639,12310.269992429989,98.15412998999818,53249.34237936 2025-06-02,14:30:41.000,153,11009333,13165,0,1748874640,12310.384509699994,95.79267144000187,53248.3432212 2025-06-02,14:30:52.000,153,11009327,13085,0,1748874651,12306.517867759998,104.94949130999885,53232.47547168 2025-06-02,14:30:53.000,153,11009310,12965,0,1748874652,12305.446794469994,104.50539612000284,53231.154906 2025-06-02,14:30:54.000,153,11009295,13205,0,1748874653,12304.82705395,103.69474617000378,53229.883250160005 2025-06-02,14:30:55.000,153,11009325,13085,0,1748874654,12304.921362289992,103.77933573000337,53228.69543976 2025-06-02,14:30:56.000,153,11009304,13285,0,1748874655,12306.423559419993,104.06130092999956,53227.64038464 2025-06-02,14:30:57.000,153,11009312,13125,0,1748874656,12307.292543409996,105.64030605000153,53226.815904480005 2025-06-02,14:30:58.000,153,11009334,12965,0,1748874657,12309.17197389999,106.08440124000481,53225.97046296001 2025-06-02,14:30:59.000,153,11009287,13365,0,1748874658,12311.475791919998,107.93832243000361,53225.208866880006 2025-06-02,14:31:00.000,153,11009307,13005,0,1748874659,12312.91736226,111.0258413699994,53224.39836096 2025-06-02,14:31:01.000,153,11009342,12965,0,1748874660,12314.02885340999,111.95632653000212,53223.55291944001 2025-06-02,14:31:02.000,153,11009354,13005,0,1748874661,12315.888074969997,114.09221292000439,53222.6306196 2025-06-02,14:31:03.000,153,11009292,12965,0,1748874662,12316.925466709996,115.85449542000424,53221.5825516 2025-06-02,14:31:04.000,153,11009336,13005,0,1748874663,12317.114083389992,116.79202970999904,53220.62531616001 2025-06-02,14:31:05.000,153,11009354,13165,0,1748874664,12317.019775050001,116.82727536000311,53219.73795192 2025-06-02,14:31:06.000,153,11009285,13165,0,1748874665,12317.91570428,115.67826716999843,53218.80866496001 2025-06-02,14:31:07.000,153,11009298,13245,0,1748874666,12318.99351388,114.9451576499996,53217.96322344 2025-06-02,14:31:08.000,153,11009301,13285,0,1748874667,12319.842288940003,114.69138897000084,53217.12476904 2025-06-02,14:31:09.000,153,11009344,13205,0,1748874668,12320.078059789994,116.79202970999904,53216.307276 2025-06-02,14:31:10.000,153,11009258,12845,0,1748874669,12320.18584074999,119.28037259999837,53215.412924640004 2025-06-02,14:31:11.000,153,11009264,13165,0,1748874670,12319.593045469992,118.89971958000388,53214.455689200004 2025-06-02,14:31:12.000,153,11009312,12925,0,1748874671,12319.11476746,116.63694884999859,53213.45653104 2025-06-02,14:31:13.000,153,11009317,13165,0,1748874672,12319.801871080002,112.68238692000159,53212.4294244 2025-06-02,14:31:14.000,153,11009303,13085,0,1748874673,12320.967252709997,109.98961925999902,53211.290523840005 2025-06-02,14:31:15.000,153,11009306,12965,0,1748874674,12322.698484379995,110.2222405499997,53210.13764904001 2025-06-02,14:31:16.000,153,11009262,13165,0,1748874675,12323.392324309993,112.08321086999786,53208.80310912 2025-06-02,14:31:17.000,153,11009299,12885,0,1748874676,12323.661776709989,112.64009213999816,53207.56638888 2025-06-02,14:31:18.000,153,11009313,12965,0,1748874677,12323.95143804,113.41549644000042,53206.39255272 2025-06-02,14:31:19.000,153,11009372,13045,0,1748874678,12324.470133909992,114.8112241800045,53205.253652160005 2025-06-02,14:31:20.000,153,11009263,13005,0,1748874679,12324.739586309988,116.08006757999829,53203.95404784001 2025-06-02,14:31:21.000,153,11009323,12965,0,1748874680,12325.238073249995,115.02974720999919,53202.7522632 2025-06-02,14:31:22.000,153,11009337,12925,0,1748874681,12325.28522741999,112.14665303999936,53201.55047856 2025-06-02,14:31:23.000,153,11009325,13085,0,1748874682,12325.137028599995,108.8265128100029,53200.57926888001 2025-06-02,14:31:24.000,153,11009286,13125,0,1748874683,12326.767215619991,107.30390073000308,53199.68491752 2025-06-02,14:31:25.000,153,11009298,12765,0,1748874684,12328.72074551999,107.73389766000037,53198.98620552 2025-06-02,14:31:26.000,153,11009292,13085,0,1748874685,12329.96696287,108.185041980003,53198.33640336 2025-06-02,14:31:27.000,153,11009330,13205,0,1748874686,12330.398086709996,108.02996112000255,53197.72852392001 2025-06-02,14:31:28.000,153,11009329,13285,0,1748874687,12330.957200439989,110.335026630004,53196.75731424 2025-06-02,14:31:29.000,153,11009333,13005,0,1748874688,12331.664512989992,113.12648211000487,53195.40181296001 2025-06-02,14:31:30.000,153,11009297,12965,0,1748874689,12331.18623498,114.49401333000424,53193.83669808 2025-06-02,14:31:31.000,153,11009298,13045,0,1748874690,12330.640593869997,113.6481177300011,53192.11786656001 2025-06-02,14:31:32.000,153,11009274,13085,0,1748874691,12329.87939083999,112.78812386999925,53190.42698352 2025-06-02,14:31:33.000,153,11009297,12965,0,1748874692,12329.488684859993,113.14762950000295,53188.58238384 2025-06-02,14:31:34.000,153,11009294,12925,0,1748874693,12329.246177699992,112.60484649000136,53186.66791296 2025-06-02,14:31:35.000,153,11009309,12925,0,1748874694,12329.017143159996,111.32190483000159,53184.71151936 2025-06-02,14:31:36.000,153,11009272,12965,0,1748874695,12329.865918219999,110.52535314000124,53182.81102272 2025-06-02,14:31:37.000,153,11009291,13165,0,1748874696,12331.017827229989,111.35010134999902,53181.057255600004 2025-06-02,14:31:38.000,153,11009337,12925,0,1748874697,12332.62106900999,113.64106860000174,53179.30348848001 2025-06-02,14:31:39.000,153,11009287,13045,0,1748874698,12334.682379869999,116.05892019000021,53177.5636956 2025-06-02,14:31:40.000,153,11009334,13085,0,1748874699,12335.611990650003,118.46972264999931,53175.84486408 2025-06-02,14:31:41.000,153,11009293,13045,0,1748874700,12335.706298989993,119.42135520000011,53174.133019680005 2025-06-02,14:31:42.000,153,11009309,12805,0,1748874701,12335.571572790002,119.19578303999879,53172.61681464001 2025-06-02,14:31:43.000,153,11009284,13125,0,1748874702,12336.467502020001,119.5341412800044,53170.995802800004 2025-06-02,14:31:44.000,153,11009282,13005,0,1748874703,12337.32301339,120.55626512999879,53169.52850760001 2025-06-02,14:31:45.000,153,11009266,13285,0,1748874704,12338.52207657,122.3749406700008,53168.2009548 2025-06-02,14:31:46.000,153,11009334,13125,0,1748874705,12338.710693249996,124.7857431299999,53166.78256944 2025-06-02,14:31:47.000,153,11009305,13085,0,1748874706,12337.915808669997,125.44836134999787,53165.35719696001 2025-06-02,14:31:48.000,153,11009314,12845,0,1748874707,12337.019879439998,124.73639922000439,53163.91086312 2025-06-02,14:31:49.000,153,11009247,13325,0,1748874708,12337.067033609994,123.27018017999944,53162.632220160005 2025-06-02,14:31:50.000,153,11009345,13045,0,1748874709,12337.592465789996,122.325596759998,53161.38152568001 2025-06-02,14:31:51.000,153,11009278,13125,0,1748874710,12337.329749699995,121.47265203000279,53160.12384408 2025-06-02,14:31:52.000,153,11009336,12925,0,1748874711,12336.939043719998,120.49987209000392,53158.85218824 2025-06-02,14:31:53.000,153,11009318,12845,0,1748874712,12336.400138919991,120.7324933800046,53157.615467999996 2025-06-02,14:31:54.000,153,11009299,13245,0,1748874713,12336.480974639991,121.3246203000017,53156.37176064001 2025-06-02,14:31:55.000,153,11009290,13285,0,1748874714,12336.13742282999,120.7324933800046,53155.156001760006 2025-06-02,14:31:56.000,153,11009313,12965,0,1748874715,12335.03940429999,119.02660391999962,53153.863384560005 2025-06-02,14:31:57.000,153,11009301,13125,0,1748874716,12334.85752392999,117.84939921000478,53152.64762568 2025-06-02,14:31:58.000,153,11009302,13085,0,1748874717,12334.89794178999,117.77185878000455,53151.37596984 2025-06-02,14:31:59.000,153,11009270,12925,0,1748874718,12334.392718540003,118.21595397000056,53150.055404160004 2025-06-02,14:32:00.000,153,11009310,12965,0,1748874719,12334.588071529994,119.16758652000135,53148.70689000001 2025-06-02,14:32:01.000,153,11009291,13125,0,1748874720,12335.665881129993,119.61873084000399,53147.34440160001 2025-06-02,14:32:02.000,153,11009313,13325,0,1748874721,12336.635909769997,120.49987209000392,53145.98890032 2025-06-02,14:32:03.000,153,11009305,13005,0,1748874722,12337.34322232,121.67707679999876,53144.66134752001 2025-06-02,14:32:04.000,153,11009302,13325,0,1748874723,12338.68374801,121.83215765999921,53143.417640160005 2025-06-02,14:32:05.000,153,11009315,13285,0,1748874724,12340.334143959997,121.2893746500049,53142.23681688001 2025-06-02,14:32:06.000,153,11009260,12845,0,1748874725,12341.977803599999,120.3377421000041,53141.237658720005 2025-06-02,14:32:07.000,153,11009302,12965,0,1748874726,12342.476290539991,119.33676564000052,53140.12670664001 2025-06-02,14:32:08.000,153,11009291,13205,0,1748874727,12342.39545481999,118.07497136999882,53139.16248408 2025-06-02,14:32:09.000,153,11009341,13125,0,1748874728,12342.664907220002,117.69431835000432,53138.13537744 2025-06-02,14:32:10.000,153,11009326,13125,0,1748874729,12343.43284655999,117.87759573000221,53137.15718064001 2025-06-02,14:32:11.000,153,11009311,13285,0,1748874730,12344.072796009998,117.73661313000048,53136.24885504001 2025-06-02,14:32:12.000,153,11009285,13045,0,1748874731,12344.315303169999,118.1736591900044,53135.30559384 2025-06-02,14:32:13.000,153,11009365,13045,0,1748874732,12344.746427009995,118.87152305999916,53134.46713944 2025-06-02,14:32:14.000,153,11009314,13245,0,1748874733,12345.69624672,119.51299388999905,53133.572788080004 2025-06-02,14:32:15.000,153,11009317,13245,0,1748874734,12346.363141410002,122.19166329000291,53132.72035944 2025-06-02,14:32:16.000,153,11009331,13165,0,1748874735,12346.733638459998,125.38491918000364,53131.88190504 2025-06-02,14:32:17.000,153,11009346,13125,0,1748874736,12348.080900459994,126.99212082000304,53131.10633472 2025-06-02,14:32:18.000,153,11009315,13365,0,1748874737,12350.074848219992,125.95589871000266,53130.526403760006 2025-06-02,14:32:19.000,153,11009299,13325,0,1748874738,12352.338248380001,125.08885572000145,53130.06525384001 2025-06-02,14:32:20.000,153,11009284,12925,0,1748874739,12353.37564012,126.33655173000443,53129.520258480006 2025-06-02,14:32:21.000,153,11009287,12765,0,1748874740,12354.682484259996,127.25998776000051,53128.96128888 2025-06-02,14:32:22.000,153,11009286,13085,0,1748874741,12356.225099249998,127.54195296000398,53128.514113200006 2025-06-02,14:32:23.000,153,11009328,12925,0,1748874742,12357.215336820002,128.1763746600045,53127.93418224001 2025-06-02,14:32:24.000,153,11009328,13125,0,1748874743,12356.615805229994,129.1984985099989,53127.319315680004 2025-06-02,14:32:25.000,153,11009300,13205,0,1748874744,12354.581439609996,131.10881273999985,53126.501822640006 2025-06-02,14:32:26.000,153,11009308,13165,0,1748874745,12351.523154869989,133.46322216000408,53125.45375464 2025-06-02,14:32:27.000,153,11009300,12925,0,1748874746,12348.970093379998,135.8881228800019,53124.38472528 2025-06-02,14:32:28.000,153,11009335,13125,0,1748874747,12347.575677209992,138.11564796000312,53123.15499216 2025-06-02,14:32:29.000,153,11009274,13165,0,1748874748,12346.982881929995,139.84973393999826,53121.89731056001 2025-06-02,14:32:30.000,153,11009331,13205,0,1748874749,12346.437240819992,142.94430201000068,53120.60469336001 2025-06-02,14:32:31.000,153,11009347,13205,0,1748874750,12344.86094428,145.90493661000073,53119.23521784001 2025-06-02,14:32:32.000,153,11009309,13245,0,1748874751,12343.776398369992,148.09016690999852,53117.95657488 2025-06-02,14:32:33.000,153,11009319,13005,0,1748874752,12343.756189439991,151.52309321999928,53116.726841760006 2025-06-02,14:32:34.000,153,11009315,13085,0,1748874753,12344.301830549994,155.21683733999816,53115.55999272 2025-06-02,14:32:35.000,153,11009268,13205,0,1748874754,12344.005432910002,159.08680971000285,53114.4350664 2025-06-02,14:32:36.000,153,11009313,13045,0,1748874755,12343.567572759996,160.43319354000414,53113.26821736 2025-06-02,14:32:37.000,153,11009309,12965,0,1748874756,12343.810079919996,160.34860398000455,53112.27604632 2025-06-02,14:32:38.000,153,11009290,13285,0,1748874757,12343.863970400002,160.12303182000323,53111.074261680005 2025-06-02,14:32:39.000,153,11009310,12885,0,1748874758,12343.41937394,159.43221708000056,53109.94234824001 2025-06-02,14:32:40.000,153,11009335,12965,0,1748874759,12342.698588769992,158.56517408999935,53108.90126736 2025-06-02,14:32:41.000,153,11009302,13005,0,1748874760,12341.519734519992,159.0938588400022,53107.73441832 2025-06-02,14:32:42.000,153,11009345,12925,0,1748874761,12340.300462409992,160.3556531100039,53106.434814 2025-06-02,14:32:43.000,153,11009336,12925,0,1748874762,12338.58270336,163.5912037800008,53104.918608960004 2025-06-02,14:32:44.000,153,11009317,13045,0,1748874763,12336.40687523,164.83889979000378,53103.458300880004 2025-06-02,14:32:45.000,153,11009321,13125,0,1748874764,12336.05658710999,164.58513110999775,53101.97703144 2025-06-02,14:32:46.000,153,11009306,13285,0,1748874765,12335.537891239997,163.7744811599987,53100.53768472 2025-06-02,14:32:47.000,153,11009285,13245,0,1748874766,12334.94509596,164.51463981000416,53099.21013192001 2025-06-02,14:32:48.000,153,11009296,12965,0,1748874767,12334.507235809993,165.37463366999873,53097.88257912 2025-06-02,14:32:49.000,153,11009315,13205,0,1748874768,12334.547653669993,165.2618475900017,53096.603936160005 2025-06-02,14:32:50.000,153,11009341,13325,0,1748874769,12334.769951899994,165.8539745099988,53095.31830608 2025-06-02,14:32:51.000,153,11009323,13205,0,1748874770,12334.251256030002,167.00298270000349,53093.9977404 2025-06-02,14:32:52.000,153,11009296,13085,0,1748874771,12334.130002450001,167.46822528000484,53092.795955760004 2025-06-02,14:32:53.000,153,11009354,13205,0,1748874772,12333.793186949995,167.28494789999968,53091.51731280001 2025-06-02,14:32:54.000,153,11009314,13205,0,1748874773,12332.66148686999,166.26987318000465,53090.49020616001 2025-06-02,14:32:55.000,153,11009299,13125,0,1748874774,12330.512603980002,165.76938494999922,53089.407202559996 2025-06-02,14:32:56.000,153,11009289,13005,0,1748874775,12328.815053859995,166.0020062399999,53088.35913456001 2025-06-02,14:32:57.000,153,11009348,13045,0,1748874776,12328.68032765999,167.03117922000092,53087.262156720004 2025-06-02,14:32:58.000,153,11009327,13445,0,1748874777,12329.064297329991,169.8719786100046,53086.16517888 2025-06-02,14:32:59.000,153,11009276,13165,0,1748874778,12328.222258579997,174.00981791999948,53084.82365184 2025-06-02,14:33:00.000,153,11009293,13125,0,1748874779,12326.928887059992,177.64011987000413,53083.64981568 2025-06-02,14:33:01.000,153,11009352,13165,0,1748874780,12325.945385799998,181.2351761700047,53082.399121200004 2025-06-02,14:33:02.000,153,11009301,12965,0,1748874781,12324.914730369994,184.03368077999767,53081.225285040004 2025-06-02,14:33:03.000,153,11009267,13325,0,1748874782,12323.76282135999,186.80398887000047,53080.1981784 2025-06-02,14:33:04.000,153,11009297,12965,0,1748874783,12323.446214789998,187.76971967999998,53079.17107176 2025-06-02,14:33:05.000,153,11009324,12925,0,1748874784,12323.116135600001,188.90462960999866,53078.36056584 2025-06-02,14:33:06.000,153,11009318,12885,0,1748874785,12322.045062309997,190.79379645000154,53077.62691824001 2025-06-02,14:33:07.000,153,11009318,13165,0,1748874786,12320.866208059997,192.7041106800025,53076.96314184 2025-06-02,14:33:08.000,153,11009289,13005,0,1748874787,12319.977015139993,192.37985070000286,53076.20853288001 2025-06-02,14:33:09.000,153,11009327,12925,0,1748874788,12319.963542519989,190.48363473000063,53075.45392392 2025-06-02,14:33:10.000,153,11009330,12965,0,1748874789,12319.411165099991,190.02544127999863,53074.8530316 2025-06-02,14:33:11.000,153,11009322,13125,0,1748874790,12318.609544209998,190.13117823000357,53074.203229440005 2025-06-02,14:33:12.000,153,11009288,13085,0,1748874791,12318.340091810001,188.5169274600048,53073.483556080006 2025-06-02,14:33:13.000,153,11009311,13445,0,1748874792,12316.85136729999,188.25610964999942,53072.75689560001 2025-06-02,14:33:14.000,153,11009265,12925,0,1748874793,12314.567758209996,189.67298478000157,53071.76472456 2025-06-02,14:33:15.000,153,11009343,13245,0,1748874794,12311.93386099999,190.28625909000402,53070.81447624 2025-06-02,14:33:16.000,153,11009315,12925,0,1748874795,12309.286491169994,190.11003083999822,53069.89916352 2025-06-02,14:33:17.000,153,11009275,13245,0,1748874796,12306.81426539999,190.94182818000263,53069.14455456001 2025-06-02,14:33:18.000,153,11009312,13125,0,1748874797,12303.23728478999,192.15427854000154,53068.26417744 2025-06-02,14:33:19.000,153,11009301,13205,0,1748874798,12300.495606619988,193.29623759999959,53067.306942 2025-06-02,14:33:20.000,153,11009288,13125,0,1748874799,12297.807818929992,193.66279236000264,53066.258874 2025-06-02,14:33:21.000,153,11009348,13085,0,1748874800,12294.60133536999,193.87426625999797,53065.23875448001 2025-06-02,14:33:22.000,153,11009309,13085,0,1748874801,12292.26383579999,194.58622838999872,53064.0579312 2025-06-02,14:33:23.000,153,11009319,12965,0,1748874802,12290.242942799996,196.9829325899991,53062.9050564 2025-06-02,14:33:24.000,153,11009312,13085,0,1748874803,12288.58581053999,200.32422021000093,53061.626413440004 2025-06-02,14:33:25.000,153,11009269,13005,0,1748874804,12288.491502199999,201.86797967999883,53060.39668032001 2025-06-02,14:33:26.000,153,11009307,13245,0,1748874805,12288.99672545,203.35534611000185,53059.26476688 2025-06-02,14:33:27.000,153,11009283,13005,0,1748874806,12289.501948700003,203.7571465200017,53058.293557200006 2025-06-02,14:33:28.000,153,11009313,13125,0,1748874807,12289.272914159992,204.5607473400014,53057.399205839996 2025-06-02,14:33:29.000,153,11009326,13085,0,1748874808,12288.538656369994,206.09745767999993,53056.50485448 2025-06-02,14:33:30.000,153,11009338,12925,0,1748874809,12288.538656369994,209.01579750000383,53055.66640008 2025-06-02,14:33:31.000,153,11009297,13325,0,1748874810,12289.353749879992,210.58775348999916,53054.70916464 2025-06-02,14:33:32.000,153,11009298,13005,0,1748874811,12290.02738087999,211.7931547199987,53053.82878752 2025-06-02,14:33:33.000,153,11009378,13085,0,1748874812,12290.02738087999,212.50511684999947,53052.92046192001 2025-06-02,14:33:34.000,153,11009333,13245,0,1748874813,12289.88591836999,214.57051194000087,53051.98418784 2025-06-02,14:33:35.000,153,11009322,13005,0,1748874814,12289.80508264999,215.74066752000363,53050.915158480006 2025-06-02,14:33:36.000,153,11009335,13205,0,1748874815,12289.522157629988,217.1434443899998,53049.97888440001 2025-06-02,14:33:37.000,153,11009310,12885,0,1748874816,12288.781163529995,217.95409433999885,53048.95876488 2025-06-02,14:33:38.000,153,11009352,13125,0,1748874817,12287.73029916999,219.18064296000375,53048.00152944 2025-06-02,14:33:39.000,153,11009353,13005,0,1748874818,12286.019276429994,221.11915371000214,53046.91852584 2025-06-02,14:33:40.000,153,11009324,13165,0,1748874819,12284.281308450001,223.57225095000467,53045.87744496001 2025-06-02,14:33:41.000,153,11009271,13365,0,1748874820,12282.085271390002,227.89336764000473,53044.759505760005 2025-06-02,14:33:42.000,153,11009365,13285,0,1748874821,12280.556129019991,234.0190616100008,53043.5157984 2025-06-02,14:33:43.000,153,11009318,12965,0,1748874822,12278.312937789997,238.36837481999828,53042.18824560001 2025-06-02,14:33:44.000,153,11009292,13125,0,1748874823,12275.793557849996,240.88491423000232,53041.021396560005 2025-06-02,14:33:45.000,153,11009305,13285,0,1748874824,12272.001015319991,243.88079447999917,53039.90345736 2025-06-02,14:33:46.000,153,11009330,13285,0,1748874825,12268.935994269988,245.4175048199977,53038.85538936 2025-06-02,14:33:47.000,153,11009304,13005,0,1748874826,12267.534841790002,247.24322948999907,53037.89815392001 2025-06-02,14:33:48.000,153,11009325,12965,0,1748874827,12266.403141709998,249.58354065000458,53037.115596480005 2025-06-02,14:33:49.000,153,11009307,13005,0,1748874828,12265.035670780002,251.21893881000142,53036.36797464001 2025-06-02,14:33:50.000,153,11009337,13125,0,1748874829,12263.45263793,252.60761741999886,53035.8299664 2025-06-02,14:33:51.000,153,11009332,12925,0,1748874830,12262.038012829995,254.77170032999857,53035.34785512 2025-06-02,14:33:52.000,153,11009350,13285,0,1748874831,12260.89284013,256.1603789400033,53034.886705200006 2025-06-02,14:33:53.000,153,11009341,12925,0,1748874832,12260.071010309992,256.26611589000095,53034.47446512001 2025-06-02,14:33:54.000,153,11009323,13045,0,1748874833,12259.343488829989,257.534959290002,53034.13209624 2025-06-02,14:33:55.000,153,11009337,12885,0,1748874834,12258.5149227,258.83904833999986,53033.78274024001 2025-06-02,14:33:56.000,153,11009330,13125,0,1748874835,12258.865210819997,260.41100433000247,53033.55216528 2025-06-02,14:33:57.000,153,11009305,13285,0,1748874836,12259.599468609995,260.8973943000019,53033.41242288 2025-06-02,14:33:58.000,153,11009357,13165,0,1748874837,12261.155556220001,259.8823195799996,53033.377487280006 2025-06-02,14:33:59.000,153,11009316,12925,0,1748874838,12262.954150989994,256.88643933000276,53033.524216800004 2025-06-02,14:34:00.000,153,11009320,13005,0,1748874839,12264.54392014999,253.58039735999773,53033.77575312 2025-06-02,14:34:01.000,153,11009338,13005,0,1748874840,12266.726484589999,250.21091321999847,53034.11113488 2025-06-02,14:34:02.000,153,11009348,13165,0,1748874841,12268.774322830002,249.49190195999836,53034.57228480001 2025-06-02,14:34:03.000,153,11009335,12925,0,1748874842,12268.706959729992,249.3509193600039,53034.79587264 2025-06-02,14:34:04.000,153,11009301,13005,0,1748874843,12266.275151820002,249.12534720000258,53034.935615040005 2025-06-02,14:34:05.000,153,11009291,13285,0,1748874844,12265.028934469992,249.43550892000349,53034.92862792001 2025-06-02,14:34:06.000,153,11009364,13205,0,1748874845,12263.36506589999,249.72452324999904,53034.85875672001 2025-06-02,14:34:07.000,153,11009320,13005,0,1748874846,12261.458690170002,249.9078006300042,53034.76093704001 2025-06-02,14:34:08.000,153,11009354,12885,0,1748874847,12260.239418060002,249.8796041099995,53034.62119464001 2025-06-02,14:34:09.000,153,11009310,13325,0,1748874848,12260.044065069997,249.32977196999855,53034.42555528001 2025-06-02,14:34:10.000,153,11009328,13365,0,1748874849,12259.74766742999,249.06190503000107,53034.13209624 2025-06-02,14:34:11.000,153,11009341,13285,0,1748874850,12259.431060859999,249.28042806000303,53033.859598560004 2025-06-02,14:34:12.000,153,11009316,13125,0,1748874851,12259.61294123,248.9279715599987,53033.61504936001 2025-06-02,14:34:13.000,153,11009319,12925,0,1748874852,12260.131637099992,247.8142090199981,53033.46133272 2025-06-02,14:34:14.000,153,11009354,13165,0,1748874853,12261.478899100002,247.27847514000314,53033.39844864001 2025-06-02,14:34:15.000,153,11009286,12925,0,1748874854,12262.523027149997,245.83340349000355,53033.48229408 2025-06-02,14:34:16.000,153,11009358,13285,0,1748874855,12262.33441047,244.14161229000456,53033.594088000005 2025-06-02,14:34:17.000,153,11009300,13005,0,1748874856,12262.27378368,242.27359283999976,53033.4543456 2025-06-02,14:34:18.000,153,11009338,13245,0,1748874857,12261.418272310002,242.52031238999916,53033.22377064 2025-06-02,14:34:19.000,153,11009335,13005,0,1748874858,12260.562760939989,243.9583349099994,53032.83249192 2025-06-02,14:34:20.000,153,11009294,13285,0,1748874859,12258.151161959999,245.39635742999963,53032.3364064 2025-06-02,14:34:21.000,153,11009285,13285,0,1748874860,12255.315175449992,246.86962560000393,53031.72852696 2025-06-02,14:34:22.000,153,11009336,13125,0,1748874861,12253.092193149998,249.09715067999787,53031.14160888001 2025-06-02,14:34:23.000,153,11009313,13325,0,1748874862,12250.195579849991,252.48778221000248,53030.38699992 2025-06-02,14:34:24.000,153,11009282,13405,0,1748874863,12247.925443380002,255.48366245999932,53029.82803032001 2025-06-02,14:34:25.000,153,11009333,13045,0,1748874864,12247.096877249998,255.97005242999876,53029.283034960004 2025-06-02,14:34:26.000,153,11009309,13085,0,1748874865,12247.245076069994,256.39300023000396,53028.87079488001 2025-06-02,14:34:27.000,153,11009389,12965,0,1748874866,12249.016725599991,256.9428323700049,53028.6681684 2025-06-02,14:34:28.000,153,11009328,13285,0,1748874867,12251.563050780002,259.36068396000337,53028.58432296001 2025-06-02,14:34:29.000,153,11009279,13445,0,1748874868,12254.001595000002,262.72311897000327,53028.57034872 2025-06-02,14:34:30.000,153,11009342,12885,0,1748874869,12254.675226,266.43801048000023,53028.59131008 2025-06-02,14:34:31.000,153,11009331,13325,0,1748874870,12254.399037289993,268.98979554000107,53028.612271440004 2025-06-02,14:34:32.000,153,11009308,13205,0,1748874871,12254.399037289993,268.1932438500007,53028.779962320004 2025-06-02,14:34:33.000,153,11009277,12925,0,1748874872,12253.77929677,267.24161129999993,53029.03149864 2025-06-02,14:34:34.000,153,11009266,13205,0,1748874873,12253.7995057,267.6363625800004,53029.38085464 2025-06-02,14:34:35.000,153,11009318,13365,0,1748874874,12255.005305189996,270.0683124300049,53029.65335232 2025-06-02,14:34:36.000,153,11009313,13165,0,1748874875,12255.288230209997,272.8879644300032,53029.84200456 2025-06-02,14:34:37.000,153,11009324,13205,0,1748874876,12254.65501707,274.3964782500043,53029.93283712 2025-06-02,14:34:38.000,153,11009365,13245,0,1748874877,12253.361645549994,273.79730220000056,53029.87694016001 2025-06-02,14:34:39.000,153,11009324,13165,0,1748874878,12251.435060889991,276.20810465999966,53029.688287920006 2025-06-02,14:34:40.000,153,11009321,13205,0,1748874879,12250.721012029993,278.56956321000325,53029.46470008001 2025-06-02,14:34:41.000,153,11009314,13285,0,1748874880,12252.000910929994,279.267427079998,53029.26906072 2025-06-02,14:34:42.000,153,11009287,13085,0,1748874881,12253.442481269994,280.1203718100005,53028.9825888 2025-06-02,14:34:43.000,153,11009351,13125,0,1748874882,12255.234339729992,280.67020395000145,53028.75900096 2025-06-02,14:34:44.000,153,11009360,13005,0,1748874883,12256.291940399991,280.7829900299985,53028.41663208001 2025-06-02,14:34:45.000,153,11009297,13125,0,1748874884,12256.05616955,281.748720839998,53027.962469280006 2025-06-02,14:34:46.000,153,11009357,13125,0,1748874885,12255.086140909996,281.96724386999995,53027.56420344 2025-06-02,14:34:47.000,153,11009281,13165,0,1748874886,12254.985096259996,280.85348132999934,53027.22882168 2025-06-02,14:34:48.000,153,11009303,13045,0,1748874887,12254.412509909998,279.8243083499983,53026.82356872 2025-06-02,14:34:49.000,153,11009318,13125,0,1748874888,12252.957466949993,278.8374301500007,53026.41831576 2025-06-02,14:34:50.000,153,11009270,13085,0,1748874889,12252.081746649994,277.8364536900044,53025.89428176 2025-06-02,14:34:51.000,153,11009321,13005,0,1748874890,12250.849001919989,278.13251714999933,53025.39819624001 2025-06-02,14:34:52.000,153,11009329,13085,0,1748874891,12249.926127449995,279.80316096000024,53024.74140696 2025-06-02,14:34:53.000,153,11009349,13245,0,1748874892,12249.804873869994,280.5926635200012,53024.084617680004 2025-06-02,14:34:54.000,153,11009294,13125,0,1748874893,12249.057143459991,281.544296070002,53023.44878976 2025-06-02,14:34:55.000,153,11009291,13125,0,1748874894,12247.528001089995,283.5814946399987,53022.83392320001 2025-06-02,14:34:56.000,153,11009344,12925,0,1748874895,12246.349146839995,285.0124680299996,53022.18412104001 2025-06-02,14:34:57.000,153,11009334,13365,0,1748874896,12246.099903369999,285.09705758999917,53021.6461128 2025-06-02,14:34:58.000,153,11009301,13165,0,1748874897,12246.605126620001,285.5341036500031,53021.352653760005 2025-06-02,14:34:59.000,153,11009322,13405,0,1748874898,12246.834161159997,285.73852841999906,53021.04522048 2025-06-02,14:35:00.000,153,11009252,13005,0,1748874899,12245.837187279998,285.7949214600012,53020.800671280005 2025-06-02,14:35:01.000,153,11009255,13165,0,1748874900,12244.658333029998,286.3236062100041,53020.54214784 2025-06-02,14:35:02.000,153,11009280,12925,0,1748874901,12244.260890739992,286.3518027300015,53020.19977896001 2025-06-02,14:35:03.000,153,11009343,12845,0,1748874902,12246.086430749994,285.29443323000305,53019.745616160006 2025-06-02,14:35:04.000,153,11009308,13085,0,1748874903,12247.44042906,283.1867433599982,53019.410234400006 2025-06-02,14:35:05.000,153,11009294,13285,0,1748874904,12247.298966549999,279.81725921999896,53019.06786552001 2025-06-02,14:35:06.000,153,11009312,13445,0,1748874905,12247.184449279994,276.6592489800023,53018.80934208001 2025-06-02,14:35:07.000,153,11009304,13285,0,1748874906,12248.47108448999,274.09336566000275,53018.501908800004 2025-06-02,14:35:08.000,153,11009279,13285,0,1748874907,12249.131242869997,272.4720657600046,53018.26434672 2025-06-02,14:35:09.000,153,11009304,13125,0,1748874908,12249.144715490002,272.12665838999965,53018.068707360006 2025-06-02,14:35:10.000,153,11009295,13285,0,1748874909,12249.966545309995,272.2676409900014,53018.117617200005 2025-06-02,14:35:11.000,153,11009305,13365,0,1748874910,12250.04064472,273.50828786999773,53018.17351416 2025-06-02,14:35:12.000,153,11009314,13165,0,1748874911,12249.845291729995,274.5938538900009,53018.24338536 2025-06-02,14:35:13.000,153,11009313,13285,0,1748874912,12251.697776979992,274.37533085999894,53018.383127760004 2025-06-02,14:35:14.000,153,11009310,13125,0,1748874913,12253.314491379999,274.83352431000094,53018.501908800004 2025-06-02,14:35:15.000,153,11009305,13405,0,1748874914,12255.483583200003,276.20810465999966,53018.62767696 2025-06-02,14:35:16.000,153,11009302,13245,0,1748874915,12257.423640479996,275.0872929899997,53018.96305872 2025-06-02,14:35:17.000,153,11009337,13005,0,1748874916,12258.002963139988,273.3320596199992,53019.25651776 2025-06-02,14:35:18.000,153,11009286,12885,0,1748874917,12257.585311919996,272.1196092600003,53019.44517 2025-06-02,14:35:19.000,153,11009298,12925,0,1748874918,12257.20807855999,269.8920841799991,53019.54997680001 2025-06-02,14:35:20.000,153,11009288,13045,0,1748874919,12257.29565059,267.48128171999997,53019.63382224 2025-06-02,14:35:21.000,153,11009254,13085,0,1748874920,12257.21481487,264.3303206100027,53019.626835120005 2025-06-02,14:35:22.000,153,11009251,12965,0,1748874921,12256.312149329991,261.7855846800012,53019.59189952 2025-06-02,14:35:23.000,153,11009283,13085,0,1748874922,12254.722380169995,260.97493473000213,53019.40324728001 2025-06-02,14:35:24.000,153,11009306,13045,0,1748874923,12253.341436619994,259.4593717800017,53019.21459504001 2025-06-02,14:35:25.000,153,11009317,13205,0,1748874924,12252.14910974999,256.7102110800042,53019.004981440004 2025-06-02,14:35:26.000,153,11009319,13285,0,1748874925,12250.444823320002,254.26416297000105,53018.87921328001 2025-06-02,14:35:27.000,153,11009273,13525,0,1748874926,12247.871552899996,253.80596951999905,53018.84427768 2025-06-02,14:35:28.000,153,11009295,13285,0,1748874927,12245.459953919992,255.23694290999993,53018.788380720005 2025-06-02,14:35:29.000,153,11009283,13085,0,1748874928,12243.526632949994,257.2600432199979,53018.9910072 2025-06-02,14:35:30.000,153,11009295,13005,0,1748874929,12242.792375159996,258.87429399000393,53019.221582160004 2025-06-02,14:35:31.000,153,11009297,13245,0,1748874930,12242.058117369997,259.0293748500044,53019.64080936 2025-06-02,14:35:32.000,153,11009344,13205,0,1748874931,12242.75869360999,259.0928170199986,53020.01811384 2025-06-02,14:35:33.000,153,11009330,13165,0,1748874932,12244.698750889998,258.76150790999964,53020.57009632 2025-06-02,14:35:34.000,153,11009264,13045,0,1748874933,12245.365645580001,258.82495008000114,53021.1220788 2025-06-02,14:35:35.000,153,11009291,13405,0,1748874934,12245.385854510001,259.1915048400042,53021.38060224 2025-06-02,14:35:36.000,153,11009327,13205,0,1748874935,12244.658333029998,260.5660851900029,53021.51335752001 2025-06-02,14:35:37.000,153,11009326,13285,0,1748874936,12243.849975829995,261.5600125199999,53021.49239616001 2025-06-02,14:35:38.000,153,11009267,13125,0,1748874937,12241.997490579997,263.25180371999886,53021.33867952 2025-06-02,14:35:39.000,153,11009319,12965,0,1748874938,12240.798427399997,264.76031753999996,53021.19195 2025-06-02,14:35:40.000,153,11009288,12965,0,1748874939,12239.895761859989,266.15604528000404,53020.9823364 2025-06-02,14:35:41.000,153,11009323,13245,0,1748874940,12238.595654029989,268.23553863000416,53020.681890240005 2025-06-02,14:35:42.000,153,11009323,13285,0,1748874941,12238.231893290002,269.4973328999986,53020.50721224001 2025-06-02,14:35:43.000,153,11009312,13045,0,1748874942,12238.137584949996,271.7037105900017,53020.50022512 2025-06-02,14:35:44.000,153,11009326,13165,0,1748874943,12237.834450999995,273.5435335200018,53020.43734104001 2025-06-02,14:35:45.000,153,11009267,13245,0,1748874944,12238.036540299996,274.3612326000002,53020.43035392 2025-06-02,14:35:46.000,153,11009308,13205,0,1748874945,12237.309018819993,276.93416504999914,53020.4233668 2025-06-02,14:35:47.000,153,11009301,13325,0,1748874946,12237.72667004,278.86562666999816,53020.45830240001 2025-06-02,14:35:48.000,153,11009274,13445,0,1748874947,12237.66604325,278.99956014000054,53020.62599328001 2025-06-02,14:35:49.000,153,11009333,13085,0,1748874948,12237.66604325,279.5282448900034,53020.70285160001 2025-06-02,14:35:50.000,153,11009325,12925,0,1748874949,12237.423536089998,280.45873004999885,53020.79368416001 2025-06-02,14:35:51.000,153,11009301,13045,0,1748874950,12237.288809889993,281.1847904399983,53020.97534928 2025-06-02,14:35:52.000,153,11009303,13085,0,1748874951,12236.022383609998,283.4616594300023,53021.1220788 2025-06-02,14:35:53.000,153,11009335,13085,0,1748874952,12235.2072901,286.8099961800035,53021.233872720004 2025-06-02,14:35:54.000,153,11009287,13165,0,1748874953,12234.762693639997,289.0375212600047,53021.352653760005 2025-06-02,14:35:55.000,153,11009262,13045,0,1748874954,12234.16316204999,289.8763677300012,53021.37361512001 2025-06-02,14:35:56.000,153,11009285,12885,0,1748874955,12232.76874588,291.43422545999783,53021.39457648001 2025-06-02,14:35:57.000,153,11009299,13085,0,1748874956,12232.74853695,293.72519271000056,53021.44348632001 2025-06-02,14:35:58.000,153,11009281,13205,0,1748874957,12233.563630459998,294.5992848300011,53021.47842192 2025-06-02,14:35:59.000,153,11009326,13285,0,1748874958,12233.678147729988,296.9959890300015,53021.66707416 2025-06-02,14:36:00.000,153,11009297,13285,0,1748874959,12233.550157839993,299.7521988599983,53021.8207908 2025-06-02,14:36:01.000,153,11009290,13285,0,1748874960,12234.156425739995,302.6070965100007,53022.093288480006 2025-06-02,14:36:02.000,153,11009295,13125,0,1748874961,12235.11971806999,305.51838719999796,53022.2749536 2025-06-02,14:36:03.000,153,11009273,13405,0,1748874962,12236.365935419999,309.0077065500009,53022.63828384001 2025-06-02,14:36:04.000,153,11009274,13005,0,1748874963,12238.056749229996,310.83343122000224,53023.0086012 2025-06-02,14:36:05.000,153,11009325,12925,0,1748874964,12238.932469529995,310.4034342899977,53023.55359656001 2025-06-02,14:36:06.000,153,11009308,13005,0,1748874965,12238.588917719993,310.29769734,53023.9518624 2025-06-02,14:36:07.000,153,11009302,13125,0,1748874966,12238.036540299996,309.78311085000314,53024.13352752 2025-06-02,14:36:08.000,153,11009275,13605,0,1748874967,12237.531317049994,310.55851514999813,53024.11256616 2025-06-02,14:36:09.000,153,11009297,13045,0,1748874968,12236.211000289994,313.24423368000134,53024.035707840005 2025-06-02,14:36:10.000,153,11009301,13125,0,1748874969,12235.011937109994,315.01356531000056,53023.92391392 2025-06-02,14:36:11.000,153,11009300,13205,0,1748874970,12233.341332229997,318.8271446400031,53024.035707840005 2025-06-02,14:36:12.000,153,11009379,12925,0,1748874971,12231.839135099995,320.62467278999975,53024.16846312 2025-06-02,14:36:13.000,153,11009271,12925,0,1748874972,12230.57270882,321.9640074900017,53024.34314112001 2025-06-02,14:36:14.000,153,11009273,13285,0,1748874973,12229.568998629991,324.67087341000297,53024.46890928 2025-06-02,14:36:15.000,153,11009279,13285,0,1748874974,12229.27260099,326.3274189599979,53024.65057440001 2025-06-02,14:36:16.000,153,11009309,13165,0,1748874975,12229.548789699991,329.25280791000114,53024.93704632001 2025-06-02,14:36:17.000,153,11009315,13005,0,1748874976,12231.286757679998,331.8186912300007,53025.2444796 2025-06-02,14:36:18.000,153,11009293,13125,0,1748874977,12232.99104411,334.07441282999935,53025.71960376 2025-06-02,14:36:19.000,153,11009296,13125,0,1748874978,12233.98128167999,333.9616267500023,53026.453251360006 2025-06-02,14:36:20.000,153,11009342,12965,0,1748874979,12235.018673419989,333.0945837600011,53027.270744400004 2025-06-02,14:36:21.000,153,11009276,13165,0,1748874980,12235.173608549994,332.77737291000085,53028.276889680004 2025-06-02,14:36:22.000,153,11009281,13445,0,1748874981,12234.964782939998,330.902304330004,53029.2620736 2025-06-02,14:36:23.000,153,11009266,13125,0,1748874982,12233.880237029989,331.18426953000017,53030.275206 2025-06-02,14:36:24.000,153,11009320,12925,0,1748874983,12233.038198279995,330.9939430200029,53031.33724824001 2025-06-02,14:36:25.000,153,11009301,12965,0,1748874984,12232.283731559997,331.1913186599995,53032.49711016 2025-06-02,14:36:26.000,153,11009291,13165,0,1748874985,12232.499293479988,332.248688159998,53033.57312664 2025-06-02,14:36:27.000,153,11009304,13045,0,1748874986,12232.317413110002,332.5377024900008,53034.63516888 2025-06-02,14:36:28.000,153,11009310,13205,0,1748874987,12232.519502409988,331.00804128000163,53035.64131416 2025-06-02,14:36:29.000,153,11009273,13365,0,1748874988,12232.86305421999,328.0826523299984,53036.759253360004 2025-06-02,14:36:30.000,153,11009324,12925,0,1748874989,12233.455849500002,326.85610371000075,53037.7514244 2025-06-02,14:36:31.000,153,11009292,12925,0,1748874990,12235.072563899994,323.69104434000474,53038.68071136 2025-06-02,14:36:32.000,153,11009316,13245,0,1748874991,12235.725985969992,322.5490852799994,53039.64493392 2025-06-02,14:36:33.000,153,11009302,12805,0,1748874992,12235.355488919995,322.9579348199986,53040.37159440001 2025-06-02,14:36:34.000,153,11009297,13245,0,1748874993,12235.28812582,321.7666318499978,53040.951525360004 2025-06-02,14:36:35.000,153,11009326,13085,0,1748874994,12235.274653199995,319.36287851999805,53041.475559360006 2025-06-02,14:36:36.000,153,11009299,13005,0,1748874995,12235.53063298,316.96617431999766,53042.03452896 2025-06-02,14:36:37.000,153,11009321,13045,0,1748874996,12234.04864478,316.16257349999796,53042.481704640006 2025-06-02,14:36:38.000,153,11009331,13125,0,1748874997,12232.627283369999,315.26028485999996,53042.81009928001 2025-06-02,14:36:39.000,153,11009307,13285,0,1748874998,12232.593601819994,317.14240257000347,53043.10355832001 2025-06-02,14:36:40.000,153,11009302,13085,0,1748874999,12233.543421529997,318.53813031000027,53043.4459272 2025-06-02,14:36:41.000,153,11009297,13245,0,1748875000,12235.193817479994,320.8784414699985,53043.91406424001 2025-06-02,14:36:42.000,153,11009279,13125,0,1748875001,12236.70948723,321.72433707000164,53044.493995200006 2025-06-02,14:36:43.000,153,11009304,13245,0,1748875002,12237.302282509998,322.6125274500009,53045.22065568 2025-06-02,14:36:44.000,153,11009293,13165,0,1748875003,12237.315755129988,323.26809653999953,53046.01020024 2025-06-02,14:36:45.000,153,11009330,12925,0,1748875004,12237.181028929997,323.0566226400042,53046.820706160004 2025-06-02,14:36:46.000,153,11009295,13245,0,1748875005,12237.356172989988,323.1130156799991,53047.63121208001 2025-06-02,14:36:47.000,153,11009315,12965,0,1748875006,12237.484162879999,321.14630841000326,53048.37184680001 2025-06-02,14:36:48.000,153,11009322,13205,0,1748875007,12238.016331369996,319.70123676000367,53049.070558800006 2025-06-02,14:36:49.000,153,11009294,13405,0,1748875008,12238.191475430001,318.3548529300024,53049.720360960004 2025-06-02,14:36:50.000,153,11009311,13245,0,1748875009,12237.423536089998,319.79992458000197,53050.342214640004 2025-06-02,14:36:51.000,153,11009316,13205,0,1748875010,12236.898103909996,319.6307454600028,53050.845287280004 2025-06-02,14:36:52.000,153,11009327,13485,0,1748875011,12236.56802472,321.63974751000205,53051.32041144001 2025-06-02,14:36:53.000,153,11009293,13245,0,1748875012,12236.783586639991,323.40907914000127,53051.86540680001 2025-06-02,14:36:54.000,153,11009353,13245,0,1748875013,12237.96244088999,324.9810351300039,53052.65495136 2025-06-02,14:36:55.000,153,11009344,13285,0,1748875014,12238.076958159996,326.27807505000237,53053.430521680006 2025-06-02,14:36:56.000,153,11009286,13045,0,1748875015,12238.82468857,326.6164332900007,53054.28295032 2025-06-02,14:36:57.000,153,11009316,13085,0,1748875016,12239.814926139989,326.17938723000407,53055.17031456 2025-06-02,14:36:58.000,153,11009300,12965,0,1748875017,12241.674147699996,325.1431651200037,53056.12755 2025-06-02,14:36:59.000,153,11009282,13205,0,1748875018,12243.041618629992,325.00218252000195,53057.19657936 2025-06-02,14:37:00.000,153,11009349,13085,0,1748875019,12244.361935389992,324.5369399400006,53058.35644128 2025-06-02,14:37:01.000,153,11009301,13285,0,1748875020,12245.14334735,323.4866195700015,53059.663032720004 2025-06-02,14:37:02.000,153,11009352,13045,0,1748875021,12245.19723782999,322.8310504800029,53060.89276584 2025-06-02,14:37:03.000,153,11009318,13005,0,1748875022,12245.453217609996,322.5490852799994,53062.066602 2025-06-02,14:37:04.000,153,11009301,13245,0,1748875023,12245.877605139998,320.829097560003,53063.3592192 2025-06-02,14:37:05.000,153,11009292,13125,0,1748875024,12245.621625359992,319.5461559000032,53064.526068240004 2025-06-02,14:37:06.000,153,11009309,13005,0,1748875025,12245.311755099996,319.0950115800006,53065.6300332 2025-06-02,14:37:07.000,153,11009316,13165,0,1748875026,12244.92104912,317.5794486300001,53066.63617848 2025-06-02,14:37:08.000,153,11009359,13085,0,1748875027,12243.789349039995,315.8101170000009,53067.67027224 2025-06-02,14:37:09.000,153,11009271,13245,0,1748875028,12242.947310290001,314.86553357999946,53068.62750768 2025-06-02,14:37:10.000,153,11009350,13605,0,1748875029,12242.105271539993,314.29455405000044,53069.64064008 2025-06-02,14:37:11.000,153,11009317,13005,0,1748875030,12240.798427399997,313.14554586000304,53070.5210172 2025-06-02,14:37:12.000,153,11009263,13045,0,1748875031,12239.2490761,312.58866459000274,53071.31056176 2025-06-02,14:37:13.000,153,11009360,12805,0,1748875032,12237.814242069995,314.70340358999965,53072.072157840004 2025-06-02,14:37:14.000,153,11009360,13205,0,1748875033,12237.268600959993,316.7265039000049,53072.81977968 2025-06-02,14:37:15.000,153,11009284,13445,0,1748875034,12237.012621180002,315.85241178000433,53073.5604144 2025-06-02,14:37:16.000,153,11009285,13205,0,1748875035,12236.756641399996,315.14749878000293,53074.3988688 2025-06-02,14:37:17.000,153,11009349,13285,0,1748875036,12237.80076944999,313.35701975999837,53075.2373232 2025-06-02,14:37:18.000,153,11009343,13285,0,1748875037,12237.996122439996,313.4627567100033,53076.11071320001 2025-06-02,14:37:19.000,153,11009323,13125,0,1748875038,12238.332937940002,313.4134128000005,53076.99807744001 2025-06-02,14:37:20.000,153,11009328,13445,0,1748875039,12239.08740466,313.32882324000093,53077.843518960006 2025-06-02,14:37:21.000,153,11009311,12885,0,1748875040,12240.111323779995,315.8876574300011,53078.828702880004 2025-06-02,14:37:22.000,153,11009247,12725,0,1748875041,12241.013989319988,319.2218959200036,53079.84882240001 2025-06-02,14:37:23.000,153,11009292,13285,0,1748875042,12242.024435819993,321.82302488999994,53080.90387752001 2025-06-02,14:37:24.000,153,11009313,13165,0,1748875043,12243.86344845,325.01628078000067,53081.95194552 2025-06-02,14:37:25.000,153,11009286,13245,0,1748875044,12246.618599239991,326.74331763000373,53083.03494912001 2025-06-02,14:37:26.000,153,11009325,13125,0,1748875045,12248.57886545,327.0252828299999,53084.18782392001 2025-06-02,14:37:27.000,153,11009318,13125,0,1748875046,12249.622993499994,326.3556154800026,53085.17300784001 2025-06-02,14:37:28.000,153,11009281,12925,0,1748875047,12250.687330479988,327.8500310399977,53086.256011440004 2025-06-02,14:37:29.000,153,11009277,13205,0,1748875048,12251.13192693999,329.5559205000027,53087.31805368 2025-06-02,14:37:30.000,153,11009280,13245,0,1748875049,12251.704513290002,329.67575570999907,53088.29625048 2025-06-02,14:37:31.000,153,11009359,13045,0,1748875050,12252.883367540002,327.6738027899992,53089.23252456 2025-06-02,14:37:32.000,153,11009300,13165,0,1748875051,12252.869894919997,326.8138089300046,53090.07097896 2025-06-02,14:37:33.000,153,11009273,12965,0,1748875052,12253.098929459993,326.7644650200018,53090.902446240005 2025-06-02,14:37:34.000,153,11009334,13205,0,1748875053,12254.68869861999,325.7775868200042,53091.88064304001 2025-06-02,14:37:35.000,153,11009308,13325,0,1748875054,12255.598100469993,325.4251303199999,53092.78896864001 2025-06-02,14:37:36.000,153,11009303,13045,0,1748875055,12257.04640711999,325.1925090299992,53093.74620408001 2025-06-02,14:37:37.000,153,11009362,13125,0,1748875056,12258.124216719989,324.34661343000334,53094.73837512 2025-06-02,14:37:38.000,153,11009312,13125,0,1748875057,12259.902602559996,323.7967812900024,53095.84234008 2025-06-02,14:37:39.000,153,11009340,12925,0,1748875058,12260.97367585,324.3748099500008,53096.91835656 2025-06-02,14:37:40.000,153,11009330,13245,0,1748875059,12262.00433127999,322.7182643999986,53097.9105276 2025-06-02,14:37:41.000,153,11009348,13125,0,1748875060,12262.913733129993,321.1886031899994,53098.94462136001 2025-06-02,14:37:42.000,153,11009352,13045,0,1748875061,12263.897234390002,321.7525335899991,53099.971728 2025-06-02,14:37:43.000,153,11009346,13325,0,1748875062,12265.736247019995,321.51286316999904,53100.97088616 2025-06-02,14:37:44.000,153,11009298,13125,0,1748875063,12267.844712049999,320.7586062600021,53101.87921176 2025-06-02,14:37:45.000,153,11009307,13045,0,1748875064,12269.46142644999,320.62467278999975,53102.808498720005 2025-06-02,14:37:46.000,153,11009322,13325,0,1748875065,12270.067694349993,321.62564925000333,53103.5351592 2025-06-02,14:37:47.000,153,11009325,12965,0,1748875066,12269.831923500002,321.29434014000435,53104.09412880001 2025-06-02,14:37:48.000,153,11009349,13285,0,1748875067,12267.932284079994,322.0274496600032,53104.50636888001 2025-06-02,14:37:49.000,153,11009341,13085,0,1748875068,12265.945072629991,321.94990923000296,53104.86271200001 2025-06-02,14:37:50.000,153,11009312,13125,0,1748875069,12265.446585689999,320.2510689000046,53105.18411952 2025-06-02,14:37:51.000,153,11009347,13125,0,1748875070,12265.473530929994,318.7284568200048,53105.540462640005 2025-06-02,14:37:52.000,153,11009370,13205,0,1748875071,12266.073062520001,317.9882981699993,53105.95968984 2025-06-02,14:37:53.000,153,11009350,13165,0,1748875072,12267.09024533,318.2068212000013,53106.434814 2025-06-02,14:37:54.000,153,11009340,13405,0,1748875073,12267.595468580002,317.776824270004,53106.958848 2025-06-02,14:37:55.000,153,11009297,13085,0,1748875074,12267.864920979999,315.71847831000196,53107.39204944 2025-06-02,14:37:56.000,153,11009327,13205,0,1748875075,12268.794531760002,314.24521013999765,53107.88114784001 2025-06-02,14:37:57.000,153,11009309,13125,0,1748875076,12271.313911699988,312.7789911,53108.4261432 2025-06-02,14:37:58.000,153,11009386,13325,0,1748875077,12272.81610882999,310.83343122000224,53109.05498400001 2025-06-02,14:37:59.000,153,11009284,13325,0,1748875078,12274.520395259991,308.1829583400031,53109.79561872001 2025-06-02,14:38:00.000,153,11009334,13165,0,1748875079,12276.251626929989,306.33608628000366,53110.48035648 2025-06-02,14:38:01.000,153,11009333,12885,0,1748875080,12278.00306753,304.6583933400034,53111.172081360004 2025-06-02,14:38:02.000,153,11009311,13245,0,1748875081,12279.990278979989,302.5436543399992,53111.807909279996 2025-06-02,14:38:03.000,153,11009307,13165,0,1748875082,12281.53289396999,299.4279388799987,53112.38784024001 2025-06-02,14:38:04.000,153,11009342,13045,0,1748875083,12281.957281499992,297.0453329400043,53112.88392576 2025-06-02,14:38:05.000,153,11009306,12885,0,1748875084,12281.68109279,294.23273006999807,53113.42892112 2025-06-02,14:38:06.000,153,11009322,12885,0,1748875085,12280.610019499996,291.2368498200012,53113.8411612 2025-06-02,14:38:07.000,153,11009286,12965,0,1748875086,12279.606309310002,287.2893370200036,53114.10667176 2025-06-02,14:38:08.000,153,11009300,13325,0,1748875087,12277.77403298999,283.35592248000466,53114.24641416 2025-06-02,14:38:09.000,153,11009327,13085,0,1748875088,12277.80097823,278.60480886000005,53114.37218232001 2025-06-02,14:38:10.000,153,11009312,13125,0,1748875089,12278.205156830001,275.6723707800047,53114.49096336 2025-06-02,14:38:11.000,153,11009274,12805,0,1748875090,12278.501554469993,274.5163134600007,53114.62371864 2025-06-02,14:38:12.000,153,11009334,13365,0,1748875091,12278.548708640003,274.14270956999826,53114.75647392001 2025-06-02,14:38:13.000,153,11009279,13205,0,1748875092,12278.110848489996,274.77008213999943,53114.86826784 2025-06-02,14:38:14.000,153,11009276,13085,0,1748875093,12278.299465169992,273.7691056800031,53114.994036 2025-06-02,14:38:15.000,153,11009306,13005,0,1748875094,12277.74035144,272.6059992299997,53115.16172688 2025-06-02,14:38:16.000,153,11009356,13445,0,1748875095,12276.7029597,271.73190710999916,53115.42025032 2025-06-02,14:38:17.000,153,11009310,13165,0,1748875096,12275.28159829,270.7520780400009,53115.67178664001 2025-06-02,14:38:18.000,153,11009316,13125,0,1748875097,12274.3452512,268.20734210999944,53115.99319416 2025-06-02,14:38:19.000,153,11009303,13045,0,1748875098,12273.483003519992,266.2406348400036,53116.33556304 2025-06-02,14:38:20.000,153,11009321,12885,0,1748875099,12273.092297539995,265.35244446000434,53116.57312512 2025-06-02,14:38:21.000,153,11009297,13245,0,1748875100,12272.331094510002,265.11982317000366,53116.8106872 2025-06-02,14:38:22.000,153,11009347,13245,0,1748875101,12272.512974879988,264.097699320002,53116.95741672 2025-06-02,14:38:23.000,153,11009313,13165,0,1748875102,12272.364776059992,263.69589891000214,53117.06921064 2025-06-02,14:38:24.000,153,11009269,13285,0,1748875103,12272.108796280001,263.3716389300025,53117.090172000004 2025-06-02,14:38:25.000,153,11009322,13125,0,1748875104,12272.809372519994,262.4270555100011,53117.13908184 2025-06-02,14:38:26.000,153,11009352,12925,0,1748875105,12273.04514337,261.6023073000033,53117.13908184 2025-06-02,14:38:27.000,153,11009302,13085,0,1748875106,12273.321332079991,261.2709981900043,53117.1251076 2025-06-02,14:38:28.000,153,11009296,13085,0,1748875107,12272.96430765,260.80575561000296,53117.24388864 2025-06-02,14:38:29.000,153,11009355,13205,0,1748875108,12272.391721300002,258.9800309400016,53117.41856664001 2025-06-02,14:38:30.000,153,11009275,13245,0,1748875109,12272.614019529989,257.1261097500028,53117.62119312 2025-06-02,14:38:31.000,153,11009262,13125,0,1748875110,12273.388695180001,255.89251199999853,53117.88670368 2025-06-02,14:38:32.000,153,11009330,13205,0,1748875111,12274.810056590002,253.74252735000482,53118.284969520006 2025-06-02,14:38:33.000,153,11009333,13205,0,1748875112,12276.231417999988,250.92287534999923,53118.66227400001 2025-06-02,14:38:34.000,153,11009300,12925,0,1748875113,12277.450690109988,248.5332202799982,53119.03259136 2025-06-02,14:38:35.000,153,11009346,13325,0,1748875114,12278.191684209996,245.35406265000347,53119.35399888 2025-06-02,14:38:36.000,153,11009315,13005,0,1748875115,12278.12432111,243.2181762600012,53119.65444504 2025-06-02,14:38:37.000,153,11009258,13165,0,1748875116,12277.538262139999,241.5122868000035,53119.69636776001 2025-06-02,14:38:38.000,153,11009290,13085,0,1748875117,12276.750113869995,240.0037729800024,53119.69636776001 2025-06-02,14:38:39.000,153,11009299,13325,0,1748875118,12275.611677479996,238.84771565999836,53119.56361248 2025-06-02,14:38:40.000,153,11009338,12965,0,1748875119,12274.412614299996,236.91625403999933,53119.48675416 2025-06-02,14:38:41.000,153,11009272,13005,0,1748875120,12273.658147579998,234.82971155999985,53119.437844320004 2025-06-02,14:38:42.000,153,11009341,13045,0,1748875121,12273.233760049996,233.06037993000064,53119.31207616001 2025-06-02,14:38:43.000,153,11009271,13045,0,1748875122,12272.88347193,233.02513428000384,53119.242204960006 2025-06-02,14:38:44.000,153,11009282,13165,0,1748875123,12274.459768469991,233.35644339000282,53119.074514080006 2025-06-02,14:38:45.000,153,11009274,13245,0,1748875124,12275.348961389995,233.4621803400005,53119.01163 2025-06-02,14:38:46.000,153,11009314,12925,0,1748875125,12276.372880509989,233.88512813999841,53119.0815012 2025-06-02,14:38:47.000,153,11009315,13085,0,1748875126,12277.74035144,235.6403615099989,53119.09547544001 2025-06-02,14:38:48.000,153,11009288,12965,0,1748875127,12278.85184258999,236.82461535000039,53119.26316632001 2025-06-02,14:38:49.000,153,11009333,13205,0,1748875128,12279.828607539988,236.79641883000295,53119.59156096 2025-06-02,14:38:50.000,153,11009257,13005,0,1748875129,12279.909443259989,234.7380728700009,53119.86405864001 2025-06-02,14:38:51.000,153,11009272,12885,0,1748875130,12279.437901559992,231.32629394999822,53120.22040176001 2025-06-02,14:38:52.000,153,11009253,13325,0,1748875131,12278.85184258999,229.7190923099988,53120.58373200001 2025-06-02,14:38:53.000,153,11009278,13085,0,1748875132,12278.629544359988,230.00105751000228,53120.947062240004 2025-06-02,14:38:54.000,153,11009334,13445,0,1748875133,12278.515027089998,228.63352629000292,53121.34532808001 2025-06-02,14:38:55.000,153,11009246,13205,0,1748875134,12278.609335429988,225.91961124000227,53121.65276136 2025-06-02,14:38:56.000,153,11009336,13285,0,1748875135,12277.524789519994,222.8320922999992,53121.974168880006 2025-06-02,14:38:57.000,153,11009285,12925,0,1748875136,12276.022592389992,219.6176890200004,53122.10692416 2025-06-02,14:38:58.000,153,11009326,13205,0,1748875137,12273.759192229998,218.24310867000167,53122.2257052 2025-06-02,14:38:59.000,153,11009320,13005,0,1748875138,12271.462110519999,216.72049659000186,53122.17679536 2025-06-02,14:39:00.000,153,11009317,13085,0,1748875139,12270.007067559993,216.0578783700039,53121.92525904001 2025-06-02,14:39:01.000,153,11009311,13285,0,1748875140,12268.706959729992,214.90182104999985,53121.57590304 2025-06-02,14:39:02.000,153,11009312,13085,0,1748875141,12266.733220899994,214.16871153000102,53121.10077888 2025-06-02,14:39:03.000,153,11009297,13125,0,1748875142,12265.190605909993,214.61985585000366,53120.69552592 2025-06-02,14:39:04.000,153,11009312,13205,0,1748875143,12264.40245763999,214.59165932999895,53120.18546616 2025-06-02,14:39:05.000,153,11009308,13285,0,1748875144,12262.677962280002,214.67624888999853,53119.724316240005 2025-06-02,14:39:06.000,153,11009335,13205,0,1748875145,12261.155556220001,214.83837887999834,53119.102462560004 2025-06-02,14:39:07.000,153,11009265,13405,0,1748875146,12260.414562119993,214.87362453000242,53118.52253160001 2025-06-02,14:39:08.000,153,11009306,13205,0,1748875147,12259.383906689989,216.4667279100031,53118.00548472 2025-06-02,14:39:09.000,153,11009287,13165,0,1748875148,12258.137689339994,218.1091751999993,53117.50241208 2025-06-02,14:39:10.000,153,11009319,13045,0,1748875149,12257.868236939998,217.27737786000216,53117.090172000004 2025-06-02,14:39:11.000,153,11009339,13125,0,1748875150,12257.11377022,216.26935226999922,53116.62203496 2025-06-02,14:39:12.000,153,11009320,12965,0,1748875151,12256.729800549998,217.93294695000077,53116.251717600004 2025-06-02,14:39:13.000,153,11009286,13365,0,1748875152,12256.083114789995,222.34570232999977,53115.80454192 2025-06-02,14:39:14.000,153,11009333,13005,0,1748875153,12256.143741579996,225.06666650999978,53115.483134400005 2025-06-02,14:39:15.000,153,11009323,12965,0,1748875154,12256.844317819989,227.71009025999956,53115.14076552001 2025-06-02,14:39:16.000,153,11009285,13125,0,1748875155,12257.09356129,229.18335843000386,53114.80538376001 2025-06-02,14:39:17.000,153,11009262,13045,0,1748875156,12257.08682497999,229.8671240399999,53114.44205352 2025-06-02,14:39:18.000,153,11009281,13085,0,1748875157,12257.0329345,230.74121616000048,53114.44205352 2025-06-02,14:39:19.000,153,11009279,13285,0,1748875158,12258.258942919994,232.2285825900035,53114.46301488 2025-06-02,14:39:20.000,153,11009277,13285,0,1748875159,12259.255916799993,232.0523543399977,53114.60275728 2025-06-02,14:39:21.000,153,11009294,13085,0,1748875160,12259.956493040001,230.015155770001,53114.9591004 2025-06-02,14:39:22.000,153,11009245,13125,0,1748875161,12259.700513259995,228.781558020004,53115.25954656001 2025-06-02,14:39:23.000,153,11009281,13125,0,1748875162,12259.49168765,229.32434102999832,53115.385314720006 2025-06-02,14:39:24.000,153,11009288,12925,0,1748875163,12259.862184699996,230.33236662000127,53115.37134048 2025-06-02,14:39:25.000,153,11009317,13085,0,1748875164,12260.252890679993,231.87612608999916,53115.35736624001 2025-06-02,14:39:26.000,153,11009308,13285,0,1748875165,12260.434771049993,233.2789029600026,53115.21063672001 2025-06-02,14:39:27.000,153,11009327,13125,0,1748875166,12260.859158579995,232.165140420002,53115.07089432001 2025-06-02,14:39:28.000,153,11009272,13205,0,1748875167,12261.189237769991,230.99498483999923,53114.77743528 2025-06-02,14:39:29.000,153,11009272,12965,0,1748875168,12260.798531789995,229.3948323299992,53114.35122096001 2025-06-02,14:39:30.000,153,11009333,12845,0,1748875169,12261.431744929992,228.46434717000375,53113.93199376 2025-06-02,14:39:31.000,153,11009245,13045,0,1748875170,12261.371118139992,228.2246767500037,53113.33110144 2025-06-02,14:39:32.000,153,11009282,13285,0,1748875171,12260.529079389999,227.85812199000065,53112.88392576 2025-06-02,14:39:33.000,153,11009299,13245,0,1748875172,12259.49168765,228.59828063999885,53112.50662128001 2025-06-02,14:39:34.000,153,11009223,13285,0,1748875173,12260.475188909993,229.59925710000243,53112.22713648 2025-06-02,14:39:35.000,153,11009294,13005,0,1748875174,12262.09190331,226.7373103200007,53112.06643272 2025-06-02,14:39:36.000,153,11009275,13525,0,1748875175,12264.30141298999,224.85519261000445,53111.9197032 2025-06-02,14:39:37.000,153,11009259,12925,0,1748875176,12265.837291669995,223.90356006000366,53111.807909279996 2025-06-02,14:39:38.000,153,11009270,12965,0,1748875177,12266.92857389,222.26111277000018,53111.58432144 2025-06-02,14:39:39.000,153,11009328,13325,0,1748875178,12267.878393599989,220.2591598500003,53111.35374648001 2025-06-02,14:39:40.000,153,11009316,13245,0,1748875179,12267.581995959998,218.55327039000258,53111.16509424001 2025-06-02,14:39:41.000,153,11009320,13045,0,1748875180,12265.594784509994,216.4667279100031,53111.06028744 2025-06-02,14:39:42.000,153,11009312,13005,0,1748875181,12264.786427309991,213.17478420000407,53110.92054504 2025-06-02,14:39:43.000,153,11009251,13205,0,1748875182,12264.26099512999,209.54448224999942,53111.01836472001 2025-06-02,14:39:44.000,153,11009316,13245,0,1748875183,12265.58131188999,206.86581285000284,53111.20701696 2025-06-02,14:39:45.000,153,11009301,13045,0,1748875184,12267.656095369988,205.18811991000257,53111.54239872 2025-06-02,14:39:46.000,153,11009311,13205,0,1748875185,12269.46142644999,202.36846791000426,53112.10136832001 2025-06-02,14:39:47.000,153,11009320,13085,0,1748875186,12270.653753319995,199.11176985000202,53112.814054559996 2025-06-02,14:39:48.000,153,11009313,13285,0,1748875187,12272.230049860002,198.8861976900007,53113.46385672001 2025-06-02,14:39:49.000,153,11009336,13085,0,1748875188,12272.620755839998,201.17011581000406,53113.987890719996 2025-06-02,14:39:50.000,153,11009249,13005,0,1748875189,12272.96430765,202.3966644300017,53114.5049376 2025-06-02,14:39:51.000,153,11009311,13005,0,1748875190,12272.97778026999,204.53255082000396,53114.83333224001 2025-06-02,14:39:52.000,153,11009312,13245,0,1748875191,12272.014487939996,206.20319463000487,53114.9591004 2025-06-02,14:39:53.000,153,11009304,12925,0,1748875192,12271.76524447,208.05006669000431,53114.931151920006 2025-06-02,14:39:54.000,153,11009348,13125,0,1748875193,12272.789163589994,211.44069822000165,53114.94512616 2025-06-02,14:39:55.000,153,11009300,13285,0,1748875194,12273.617729719997,214.29559587000404,53114.96608752 2025-06-02,14:39:56.000,153,11009271,13165,0,1748875195,12273.516685069997,215.08509842999774,53115.028971600004 2025-06-02,14:39:57.000,153,11009337,13085,0,1748875196,12273.334804699996,214.14756414000294,53115.05692008 2025-06-02,14:39:58.000,153,11009250,12925,0,1748875197,12270.673962249995,213.50609331000305,53115.25954656001 2025-06-02,14:39:59.000,153,11009331,13085,0,1748875198,12268.08721921,213.92199198000162,53115.49710864 2025-06-02,14:40:00.000,153,11009309,13005,0,1748875199,12267.285598319992,212.81527857000037,53115.97921992001 2025-06-02,14:40:01.000,153,11009277,13165,0,1748875200,12267.218235219996,211.45479648000037,53116.78273872 2025-06-02,14:40:02.000,153,11009284,13365,0,1748875201,12266.94878282,211.93413732000045,53117.67010296 2025-06-02,14:40:03.000,153,11009320,13085,0,1748875202,12268.26236326999,213.266422890003,53118.52951872 2025-06-02,14:40:04.000,153,11009305,13405,0,1748875203,12270.35735567999,214.12641675000486,53119.36797312 2025-06-02,14:40:05.000,153,11009273,13125,0,1748875204,12271.98080638999,215.1555897299986,53120.15751768 2025-06-02,14:40:06.000,153,11009314,13045,0,1748875205,12273.355013629996,217.99638912000228,53120.94007512001 2025-06-02,14:40:07.000,153,11009284,13325,0,1748875206,12274.33851488999,219.74457336000341,53121.72263256 2025-06-02,14:40:08.000,153,11009336,13405,0,1748875207,12275.935020359997,219.829162920003,53122.56108696 2025-06-02,14:40:09.000,153,11009326,13165,0,1748875208,12278.669962219989,217.53114654000092,53123.32268304 2025-06-02,14:40:10.000,153,11009298,13245,0,1748875209,12280.387721269995,214.55641368000215,53123.93754960001 2025-06-02,14:40:11.000,153,11009312,13165,0,1748875210,12281.344277289994,212.1244638299977,53124.46158360001 2025-06-02,14:40:12.000,153,11009307,13125,0,1748875211,12281.081561199993,208.0712140800024,53125.104398639996 2025-06-02,14:40:13.000,153,11009314,13085,0,1748875212,12281.128715369989,205.12467774000106,53126.01971136001 2025-06-02,14:40:14.000,153,11009330,13205,0,1748875213,12280.973780239998,202.20633792000444,53127.07476648001 2025-06-02,14:40:15.000,153,11009306,13285,0,1748875214,12279.579364069992,197.10276780000277,53128.011040560006 2025-06-02,14:40:16.000,153,11009312,13485,0,1748875215,12277.67972465,190.13117823000357,53128.80058512001 2025-06-02,14:40:17.000,153,11009291,13285,0,1748875216,12276.878103759991,187.107101460002,53129.4573744 2025-06-02,14:40:18.000,153,11009296,13205,0,1748875217,12276.440243609999,185.92284762000054,53129.89756296001 2025-06-02,14:40:19.000,153,11009285,13245,0,1748875218,12276.352671579989,188.36184660000436,53130.19800912 2025-06-02,14:40:20.000,153,11009288,13005,0,1748875219,12275.45674234999,192.3234576600007,53130.2259576 2025-06-02,14:40:21.000,153,11009275,12925,0,1748875220,12274.30483334,194.83999707000476,53130.26089320001 2025-06-02,14:40:22.000,153,11009277,13045,0,1748875221,12272.068378420001,194.6567196899996,53130.2259576 2025-06-02,14:40:23.000,153,11009271,13125,0,1748875222,12270.492081879995,192.04854159000388,53130.35172576001 2025-06-02,14:40:24.000,153,11009293,13085,0,1748875223,12270.242838409999,190.27216082999803,53130.49146816 2025-06-02,14:40:25.000,153,11009287,13125,0,1748875224,12269.784769329992,188.69315571000334,53130.624223440005 2025-06-02,14:40:26.000,153,11009262,13165,0,1748875225,12268.10742814,185.97219153000333,53130.910695360006 2025-06-02,14:40:27.000,153,11009271,13125,0,1748875226,12267.588732269993,183.04680258000008,53131.32992256 2025-06-02,14:40:28.000,153,11009309,13045,0,1748875227,12268.296044819996,180.43862448000436,53131.88889216001 2025-06-02,14:40:29.000,153,11009267,13205,0,1748875228,12267.89860252999,177.8445446400001,53132.43388752 2025-06-02,14:40:30.000,153,11009317,13125,0,1748875229,12266.975728059995,176.75192949000484,53132.98587 2025-06-02,14:40:31.000,153,11009285,13085,0,1748875230,12266.814056619995,175.2222682799984,53133.62169792 2025-06-02,14:40:32.000,153,11009254,13205,0,1748875231,12268.383616849991,175.47603696000442,53134.43919096 2025-06-02,14:40:33.000,153,11009260,13245,0,1748875232,12269.623097889991,176.6461925399999,53135.40341352 2025-06-02,14:40:34.000,153,11009278,13045,0,1748875233,12270.909733100001,177.3511055400013,53136.325713360005 2025-06-02,14:40:35.000,153,11009319,13365,0,1748875234,12273.698565439998,179.02879848000157,53137.282948800006 2025-06-02,14:40:36.000,153,11009314,13245,0,1748875235,12277.363118079993,179.99452929000108,53138.31005544001 2025-06-02,14:40:37.000,153,11009269,13205,0,1748875236,12280.017224219999,179.98043103000236,53139.3790848 2025-06-02,14:40:38.000,153,11009265,13245,0,1748875237,12282.152634489998,179.68436757000018,53140.50401112 2025-06-02,14:40:39.000,153,11009308,13165,0,1748875238,12283.68851316999,178.8596193600024,53141.49618216001 2025-06-02,14:40:40.000,153,11009318,13245,0,1748875239,12285.2580734,178.0560185400027,53142.47437896001 2025-06-02,14:40:41.000,153,11009319,13085,0,1748875240,12287.48779200999,177.09028773000318,53143.44558864 2025-06-02,14:40:42.000,153,11009279,12965,0,1748875241,12289.326804639997,175.68751085999975,53144.29801728001 2025-06-02,14:40:43.000,153,11009309,13045,0,1748875242,12290.290096969991,173.3471997000015,53145.24127848 2025-06-02,14:40:44.000,153,11009304,13165,0,1748875243,12291.832711959993,171.69065414999932,53146.24043664001 2025-06-02,14:40:45.000,153,11009262,12685,0,1748875244,12293.46963529,170.35131945000467,53147.35138872 2025-06-02,14:40:46.000,153,11009250,13205,0,1748875245,12294.648489539999,168.23658045000047,53148.52522488 2025-06-02,14:40:47.000,153,11009315,13165,0,1748875246,12295.362538399997,168.3141208800007,53149.59425424001 2025-06-02,14:40:48.000,153,11009325,12965,0,1748875247,12295.98227891999,167.8065835200032,53150.60039952001 2025-06-02,14:40:49.000,153,11009320,13445,0,1748875248,12296.460556929997,167.36953745999926,53151.30609864 2025-06-02,14:40:50.000,153,11009298,13005,0,1748875249,12295.759980689989,167.4470778899995,53151.64846752 2025-06-02,14:40:51.000,153,11009272,13285,0,1748875250,12295.9688063,166.93954053000198,53151.86506824 2025-06-02,14:40:52.000,153,11009249,13285,0,1748875251,12297.652883800001,164.6415241499999,53152.14455304 2025-06-02,14:40:53.000,153,11009296,13125,0,1748875252,12299.471687499994,163.2457964100031,53152.51487040001 2025-06-02,14:40:54.000,153,11009289,13085,0,1748875253,12301.532998360002,165.46627235999767,53152.75243248001 2025-06-02,14:40:55.000,153,11009274,13205,0,1748875254,12303.062140729999,167.70084656999825,53152.98300744 2025-06-02,14:40:56.000,153,11009297,13405,0,1748875255,12303.809871140002,168.55379130000074,53153.40223464001 2025-06-02,14:40:57.000,153,11009275,13125,0,1748875256,12304.44308428,168.20838393000304,53153.8773588 2025-06-02,14:40:58.000,153,11009302,13005,0,1748875257,12305.601729599999,166.10774319000484,53154.42934128001 2025-06-02,14:40:59.000,153,11009322,13045,0,1748875258,12305.527630189994,165.2618475900017,53154.88350408 2025-06-02,14:41:00.000,153,11009322,13125,0,1748875259,12305.264914099993,164.26792026000476,53155.204911600005 2025-06-02,14:41:01.000,153,11009311,13045,0,1748875260,12306.194524879997,164.4441485100033,53155.47740928 2025-06-02,14:41:02.000,153,11009326,12925,0,1748875261,12307.434005919997,164.64857327999925,53155.7638812 2025-06-02,14:41:03.000,153,11009346,13045,0,1748875262,12308.922730429993,164.7543102300042,53155.875675120005 2025-06-02,14:41:04.000,153,11009245,13245,0,1748875263,12309.36059058,164.62742589000118,53155.938559199996 2025-06-02,14:41:05.000,153,11009305,13085,0,1748875264,12307.939229169999,163.4079264000029,53155.9036236 2025-06-02,14:41:06.000,153,11009295,13405,0,1748875265,12307.824711899993,162.85809426000196,53155.98048192 2025-06-02,14:41:07.000,153,11009280,13125,0,1748875266,12308.35688038999,164.77545762000227,53155.98048192 2025-06-02,14:41:08.000,153,11009293,13245,0,1748875267,12308.936203049998,167.6585517900021,53156.07131448 2025-06-02,14:41:09.000,153,11009326,13125,0,1748875268,12308.31646252999,169.5265712399996,53156.17612128 2025-06-02,14:41:10.000,153,11009315,13285,0,1748875269,12307.380115439992,170.18918946000485,53156.18310840001 2025-06-02,14:41:11.000,153,11009283,13125,0,1748875270,12308.30298991,169.94246990999818,53156.25297960001 2025-06-02,14:41:12.000,153,11009313,13245,0,1748875271,12310.687643649995,170.1962385900042,53156.308876560004 2025-06-02,14:41:13.000,153,11009329,12965,0,1748875272,12312.742218199994,170.6614811699983,53156.33682504 2025-06-02,14:41:14.000,153,11009335,13365,0,1748875273,12315.241389209994,171.4298363400012,53156.308876560004 2025-06-02,14:41:15.000,153,11009274,12925,0,1748875274,12315.241389209994,172.83261321000464,53155.98048192 2025-06-02,14:41:16.000,153,11009334,13285,0,1748875275,12313.873918279998,173.9886705300014,53155.12805328001 2025-06-02,14:41:17.000,153,11009243,13125,0,1748875276,12314.082743889994,174.05916183000227,53154.35248296 2025-06-02,14:41:18.000,153,11009309,13085,0,1748875277,12314.264624259995,174.6089939700032,53153.65377096 2025-06-02,14:41:19.000,153,11009310,13085,0,1748875278,12315.37611541,173.9534248800046,53153.22755664 2025-06-02,14:41:20.000,153,11009314,13285,0,1748875279,12316.85136729999,172.825564079998,53152.89916200001 2025-06-02,14:41:21.000,153,11009275,13365,0,1748875280,12319.23602104,171.63426111000445,53152.75243248001 2025-06-02,14:41:22.000,153,11009274,13165,0,1748875281,12321.128924149998,171.1196746200003,53152.82230368 2025-06-02,14:41:23.000,153,11009343,13285,0,1748875282,12323.91102018,169.44903080999939,53153.024930160005 2025-06-02,14:41:24.000,153,11009315,13285,0,1748875283,12327.74398056999,168.77936346000206,53153.1786468 2025-06-02,14:41:25.000,153,11009300,13365,0,1748875284,12330.606912319992,168.57493868999882,53153.25550512001 2025-06-02,14:41:26.000,153,11009327,13085,0,1748875285,12333.092610710002,168.61723347000225,53153.23454376001 2025-06-02,14:41:27.000,153,11009308,13165,0,1748875286,12335.369483490002,168.39166131000093,53153.09480136001 2025-06-02,14:41:28.000,153,11009269,13045,0,1748875287,12336.352984749996,167.01003183000284,53152.89916200001 2025-06-02,14:41:29.000,153,11009314,13085,0,1748875288,12337.558784239991,166.0020062399999,53152.45897344 2025-06-02,14:41:30.000,153,11009322,13285,0,1748875289,12339.034036129997,165.35348628000065,53151.98384928 2025-06-02,14:41:31.000,153,11009294,13125,0,1748875290,12340.105109420001,165.2970932399985,53151.299111520006 2025-06-02,14:41:32.000,153,11009264,13245,0,1748875291,12340.489079090003,165.74823756000114,53150.50257984001 2025-06-02,14:41:33.000,153,11009267,13365,0,1748875292,12341.02124758,166.14298884000164,53149.54534440001 2025-06-02,14:41:34.000,153,11009300,13285,0,1748875293,12340.798949349999,165.14906151000469,53148.546186240004 2025-06-02,14:41:35.000,153,11009258,13325,0,1748875294,12340.650750529989,161.405973480003,53147.47715688 2025-06-02,14:41:36.000,153,11009274,12965,0,1748875295,12340.87304875999,158.69910756000172,53146.37319192 2025-06-02,14:41:37.000,153,11009309,13125,0,1748875296,12341.802659539993,158.69205843000236,53145.30416256001 2025-06-02,14:41:38.000,153,11009307,13245,0,1748875297,12342.22031076,160.01024573999894,53144.21417184 2025-06-02,14:41:39.000,153,11009292,13045,0,1748875298,12341.984539909994,161.25089262000256,53143.15212960001 2025-06-02,14:41:40.000,153,11009326,13045,0,1748875299,12340.637277909998,161.28613826999936,53142.076113120005 2025-06-02,14:41:41.000,153,11009277,13045,0,1748875300,12339.404533179993,161.06056610999804,53141.06298072001 2025-06-02,14:41:42.000,153,11009307,13525,0,1748875301,12339.647040339994,160.2922109400024,53140.15465512001 2025-06-02,14:41:43.000,153,11009296,13085,0,1748875302,12342.36177327,159.2136940499986,53139.40703328 2025-06-02,14:41:44.000,153,11009288,13085,0,1748875303,12347.03677241,157.8814084800033,53138.70133416 2025-06-02,14:41:45.000,153,11009262,13205,0,1748875304,12351.799343579994,159.04451492999942,53138.03057064 2025-06-02,14:41:46.000,153,11009361,13165,0,1748875305,12354.716165810001,161.50466130000132,53137.29692304 2025-06-02,14:41:47.000,153,11009286,13085,0,1748875306,12355.66598551999,164.1128394000043,53136.50039136 2025-06-02,14:41:48.000,153,11009281,13165,0,1748875307,12357.208600509992,166.4108557799991,53135.69687256001 2025-06-02,14:41:49.000,153,11009312,13165,0,1748875308,12359.195811959995,167.53166744999908,53134.746624240004 2025-06-02,14:41:50.000,153,11009302,12925,0,1748875309,12360.206258459999,167.0170809600022,53133.68458200001 2025-06-02,14:41:51.000,153,11009303,13245,0,1748875310,12361.284068059998,168.37051392000285,53132.57362992 2025-06-02,14:41:52.000,153,11009333,13365,0,1748875311,12361.876863339996,168.99083736000466,53131.49062632 2025-06-02,14:41:53.000,153,11009358,13165,0,1748875312,12361.80276392999,169.37853950999852,53130.554352240004 2025-06-02,14:41:54.000,153,11009314,13085,0,1748875313,12362.422504449998,171.84573500999977,53129.58314256 2025-06-02,14:41:55.000,153,11009319,12925,0,1748875314,12364.194153979995,173.4317892600011,53128.69577832 2025-06-02,14:41:56.000,153,11009265,13125,0,1748875315,12365.777186829997,172.74802364999778,53128.0250148 2025-06-02,14:41:57.000,153,11009309,12965,0,1748875316,12367.110976210002,173.60096838000027,53127.42412248 2025-06-02,14:41:58.000,153,11009322,13125,0,1748875317,12368.518864999998,177.09733686000254,53126.99092104 2025-06-02,14:41:59.000,153,11009265,12965,0,1748875318,12368.69400905999,179.19092847000138,53126.47387416001 2025-06-02,14:42:00.000,153,11009318,13085,0,1748875319,12369.455212089997,179.96633277000365,53126.194389360004 2025-06-02,14:42:01.000,153,11009286,13165,0,1748875320,12371.779239039992,178.93011066000327,53125.977788640004 2025-06-02,14:42:02.000,153,11009346,13165,0,1748875321,12374.945304739995,177.8092989900033,53125.77516216 2025-06-02,14:42:03.000,153,11009346,13005,0,1748875322,12378.623329999995,177.252417720003,53125.593497040005 2025-06-02,14:42:04.000,153,11009334,13125,0,1748875323,12381.762450460003,178.2040502700038,53125.27208952 2025-06-02,14:42:05.000,153,11009330,13285,0,1748875324,12382.927832089998,179.33896020000248,53124.936707759996 2025-06-02,14:42:06.000,153,11009271,13085,0,1748875325,12383.34548330999,180.70649142000184,53124.30786696 2025-06-02,14:42:07.000,153,11009292,12925,0,1748875326,12381.991484999999,183.45565211999929,53123.54627088 2025-06-02,14:42:08.000,153,11009309,13125,0,1748875327,12381.365008169996,186.02153543999884,53122.791661920004 2025-06-02,14:42:09.000,153,11009320,13045,0,1748875328,12381.823077249988,187.2903788399999,53122.13487264001 2025-06-02,14:42:10.000,153,11009294,13085,0,1748875329,12382.644907069996,187.27628058000118,53121.687696960005 2025-06-02,14:42:11.000,153,11009296,13245,0,1748875330,12384.315511949993,187.49480361000315,53121.42218640001 2025-06-02,14:42:12.000,153,11009260,13085,0,1748875331,12387.434423480001,188.67905745000462,53121.24750840001 2025-06-02,14:42:13.000,153,11009309,13245,0,1748875332,12388.990511089993,188.41823963999923,53121.08680464001 2025-06-02,14:42:14.000,153,11009292,13445,0,1748875333,12388.539178319996,189.22184045999893,53120.83526832 2025-06-02,14:42:15.000,153,11009281,12925,0,1748875334,12388.680640829996,189.62364086999878,53120.57674488001 2025-06-02,14:42:16.000,153,11009295,13245,0,1748875335,12389.64393315999,190.17347300999973,53120.297260080006 2025-06-02,14:42:17.000,153,11009226,13085,0,1748875336,12389.83254984,189.73642695000308,53120.12258208001 2025-06-02,14:42:18.000,153,11009270,13045,0,1748875337,12389.52941589,188.26315877999878,53119.93392984001 2025-06-02,14:42:19.000,153,11009269,13085,0,1748875338,12390.472499289994,186.47972889000084,53119.82912304 2025-06-02,14:42:20.000,153,11009285,13245,0,1748875339,12390.128947479992,183.92089470000064,53119.80816168 2025-06-02,14:42:21.000,153,11009301,13245,0,1748875340,12389.677614709995,183.6671260200019,53119.64745792001 2025-06-02,14:42:22.000,153,11009267,13125,0,1748875341,12391.159602909996,186.077928480001,53119.388934480005 2025-06-02,14:42:23.000,153,11009272,13165,0,1748875342,12392.816735169989,188.49578006999946,53119.20028224 2025-06-02,14:42:24.000,153,11009303,13485,0,1748875343,12393.598147129997,189.92675346000033,53119.09547544001 2025-06-02,14:42:25.000,153,11009314,13245,0,1748875344,12394.50081266999,191.36477598000056,53118.86490048 2025-06-02,14:42:26.000,153,11009252,13285,0,1748875345,12395.53820440999,191.7172324800049,53118.71118384001 2025-06-02,14:42:27.000,153,11009286,13165,0,1748875346,12394.904991269992,192.07673811000132,53118.41073768 2025-06-02,14:42:28.000,153,11009230,13245,0,1748875347,12395.032981160002,192.80984763000015,53118.08234304 2025-06-02,14:42:29.000,153,11009294,12965,0,1748875348,12395.82786574,194.71311273000174,53117.79587112 2025-06-02,14:42:30.000,153,11009336,13005,0,1748875349,12397.592778959988,197.56801038000413,53117.48145072 2025-06-02,14:42:31.000,153,11009311,13085,0,1748875350,12398.744687969993,200.81765930999973,53117.24388864 2025-06-02,14:42:32.000,153,11009252,13405,0,1748875351,12400.287302959994,201.38863883999875,53116.943442480006 2025-06-02,14:42:33.000,153,11009282,13125,0,1748875352,12401.163023259993,199.47127547999844,53116.69889328001 2025-06-02,14:42:34.000,153,11009251,13245,0,1748875353,12401.122605399993,195.96785787000408,53116.32857592 2025-06-02,14:42:35.000,153,11009282,13085,0,1748875354,12400.260357719999,191.95690289999766,53115.66479952 2025-06-02,14:42:36.000,153,11009298,13245,0,1748875355,12398.320300439991,190.16642388000037,53114.85429360001 2025-06-02,14:42:37.000,153,11009267,13565,0,1748875356,12396.454342569989,188.59446788999776,53113.9110324 2025-06-02,14:42:38.000,153,11009276,13085,0,1748875357,12392.722426829998,184.92187116000423,53112.869951520006 2025-06-02,14:42:39.000,153,11009312,13285,0,1748875358,12389.66414208999,181.21402877999935,53111.78694792001 2025-06-02,14:42:40.000,153,11009256,13125,0,1748875359,12389.62372422999,179.3671567199999,53110.93451928 2025-06-02,14:42:41.000,153,11009262,12885,0,1748875360,12391.8264976,180.11436450000474,53110.29170424 2025-06-02,14:42:42.000,153,11009290,13165,0,1748875361,12393.20744115,181.94008916999883,53109.8585028 2025-06-02,14:42:43.000,153,11009254,12925,0,1748875362,12393.40953045,183.03270432000136,53109.53709528001 2025-06-02,14:42:44.000,153,11009301,13165,0,1748875363,12393.537520339996,183.5190942900008,53109.25761048 2025-06-02,14:42:45.000,153,11009293,13005,0,1748875364,12393.840654289997,183.7799120999989,53108.894280240005 2025-06-02,14:42:46.000,153,11009306,12965,0,1748875365,12396.178153859997,185.54924372999812,53108.509988640006 2025-06-02,14:42:47.000,153,11009300,13125,0,1748875366,12398.589752840002,188.3900431200018,53108.08377432 2025-06-02,14:42:48.000,153,11009264,12965,0,1748875367,12399.829233880002,191.68903596000018,53107.66454712001 2025-06-02,14:42:49.000,153,11009313,13165,0,1748875368,12398.980458819999,194.97393053999986,53107.07064192001 2025-06-02,14:42:50.000,153,11009277,12965,0,1748875369,12397.801604569999,195.19950270000118,53106.49071096001 2025-06-02,14:42:51.000,153,11009325,13445,0,1748875370,12398.502180809992,194.80475142000068,53105.945715600006 2025-06-02,14:42:52.000,153,11009275,12925,0,1748875371,12401.63456495999,194.38885275000212,53105.638282320004 2025-06-02,14:42:53.000,153,11009288,13005,0,1748875372,12404.086581799995,193.9518066899982,53105.41469448001 2025-06-02,14:42:54.000,153,11009270,13245,0,1748875373,12404.645695530002,192.767552850004,53105.19110664 2025-06-02,14:42:55.000,153,11009315,12965,0,1748875374,12404.07310917999,190.63871559000108,53104.87668624 2025-06-02,14:42:56.000,153,11009301,13125,0,1748875375,12402.826891829995,188.49578006999946,53104.45745904001 2025-06-02,14:42:57.000,153,11009280,13165,0,1748875376,12400.967670270002,187.70627750999847,53103.89150232 2025-06-02,14:42:58.000,153,11009257,12925,0,1748875377,12400.199730929999,187.72742490000383,53103.34650696 2025-06-02,14:42:59.000,153,11009303,13205,0,1748875378,12399.640617199992,189.06675959999848,53102.85042144001 2025-06-02,14:43:00.000,153,11009296,13125,0,1748875379,12400.39508391999,189.90560607000225,53102.49407832001 2025-06-02,14:43:01.000,153,11009283,13165,0,1748875380,12400.76558097,189.56019870000455,53102.137735200005 2025-06-02,14:43:02.000,153,11009265,13245,0,1748875381,12400.240148789999,188.5028291999988,53101.7883792 2025-06-02,14:43:03.000,153,11009296,12965,0,1748875382,12399.09497608999,187.64283534000424,53101.31325504 2025-06-02,14:43:04.000,153,11009330,13005,0,1748875383,12398.13842006999,186.85333278000326,53100.85210512 2025-06-02,14:43:05.000,153,11009291,13205,0,1748875384,12397.619724199998,184.49187422999967,53100.23025144 2025-06-02,14:43:06.000,153,11009265,12885,0,1748875385,12397.862231359999,181.8273030900018,53099.4826296 2025-06-02,14:43:07.000,153,11009335,13125,0,1748875386,12399.539572549991,180.74173706999863,53098.63718808001 2025-06-02,14:43:08.000,153,11009294,13045,0,1748875387,12399.593463029996,180.23419971000112,53097.79873368001 2025-06-02,14:43:09.000,153,11009337,12965,0,1748875388,12399.20275705,179.47289367000485,53096.91835656 2025-06-02,14:43:10.000,153,11009304,13005,0,1748875389,12400.40182023,177.92208507000032,53095.90522416001 2025-06-02,14:43:11.000,153,11009280,13365,0,1748875390,12400.960933959992,177.97847811000247,53094.857156160004 2025-06-02,14:43:12.000,153,11009293,13405,0,1748875391,12400.812735139996,179.40240237000398,53093.83004952 2025-06-02,14:43:13.000,153,11009280,13245,0,1748875392,12399.842706499992,180.42452621999837,53092.747045920005 2025-06-02,14:43:14.000,153,11009287,13125,0,1748875393,12398.899623099998,180.49501751999924,53091.69897792 2025-06-02,14:43:15.000,153,11009279,12925,0,1748875394,12397.91612183999,181.06599704999826,53090.60200008 2025-06-02,14:43:16.000,153,11009278,13325,0,1748875395,12397.309853940002,181.44665007000003,53089.5958548 2025-06-02,14:43:17.000,153,11009275,13285,0,1748875396,12396.622750319999,179.09928978000244,53088.68054208 2025-06-02,14:43:18.000,153,11009257,13125,0,1748875397,12396.582332459999,176.70258558000205,53087.75824224001 2025-06-02,14:43:19.000,153,11009266,13205,0,1748875398,12397.734241469989,174.60194484000385,53086.94074920001 2025-06-02,14:43:20.000,153,11009276,13205,0,1748875399,12398.131683759995,173.42474013000174,53086.10229480001 2025-06-02,14:43:21.000,153,11009294,13045,0,1748875400,12397.754450399989,174.39047094000125,53085.29178888001 2025-06-02,14:43:22.000,153,11009245,13285,0,1748875401,12397.296381319997,174.66538700999808,53084.46730872 2025-06-02,14:43:23.000,153,11009261,13005,0,1748875402,12396.993247369996,173.3824453499983,53083.545008880006 2025-06-02,14:43:24.000,153,11009270,13205,0,1748875403,12396.80463069,172.06425804000173,53082.72052872 2025-06-02,14:43:25.000,153,11009309,13125,0,1748875404,12397.013456299996,170.56279335,53081.90303568 2025-06-02,14:43:26.000,153,11009253,13245,0,1748875405,12397.363744419992,169.50542385000153,53080.98772296 2025-06-02,14:43:27.000,153,11009227,13325,0,1748875406,12397.653405749988,170.91524985000433,53080.10035872 2025-06-02,14:43:28.000,153,11009235,13285,0,1748875407,12398.663852249992,174.0380144400042,53079.26889144 2025-06-02,14:43:29.000,153,11009276,13085,0,1748875408,12399.36442849,177.37225292999938,53078.41646280001 2025-06-02,14:43:30.000,153,11009278,13125,0,1748875409,12399.606935650001,180.69239316000312,53077.73172504 2025-06-02,14:43:31.000,153,11009325,13445,0,1748875410,12400.327720819994,183.63188036999782,53077.10987136 2025-06-02,14:43:42.000,153,11009286,12925,0,1748875421,12418.899727489996,212.19495512999856,53069.37512952 2025-06-02,14:43:43.000,153,11009300,13165,0,1748875422,12418.960354279996,212.83642595999845,53068.53667512 2025-06-02,14:43:44.000,153,11009280,13045,0,1748875423,12417.943171469997,212.1385620900037,53067.78905328 2025-06-02,14:43:45.000,153,11009293,13365,0,1748875424,12417.976853020002,212.06807079000282,53067.08335416001 2025-06-02,14:43:46.000,153,11009237,13125,0,1748875425,12419.317378710002,212.32888860000094,53066.62919136001 2025-06-02,14:43:47.000,153,11009275,13125,0,1748875426,12420.139208529996,213.66822330000286,53065.937466480005 2025-06-02,14:43:48.000,153,11009306,13285,0,1748875427,12420.280671039996,215.03575452000223,53065.22478024 2025-06-02,14:43:49.000,153,11009288,13285,0,1748875428,12421.816549720003,216.65705442000035,53064.4422228 2025-06-02,14:43:50.000,153,11009298,13045,0,1748875429,12423.938487369996,218.1585191100021,53063.65267824001 2025-06-02,14:43:51.000,153,11009299,13445,0,1748875430,12426.22883277,220.6962059100042,53062.82819808 2025-06-02,14:43:52.000,153,11009268,13205,0,1748875431,12428.013954919988,223.17045054000482,53061.90589824001 2025-06-02,14:43:53.000,153,11009266,13525,0,1748875432,12429.731713969995,224.5379817600042,53060.93468856 2025-06-02,14:43:54.000,153,11009307,13125,0,1748875433,12430.890359289995,225.58830213000329,53059.949504640004 2025-06-02,14:43:55.000,153,11009298,13205,0,1748875434,12431.328219440002,225.48256517999835,53058.88746240001 2025-06-02,14:43:56.000,153,11009274,13125,0,1748875435,12431.577462909998,224.98912607999955,53057.72760048 2025-06-02,14:43:57.000,153,11009264,13005,0,1748875436,12430.034847919997,225.80682515999797,53056.616648400006 2025-06-02,14:43:58.000,153,11009260,12965,0,1748875437,12428.28340732,227.79467981999915,53055.275121360006 2025-06-02,14:43:59.000,153,11009319,13005,0,1748875438,12426.356822659996,227.61845157000062,53053.80782616001 2025-06-02,14:44:00.000,153,11009327,13205,0,1748875439,12424.490864789994,226.23682209000253,53052.38245368 2025-06-02,14:44:01.000,153,11009259,13325,0,1748875440,12423.615144489995,225.85616907000076,53051.02695240001 2025-06-02,14:44:02.000,153,11009289,13085,0,1748875441,12423.204229579998,225.60944952000136,53049.58760568 2025-06-02,14:44:03.000,153,11009319,13365,0,1748875442,12423.72292544999,225.2922386700011,53048.23909152 2025-06-02,14:44:04.000,153,11009315,13125,0,1748875443,12424.295511799988,227.0615703000003,53047.009358400006 2025-06-02,14:44:05.000,153,11009279,13205,0,1748875444,12424.7670535,228.90844235999975,53045.72372832 2025-06-02,14:44:06.000,153,11009281,13205,0,1748875445,12425.285749369992,228.3727084800048,53044.48700808001 2025-06-02,14:44:07.000,153,11009280,13125,0,1748875446,12425.191441030001,226.5540329400028,53043.22233936001 2025-06-02,14:44:08.000,153,11009301,12925,0,1748875447,12424.026059399992,223.52995617000124,53042.027541840005 2025-06-02,14:44:09.000,153,11009332,13245,0,1748875448,12423.008876589993,221.06276067,53040.90960264 2025-06-02,14:44:10.000,153,11009286,13005,0,1748875449,12422.975195040002,220.7807954700038,53039.798650560006 2025-06-02,14:44:11.000,153,11009308,13125,0,1748875450,12423.285065299999,222.40209537000192,53038.56193032 2025-06-02,14:44:12.000,153,11009302,13405,0,1748875451,12423.291801609994,222.74045361000026,53037.283287360005 2025-06-02,14:44:13.000,153,11009295,13205,0,1748875452,12422.59122537,222.7968466500024,53036.11643832 2025-06-02,14:44:14.000,153,11009284,13085,0,1748875453,12421.30459015999,223.65684051000426,53034.94260216 2025-06-02,14:44:15.000,153,11009278,13365,0,1748875454,12421.419107429996,226.18042905000038,53033.91549552 2025-06-02,14:44:16.000,153,11009296,13085,0,1748875455,12421.41237112,229.4230288500039,53032.88838888 2025-06-02,14:44:17.000,153,11009302,13245,0,1748875456,12421.600987799997,232.736119950001,53031.917179200005 2025-06-02,14:44:18.000,153,11009296,13365,0,1748875457,12421.526888389992,235.3161015299993,53030.9389824 2025-06-02,14:44:19.000,153,11009282,13405,0,1748875458,12420.866730009999,237.80444441999862,53029.89790152001 2025-06-02,14:44:20.000,153,11009319,13085,0,1748875459,12419.977537089995,239.8557412500013,53028.85682064 2025-06-02,14:44:21.000,153,11009309,13485,0,1748875460,12417.848863129992,241.09638812999765,53027.83670112001 2025-06-02,14:44:22.000,153,11009279,13325,0,1748875461,12415.464209389997,240.15885384000285,53026.767671760004 2025-06-02,14:44:23.000,153,11009286,13165,0,1748875462,12413.679087239994,239.30590911000036,53025.75453936001 2025-06-02,14:44:24.000,153,11009242,13085,0,1748875463,12411.765975199996,238.4600135100045,53024.84621376001 2025-06-02,14:44:25.000,153,11009291,13085,0,1748875464,12410.843100730002,237.40969313999813,53024.06365632 2025-06-02,14:44:26.000,153,11009271,13325,0,1748875465,12409.778763749993,236.97264708000148,53023.364944320005 2025-06-02,14:44:27.000,153,11009297,13285,0,1748875466,12409.307222049996,236.57084667000163,53022.743090640004 2025-06-02,14:44:28.000,153,11009301,13085,0,1748875467,12409.233122639991,236.38756929000374,53022.19809528 2025-06-02,14:44:29.000,153,11009287,13045,0,1748875468,12408.801998799994,236.1338006099977,53021.757906720006 2025-06-02,14:44:30.000,153,11009273,13085,0,1748875469,12408.667272599989,237.87493571999948,53021.05919472001 2025-06-02,14:44:31.000,153,11009303,13005,0,1748875470,12408.034059459991,241.39245158999984,53020.37445696 2025-06-02,14:44:32.000,153,11009307,13285,0,1748875471,12407.663562409994,244.8253779000006,53019.64080936 2025-06-02,14:44:33.000,153,11009321,13125,0,1748875472,12407.623144549994,246.90487125000072,53019.074852640006 2025-06-02,14:44:34.000,153,11009311,13405,0,1748875473,12407.266120120003,249.78796542000055,53018.57876712 2025-06-02,14:44:35.000,153,11009294,13245,0,1748875474,12407.434527869998,251.76877095000236,53018.09665584 2025-06-02,14:44:36.000,153,11009281,13165,0,1748875475,12407.79828861,252.99531957,53017.684415760006 2025-06-02,14:44:37.000,153,11009319,13125,0,1748875476,12406.76089687,254.23596645000362,53017.32108552001 2025-06-02,14:44:38.000,153,11009281,13325,0,1748875477,12405.743714060001,253.96809950999886,53017.02762648 2025-06-02,14:44:39.000,153,11009295,13205,0,1748875478,12405.43384379999,253.3407269399977,53016.76211592 2025-06-02,14:44:40.000,153,11009336,13085,0,1748875479,12405.710032509996,253.32662867999898,53016.48263112001 2025-06-02,14:44:41.000,153,11009299,13005,0,1748875480,12406.134420039998,252.93892652999784,53016.175197840006 2025-06-02,14:44:42.000,153,11009233,12965,0,1748875481,12406.59248911999,253.00236869999935,53015.92366152 2025-06-02,14:44:43.000,153,11009292,13285,0,1748875482,12406.814787349991,254.0103942900023,53015.63020248 2025-06-02,14:44:44.000,153,11009304,13125,0,1748875483,12406.545334949995,254.41219470000215,53015.27385936 2025-06-02,14:44:45.000,153,11009277,13445,0,1748875484,12406.51838971,254.19367167000019,53014.96642608 2025-06-02,14:44:46.000,153,11009310,13085,0,1748875485,12406.996667719992,255.49071158999868,53014.596108720005 2025-06-02,14:44:47.000,153,11009315,13085,0,1748875486,12406.861941520001,256.2379193700035,53014.19784288 2025-06-02,14:44:48.000,153,11009286,13365,0,1748875487,12407.077503439992,256.94988150000427,53013.83451264 2025-06-02,14:44:49.000,153,11009289,13285,0,1748875488,12407.387373699989,258.5993779199998,53013.506118 2025-06-02,14:44:50.000,153,11009288,13125,0,1748875489,12407.906069569995,260.6013308399997,53012.97509688 2025-06-02,14:44:51.000,153,11009309,13405,0,1748875490,12407.205493330002,262.7160698400039,53012.39516592 2025-06-02,14:44:52.000,153,11009265,13205,0,1748875491,12405.51467951999,265.07047926000087,53011.647544080006 2025-06-02,14:44:53.000,153,11009302,13245,0,1748875492,12403.695875819998,267.09357956999884,53011.01870328001 2025-06-02,14:44:54.000,153,11009341,13045,0,1748875493,12402.200414999992,268.29193166999903,53010.25710720001 2025-06-02,14:44:55.000,153,11009285,13125,0,1748875494,12401.270804219988,269.0532377100026,53009.53743384001 2025-06-02,14:44:56.000,153,11009299,13005,0,1748875495,12400.044795799993,269.7511015800046,53008.64308248 2025-06-02,14:44:57.000,153,11009301,13125,0,1748875496,12399.674298749997,272.14075664999837,53007.74873112 2025-06-02,14:44:58.000,153,11009329,13005,0,1748875497,12399.472209449996,273.9735304499991,53006.77053432 2025-06-02,14:44:59.000,153,11009279,13125,0,1748875498,12399.07476715999,276.1799081400022,53005.79233752 2025-06-02,14:45:00.000,153,11009281,13205,0,1748875499,12398.859205239998,278.09727150000253,53004.821127840005 2025-06-02,14:45:01.000,153,11009265,12965,0,1748875500,12398.785105829993,279.26037794999866,53003.90581512001 2025-06-02,14:45:02.000,153,11009345,13165,0,1748875501,12398.300091509991,280.0357822500009,53002.96954104001 2025-06-02,14:45:03.000,153,11009289,13285,0,1748875502,12398.724479039993,279.8877505199998,53002.10313816 2025-06-02,14:45:04.000,153,11009289,13005,0,1748875503,12399.761870779992,279.96529095000005,53001.43936176001 2025-06-02,14:45:05.000,153,11009317,13165,0,1748875504,12400.853152999996,280.37414048999926,53000.98519896001 2025-06-02,14:45:06.000,153,11009298,12965,0,1748875505,12402.079161419992,282.77084468999965,53000.46815208 2025-06-02,14:45:07.000,153,11009309,13285,0,1748875506,12401.77602746999,285.23099106000154,53000.125783200005 2025-06-02,14:45:08.000,153,11009325,13245,0,1748875507,12401.243858979993,286.3659009900002,52999.81834992 2025-06-02,14:45:09.000,153,11009346,13485,0,1748875508,12401.54025662,285.6750862500048,52999.67860752 2025-06-02,14:45:10.000,153,11009318,13285,0,1748875509,12401.149550640002,286.0275427500019,52999.59476208001 2025-06-02,14:45:11.000,153,11009288,12925,0,1748875510,12401.49310244999,286.90163487000245,52999.622710560005 2025-06-02,14:45:12.000,153,11009328,13125,0,1748875511,12402.294723339997,287.16950180999993,52999.73450448001 2025-06-02,14:45:13.000,153,11009322,13205,0,1748875512,12402.948145409995,286.28836056,52999.82533704 2025-06-02,14:45:14.000,153,11009340,13125,0,1748875513,12404.19436275999,286.415244900003,52999.860272640006 2025-06-02,14:45:15.000,153,11009288,13205,0,1748875514,12405.036401509999,285.4354158300048,52999.87424688 2025-06-02,14:45:16.000,153,11009283,13125,0,1748875515,12406.168101589989,286.9086840000018,52999.958092320005 2025-06-02,14:45:17.000,153,11009341,13245,0,1748875516,12407.225702260002,287.90261132999876,53000.0908476 2025-06-02,14:45:18.000,153,11009320,12965,0,1748875517,12408.188994589997,288.45949259999907,53000.25155136 2025-06-02,14:45:19.000,153,11009321,13125,0,1748875518,12409.212913709991,290.5530842099979,53000.30744832001 2025-06-02,14:45:20.000,153,11009301,13085,0,1748875519,12409.711400649998,292.71011798999825,53000.32840968 2025-06-02,14:45:21.000,153,11009312,13285,0,1748875520,12409.462157180002,295.0645274100025,53000.3703324 2025-06-02,14:45:22.000,153,11009275,13165,0,1748875521,12410.014534599999,295.5509173800019,53000.4402036 2025-06-02,14:45:23.000,153,11009339,13285,0,1748875522,12410.856573349993,295.1561661000014,53000.64981720001 2025-06-02,14:45:24.000,153,11009317,13285,0,1748875523,12410.863309660002,295.1773134899995,53001.00616032001 2025-06-02,14:45:25.000,153,11009302,13285,0,1748875524,12409.421739320002,295.6143595500034,53001.30660648 2025-06-02,14:45:26.000,153,11009340,13205,0,1748875525,12407.93975112,296.0937003900035,53001.65596248001 2025-06-02,14:45:27.000,153,11009323,13125,0,1748875526,12405.649405719996,297.72909855000034,53001.93544728 2025-06-02,14:45:28.000,153,11009310,12845,0,1748875527,12404.726531250002,296.1500934299984,53002.207944960006 2025-06-02,14:45:29.000,153,11009332,13205,0,1748875528,12404.618750289992,294.46535135999875,53002.63415928001 2025-06-02,14:45:30.000,153,11009295,13285,0,1748875529,12404.585068740002,293.6969961900031,53003.03242512 2025-06-02,14:45:31.000,153,11009312,13365,0,1748875530,12404.33582526999,294.97288872000354,53003.40274248001 2025-06-02,14:45:32.000,153,11009283,13045,0,1748875531,12403.419687109992,296.79156425999827,53003.72415 2025-06-02,14:45:33.000,153,11009335,13005,0,1748875532,12403.453368659997,298.33532373000344,53003.982673440005 2025-06-02,14:45:34.000,153,11009320,13325,0,1748875533,12404.005746079994,299.05433499000355,53004.150364320005 2025-06-02,14:45:35.000,153,11009296,13245,0,1748875534,12404.389715749996,300.0271149300024,53004.33901656001 2025-06-02,14:45:36.000,153,11009312,13005,0,1748875535,12403.588094860002,302.6282438999988,53004.436836240006 2025-06-02,14:45:37.000,153,11009344,12925,0,1748875536,12402.261041789992,303.65036775000044,53004.56959152 2025-06-02,14:45:38.000,153,11009306,13205,0,1748875537,12400.866625620001,306.07526846999826,53004.61151424 2025-06-02,14:45:39.000,153,11009338,13285,0,1748875538,12398.380927229991,309.1204926299979,53004.52766880001 2025-06-02,14:45:40.000,153,11009299,13245,0,1748875539,12395.571885959995,312.86358065999957,53004.42984912001 2025-06-02,14:45:41.000,153,11009299,13325,0,1748875540,12393.254595319995,313.4134128000005,53004.17132568001 2025-06-02,14:45:42.000,153,11009254,13285,0,1748875541,12392.331720850001,311.7216216000015,53004.07350600001 2025-06-02,14:45:43.000,153,11009286,13045,0,1748875542,12391.765870809999,312.13047114000074,53003.87786664001 2025-06-02,14:45:44.000,153,11009285,13205,0,1748875543,12391.557045199988,314.56947012000455,53003.73113712 2025-06-02,14:45:45.000,153,11009295,13205,0,1748875544,12390.58028024999,317.1846973499996,53003.48658792 2025-06-02,14:45:46.000,153,11009316,12965,0,1748875545,12390.075057000002,316.47273521999887,53003.28396144001 2025-06-02,14:45:47.000,153,11009260,13285,0,1748875546,12391.247174939992,315.4365131099985,53003.214090240006 2025-06-02,14:45:48.000,153,11009292,13005,0,1748875547,12393.766554879992,318.1997720700019,53003.06736072001 2025-06-02,14:45:49.000,153,11009318,13165,0,1748875548,12395.928910390001,319.8563176200041,53002.927618320005 2025-06-02,14:45:50.000,153,11009245,13085,0,1748875549,12396.629486629994,319.3346820000006,53002.84377288 2025-06-02,14:45:51.000,153,11009312,12965,0,1748875550,12396.023218729992,319.5179593799985,53002.857747120004 2025-06-02,14:45:52.000,153,11009306,12925,0,1748875551,12395.363060349999,316.93092867000087,53002.84377288 2025-06-02,14:45:53.000,153,11009295,13285,0,1748875552,12396.285934819993,314.2381610099983,53002.90665696 2025-06-02,14:45:54.000,153,11009322,12925,0,1748875553,12397.478261689997,313.0891528200009,53002.96255392 2025-06-02,14:45:55.000,153,11009306,13205,0,1748875554,12396.98651106,313.8786553800019,53003.11627056001 2025-06-02,14:45:56.000,153,11009316,13445,0,1748875555,12394.790474000001,314.8443861900014,53003.263000080005 2025-06-02,14:45:57.000,153,11009288,13325,0,1748875556,12393.214177459995,316.37404740000056,53003.37479400001 2025-06-02,14:45:58.000,153,11009280,12765,0,1748875557,12392.715690520003,315.3660218100049,53003.42370384001 2025-06-02,14:45:59.000,153,11009332,13005,0,1748875558,12393.01882446999,314.55537185999856,53003.39575536 2025-06-02,14:46:00.000,153,11009320,13085,0,1748875559,12392.964933989999,314.80209140999796,53003.43767808 2025-06-02,14:46:01.000,153,11009300,13285,0,1748875560,12391.833233909994,313.9561958100021,53003.4097296 2025-06-02,14:46:02.000,153,11009326,13085,0,1748875561,12389.785395669991,314.3297997000045,53003.38876824 2025-06-02,14:46:03.000,153,11009341,13085,0,1748875562,12386.208415059991,316.17667176000396,53003.263000080005 2025-06-02,14:46:04.000,153,11009329,13045,0,1748875563,12383.66882618999,318.1997720700019,53003.095309200005 2025-06-02,14:46:05.000,153,11009310,13045,0,1748875564,12380.320880120002,320.01844761000393,53003.08133496 2025-06-02,14:46:06.000,153,11009268,13365,0,1748875565,12376.999879289993,323.1905561099993,53002.93460544 2025-06-02,14:46:07.000,153,11009272,13245,0,1748875566,12374.379454699992,327.36364106999827,53002.77390168 2025-06-02,14:46:08.000,153,11009311,13245,0,1748875567,12372.041955129993,330.69083043000137,53002.55730096 2025-06-02,14:46:09.000,153,11009265,13205,0,1748875568,12368.98367039,334.3140832499994,53002.375635840006 2025-06-02,14:46:10.000,153,11009263,13285,0,1748875569,12365.608779080001,336.6896400600017,53002.2219192 2025-06-02,14:46:11.000,153,11009289,13405,0,1748875570,12363.257806889997,338.6915929800016,53002.09615104 2025-06-02,14:46:12.000,153,11009266,13045,0,1748875571,12361.48615736,339.9040433400005,53002.040254080006 2025-06-02,14:46:13.000,153,11009268,13205,0,1748875572,12359.24296612999,339.3753585900049,53001.93544728 2025-06-02,14:46:14.000,153,11009280,12925,0,1748875573,12358.731006569993,337.59897782999906,53002.00531848 2025-06-02,14:46:15.000,153,11009295,13165,0,1748875574,12358.98025003999,335.64636882000195,53002.11012528001 2025-06-02,14:46:16.000,153,11009268,13165,0,1748875575,12359.633672110001,336.57685398000467,53002.23589344 2025-06-02,14:46:17.000,153,11009346,13045,0,1748875576,12359.869442959993,337.76815694999823,53002.487429759996 2025-06-02,14:46:18.000,153,11009289,13045,0,1748875577,12360.273621559994,338.3109399599998,53002.87172136001 2025-06-02,14:46:19.000,153,11009239,13165,0,1748875578,12361.048297209993,338.4096277799981,53003.38876824 2025-06-02,14:46:20.000,153,11009331,13285,0,1748875579,12360.677800159996,337.9232378099987,53003.94075072 2025-06-02,14:46:21.000,153,11009268,13125,0,1748875580,12360.159104289989,336.0975131400046,53004.59055288 2025-06-02,14:46:22.000,153,11009281,13165,0,1748875581,12359.734716760002,331.38164517000405,53005.18445808 2025-06-02,14:46:23.000,153,11009324,12885,0,1748875582,12359.088031,327.78658887000347,53005.82028600001 2025-06-02,14:46:24.000,153,11009272,13245,0,1748875583,12358.461554169997,325.58021118000033,53006.39322984001 2025-06-02,14:46:25.000,153,11009260,13125,0,1748875584,12357.88223150999,325.29824598000414,53006.94521232001 2025-06-02,14:46:26.000,153,11009270,12965,0,1748875585,12357.639724349989,325.2770985899988,53007.49020768 2025-06-02,14:46:27.000,153,11009279,13045,0,1748875586,12356.74379511999,326.4331559100028,53007.81161520001 2025-06-02,14:46:28.000,153,11009282,13205,0,1748875587,12354.884573559997,325.4885724900014,53008.13302272 2025-06-02,14:46:29.000,153,11009277,13165,0,1748875588,12354.48713126999,325.7282429100014,53008.44744312 2025-06-02,14:46:30.000,153,11009294,13165,0,1748875589,12354.30525089999,324.62857862999954,53008.78282488 2025-06-02,14:46:31.000,153,11009273,13205,0,1748875590,12354.31198721,322.1543339999989,53009.32083312001 2025-06-02,14:46:32.000,153,11009264,12925,0,1748875591,12353.725928239997,323.4866195700015,53009.94268680001 2025-06-02,14:46:33.000,153,11009247,13045,0,1748875592,12354.850892009992,323.1905561099993,53010.83703816 2025-06-02,14:46:34.000,153,11009282,13245,0,1748875593,12356.757267739995,325.31234424000286,53011.87113192 2025-06-02,14:46:35.000,153,11009303,13285,0,1748875594,12358.596280370002,325.6366042200025,53012.85631584 2025-06-02,14:46:36.000,153,11009259,13165,0,1748875595,12360.24667632,327.6174097500043,53013.83451264 2025-06-02,14:46:37.000,153,11009305,13045,0,1748875596,12360.799053739996,330.0493596000015,53014.91052912 2025-06-02,14:46:38.000,153,11009218,13245,0,1748875597,12360.058059639989,332.8549133400011,53016.18218496 2025-06-02,14:46:39.000,153,11009278,13165,0,1748875598,12359.39116495,331.95967383000243,53017.48178928 2025-06-02,14:46:40.000,153,11009246,13085,0,1748875599,12360.125422739999,332.93950290000066,53018.63466408 2025-06-02,14:46:41.000,153,11009293,13005,0,1748875600,12360.879889459997,336.32308529999864,53019.745616160006 2025-06-02,14:46:42.000,153,11009274,13085,0,1748875601,12361.39858532999,338.86077210000076,53020.78669704 2025-06-02,14:46:43.000,153,11009308,13245,0,1748875602,12361.957699059996,339.2978181600047,53021.84175216 2025-06-02,14:46:44.000,153,11009246,13165,0,1748875603,12361.735400829995,344.6763043500032,53022.97366560001 2025-06-02,14:46:45.000,153,11009262,13405,0,1748875604,12362.570703269994,349.7234814300027,53024.11955328 2025-06-02,14:46:46.000,153,11009263,13325,0,1748875605,12363.00182710999,353.6850924899991,53025.34928640001 2025-06-02,14:46:47.000,153,11009255,12925,0,1748875606,12364.22783553,357.963914400003,53026.73273616 2025-06-02,14:46:48.000,153,11009282,13405,0,1748875607,12366.53838985999,361.699953299998,53028.109198800004 2025-06-02,14:46:49.000,153,11009278,13285,0,1748875608,12367.939542339991,362.70797889000096,53029.667326560004 2025-06-02,14:46:50.000,153,11009266,13125,0,1748875609,12368.276357839997,362.9335510500023,53031.31628688001 2025-06-02,14:46:51.000,153,11009303,13005,0,1748875610,12369.259859099991,362.23568718000024,53032.95127296 2025-06-02,14:46:52.000,153,11009345,13205,0,1748875611,12370.418504419991,359.00013651000336,53034.7818984 2025-06-02,14:46:53.000,153,11009301,13205,0,1748875612,12372.904202810001,355.7152419300037,53036.53566552001 2025-06-02,14:46:54.000,153,11009265,12965,0,1748875613,12374.534389829998,350.8090474499986,53038.11475464001 2025-06-02,14:46:55.000,153,11009295,13365,0,1748875614,12374.332300529997,346.79809247999947,53039.609998320004 2025-06-02,14:46:56.000,153,11009300,13245,0,1748875615,12373.77318679999,344.71859912999935,53040.804795840006 2025-06-02,14:46:57.000,153,11009301,13445,0,1748875616,12373.389217129989,342.0328806000034,53041.88081232001 2025-06-02,14:46:58.000,153,11009269,13125,0,1748875617,12372.729058749996,339.8546994299977,53042.97779016001 2025-06-02,14:46:59.000,153,11009261,13165,0,1748875618,12371.718612249992,338.9171651400029,53043.94201272001 2025-06-02,14:47:00.000,153,11009295,13005,0,1748875619,12370.512812759996,337.1971774199992,53044.56386640001 2025-06-02,14:47:01.000,153,11009267,12885,0,1748875620,12368.87588942999,334.82866974000353,53044.95514512 2025-06-02,14:47:02.000,153,11009307,12965,0,1748875621,12366.31609162999,334.7511293100033,53045.28353976001 2025-06-02,14:47:03.000,153,11009268,13085,0,1748875622,12363.203916409992,336.36538008000207,53045.63289576 2025-06-02,14:47:04.000,153,11009289,13045,0,1748875623,12360.987670419992,337.35225827999966,53045.90539344001 2025-06-02,14:47:05.000,153,11009316,13285,0,1748875624,12359.620199489997,337.94438520000404,53046.219813840005 2025-06-02,14:47:06.000,153,11009283,13005,0,1748875625,12358.205574389991,339.5938816199996,53046.604105440005 2025-06-02,14:47:07.000,153,11009290,13245,0,1748875626,12357.026720139991,341.8566523500049,53047.02333264 2025-06-02,14:47:08.000,153,11009282,13245,0,1748875627,12355.578413489995,344.04188265000266,53047.50544392001 2025-06-02,14:47:09.000,153,11009254,13085,0,1748875628,12353.833709199993,347.3126789700036,53048.16922032 2025-06-02,14:47:10.000,153,11009260,13205,0,1748875629,12351.098767340001,350.04774141000235,53048.94479064001 2025-06-02,14:47:11.000,153,11009280,12845,0,1748875630,12348.26951713999,351.3659287199989,53049.72734808 2025-06-02,14:47:12.000,153,11009284,13085,0,1748875631,12346.113897939991,352.761656460003,53050.44702144 2025-06-02,14:47:13.000,153,11009266,13005,0,1748875632,12344.544337709995,353.94591030000447,53050.98502968001 2025-06-02,14:47:14.000,153,11009294,12965,0,1748875633,12343.365483459995,355.6447506300028,53051.64880608 2025-06-02,14:47:15.000,153,11009252,13325,0,1748875634,12341.977803599999,354.6790198200033,53052.284634 2025-06-02,14:47:16.000,153,11009283,13205,0,1748875635,12340.111845729996,352.57837907999783,53053.15103688 2025-06-02,14:47:17.000,153,11009316,13005,0,1748875636,12339.97711952999,349.7939727300036,53054.17814352 2025-06-02,14:47:18.000,153,11009282,13285,0,1748875637,12339.121608159992,348.5674241099987,53055.17031456 2025-06-02,14:47:19.000,153,11009270,13005,0,1748875638,12338.427768229994,347.79906894000305,53056.27427952001 2025-06-02,14:47:20.000,153,11009278,12885,0,1748875639,12339.67398557999,347.319728100003,53057.566896719996 2025-06-02,14:47:21.000,153,11009284,13405,0,1748875640,12341.654460719998,346.3962920699996,53059.062140400005 2025-06-02,14:47:22.000,153,11009258,13165,0,1748875641,12342.590807809996,345.52219994999905,53060.76001056001 2025-06-02,14:47:23.000,153,11009289,13285,0,1748875642,12341.472580349997,344.58466566000425,53062.3810224 2025-06-02,14:47:24.000,153,11009313,13205,0,1748875643,12339.788502849995,345.95924601000297,53063.855304720004 2025-06-02,14:47:25.000,153,11009297,13445,0,1748875644,12338.279569409999,346.17776903999766,53065.30862568001 2025-06-02,14:47:26.000,153,11009280,13005,0,1748875645,12337.15460563999,348.39119586000015,53066.67810120001 2025-06-02,14:47:27.000,153,11009284,13605,0,1748875646,12336.541601429992,350.32970660999854,53068.117447920005 2025-06-02,14:47:28.000,153,11009253,13725,0,1748875647,12336.642646079992,353.3678816399988,53069.724485520004 2025-06-02,14:47:29.000,153,11009303,13165,0,1748875648,12335.95554245999,356.2086810300025,53071.38742008 2025-06-02,14:47:30.000,153,11009268,13205,0,1748875649,12335.814079949989,357.11801879999985,53073.099264480006 2025-06-02,14:47:31.000,153,11009269,13085,0,1748875650,12336.150895449995,356.3003197200014,53074.88098008 2025-06-02,14:47:32.000,153,11009277,13325,0,1748875651,12336.864944309993,353.2198499099977,53076.7046184 2025-06-02,14:47:33.000,153,11009262,13005,0,1748875652,12338.023589629993,349.67413751999993,53078.514282480006 2025-06-02,14:47:34.000,153,11009286,13365,0,1748875653,12339.182234949993,346.1143268700034,53080.302985199996 2025-06-02,14:47:35.000,153,11009236,12925,0,1748875654,12339.114871849997,341.71566975000314,53082.0497652 2025-06-02,14:47:36.000,153,11009271,13165,0,1748875655,12339.000354579992,338.7550351500031,53083.68475128001 2025-06-02,14:47:37.000,153,11009250,13125,0,1748875656,12337.53857530999,339.20617946999846,53085.06820104 2025-06-02,14:47:38.000,153,11009283,13005,0,1748875657,12336.009432939994,337.95848346000275,53086.03242360001 2025-06-02,14:47:39.000,153,11009280,13525,0,1748875658,12334.338828059997,337.0491456899981,53087.05953024001 2025-06-02,14:47:40.000,153,11009250,13165,0,1748875659,12332.553705909995,339.4247025000004,53088.11458536001 2025-06-02,14:47:41.000,153,11009318,13405,0,1748875660,12330.963936749999,343.02680793000036,53089.2115632 2025-06-02,14:47:42.000,153,11009267,12885,0,1748875661,12329.448266999992,348.0880832699986,53090.364438 2025-06-02,14:47:43.000,153,11009234,13125,0,1748875662,12327.696826399995,349.50495840000076,53091.37757040001 2025-06-02,14:47:44.000,153,11009293,13205,0,1748875663,12325.32564527999,349.9772501100015,53092.40467704001 2025-06-02,14:47:45.000,153,11009224,13285,0,1748875664,12323.426005859998,349.4344670999999,53093.38287384 2025-06-02,14:47:46.000,153,11009238,13045,0,1748875665,12323.345170139997,352.14838215000054,53094.40998048 2025-06-02,14:47:47.000,153,11009255,13005,0,1748875666,12323.897547559995,353.3749307699982,53095.33926744 2025-06-02,14:47:48.000,153,11009258,12925,0,1748875667,12324.820422029989,350.91478440000355,53096.54803920001 2025-06-02,14:47:49.000,153,11009234,13045,0,1748875668,12325.467107789991,348.88463495999895,53098.07821848 2025-06-02,14:47:50.000,153,11009253,13365,0,1748875669,12325.851077459993,350.4636400800009,53100.01365072 2025-06-02,14:47:51.000,153,11009269,13405,0,1748875670,12326.773951930001,352.08493997999904,53102.17965792001 2025-06-02,14:47:52.000,153,11009307,13085,0,1748875671,12328.208785959992,354.22787550000066,53104.49239464 2025-06-02,14:47:53.000,153,11009272,13005,0,1748875672,12329.124924119991,355.47557151000365,53106.833079840006 2025-06-02,14:47:54.000,153,11009279,13045,0,1748875673,12328.88241695999,357.1955592300001,53109.29953320001 2025-06-02,14:47:55.000,153,11009258,13165,0,1748875674,12328.175104410002,357.8511283199987,53111.7100896 2025-06-02,14:47:56.000,153,11009265,13125,0,1748875675,12327.279175179989,354.57328286999837,53114.239427040004 2025-06-02,14:47:57.000,153,11009260,13005,0,1748875676,12327.44084661999,351.2037987299991,53116.78273872 2025-06-02,14:47:58.000,153,11009303,12925,0,1748875677,12329.165341979991,349.75167795000016,53119.172333760005 2025-06-02,14:47:59.000,153,11009243,13205,0,1748875678,12331.738612399997,349.60364621999906,53121.34532808001 2025-06-02,14:48:00.000,153,11009248,13205,0,1748875679,12334.830578689995,348.2854589100025,53123.28076032 2025-06-02,14:48:01.000,153,11009254,13045,0,1748875680,12337.25565028999,347.5946441699998,53125.307025120004 2025-06-02,14:48:02.000,153,11009229,13165,0,1748875681,12337.659828889991,346.1707199099983,53127.33328992001 2025-06-02,14:48:03.000,153,11009293,13285,0,1748875682,12336.676327629997,345.0710556300037,53129.331606240004 2025-06-02,14:48:04.000,153,11009267,13485,0,1748875683,12335.335801939997,344.8595817300011,53131.07139912001 2025-06-02,14:48:05.000,153,11009295,13045,0,1748875684,12336.090268659995,342.892874459998,53132.6714496 2025-06-02,14:48:06.000,153,11009280,13165,0,1748875685,12336.359721059991,342.4628775300007,53134.34137128 2025-06-02,14:48:07.000,153,11009243,13245,0,1748875686,12335.807343639994,342.99156228000356,53135.81565360001 2025-06-02,14:48:08.000,153,11009294,13205,0,1748875687,12335.632199580003,341.65222758000164,53137.2480132 2025-06-02,14:48:09.000,153,11009324,13285,0,1748875688,12335.207812050001,341.66632584000035,53138.63845008 2025-06-02,14:48:10.000,153,11009261,12925,0,1748875689,12335.91512459999,341.40550803000224,53140.0777968 2025-06-02,14:48:11.000,153,11009263,13125,0,1748875690,12335.194339429996,342.0822245099989,53141.37740112001 2025-06-02,14:48:12.000,153,11009283,13085,0,1748875691,12335.524418619993,342.0046840799987,53142.4883532 2025-06-02,14:48:13.000,153,11009245,12965,0,1748875692,12336.3866663,342.23025624,53143.55738256001 2025-06-02,14:48:14.000,153,11009306,13005,0,1748875693,12336.757163349997,342.3500914500037,53144.822051279996 2025-06-02,14:48:15.000,153,11009302,13205,0,1748875694,12336.777372279998,340.8556758900013,53146.100694240005 2025-06-02,14:48:16.000,153,11009264,13125,0,1748875695,12336.891889549988,338.14176084000064,53147.71471896 2025-06-02,14:48:17.000,153,11009277,13045,0,1748875696,12336.588755600002,337.95848346000275,53149.20996264001 2025-06-02,14:48:18.000,153,11009307,13005,0,1748875697,12336.763899659993,336.11866053000267,53150.71219344 2025-06-02,14:48:19.000,153,11009258,13205,0,1748875698,12337.4644759,333.36949982999795,53152.4799348 2025-06-02,14:48:20.000,153,11009279,13405,0,1748875699,12337.794555089997,331.2477117000017,53154.31056024001 2025-06-02,14:48:21.000,153,11009277,13125,0,1748875700,12337.888863430002,330.4864056599981,53156.22503112 2025-06-02,14:48:22.000,153,11009303,13045,0,1748875701,12338.084216419993,330.2608335000041,53158.006746720006 2025-06-02,14:48:23.000,153,11009297,12925,0,1748875702,12338.165052139993,329.56296963000204,53159.70461688001 2025-06-02,14:48:24.000,153,11009238,13245,0,1748875703,12338.447977159994,327.0746267400027,53161.4234484 2025-06-02,14:48:25.000,153,11009263,13285,0,1748875704,12339.087926610002,324.9316912200011,53163.05144736 2025-06-02,14:48:26.000,153,11009280,13085,0,1748875705,12340.347616580002,323.8179286800005,53164.861111440005 2025-06-02,14:48:27.000,153,11009312,13325,0,1748875706,12340.529496949988,320.5118867100027,53166.67077552 2025-06-02,14:48:28.000,153,11009287,13045,0,1748875707,12339.377587939998,318.68616204000136,53168.61319488001 2025-06-02,14:48:29.000,153,11009269,13405,0,1748875708,12339.020563509992,317.29043430000456,53170.611511200004 2025-06-02,14:48:30.000,153,11009251,13165,0,1748875709,12338.35366881999,316.2401139299982,53172.63777600001 2025-06-02,14:48:31.000,153,11009262,13285,0,1748875710,12336.858207999998,315.7889696100028,53174.489362800006 2025-06-02,14:48:32.000,153,11009262,13125,0,1748875711,12335.773662089989,313.4980023600001,53176.15229736 2025-06-02,14:48:33.000,153,11009276,13125,0,1748875712,12334.76321559,312.7437454500032,53177.57766984001 2025-06-02,14:48:34.000,153,11009267,13165,0,1748875713,12333.422689899999,312.7930893599987,53178.75150600001 2025-06-02,14:48:35.000,153,11009283,13045,0,1748875714,12332.863576169992,309.7690125900044,53180.072071680006 2025-06-02,14:48:36.000,153,11009269,13485,0,1748875715,12331.832920740002,306.0823176000049,53181.44853432 2025-06-02,14:48:37.000,153,11009279,13085,0,1748875716,12330.694484350002,305.1165867899981,53182.70621592001 2025-06-02,14:48:38.000,153,11009210,13125,0,1748875717,12329.710983089994,303.40364820000104,53183.87306496 2025-06-02,14:48:39.000,153,11009316,13005,0,1748875718,12329.630147369993,302.14185392999934,53185.17266928001 2025-06-02,14:48:40.000,153,11009255,13205,0,1748875719,12329.582993199998,300.78137183999934,53186.38842816 2025-06-02,14:48:41.000,153,11009317,13365,0,1748875720,12329.279859249997,297.9828672299991,53187.59021280001 2025-06-02,14:48:42.000,153,11009264,13325,0,1748875721,12328.552337769994,293.78863488000206,53189.07148224 2025-06-02,14:48:43.000,153,11009276,13405,0,1748875722,12326.61228049,292.46339843999885,53190.41300928 2025-06-02,14:48:44.000,153,11009264,13205,0,1748875723,12325.076401809994,291.5399624100028,53191.621781040005 2025-06-02,14:48:45.000,153,11009269,13445,0,1748875724,12326.49102691,286.1262305700002,53192.94933384 2025-06-02,14:48:46.000,153,11009271,13285,0,1748875725,12328.63990979999,282.3901916699979,53194.56335856001 2025-06-02,14:48:47.000,153,11009283,13205,0,1748875726,12330.135370619995,281.55839433000074,53196.219306000006 2025-06-02,14:48:48.000,153,11009263,13445,0,1748875727,12331.334433799995,282.72150078000413,53197.609742880006 2025-06-02,14:48:49.000,153,11009221,13285,0,1748875728,12332.654750559996,283.7436246299985,53198.93729568 2025-06-02,14:48:50.000,153,11009276,13285,0,1748875729,12334.096320899996,282.58756731000176,53200.32074544 2025-06-02,14:48:51.000,153,11009213,13485,0,1748875730,12334.972041199995,282.9400238099988,53201.67624672001 2025-06-02,14:48:52.000,153,11009261,13285,0,1748875731,12335.766925779993,282.40428993000387,53203.04572224001 2025-06-02,14:48:53.000,153,11009270,13325,0,1748875732,12336.30583058,281.6429838900003,53204.415197760005 2025-06-02,14:48:54.000,153,11009269,13125,0,1748875733,12336.23846747999,280.8041374200038,53205.84755736001 2025-06-02,14:48:55.000,153,11009264,13085,0,1748875734,12336.582019289992,281.37511695000285,53207.42664648001 2025-06-02,14:48:56.000,153,11009312,12765,0,1748875735,12337.31627707999,281.70642606000183,53209.145478 2025-06-02,14:48:57.000,153,11009244,13125,0,1748875736,12336.622437149992,281.4456082500037,53210.787451200005 2025-06-02,14:48:58.000,153,11009226,13285,0,1748875737,12335.95554245999,280.056929639999,53212.49230848 2025-06-02,14:48:59.000,153,11009277,13165,0,1748875738,12334.992250129995,274.9886051700014,53213.98755216 2025-06-02,14:49:00.000,153,11009275,13085,0,1748875739,12332.533496979995,272.95845573000406,53215.50375720001 2025-06-02,14:49:01.000,153,11009279,13285,0,1748875740,12329.81876404999,274.7771312699988,53217.03393648001 2025-06-02,14:49:02.000,153,11009269,12885,0,1748875741,12327.555363889995,279.5493922800015,53218.333540800006 2025-06-02,14:49:03.000,153,11009251,13205,0,1748875742,12325.864550079998,281.50905041999795,53219.171995200006 2025-06-02,14:49:04.000,153,11009223,13125,0,1748875743,12324.524024389997,281.2552817399992,53219.94756552 2025-06-02,14:49:05.000,153,11009262,13125,0,1748875744,12322.64459389999,282.7144516500048,53220.79300704001 2025-06-02,14:49:06.000,153,11009291,13245,0,1748875745,12321.68803787999,284.47673415000463,53221.69434552 2025-06-02,14:49:07.000,153,11009242,13045,0,1748875746,12322.449240909998,283.21493988000293,53222.791323360005 2025-06-02,14:49:08.000,153,11009273,13165,0,1748875747,12323.86386600999,278.5484158199979,53223.9232368 2025-06-02,14:49:09.000,153,11009305,12925,0,1748875748,12323.500105270003,276.215153789999,53225.17393128 2025-06-02,14:49:10.000,153,11009264,13325,0,1748875749,12323.116135600001,275.65122338999936,53226.40366440001 2025-06-02,14:49:11.000,153,11009273,13325,0,1748875750,12323.82344814999,275.5807320899985,53227.724230080006 2025-06-02,14:49:12.000,153,11009277,13285,0,1748875751,12324.227626749991,278.0056328100036,53229.0238344 2025-06-02,14:49:13.000,153,11009277,13085,0,1748875752,12323.94470172999,279.81725921999896,53230.18369632 2025-06-02,14:49:14.000,153,11009268,13245,0,1748875753,12322.738902239995,280.2190596299988,53231.057086320005 2025-06-02,14:49:15.000,153,11009247,13205,0,1748875754,12321.048088429998,275.9684342399996,53231.49727488 2025-06-02,14:49:16.000,153,11009310,13045,0,1748875755,12320.704536619996,269.8356911400042,53231.846630880005 2025-06-02,14:49:17.000,153,11009273,12925,0,1748875756,12320.59675566,268.28488253999967,53232.25887096 2025-06-02,14:49:18.000,153,11009267,13565,0,1748875757,12321.62741108999,270.20929502999934,53232.58726560001 2025-06-02,14:49:19.000,153,11009317,13085,0,1748875758,12323.796502909994,270.2938845899989,53232.950595840004 2025-06-02,14:49:20.000,153,11009273,13205,0,1748875759,12326.848051339992,268.45406165999884,53233.53751392 2025-06-02,14:49:21.000,153,11009242,13125,0,1748875760,12330.418295639996,266.51555091000046,53234.37596832 2025-06-02,14:49:22.000,153,11009295,12925,0,1748875761,12332.035010039988,267.86193474000174,53235.4519848 2025-06-02,14:49:23.000,153,11009271,13045,0,1748875762,12331.779030259997,270.0542141699989,53236.48607856001 2025-06-02,14:49:24.000,153,11009260,13285,0,1748875763,12330.445240879992,272.5425570599982,53237.55510792 2025-06-02,14:49:25.000,153,11009261,12885,0,1748875764,12329.118187809996,274.9251629999999,53238.69400848001 2025-06-02,14:49:26.000,153,11009306,13165,0,1748875765,12329.724455709998,273.37435440000263,53240.00758704001 2025-06-02,14:49:27.000,153,11009236,13085,0,1748875766,12331.758821329997,267.1922673900044,53241.43994664 2025-06-02,14:49:28.000,153,11009305,13085,0,1748875767,12333.287963699993,260.6013308399997,53243.09589408 2025-06-02,14:49:29.000,153,11009292,13125,0,1748875768,12333.90770422,257.87331753000035,53244.82869984001 2025-06-02,14:49:30.000,153,11009300,13085,0,1748875769,12334.076111969996,257.1613553999996,53246.35887912001 2025-06-02,14:49:31.000,153,11009261,13125,0,1748875770,12333.954858389996,258.1905283800006,53247.79822584001 2025-06-02,14:49:32.000,153,11009289,13285,0,1748875771,12333.90770422,257.7323349299986,53249.20263696 2025-06-02,14:49:33.000,153,11009269,13285,0,1748875772,12334.028957800001,259.33248743999866,53250.4742928 2025-06-02,14:49:34.000,153,11009282,13405,0,1748875773,12333.139764879998,258.655770960002,53251.57127064 2025-06-02,14:49:35.000,153,11009298,13045,0,1748875774,12333.146501189993,254.15137689000403,53252.619338640005 2025-06-02,14:49:36.000,153,11009277,13165,0,1748875775,12331.994592180003,252.19876787999965,53253.6534324 2025-06-02,14:49:37.000,153,11009258,13245,0,1748875776,12330.687748039993,253.39007085000048,53254.463938320005 2025-06-02,14:49:38.000,153,11009268,13005,0,1748875777,12330.472186120001,255.92070852000325,53255.16963744 2025-06-02,14:49:39.000,153,11009301,13285,0,1748875778,12332.654750559996,254.49678426000173,53255.79847824001 2025-06-02,14:49:40.000,153,11009272,13285,0,1748875779,12334.379245919998,253.67203605000395,53256.46924176001 2025-06-02,14:49:41.000,153,11009271,13365,0,1748875780,12334.951832269995,253.9258047300027,53256.96532728 2025-06-02,14:49:42.000,153,11009242,13445,0,1748875781,12334.972041199995,255.11710770000354,53257.57320672001 2025-06-02,14:49:43.000,153,11009286,13245,0,1748875782,12335.672617439988,255.73038200999872,53258.21602176001 2025-06-02,14:49:44.000,153,11009263,13125,0,1748875783,12337.21523242999,254.74350381000113,53258.90774664 2025-06-02,14:49:45.000,153,11009229,13085,0,1748875784,12337.962962839993,253.68613431000267,53259.60645864001 2025-06-02,14:49:46.000,153,11009300,13085,0,1748875785,12338.49513132999,250.75369623000006,53260.165428240005 2025-06-02,14:49:47.000,153,11009227,13125,0,1748875786,12338.212206309989,248.3992868100031,53260.6056168 2025-06-02,14:49:48.000,153,11009246,13325,0,1748875787,12338.66353908,246.05192651999823,53261.0597796 2025-06-02,14:49:49.000,153,11009269,13245,0,1748875788,12339.343906389993,243.22522539000056,53261.43009696001 2025-06-02,14:49:50.000,153,11009268,13245,0,1748875789,12338.953200409996,241.9563819899995,53261.53490376 2025-06-02,14:49:51.000,153,11009270,13205,0,1748875790,12337.531838999996,241.32900941999833,53261.59778784001 2025-06-02,14:49:52.000,153,11009274,13005,0,1748875791,12335.329065630001,241.68146592000267,53261.59080072 2025-06-02,14:49:53.000,153,11009315,13045,0,1748875792,12335.766925779993,240.11655905999942,53261.73054312 2025-06-02,14:49:54.000,153,11009277,13125,0,1748875793,12337.888863430002,237.15592445999937,53261.842337040005 2025-06-02,14:49:55.000,153,11009296,13245,0,1748875794,12339.545995689994,233.30709948000003,53262.14977032001 2025-06-02,14:49:56.000,153,11009301,13285,0,1748875795,12341.405217250001,232.34841779999988,53262.52008768 2025-06-02,14:49:57.000,153,11009276,13245,0,1748875796,12342.631225669997,232.27087736999965,53263.065083040005 2025-06-02,14:49:58.000,153,11009279,13285,0,1748875797,12343.60125431,232.58808821999992,53263.74283368 2025-06-02,14:49:59.000,153,11009295,12925,0,1748875798,12344.113213869998,234.13889682000445,53264.46250704 2025-06-02,14:50:00.000,153,11009281,13125,0,1748875799,12345.467212179989,233.94152118000056,53265.3219228 2025-06-02,14:50:01.000,153,11009262,13085,0,1748875800,12345.635619929999,235.54872281999997,53266.21627416 2025-06-02,14:50:02.000,153,11009271,12845,0,1748875801,12344.982197860001,238.73492958000134,53267.01979296 2025-06-02,14:50:03.000,153,11009276,13285,0,1748875802,12345.487421109989,238.56575046000216,53267.63465952001 2025-06-02,14:50:04.000,153,11009290,13325,0,1748875803,12345.99938067,237.57182312999794,53268.277474559996 2025-06-02,14:50:05.000,153,11009231,13085,0,1748875804,12346.598912259993,237.10658055000386,53268.647791920004 2025-06-02,14:50:06.000,153,11009331,13285,0,1748875805,12348.074164149999,237.00789272999828,53268.983173680004 2025-06-02,14:50:07.000,153,11009295,12925,0,1748875806,12351.246966159997,237.02199099000427,53269.367465280004 2025-06-02,14:50:08.000,153,11009286,13285,0,1748875807,12353.544047869997,236.40871668000182,53269.821628080004 2025-06-02,14:50:09.000,153,11009296,13165,0,1748875808,12353.759609790002,236.71182927000336,53270.30373936 2025-06-02,14:50:10.000,153,11009206,13005,0,1748875809,12353.476684770001,236.4439623299986,53270.74392792 2025-06-02,14:50:11.000,153,11009256,12845,0,1748875810,12353.01187938,233.28595209000196,53271.12821952 2025-06-02,14:50:12.000,153,11009337,13245,0,1748875811,12352.654854949993,228.8661475800036,53271.45661416 2025-06-02,14:50:13.000,153,11009276,13165,0,1748875812,12350.86973279999,227.66074635000405,53271.6452664 2025-06-02,14:50:14.000,153,11009259,13245,0,1748875813,12348.13479094,229.94466447000013,53271.94571256001 2025-06-02,14:50:15.000,153,11009326,13085,0,1748875814,12346.807737869989,230.56498791000195,53272.218210240004 2025-06-02,14:50:16.000,153,11009228,13445,0,1748875815,12346.262096760001,229.69089579000138,53272.49769504001 2025-06-02,14:50:17.000,153,11009290,13285,0,1748875816,12345.561520519994,230.7553144199992,53272.83307680001 2025-06-02,14:50:18.000,153,11009342,13325,0,1748875817,12346.699956909993,230.30417010000383,53273.23134264 2025-06-02,14:50:19.000,153,11009302,13085,0,1748875818,12348.33014392999,228.18238197000028,53273.629608480005 2025-06-02,14:50:20.000,153,11009294,13005,0,1748875819,12349.684142239996,226.81485075000091,53274.19556520001 2025-06-02,14:50:21.000,153,11009292,13005,0,1748875820,12352.17657694,224.21372178000456,53274.93619992 2025-06-02,14:50:22.000,153,11009330,13205,0,1748875821,12354.844155699997,223.28323662000184,53275.858499760005 2025-06-02,14:50:23.000,153,11009297,13165,0,1748875822,12355.996064710002,222.45848841000407,53276.766825360006 2025-06-02,14:50:24.000,153,11009306,13365,0,1748875823,12356.91220287,219.54014859000017,53277.59829264001 2025-06-02,14:50:25.000,153,11009305,13125,0,1748875824,12357.545416009998,216.9108230999991,53278.3529016 2025-06-02,14:50:26.000,153,11009308,12845,0,1748875825,12357.046929069991,217.67212914000265,53279.07257496 2025-06-02,14:50:27.000,153,11009256,13165,0,1748875826,12356.797685599995,219.7163768399987,53279.77128696 2025-06-02,14:50:28.000,153,11009340,13205,0,1748875827,12356.97282966,219.42736251000315,53280.35121792 2025-06-02,14:50:29.000,153,11009321,13285,0,1748875828,12358.501972029997,215.47280057999888,53280.87525192 2025-06-02,14:50:30.000,153,11009348,12925,0,1748875829,12359.38442863999,210.34103393999976,53281.31544048001 2025-06-02,14:50:31.000,153,11009312,13125,0,1748875830,12360.111950119994,204.53255082000396,53281.86043584 2025-06-02,14:50:32.000,153,11009312,13245,0,1748875831,12360.017641779988,201.88207794000482,53282.5451736 2025-06-02,14:50:33.000,153,11009284,13285,0,1748875832,12358.798369669988,201.32519667000452,53283.18100152001 2025-06-02,14:50:34.000,153,11009284,13085,0,1748875833,12357.269227299992,202.76321919000475,53283.79586808 2025-06-02,14:50:35.000,153,11009275,13405,0,1748875834,12356.70337725999,203.5738691400038,53284.4666316 2025-06-02,14:50:36.000,153,11009320,13165,0,1748875835,12357.90244043999,203.0522335200003,53285.249189040005 2025-06-02,14:50:37.000,153,11009257,13085,0,1748875836,12358.313355350001,201.60011274000135,53286.038733600006 2025-06-02,14:50:38.000,153,11009323,13005,0,1748875837,12358.08432080999,200.10569717999897,53286.9121236 2025-06-02,14:50:39.000,153,11009263,13005,0,1748875838,12357.976539849995,200.4299571599986,53287.80647496001 2025-06-02,14:50:40.000,153,11009267,13125,0,1748875839,12358.933095869994,200.7401188799995,53288.819607360005 2025-06-02,14:50:41.000,153,11009316,13125,0,1748875840,12360.657591229996,197.73014037000394,53289.76985568001 2025-06-02,14:50:42.000,153,11009307,13245,0,1748875841,12361.917281199996,195.00917619000393,53290.50350328 2025-06-02,14:50:43.000,153,11009282,13165,0,1748875842,12362.260833009997,194.19147710999823,53291.13234408 2025-06-02,14:50:44.000,153,11009323,13245,0,1748875843,12362.510076479994,192.60542286000418,53291.838043200005 2025-06-02,14:50:45.000,153,11009313,13125,0,1748875844,12362.67848422999,191.80887117000384,53292.59265216 2025-06-02,14:50:46.000,153,11009310,13245,0,1748875845,12363.98532837,189.6659356500022,53293.19354448 2025-06-02,14:50:47.000,153,11009331,12965,0,1748875846,12364.2076266,187.45955795999907,53293.82238528001 2025-06-02,14:50:48.000,153,11009301,13205,0,1748875847,12362.86710091,189.39806871000474,53294.51411016001 2025-06-02,14:50:49.000,153,11009292,13485,0,1748875848,12362.456185999989,192.64066851000098,53295.2966676 2025-06-02,14:50:50.000,153,11009304,13205,0,1748875849,12361.816236549996,195.93966134999937,53295.89755992 2025-06-02,14:50:51.000,153,11009310,13125,0,1748875850,12362.334932420003,196.39785480000137,53296.463516640004 2025-06-02,14:50:52.000,153,11009325,13125,0,1748875851,12362.402295519998,194.52983535000385,53297.09235744 2025-06-02,14:50:53.000,153,11009340,13005,0,1748875852,12361.863390719991,192.98607587999868,53297.76312096 2025-06-02,14:50:54.000,153,11009286,13045,0,1748875853,12361.903808579991,193.8813153900046,53298.46882008001 2025-06-02,14:50:55.000,153,11009351,13245,0,1748875854,12363.803447999999,193.33853238000302,53299.104648 2025-06-02,14:50:56.000,153,11009319,13125,0,1748875855,12365.38648085,193.13410760999977,53299.58675928 2025-06-02,14:50:57.000,153,11009309,13165,0,1748875856,12366.45755413999,191.74542900000233,53300.0828448 2025-06-02,14:50:58.000,153,11009304,13125,0,1748875857,12367.66335363,190.68101037000451,53300.73264696 2025-06-02,14:50:59.000,153,11009294,13125,0,1748875858,12369.199232309991,191.37182510999992,53301.55014 2025-06-02,14:51:00.000,153,11009308,13045,0,1748875859,12371.765766420001,191.3224812000044,53302.36763304 2025-06-02,14:51:01.000,153,11009291,13045,0,1748875860,12374.244728500002,190.61051907000365,53303.37377832 2025-06-02,14:51:02.000,153,11009293,13205,0,1748875861,12376.42055663,188.77774527000292,53304.32402664 2025-06-02,14:51:03.000,153,11009303,13045,0,1748875862,12378.69742941,185.88055284000438,53305.22536512001 2025-06-02,14:51:04.000,153,11009278,13485,0,1748875863,12380.320880120002,183.10319562000223,53306.06381952001 2025-06-02,14:51:05.000,153,11009298,13205,0,1748875864,12382.12621119999,181.5664852800037,53306.95118376001 2025-06-02,14:51:06.000,153,11009310,13325,0,1748875865,12383.51389106,178.6974893700026,53307.866496480005 2025-06-02,14:51:07.000,153,11009306,12965,0,1748875866,12385.730137049999,174.67243614000472,53308.63507968 2025-06-02,14:51:08.000,153,11009335,13285,0,1748875867,12388.357297949995,171.14787113999773,53309.50846968 2025-06-02,14:51:09.000,153,11009308,13285,0,1748875868,12388.956829540002,170.49230204999913,53310.35391120001 2025-06-02,14:51:10.000,153,11009289,13245,0,1748875869,12388.801894409997,169.13886908999848,53311.066597439996 2025-06-02,14:51:11.000,153,11009266,13445,0,1748875870,12387.097607979995,167.71494483000424,53311.52774736001 2025-06-02,14:51:12.000,153,11009308,13125,0,1748875871,12385.352903689993,167.4611761499982,53311.98191016001 2025-06-02,14:51:13.000,153,11009328,13245,0,1748875872,12385.379848930002,165.58610757000133,53312.42908584 2025-06-02,14:51:14.000,153,11009268,13085,0,1748875873,12385.325958449997,163.6546459500023,53312.848313040005 2025-06-02,14:51:15.000,153,11009320,13325,0,1748875874,12386.255569230001,162.181377779998,53313.2885016 2025-06-02,14:51:16.000,153,11009283,13165,0,1748875875,12388.054163999994,162.2448199499995,53313.91035528 2025-06-02,14:51:17.000,153,11009287,13445,0,1748875876,12389.34079920999,163.45022117999906,53314.4413764 2025-06-02,14:51:18.000,153,11009285,12925,0,1748875877,12388.620014039996,165.73413930000243,53314.84662936 2025-06-02,14:51:19.000,153,11009319,13125,0,1748875878,12388.963565849997,165.76938494999922,53315.07021720001 2025-06-02,14:51:20.000,153,11009345,13125,0,1748875879,12390.216519510002,164.17628156999854,53315.30777928001 2025-06-02,14:51:21.000,153,11009328,13245,0,1748875880,12391.90059700999,160.86319047000143,53315.46848304 2025-06-02,14:51:22.000,153,11009291,13245,0,1748875881,12392.648327419993,157.72632762000285,53315.53835424 2025-06-02,14:51:23.000,153,11009291,13325,0,1748875882,12392.493392290002,156.2107646700024,53315.53835424 2025-06-02,14:51:24.000,153,11009284,13245,0,1748875883,12392.809998859993,155.49175341000227,53315.510405760004 2025-06-02,14:51:25.000,153,11009239,12925,0,1748875884,12393.30174948999,154.47667868999997,53315.4195732 2025-06-02,14:51:26.000,153,11009286,12965,0,1748875885,12393.658773919997,154.39913825999975,53315.412586080005 2025-06-02,14:51:27.000,153,11009288,13085,0,1748875886,12393.638564989997,154.08192740999948,53315.314766400006 2025-06-02,14:51:28.000,153,11009249,13325,0,1748875887,12394.022534659998,152.8624279200012,53315.2798308 2025-06-02,14:51:29.000,153,11009329,13285,0,1748875888,12393.813709050002,151.73456712000188,53315.244895200005 2025-06-02,14:51:30.000,153,11009288,13245,0,1748875889,12393.315222109995,151.49489670000185,53315.342714880004 2025-06-02,14:51:31.000,153,11009286,13445,0,1748875890,12393.833917980002,151.2552262800018,53315.510405760004 2025-06-02,14:51:32.000,153,11009314,13165,0,1748875891,12396.427397329993,149.67622115999984,53315.7339936 2025-06-02,14:51:33.000,153,11009279,12765,0,1748875892,12398.677324869997,147.67426823999995,53315.85277464 2025-06-02,14:51:34.000,153,11009284,13525,0,1748875893,12399.22296598,147.00460089000262,53315.985529920006 2025-06-02,14:51:35.000,153,11009365,13205,0,1748875894,12399.721452919992,145.40444838000258,53316.11129808 2025-06-02,14:51:36.000,153,11009292,13085,0,1748875895,12400.017850559998,143.32495503000246,53316.24405336001 2025-06-02,14:51:37.000,153,11009258,13125,0,1748875896,12400.920516099992,142.60594377000234,53316.467641200004 2025-06-02,14:51:38.000,153,11009278,13245,0,1748875897,12400.651063699996,143.2544637300016,53316.64930632001 2025-06-02,14:51:39.000,153,11009295,12965,0,1748875898,12400.63759107999,143.60692022999865,53316.96372672001 2025-06-02,14:51:40.000,153,11009289,13245,0,1748875899,12401.270804219988,144.37527540000156,53317.29212136 2025-06-02,14:51:41.000,153,11009295,13165,0,1748875900,12402.112842969997,146.08821398999862,53317.858078080004 2025-06-02,14:51:42.000,153,11009282,13245,0,1748875901,12402.98182696,146.7790287300013,53318.319228 2025-06-02,14:51:43.000,153,11009281,12925,0,1748875902,12404.268462169995,145.78510140000435,53318.87819760001 2025-06-02,14:51:44.000,153,11009326,13285,0,1748875903,12405.918858119992,144.05101542000193,53319.44415432 2025-06-02,14:51:45.000,153,11009271,13205,0,1748875904,12408.903043449995,141.36529688999872,53320.03107240001 2025-06-02,14:51:46.000,153,11009329,13485,0,1748875905,12411.691875789991,139.17301746000157,53320.63895184 2025-06-02,14:51:47.000,153,11009319,13085,0,1748875906,12414.09673846,137.0230328100006,53321.25381840001 2025-06-02,14:51:48.000,153,11009263,13165,0,1748875907,12416.08394990999,135.4792733400027,53321.77785240001 2025-06-02,14:51:49.000,153,11009283,13285,0,1748875908,12418.46186733999,134.36551080000208,53322.14816976 2025-06-02,14:51:50.000,153,11009286,12885,0,1748875909,12420.489496649992,133.46322216000408,53322.44861592001 2025-06-02,14:51:51.000,153,11009320,13125,0,1748875910,12420.671377019993,134.675672520003,53322.672203760005 2025-06-02,14:51:52.000,153,11009236,13165,0,1748875911,12420.907147869999,136.04320374000235,53322.839894640005 2025-06-02,14:51:53.000,153,11009276,13325,0,1748875912,12422.692270020001,135.75418940999953,53322.72810072 2025-06-02,14:51:54.000,153,11009285,12765,0,1748875913,12424.180994529997,136.26172677000432,53322.49053864 2025-06-02,14:51:55.000,153,11009249,13245,0,1748875914,12425.804445239999,137.1851628000004,53322.3717576 2025-06-02,14:51:56.000,153,11009293,13165,0,1748875915,12428.28340732,138.22138491000078,53322.2669508 2025-06-02,14:51:57.000,153,11009300,13045,0,1748875916,12429.468997879994,140.37136956000177,53322.22502808 2025-06-02,14:51:58.000,153,11009305,13245,0,1748875917,12429.145654999993,143.19102156000008,53322.015414479996 2025-06-02,14:51:59.000,153,11009274,13165,0,1748875918,12429.287117509994,143.92413107999892,53321.70099408 2025-06-02,14:52:00.000,153,11009277,13165,0,1748875919,12429.913594339996,143.34610242000053,53321.32368960001 2025-06-02,14:52:01.000,153,11009267,13365,0,1748875920,12431.10592121,142.41561725999782,53320.9743336 2025-06-02,14:52:02.000,153,11009282,13085,0,1748875921,12432.338665939991,140.62513824000052,53320.67388744001 2025-06-02,14:52:03.000,153,11009254,13245,0,1748875922,12433.45689339999,137.07942585000274,53320.34549280001 2025-06-02,14:52:04.000,153,11009272,13445,0,1748875923,12434.952354219997,133.5266643299983,53320.00312392001 2025-06-02,14:52:05.000,153,11009285,13085,0,1748875924,12436.245725740002,129.46636545000365,53319.891330000006 2025-06-02,14:52:06.000,153,11009258,13085,0,1748875925,12437.667087149988,125.42016483000043,53319.7865232 2025-06-02,14:52:07.000,153,11009286,13045,0,1748875926,12439.074975939999,120.88052510999842,53319.74460048001 2025-06-02,14:52:08.000,153,11009292,13245,0,1748875927,12439.869860519997,116.90481579000334,53319.6817164 2025-06-02,14:52:09.000,153,11009268,13125,0,1748875928,12440.139312919993,114.05696727000031,53319.58389672 2025-06-02,14:52:10.000,153,11009298,13165,0,1748875929,12440.684954029995,112.35107781000261,53319.4022316 2025-06-02,14:52:11.000,153,11009263,12885,0,1748875930,12441.72908207999,111.83649131999846,53318.98999152 2025-06-02,14:52:12.000,153,11009242,13285,0,1748875931,12443.366005409996,110.00371751999774,53318.29826664 2025-06-02,14:52:13.000,153,11009243,13205,0,1748875932,12445.53509723,107.75504504999844,53317.4807736 2025-06-02,14:52:14.000,153,11009259,13125,0,1748875933,12446.848677679991,106.21833470999991,53316.56546088 2025-06-02,14:52:15.000,153,11009225,13125,0,1748875934,12448.613590899993,105.52047083999787,53315.72001936001 2025-06-02,14:52:16.000,153,11009281,13325,0,1748875935,12449.037978429995,105.99981167999795,53314.94444904 2025-06-02,14:52:17.000,153,11009271,13045,0,1748875936,12448.741580789989,107.58586592999927,53314.3715052 2025-06-02,14:52:18.000,153,11009239,13165,0,1748875937,12447.320219380003,110.16584751000482,53313.89638104001 2025-06-02,14:52:19.000,153,11009262,13245,0,1748875938,12446.457971699994,112.9432047299997,53313.449205360004 2025-06-02,14:52:20.000,153,11009220,13285,0,1748875939,12448.148785509991,115.41744936000032,53312.9740812 2025-06-02,14:52:21.000,153,11009256,13285,0,1748875940,12450.526702939991,115.69941456000379,53312.43607296001 2025-06-02,14:52:22.000,153,11009266,13085,0,1748875941,12451.813338150001,115.14958242000284,53312.00287152001 2025-06-02,14:52:23.000,153,11009249,13045,0,1748875942,12451.62472146999,115.54433370000334,53311.59761856001 2025-06-02,14:52:24.000,153,11009260,13405,0,1748875943,12451.38221430999,117.64497444000153,53311.21332696001 2025-06-02,14:52:25.000,153,11009280,13085,0,1748875944,12452.426342359999,118.9138178400026,53310.731215679996 2025-06-02,14:52:26.000,153,11009297,13045,0,1748875945,12453.322271589997,118.89267045000452,53310.1792332 2025-06-02,14:52:27.000,153,11009308,13125,0,1748875946,12453.295326350002,117.21497751000425,53309.57834088 2025-06-02,14:52:28.000,153,11009298,13325,0,1748875947,12452.776630479995,114.81827331000386,53308.9564872 2025-06-02,14:52:29.000,153,11009256,13085,0,1748875948,12451.5102042,112.99959777000186,53308.30668504 2025-06-02,14:52:30.000,153,11009257,13285,0,1748875949,12450.257250539995,110.29273185000056,53307.65688288 2025-06-02,14:52:31.000,153,11009217,13365,0,1748875950,12449.347848689991,106.5143981700021,53306.78349288001 2025-06-02,14:52:32.000,153,11009265,13085,0,1748875951,12449.839599319988,103.72294269000122,53305.84023168 2025-06-02,14:52:33.000,153,11009203,13165,0,1748875952,12449.017769499995,101.75623541999812,53304.95985456001 2025-06-02,14:52:34.000,153,11009239,13165,0,1748875953,12448.350874809992,100.83279939000204,53304.26812968001 2025-06-02,14:52:35.000,153,11009254,12965,0,1748875954,12449.159232009995,100.43099898000219,53303.76505704001 2025-06-02,14:52:36.000,153,11009234,13245,0,1748875955,12450.654692830001,99.62034903000313,53303.42268816 2025-06-02,14:52:37.000,153,11009221,13045,0,1748875956,12451.55062206,97.59724871999788,53303.03839656 2025-06-02,14:52:38.000,153,11009274,13325,0,1748875957,12452.325297709998,96.16627533000428,53302.570259520005 2025-06-02,14:52:39.000,153,11009229,13165,0,1748875958,12452.93156561,96.32135619000474,53302.165006560004 2025-06-02,14:52:40.000,153,11009288,13045,0,1748875959,12453.517624579988,96.82889355000225,53301.81565056 2025-06-02,14:52:41.000,153,11009244,13165,0,1748875960,12454.08347461999,96.37774922999961,53301.63398544001 2025-06-02,14:52:42.000,153,11009283,13445,0,1748875961,12455.08718481,96.20152098000108,53301.60603696001 2025-06-02,14:52:43.000,153,11009277,13165,0,1748875962,12457.013769470002,96.180373590003,53301.626998319996 2025-06-02,14:52:44.000,153,11009274,13245,0,1748875963,12459.405159519993,95.84201535000466,53301.661933920004 2025-06-02,14:52:45.000,153,11009273,13045,0,1748875964,12461.836967429997,95.61644319000334,53301.73879224 2025-06-02,14:52:46.000,153,11009262,13005,0,1748875965,12464.87504323999,97.24479222000082,53301.87853464 2025-06-02,14:52:47.000,153,11009275,13245,0,1748875966,12468.020900009993,99.80362641000102,53302.0043028 2025-06-02,14:52:48.000,153,11009240,13045,0,1748875967,12469.361425699994,101.11476458999823,53302.15801944001 2025-06-02,14:52:49.000,153,11009183,13205,0,1748875968,12470.432498989998,102.39065711999865,53302.234877760005 2025-06-02,14:52:50.000,153,11009294,13085,0,1748875969,12471.624825860003,103.39163358000224,53302.165006560004 2025-06-02,14:52:51.000,153,11009237,12925,0,1748875970,12473.713081959992,104.87900000999798,53302.046225520004 2025-06-02,14:52:52.000,153,11009254,13165,0,1748875971,12475.296114809993,105.04112999999779,53301.96936720001 2025-06-02,14:52:53.000,153,11009223,13125,0,1748875972,12475.97648212,103.66654964999907,53301.64097256 2025-06-02,14:52:54.000,153,11009275,13005,0,1748875973,12475.70702971999,101.57295804000023,53301.24270672 2025-06-02,14:52:55.000,153,11009223,13325,0,1748875974,12475.147915989997,100.12788639000064,53300.893350720005 2025-06-02,14:52:56.000,153,11009272,13285,0,1748875975,12473.733290889992,98.55593039999803,53300.54399472 2025-06-02,14:52:57.000,153,11009242,13125,0,1748875976,12472.561172950001,96.89233572000376,53300.152716000004 2025-06-02,14:52:58.000,153,11009250,13045,0,1748875977,12472.460128300001,95.17939712999942,53299.649643360004 2025-06-02,14:52:59.000,153,11009282,13245,0,1748875978,12474.022952220002,94.74940020000213,53299.12560936 2025-06-02,14:53:00.000,153,11009273,13205,0,1748875979,12475.410632079998,96.23676662999787,53298.53170416 2025-06-02,14:53:01.000,153,11009272,13325,0,1748875980,12475.88891008999,97.61839611000323,53298.02863152 2025-06-02,14:53:02.000,153,11009290,13285,0,1748875981,12474.743737389996,97.4774135100015,53297.469661920004 2025-06-02,14:53:03.000,153,11009311,13245,0,1748875982,12472.891252139998,96.71610746999795,53296.652168880006 2025-06-02,14:53:04.000,153,11009221,13245,0,1748875983,12471.03203057999,94.97497236000345,53295.764804640006 2025-06-02,14:53:05.000,153,11009220,13085,0,1748875984,12469.011137579997,93.29023029000382,53294.80058208001 2025-06-02,14:53:06.000,153,11009244,13325,0,1748875985,12466.17515106999,91.49975126999925,53293.81539816 2025-06-02,14:53:07.000,153,11009251,13205,0,1748875986,12463.73660684999,90.32254656000441,53292.90707256001 2025-06-02,14:53:08.000,153,11009238,12965,0,1748875987,12462.146837689994,88.6519027500035,53292.13150224 2025-06-02,14:53:09.000,153,11009241,12925,0,1748875988,12460.947774509994,86.72044113000447,53291.34195768 2025-06-02,14:53:10.000,153,11009258,13205,0,1748875989,12459.553358339988,85.39520469000126,53290.62228432 2025-06-02,14:53:11.000,153,11009243,13325,0,1748875990,12457.74129094999,82.4204718300025,53289.88863672001 2025-06-02,14:53:12.000,153,11009259,13165,0,1748875991,12456.36034739999,79.43868984000437,53289.18992472 2025-06-02,14:53:13.000,153,11009235,13285,0,1748875992,12457.215858769989,77.55657213000086,53288.50518696001 2025-06-02,14:53:14.000,153,11009265,13205,0,1748875993,12458.96729937,76.97854347000248,53287.764552240005 2025-06-02,14:53:15.000,153,11009266,13165,0,1748875994,12461.109445949995,75.92822310000338,53287.142698560005 2025-06-02,14:53:16.000,153,11009234,13285,0,1748875995,12462.820468689992,74.31397233000462,53286.63263880001 2025-06-02,14:53:17.000,153,11009265,13005,0,1748875996,12464.410237849988,72.99578502000077,53286.22738584001 2025-06-02,14:53:18.000,153,11009281,13205,0,1748875997,12467.010453509989,71.95251378000103,53285.87802984 2025-06-02,14:53:19.000,153,11009248,13125,0,1748875998,12469.61740548,71.30399382000178,53285.52168672 2025-06-02,14:53:20.000,153,11009267,13085,0,1748875999,12470.99834903,71.70579423000163,53285.18630496 2025-06-02,14:53:21.000,153,11009282,13285,0,1748876000,12471.961641359994,70.80350559000362,53284.97669136001 2025-06-02,14:53:22.000,153,11009241,13405,0,1748876001,12473.012505719998,68.37860486999853,53284.73214216 2025-06-02,14:53:23.000,153,11009218,13085,0,1748876002,12474.258723069994,65.8902619799992,53284.529515680006 2025-06-02,14:53:24.000,153,11009211,13245,0,1748876003,12474.844782039996,63.82486688999779,53284.340863440004 2025-06-02,14:53:25.000,153,11009247,13205,0,1748876004,12474.45407606,62.68995695999911,53284.03343016 2025-06-02,14:53:26.000,153,11009243,13165,0,1748876005,12474.002743290002,62.774546519998694,53283.691061280006 2025-06-02,14:53:27.000,153,11009244,13085,0,1748876006,12473.37626646,63.853063410002505,53283.26484696 2025-06-02,14:53:28.000,153,11009192,13165,0,1748876007,12473.362793839995,64.50863250000111,53282.69190312 2025-06-02,14:53:29.000,153,11009233,13245,0,1748876008,12473.59856469,65.34747897000489,53282.14690776 2025-06-02,14:53:30.000,153,11009241,13285,0,1748876009,12473.61877362,65.67173895000451,53281.4272344 2025-06-02,14:53:31.000,153,11009232,12965,0,1748876010,12473.38973907999,66.95468061000429,53280.721535280005 2025-06-02,14:53:32.000,153,11009258,13165,0,1748876011,12473.19438609,67.2154984200024,53280.001861920005 2025-06-02,14:53:33.000,153,11009227,13165,0,1748876012,12473.679400410001,67.8076253399995,53279.42193096001 2025-06-02,14:53:34.000,153,11009244,13085,0,1748876013,12474.191359969998,69.48531827999977,53278.89789696001 2025-06-02,14:53:35.000,153,11009241,13125,0,1748876014,12474.763946319996,71.2828464300037,53278.38085008 2025-06-02,14:53:36.000,153,11009260,13125,0,1748876015,12475.080552890002,72.04415246999997,53277.97559712 2025-06-02,14:53:37.000,153,11009227,13125,0,1748876016,12475.336532669993,72.37546157999896,53277.57034416 2025-06-02,14:53:38.000,153,11009275,13245,0,1748876017,12476.023636289996,71.84677683000336,53277.39566616 2025-06-02,14:53:39.000,153,11009249,13085,0,1748876018,12477.263117329996,71.39563251000072,53277.318807840005 2025-06-02,14:53:40.000,153,11009241,13285,0,1748876019,12479.162756749989,70.83170211000106,53277.40265328 2025-06-02,14:53:41.000,153,11009226,13165,0,1748876020,12482.874463559994,70.24662432000332,53277.62624112001 2025-06-02,14:53:42.000,153,11009257,13205,0,1748876021,12486.875831699996,70.13383823999902,53278.05944256001 2025-06-02,14:53:43.000,153,11009273,13285,0,1748876022,12489.422156879991,70.54973691000487,53278.443734160006 2025-06-02,14:53:44.000,153,11009230,13205,0,1748876023,12491.409368329994,71.25464990999899,53278.90488408 2025-06-02,14:53:45.000,153,11009255,13005,0,1748876024,12492.305297559993,71.4167798999988,53279.331098400005 2025-06-02,14:53:46.000,153,11009245,13045,0,1748876025,12492.399605899998,70.66252299000189,53279.77827408001 2025-06-02,14:53:47.000,153,11009239,13325,0,1748876026,12492.264879699993,69.69679218000238,53280.15557856 2025-06-02,14:53:48.000,153,11009245,13285,0,1748876027,12492.53433209999,68.91433875000075,53280.623715600006 2025-06-02,14:53:49.000,153,11009267,13205,0,1748876028,12493.760340519999,69.13991091000207,53281.16172384 2025-06-02,14:53:50.000,153,11009223,13085,0,1748876029,12494.99308524999,69.47826915000041,53281.76261616 2025-06-02,14:53:51.000,153,11009261,12925,0,1748876030,12495.127811449995,69.49236740999913,53282.37748272 2025-06-02,14:53:52.000,153,11009252,13365,0,1748876031,12494.588906650002,69.72498869999981,53282.901516720005 2025-06-02,14:53:53.000,153,11009241,12965,0,1748876032,12494.932458459989,70.66252299000189,53283.383628 2025-06-02,14:53:54.000,153,11009229,13005,0,1748876033,12496.609799649996,72.4811985300039,53283.81682944 2025-06-02,14:53:55.000,153,11009227,13125,0,1748876034,12498.031161059997,73.79233671000111,53284.13124984 2025-06-02,14:53:56.000,153,11009252,13205,0,1748876035,12498.81257301999,74.69462534999911,53284.47361872001 2025-06-02,14:53:57.000,153,11009242,13125,0,1748876036,12499.486204020002,74.57479014000273,53284.82996184 2025-06-02,14:53:58.000,153,11009224,12925,0,1748876037,12500.846938639988,74.06725277999794,53285.31906024001 2025-06-02,14:53:59.000,153,11009269,13045,0,1748876038,12502.834150089991,73.34119238999847,53285.84309424001 2025-06-02,14:54:00.000,153,11009201,13085,0,1748876039,12504.215093639992,73.09447283999907,53286.38110248 2025-06-02,14:54:01.000,153,11009270,13365,0,1748876040,12505.306375859996,72.8266059000016,53286.75141984001 2025-06-02,14:54:02.000,153,11009273,13285,0,1748876041,12506.0743152,72.50939505000133,53287.20558264001 2025-06-02,14:54:03.000,153,11009236,13325,0,1748876042,12506.936562879993,71.16301122000004,53287.41519624 2025-06-02,14:54:04.000,153,11009205,13245,0,1748876043,12507.45525875,69.03417396000441,53287.429170480005 2025-06-02,14:54:05.000,153,11009175,13205,0,1748876044,12507.717974840001,67.35648102000414,53287.478080320005 2025-06-02,14:54:06.000,153,11009254,12965,0,1748876045,12509.368370789998,67.65254447999905,53287.45711896 2025-06-02,14:54:07.000,153,11009237,13325,0,1748876046,12510.917722089995,68.60417702999985,53287.45711896 2025-06-02,14:54:08.000,153,11009237,13365,0,1748876047,12511.200647109996,69.48531827999977,53287.37327352001 2025-06-02,14:54:09.000,153,11009235,12965,0,1748876048,12510.244091089997,70.06334693999815,53287.24051824 2025-06-02,14:54:10.000,153,11009226,13285,0,1748876049,12508.842938609996,70.42285257000185,53287.16365992001 2025-06-02,14:54:11.000,153,11009223,13485,0,1748876050,12508.176043919993,70.9726847100028,53287.03090464 2025-06-02,14:54:12.000,153,11009190,13405,0,1748876051,12508.135626059993,72.65037765000307,53287.051866 2025-06-02,14:54:13.000,153,11009236,13005,0,1748876052,12508.72842133999,73.39758543000062,53287.1217372 2025-06-02,14:54:14.000,153,11009259,13165,0,1748876053,12509.428997579998,73.49627324999892,53287.093788720005 2025-06-02,14:54:15.000,153,11009239,13005,0,1748876054,12510.756050649994,74.03200713000115,53286.95404632 2025-06-02,14:54:16.000,153,11009206,13125,0,1748876055,12512.945351399998,75.66035615999863,53286.758406960005 2025-06-02,14:54:17.000,153,11009233,13125,0,1748876056,12515.356950380003,77.83853733000433,53286.34616688001 2025-06-02,14:54:18.000,153,11009249,13165,0,1748876057,12517.654032090002,79.5162302700046,53285.7592488 2025-06-02,14:54:19.000,153,11009237,13405,0,1748876058,12519.789442360001,81.14457930000208,53285.05354968001 2025-06-02,14:54:20.000,153,11009246,13125,0,1748876059,12520.78641624,82.00457316000393,53284.22906952 2025-06-02,14:54:21.000,153,11009263,13285,0,1748876060,12520.254247749988,82.58965095000167,53283.27882120001 2025-06-02,14:54:22.000,153,11009198,13085,0,1748876061,12518.590379180001,84.63389864999772,53282.32158576001 2025-06-02,14:54:23.000,153,11009226,13085,0,1748876062,12516.246143299992,88.30649537999852,53281.26653064001 2025-06-02,14:54:24.000,153,11009227,13285,0,1748876063,12514.48796639,92.48662947000412,53280.09269448001 2025-06-02,14:54:25.000,153,11009231,12925,0,1748876064,12511.503781059997,94.73530194000341,53279.08654920001 2025-06-02,14:54:26.000,153,11009265,13365,0,1748876065,12507.421577199995,96.10283316000277,53278.087391040004 2025-06-02,14:54:27.000,153,11009226,13325,0,1748876066,12504.720316889994,96.39889661999769,53277.1301556 2025-06-02,14:54:28.000,153,11009282,13325,0,1748876067,12502.914985809992,95.33447798999987,53276.410482240004 2025-06-02,14:54:29.000,153,11009285,13165,0,1748876068,12501.729395249997,93.48760593000043,53275.87946112001 2025-06-02,14:54:30.000,153,11009223,13165,0,1748876069,12501.08944579999,90.24500613000419,53275.4881824 2025-06-02,14:54:31.000,153,11009289,13085,0,1748876070,12500.2810886,87.13633980000304,53275.18074912001 2025-06-02,14:54:32.000,153,11009268,13205,0,1748876071,12500.388869559996,84.80307777000417,53274.95716128 2025-06-02,14:54:33.000,153,11009201,13045,0,1748876072,12500.24067074,82.11735924000095,53274.62876664001 2025-06-02,14:54:34.000,153,11009246,13165,0,1748876073,12500.921038049994,79.46688636000181,53274.27242352001 2025-06-02,14:54:35.000,153,11009263,13125,0,1748876074,12502.49733459,77.72575125000003,53273.8811448 2025-06-02,14:54:36.000,153,11009266,13205,0,1748876075,12503.77049717999,76.87280652000481,53273.65056984001 2025-06-02,14:54:37.000,153,11009279,13165,0,1748876076,12505.777917559994,76.09035309000319,53273.32916232 2025-06-02,14:54:38.000,153,11009218,13325,0,1748876077,12508.048054029998,74.77216577999934,53273.224355520004 2025-06-02,14:54:39.000,153,11009209,12885,0,1748876078,12509.354898169993,72.4811985300039,53273.13352296 2025-06-02,14:54:40.000,153,11009260,13445,0,1748876079,12510.439444080002,70.2677717100014,53273.02172904001 2025-06-02,14:54:41.000,153,11009279,13205,0,1748876080,12510.681951239989,68.18122923000192,53272.85403816001 2025-06-02,14:54:42.000,153,11009217,13245,0,1748876081,12510.722369099989,67.63139709000097,53272.61647608001 2025-06-02,14:54:43.000,153,11009233,13045,0,1748876082,12510.601115519989,68.09663967000233,53272.30205568 2025-06-02,14:54:44.000,153,11009259,13125,0,1748876083,12509.301007689988,68.0543448899989,53271.9596868 2025-06-02,14:54:45.000,153,11009276,13285,0,1748876084,12509.112391009992,68.19532749000064,53271.63129216 2025-06-02,14:54:46.000,153,11009267,13245,0,1748876085,12509.530042229999,68.35040835000109,53271.10027104 2025-06-02,14:54:47.000,153,11009224,13245,0,1748876086,12509.024818979997,69.4148269799989,53270.70200520001 2025-06-02,14:54:48.000,153,11009261,13445,0,1748876087,12507.967218309997,71.5648116299999,53270.43649464001 2025-06-02,14:54:49.000,153,11009240,13245,0,1748876088,12507.27337838,74.4972497100025,53270.21989392001 2025-06-02,14:54:50.000,153,11009279,13245,0,1748876089,12506.060842579995,77.66935820999788,53270.1430356 2025-06-02,14:54:51.000,153,11009257,13365,0,1748876090,12505.340057410001,79.29770724000264,53270.12207424 2025-06-02,14:54:52.000,153,11009301,13165,0,1748876091,12504.983032979995,79.90393241999845,53270.21989392001 2025-06-02,14:54:53.000,153,11009230,13325,0,1748876092,12504.491282349998,78.93115247999958,53270.41553328001 2025-06-02,14:54:54.000,153,11009258,13445,0,1748876093,12504.147730539997,76.56969393000327,53270.69501808 2025-06-02,14:54:55.000,153,11009258,13365,0,1748876094,12504.652953789999,73.073325450001,53271.14918088 2025-06-02,14:54:56.000,153,11009253,13285,0,1748876095,12506.572802139992,69.40072872000019,53271.63827928001 2025-06-02,14:54:57.000,153,11009207,13205,0,1748876096,12508.263615949989,66.5458310699978,53272.1343648 2025-06-02,14:54:58.000,153,11009270,12965,0,1748876097,12509.89380297,64.48043598000368,53272.64442456001 2025-06-02,14:54:59.000,153,11009293,13285,0,1748876098,12511.449890579992,64.1984707800002,53273.28723960001 2025-06-02,14:55:00.000,153,11009285,13005,0,1748876099,12512.803888889997,65.48141243999999,53273.72044104001 2025-06-02,14:55:01.000,153,11009240,13325,0,1748876100,12512.797152580002,66.46829064000485,53274.05582280001 2025-06-02,14:55:02.000,153,11009245,13285,0,1748876101,12511.10633876999,65.3615772300036,53274.25844928 2025-06-02,14:55:03.000,153,11009304,13085,0,1748876102,12509.536778539994,63.54995082000096,53274.398191680004 2025-06-02,14:55:04.000,153,11009268,13205,0,1748876103,12508.283824879989,62.44323740999971,53274.55190832 2025-06-02,14:55:05.000,153,11009262,13085,0,1748876104,12507.044343839989,62.73225174000254,53274.5449212 2025-06-02,14:55:06.000,153,11009263,13085,0,1748876105,12505.494992539992,62.28815654999926,53274.45408864 2025-06-02,14:55:07.000,153,11009289,13245,0,1748876106,12503.662716219995,61.0193131499982,53274.17460384001 2025-06-02,14:55:08.000,153,11009281,13085,0,1748876107,12502.443444109995,61.39996616999997,53274.09774552 2025-06-02,14:55:09.000,153,11009312,13285,0,1748876108,12501.870857759997,61.540948770001705,53274.07678416001 2025-06-02,14:55:10.000,153,11009258,13125,0,1748876109,12502.241354809994,61.20259053000336,53274.00691296001 2025-06-02,14:55:11.000,153,11009253,13125,0,1748876110,12502.665742339996,60.497677530001965,53273.964990240005 2025-06-02,14:55:12.000,153,11009279,13285,0,1748876111,12502.42997148999,59.94784539000102,53273.951016 2025-06-02,14:55:13.000,153,11009278,13085,0,1748876112,12502.32892683999,60.688004039999214,53273.97896448 2025-06-02,14:55:14.000,153,11009295,13365,0,1748876113,12502.73984175,60.272105370000645,53274.07678416001 2025-06-02,14:55:15.000,153,11009212,13245,0,1748876114,12502.941931050002,59.56719236999925,53274.29338488001 2025-06-02,14:55:16.000,153,11009312,13445,0,1748876115,12503.83786028,58.86227936999785,53274.468062880005 2025-06-02,14:55:17.000,153,11009252,13285,0,1748876116,12504.760734749994,57.1634390399995,53274.684663600005 2025-06-02,14:55:18.000,153,11009274,13085,0,1748876117,12506.465021179996,56.24705214000278,53275.04100672001 2025-06-02,14:55:19.000,153,11009234,13125,0,1748876118,12507.47546768,57.64277987999958,53275.20869760001 2025-06-02,14:55:20.000,153,11009236,13485,0,1748876119,12508.863147539996,60.84308489999967,53275.236646080004 2025-06-02,14:55:21.000,153,11009253,13125,0,1748876120,12511.06592090999,65.1853489799978,53275.21568472 2025-06-02,14:55:22.000,153,11009268,13165,0,1748876121,12513.356266309995,69.78843087000132,53275.187736240005 2025-06-02,14:55:23.000,153,11009242,13445,0,1748876122,12514.905617609991,72.93939197999862,53275.07594232 2025-06-02,14:55:24.000,153,11009272,13045,0,1748876123,12516.515595700002,74.5324953599993,53275.11786504 2025-06-02,14:55:25.000,153,11009261,13325,0,1748876124,12518.556697629996,75.07527837000089,53275.138826400005 2025-06-02,14:55:26.000,153,11009233,13125,0,1748876125,12520.314874539989,74.1870879900016,53275.2436332 2025-06-02,14:55:27.000,153,11009231,13525,0,1748876126,12521.83728059999,72.9252937199999,53275.306517280005 2025-06-02,14:55:28.000,153,11009249,13205,0,1748876127,12523.171069979995,71.50841858999775,53275.355427120005 2025-06-02,14:55:29.000,153,11009269,13005,0,1748876128,12522.861199719999,69.64744826999959,53275.27158168 2025-06-02,14:55:30.000,153,11009249,13365,0,1748876129,12522.409866950002,67.51861101000395,53275.36940136001 2025-06-02,14:55:31.000,153,11009255,13165,0,1748876130,12522.180832409991,65.48141243999999,53275.34145288 2025-06-02,14:55:32.000,153,11009230,13285,0,1748876131,12520.975032919996,63.444213870003296,53275.425298320006 2025-06-02,14:55:33.000,153,11009246,13005,0,1748876132,12519.58061674999,62.21766524999839,53275.51613088001 2025-06-02,14:55:34.000,153,11009270,13245,0,1748876133,12518.435444049996,62.15422308000416,53275.51613088001 2025-06-02,14:55:35.000,153,11009270,13285,0,1748876134,12517.910011869993,61.829963100004534,53275.36940136001 2025-06-02,14:55:36.000,153,11009281,13125,0,1748876135,12517.24985349,61.10390270999778,53274.999084 2025-06-02,14:55:37.000,153,11009243,13125,0,1748876136,12516.81872964999,60.99111663000076,53274.62876664001 2025-06-02,14:55:38.000,153,11009271,13325,0,1748876137,12517.02081894999,62.2811074199999,53274.22351368001 2025-06-02,14:55:39.000,153,11009214,13245,0,1748876138,12518.40849881,64.0997829600019,53273.99992584 2025-06-02,14:55:40.000,153,11009251,13205,0,1748876139,12520.71905313999,65.61534591000236,53273.776338 2025-06-02,14:55:41.000,153,11009268,13325,0,1748876140,12523.656084299997,66.77140322999912,53273.83223496 2025-06-02,14:55:42.000,153,11009303,13005,0,1748876141,12525.387315969994,67.01107364999916,53274.034861440006 2025-06-02,14:55:43.000,153,11009242,13165,0,1748876142,12528.189620929996,67.72303577999992,53274.14665536 2025-06-02,14:55:44.000,153,11009266,13405,0,1748876143,12531.146861019988,68.55483312000433,53274.53094696001 2025-06-02,14:55:45.000,153,11009234,13365,0,1748876144,12532.150571209997,68.81565093000245,53275.07594232 2025-06-02,14:55:46.000,153,11009264,13085,0,1748876145,12531.402840799994,67.56795491999947,53275.474208160005 2025-06-02,14:55:47.000,153,11009224,13205,0,1748876146,12530.55406573999,64.96682595000311,53275.907409600004 2025-06-02,14:55:48.000,153,11009251,13005,0,1748876147,12532.224670620002,63.26093648999813,53276.410482240004 2025-06-02,14:55:49.000,153,11009252,13365,0,1748876148,12534.562170190002,62.407991760002915,53276.95547760001 2025-06-02,14:55:50.000,153,11009281,13325,0,1748876149,12535.444626799996,60.497677530001965,53277.444576 2025-06-02,14:55:51.000,153,11009259,13205,0,1748876150,12535.35705477,58.33359462000226,53277.81489336001 2025-06-02,14:55:52.000,153,11009231,13125,0,1748876151,12534.272508859991,55.21787916000176,53277.94764864 2025-06-02,14:55:53.000,153,11009252,12925,0,1748876152,12531.268114599989,52.25019543000235,53277.940661520006 2025-06-02,14:55:54.000,153,11009271,13325,0,1748876153,12529.941061529993,51.016597679998085,53277.89175168001 2025-06-02,14:55:55.000,153,11009286,13085,0,1748876154,12529.826544260002,51.940033710001444,53277.83585472 2025-06-02,14:55:56.000,153,11009253,13165,0,1748876155,12529.631191269997,54.56231007000315,53277.95463576 2025-06-02,14:55:57.000,153,11009245,12925,0,1748876156,12529.691818059997,57.727369439999165,53278.19918496001 2025-06-02,14:55:58.000,153,11009274,13165,0,1748876157,12530.843727070001,60.29325275999872,53278.443734160006 2025-06-02,14:55:59.000,153,11009215,13245,0,1748876158,12533.497833209993,62.26700916000118,53278.723218959996 2025-06-02,14:56:00.000,153,11009261,13285,0,1748876159,12535.363791079995,62.73225174000254,53278.96776816001 2025-06-02,14:56:01.000,153,11009246,13205,0,1748876160,12536.48875484999,61.322425739999744,53279.19834312 2025-06-02,14:56:02.000,153,11009258,13245,0,1748876161,12536.69084414999,58.89752502000192,53279.35904688 2025-06-02,14:56:03.000,153,11009302,12925,0,1748876162,12536.017213149993,55.683121740003116,53279.44289232001 2025-06-02,14:56:04.000,153,11009269,13325,0,1748876163,12535.559144070001,52.06691805000446,53279.65949304001 2025-06-02,14:56:05.000,153,11009248,13005,0,1748876164,12533.686449889989,46.949249670004065,53279.834171040005 2025-06-02,14:56:06.000,153,11009297,13365,0,1748876165,12531.247905669989,41.61305826000171,53279.86910664 2025-06-02,14:56:07.000,153,11009307,13445,0,1748876166,12528.977769199999,38.34931107000011,53279.77827408001 2025-06-02,14:56:08.000,153,11009265,13125,0,1748876167,12527.495780999998,36.29096510999807,53279.61058320001 2025-06-02,14:56:09.000,153,11009274,13325,0,1748876168,12525.53551478999,35.839820790002705,53279.331098400005 2025-06-02,14:56:10.000,153,11009245,13045,0,1748876169,12522.403130639992,39.11766624000302,53279.212317360005 2025-06-02,14:56:11.000,153,11009208,12925,0,1748876170,12519.33810958999,44.221236360004696,53278.946806800006 2025-06-02,14:56:12.000,153,11009224,13125,0,1748876171,12517.478888029997,49.69136124000215,53278.828025760005 2025-06-02,14:56:13.000,153,11009249,13245,0,1748876172,12516.414551050002,54.33673791000183,53278.56251520001 2025-06-02,14:56:14.000,153,11009274,13405,0,1748876173,12516.428023669992,58.31949636000354,53278.39482432001 2025-06-02,14:56:15.000,153,11009205,13245,0,1748876174,12518.42197142999,61.491604859998915,53278.26206904 2025-06-02,14:56:16.000,153,11009228,13245,0,1748876175,12522.928562819994,65.06551377000142,53278.2131592 2025-06-02,14:56:17.000,153,11009251,13005,0,1748876176,12526.95687619999,67.79352708000079,53278.15027512001 2025-06-02,14:56:18.000,153,11009285,13085,0,1748876177,12530.244195479994,68.6112261599992,53278.17123648 2025-06-02,14:56:19.000,153,11009267,13245,0,1748876178,12532.844411139995,68.01205011000275,53278.108352400006 2025-06-02,14:56:20.000,153,11009241,12965,0,1748876179,12535.006766649989,67.18730189999769,53278.02450696 2025-06-02,14:56:21.000,153,11009256,12925,0,1748876180,12535.565880379996,65.22059463000187,53277.93367440001 2025-06-02,14:56:22.000,153,11009270,13245,0,1748876181,12535.18864701999,62.68995695999911,53277.703099440005 2025-06-02,14:56:23.000,153,11009248,13365,0,1748876182,12535.761233370002,60.152270160004264,53277.50746008001 2025-06-02,14:56:24.000,153,11009250,13205,0,1748876183,12537.425101939989,58.68605111999932,53277.24194952001 2025-06-02,14:56:25.000,153,11009274,13085,0,1748876184,12538.799309179994,56.71229472000414,53277.0602844 2025-06-02,14:56:26.000,153,11009254,13445,0,1748876185,12539.749128889998,54.89361918000213,53276.82272232 2025-06-02,14:56:27.000,153,11009280,13445,0,1748876186,12538.354712719993,53.00445233999926,53276.66201856 2025-06-02,14:56:28.000,153,11009260,13205,0,1748876187,12535.202119639995,51.36905418000242,53276.361572400005 2025-06-02,14:56:29.000,153,11009264,13125,0,1748876188,12532.93871948,49.50808386000426,53276.144971680005 2025-06-02,14:56:30.000,153,11009303,13045,0,1748876189,12532.507595639989,48.803170860002865,53275.928370960006 2025-06-02,14:56:31.000,153,11009283,13285,0,1748876190,12532.95219209999,49.395297779999964,53275.74670584 2025-06-02,14:56:32.000,153,11009298,13245,0,1748876191,12533.464151660002,51.12938376000238,53275.5580536 2025-06-02,14:56:33.000,153,11009246,13205,0,1748876192,12533.430470109997,52.46871846000431,53275.425298320006 2025-06-02,14:56:34.000,153,11009201,13205,0,1748876193,12534.01652908,53.40625274999911,53275.29953016001 2025-06-02,14:56:35.000,153,11009245,13285,0,1748876194,12534.33987196,53.385105360001035,53275.16677488 2025-06-02,14:56:36.000,153,11009278,13005,0,1748876195,12533.8952755,53.554284480000206,53275.20171048001 2025-06-02,14:56:37.000,153,11009271,13205,0,1748876196,12532.99260995999,53.87854445999983,53275.14581352 2025-06-02,14:56:38.000,153,11009243,13045,0,1748876197,12531.645347959995,53.970183149998775,53275.12485216 2025-06-02,14:56:39.000,153,11009240,12885,0,1748876198,12531.099706849993,54.026576190000924,53275.05498096 2025-06-02,14:56:40.000,153,11009267,13125,0,1748876199,12530.911090169997,53.40625274999911,53274.93619992 2025-06-02,14:56:41.000,153,11009255,13365,0,1748876200,12531.342214009994,52.701339749997715,53274.88729008 2025-06-02,14:56:42.000,153,11009221,13205,0,1748876201,12533.464151660002,53.2441227599993,53274.90825144 2025-06-02,14:56:43.000,153,11009230,13005,0,1748876202,12535.848805399997,54.026576190000924,53274.88030296 2025-06-02,14:56:44.000,153,11009236,13285,0,1748876203,12537.148913229998,54.047723579999,53274.77549616001 2025-06-02,14:56:45.000,153,11009251,13125,0,1748876204,12537.91685257,53.98428141000477,53274.635753760005 2025-06-02,14:56:46.000,153,11009226,13245,0,1748876205,12538.408603199998,53.87149533000047,53274.46107576001 2025-06-02,14:56:47.000,153,11009246,13005,0,1748876206,12537.236485259993,53.54723535000085,53274.16761672 2025-06-02,14:56:48.000,153,11009292,13245,0,1748876207,12534.488070779997,54.03362532000028,53273.75537664 2025-06-02,14:56:49.000,153,11009283,13365,0,1748876208,12531.968690839996,55.20378090000304,53273.37807216 2025-06-02,14:56:50.000,153,11009293,13285,0,1748876209,12529.664872820002,56.099020410001685,53273.14749720001 2025-06-02,14:56:51.000,153,11009297,13205,0,1748876210,12526.108101140002,54.97820874000172,53272.84705104 2025-06-02,14:56:52.000,153,11009282,13085,0,1748876211,12523.844700979993,53.86444620000111,53272.68634728001 2025-06-02,14:56:53.000,153,11009281,12925,0,1748876212,12523.743656329993,53.977232279998134,53272.56057912 2025-06-02,14:56:54.000,153,11009300,13405,0,1748876213,12524.639585559991,54.34378704000119,53272.63743744 2025-06-02,14:56:55.000,153,11009238,13045,0,1748876214,12525.53551478999,54.03362532000028,53272.74923136 2025-06-02,14:56:56.000,153,11009284,13245,0,1748876215,12525.39405227999,53.096091029998206,53272.96583208 2025-06-02,14:56:57.000,153,11009277,13125,0,1748876216,12526.357344609998,52.22904804000427,53273.20339416 2025-06-02,14:56:58.000,153,11009267,13245,0,1748876217,12528.795888829998,52.59560280000005,53273.53877592 2025-06-02,14:56:59.000,153,11009244,13005,0,1748876218,12531.537567,52.743634530001145,53273.86018344001 2025-06-02,14:57:00.000,153,11009227,13365,0,1748876219,12534.164727899995,52.04577065999911,53274.013900080005 2025-06-02,14:57:01.000,153,11009228,13205,0,1748876220,12535.666925029996,50.93905724999786,53274.06979704 2025-06-02,14:57:12.000,153,11009245,13005,0,1748876231,12541.136808749994,55.32361610999942,53275.187736240005 2025-06-02,14:57:13.000,153,11009263,13325,0,1748876232,12542.012529049993,56.726392980002856,53275.5580536 2025-06-02,14:57:14.000,153,11009225,13325,0,1748876233,12540.685475979997,56.78278601999773,53275.907409600004 2025-06-02,14:57:15.000,153,11009249,13285,0,1748876234,12539.614402689993,56.94491601000482,53276.096061840006 2025-06-02,14:57:16.000,153,11009210,13205,0,1748876235,12539.627875309998,57.87540117000026,53276.27073984 2025-06-02,14:57:17.000,153,11009262,13205,0,1748876236,12539.05528896,57.3114707700006,53276.431443600006 2025-06-02,14:57:18.000,153,11009240,13165,0,1748876237,12538.280613310002,55.79590782000014,53276.52227616001 2025-06-02,14:57:19.000,153,11009231,13325,0,1748876238,12537.068077509997,54.21690269999817,53276.529263280005 2025-06-02,14:57:20.000,153,11009258,13445,0,1748876239,12535.053920819999,52.23609717000363,53276.49432768 2025-06-02,14:57:21.000,153,11009252,13165,0,1748876240,12533.84812132999,50.73463248000189,53276.49432768 2025-06-02,14:57:22.000,153,11009292,13045,0,1748876241,12532.386342059988,48.528254789998755,53276.396508 2025-06-02,14:57:23.000,153,11009228,13365,0,1748876242,12531.099706849993,46.314827970003535,53276.361572400005 2025-06-02,14:57:24.000,153,11009261,13165,0,1748876243,12532.036053939992,45.58876758000406,53276.30567544001 2025-06-02,14:57:25.000,153,11009221,13525,0,1748876244,12532.480650399993,45.440735850002966,53276.35458528001 2025-06-02,14:57:26.000,153,11009250,13285,0,1748876245,12531.86090988,46.24433667000267,53276.3266368 2025-06-02,14:57:27.000,153,11009234,13205,0,1748876246,12531.524094379994,45.89188016999833,53276.13798456001 2025-06-02,14:57:28.000,153,11009241,13285,0,1748876247,12531.49041282999,46.82236533000105,53276.0122164 2025-06-02,14:57:29.000,153,11009239,13125,0,1748876248,12531.961954530001,48.86661303000437,53275.928370960006 2025-06-02,14:57:30.000,153,11009219,13325,0,1748876249,12532.77031172999,50.53725683999801,53275.9423452 2025-06-02,14:57:31.000,153,11009278,13285,0,1748876250,12533.794230849999,52.969206690002466,53275.94933232001 2025-06-02,14:57:32.000,153,11009278,12765,0,1748876251,12535.000030339994,54.74558745000104,53276.144971680005 2025-06-02,14:57:33.000,153,11009279,13205,0,1748876252,12536.879460830001,54.99230700000044,53276.38253376001 2025-06-02,14:57:34.000,153,11009234,13285,0,1748876253,12539.203487779996,54.26624661000096,53276.745864000004 2025-06-02,14:57:35.000,153,11009265,13765,0,1748876254,12539.937745569994,50.73463248000189,53276.864645040005 2025-06-02,14:57:36.000,153,11009237,13165,0,1748876255,12540.746102769997,46.24433667000267,53276.97643896001 2025-06-02,14:57:37.000,153,11009280,13085,0,1748876256,12540.281297379996,44.02386072000081,53276.84368368 2025-06-02,14:57:38.000,153,11009280,12925,0,1748876257,12538.87340859,44.33402244000172,53276.37554664001 2025-06-02,14:57:39.000,153,11009269,13325,0,1748876258,12537.60698230999,45.616964100001496,53275.75369296001 2025-06-02,14:57:40.000,153,11009268,13125,0,1748876259,12535.707342889997,45.33499889999803,53274.97812264 2025-06-02,14:57:41.000,153,11009260,13365,0,1748876260,12534.393762439991,45.18696717000421,53274.06979704 2025-06-02,14:57:42.000,153,11009243,13125,0,1748876261,12533.221644500001,46.56859665000229,53273.30121384 2025-06-02,14:57:43.000,153,11009271,13125,0,1748876262,12531.119915779993,47.73875222999777,53272.56057912 2025-06-02,14:57:44.000,153,11009284,13485,0,1748876263,12528.997978129999,48.352026540000224,53271.903789840006 2025-06-02,14:57:45.000,153,11009242,13205,0,1748876264,12528.128994139995,48.31678089000343,53271.42167856001 2025-06-02,14:57:46.000,153,11009237,13245,0,1748876265,12528.566854290002,48.54235305000475,53271.1911036 2025-06-02,14:57:47.000,153,11009290,13165,0,1748876266,12529.23374897999,49.24021691999951,53271.10027104 2025-06-02,14:57:48.000,153,11009314,13245,0,1748876267,12529.166385879995,50.57955162000144,53271.12821952 2025-06-02,14:57:49.000,153,11009198,13205,0,1748876268,12529.22027636,52.37707976999809,53271.065335440006 2025-06-02,14:57:50.000,153,11009244,13125,0,1748876269,12529.22027636,54.047723579999,53271.10027104 2025-06-02,14:57:51.000,153,11009221,13125,0,1748876270,12528.910406099989,55.415254799998365,53271.016425600006 2025-06-02,14:57:52.000,153,11009228,13085,0,1748876271,12528.580326909992,54.57640833000187,53270.86969608001 2025-06-02,14:57:53.000,153,11009259,13125,0,1748876272,12529.961270459993,53.3569088400036,53270.76488928 2025-06-02,14:57:54.000,153,11009261,13205,0,1748876273,12532.285297410002,53.01150146999862,53270.68803096 2025-06-02,14:57:55.000,153,11009291,13365,0,1748876274,12534.407235059996,52.1938023900002,53270.729953680006 2025-06-02,14:57:56.000,153,11009226,13205,0,1748876275,12536.953560239992,51.009548549998726,53270.79283776 2025-06-02,14:57:57.000,153,11009252,13285,0,1748876276,12540.37560572,51.49593851999816,53271.065335440006 2025-06-02,14:57:58.000,153,11009237,13205,0,1748876277,12544.686844119999,51.707412420000765,53271.44263992001 2025-06-02,14:57:59.000,153,11009279,13165,0,1748876278,12549.025027759992,51.19282593000389,53271.92475120001 2025-06-02,14:58:00.000,153,11009215,13525,0,1748876279,12552.34602859,49.663164720004715,53272.504682160004 2025-06-02,14:58:01.000,153,11009285,13325,0,1748876280,12553.713499519996,47.0126918399983,53272.93089648001 2025-06-02,14:58:02.000,153,11009297,13365,0,1748876281,12553.780862619991,43.403537279999,53273.13352296 2025-06-02,14:58:03.000,153,11009268,13325,0,1748876282,12552.911878630002,40.062249660004454,53273.14749720001 2025-06-02,14:58:04.000,153,11009265,13165,0,1748876283,12551.962058919999,37.27079418000358,53272.99378056 2025-06-02,14:58:05.000,153,11009285,13365,0,1748876284,12551.429890430001,34.789500420003606,53272.71429576001 2025-06-02,14:58:06.000,153,11009273,13205,0,1748876285,12550.628269539993,33.13295487000141,53272.35096552001 2025-06-02,14:58:07.000,153,11009294,13085,0,1748876286,12549.543723629999,32.58312273000047,53271.96667392 2025-06-02,14:58:08.000,153,11009248,13365,0,1748876287,12547.893327680002,30.997068479999143,53271.47058840001 2025-06-02,14:58:09.000,153,11009261,12925,0,1748876288,12545.757917409988,28.79773992000264,53270.93258016 2025-06-02,14:58:10.000,153,11009280,13005,0,1748876289,12544.134466700001,27.35266827000305,53270.33168784 2025-06-02,14:58:11.000,153,11009304,13365,0,1748876290,12543.7302881,27.810861719997774,53269.80765384 2025-06-02,14:58:12.000,153,11009291,13045,0,1748876291,12543.56188034999,30.179369400000724,53269.35349104 2025-06-02,14:58:13.000,153,11009278,13085,0,1748876292,12543.777442269995,32.85803880000458,53269.14387744001 2025-06-02,14:58:14.000,153,11009257,13245,0,1748876293,12544.646426259998,34.68376346999867,53269.19278728001 2025-06-02,14:58:15.000,153,11009240,13205,0,1748876294,12545.481728699997,36.68571638999856,53269.28361984 2025-06-02,14:58:16.000,153,11009253,13245,0,1748876295,12546.694264500002,39.836677500003134,53269.556117520006 2025-06-02,14:58:17.000,153,11009235,13445,0,1748876296,12548.149307459993,43.01583512999787,53269.99630608 2025-06-02,14:58:18.000,153,11009312,13285,0,1748876297,12548.856620009996,44.26353114000085,53270.40854616 2025-06-02,14:58:19.000,153,11009260,13205,0,1748876298,12549.186699199992,44.531398079998326,53270.76488928 2025-06-02,14:58:20.000,153,11009276,13165,0,1748876299,12550.473334410002,42.86780340000405,53271.07232256 2025-06-02,14:58:21.000,153,11009241,13005,0,1748876300,12552.534645269996,40.54159050000453,53271.54045960001 2025-06-02,14:58:22.000,153,11009272,13205,0,1748876301,12554.488175169994,38.920290599999134,53272.04353224001 2025-06-02,14:58:23.000,153,11009206,13205,0,1748876302,12556.583167579993,38.53963758000464,53272.58154048 2025-06-02,14:58:24.000,153,11009260,13165,0,1748876303,12559.183383239993,38.21537759999774,53273.1824328 2025-06-02,14:58:25.000,153,11009242,13445,0,1748876304,12562.538065619992,37.3483346100038,53273.699479680006 2025-06-02,14:58:26.000,153,11009231,13205,0,1748876305,12565.946638479996,37.700791110000864,53274.43312728 2025-06-02,14:58:27.000,153,11009312,13165,0,1748876306,12568.721998200002,38.26472151000053,53275.187736240005 2025-06-02,14:58:28.000,153,11009253,13445,0,1748876307,12570.55427452,38.03210021999985,53275.858499760005 2025-06-02,14:58:29.000,153,11009244,13165,0,1748876308,12572.123834749997,37.40472764999868,53276.431443600006 2025-06-02,14:58:30.000,153,11009285,13445,0,1748876309,12574.279453949996,36.03719642999931,53276.913554880004 2025-06-02,14:58:31.000,153,11009253,13325,0,1748876310,12575.936586210002,34.7260582500021,53277.3747048 2025-06-02,14:58:32.000,153,11009248,13205,0,1748876311,12577.155858320002,33.873113519999606,53277.821880480005 2025-06-02,14:58:33.000,153,11009285,13125,0,1748876312,12578.274085780002,33.16115138999885,53278.35988872 2025-06-02,14:58:34.000,153,11009338,13445,0,1748876313,12579.425994789992,32.06148711000424,53278.86296136 2025-06-02,14:58:35.000,153,11009239,13245,0,1748876314,12579.688710879993,30.510678509999707,53279.30314992001 2025-06-02,14:58:36.000,153,11009324,13245,0,1748876315,12579.655029330002,28.22676039000362,53279.666480160005 2025-06-02,14:58:37.000,153,11009297,13125,0,1748876316,12579.836909699989,27.063653940000222,53280.099681600004 2025-06-02,14:58:38.000,153,11009293,13085,0,1748876317,12580.517277009996,26.527920059997996,53280.46999896 2025-06-02,14:58:39.000,153,11009290,13365,0,1748876318,12580.631794280001,26.415133980000974,53280.602754240004 2025-06-02,14:58:40.000,153,11009288,13205,0,1748876319,12579.897536489989,26.351691809999465,53280.68659968 2025-06-02,14:58:41.000,153,11009273,13285,0,1748876320,12579.742601359998,26.45037962999777,53280.81236784001 2025-06-02,14:58:42.000,153,11009251,13285,0,1748876321,12580.254560919995,27.740370420004183,53281.00102008001 2025-06-02,14:58:43.000,153,11009274,13325,0,1748876322,12580.503804389991,29.974944630004757,53281.294479120006 2025-06-02,14:58:44.000,153,11009287,13285,0,1748876323,12580.497068079996,31.504605840003933,53281.53902832 2025-06-02,14:58:45.000,153,11009292,13165,0,1748876324,12581.015763949988,31.864111470000353,53281.90235856 2025-06-02,14:58:46.000,153,11009275,13325,0,1748876325,12582.6661599,32.308206660003634,53282.23774032 2025-06-02,14:58:47.000,153,11009289,13445,0,1748876326,12584.572535630003,33.471313109999755,53282.517225120006 2025-06-02,14:58:48.000,153,11009237,13205,0,1748876327,12586.984134609993,34.281963059998816,53282.782735680004 2025-06-02,14:58:49.000,153,11009288,13445,0,1748876328,12587.920481699992,35.156055179999385,53283.02728488 2025-06-02,14:58:50.000,153,11009334,13285,0,1748876329,12589.678658609999,36.14998251000361,53283.285808320004 2025-06-02,14:58:51.000,153,11009266,13565,0,1748876330,12592.33276474999,37.3483346100038,53283.53734464 2025-06-02,14:58:52.000,153,11009251,13325,0,1748876331,12594.784781589995,37.750135020003654,53283.70503552 2025-06-02,14:58:53.000,153,11009268,13205,0,1748876332,12596.401495990001,37.235548529999505,53283.82381656 2025-06-02,14:58:54.000,153,11009292,13045,0,1748876333,12597.364788319996,35.91736122000293,53283.9425976 2025-06-02,14:58:55.000,153,11009276,13285,0,1748876334,12598.631214599991,34.65556695000123,53284.026443040006 2025-06-02,14:58:56.000,153,11009282,13365,0,1748876335,12600.018894460001,33.79557308999938,53284.05439152 2025-06-02,14:58:57.000,153,11009321,13285,0,1748876336,12600.80704272999,33.21049530000164,53284.09631424001 2025-06-02,14:58:58.000,153,11009269,13125,0,1748876337,12599.924586119996,33.20344617000228,53283.98452032 2025-06-02,14:58:59.000,153,11009287,13605,0,1748876338,12597.607295479997,33.54885353999998,53283.80285520001 2025-06-02,14:59:00.000,153,11009281,13285,0,1748876339,12595.90974535999,33.42196920000424,53283.60721584 2025-06-02,14:59:01.000,153,11009285,12925,0,1748876340,12594.91950779,32.32935405000171,53283.41157648 2025-06-02,14:59:02.000,153,11009261,13245,0,1748876341,12593.55877317,31.159198469998955,53283.20895000001 2025-06-02,14:59:03.000,153,11009287,12925,0,1748876342,12591.908377219988,30.813791100001254,53283.00632352 2025-06-02,14:59:04.000,153,11009310,13285,0,1748876343,12590.318608059992,31.222640640000463,53282.81068416 2025-06-02,14:59:05.000,153,11009290,13045,0,1748876344,12588.74231152,30.510678509999707,53282.58709632001 2025-06-02,14:59:06.000,153,11009302,13525,0,1748876345,12587.846382290001,28.52282384999853,53282.41940544001 2025-06-02,14:59:07.000,153,11009285,13285,0,1748876346,12588.169725170002,26.78168874000403,53282.18883048 2025-06-02,14:59:08.000,153,11009298,13165,0,1748876347,12589.67192229999,26.13316878000478,53282.05607520001 2025-06-02,14:59:09.000,153,11009263,12965,0,1748876348,12591.726496850002,26.4926744100012,53282.063062320005 2025-06-02,14:59:10.000,153,11009325,13285,0,1748876349,12593.75412615999,27.648731729997962,53282.13992064 2025-06-02,14:59:11.000,153,11009331,13005,0,1748876350,12595.249586979997,29.347572060003586,53282.181843360006 2025-06-02,14:59:12.000,153,11009319,13045,0,1748876351,12595.795228089999,31.10985456000344,53282.1958176 2025-06-02,14:59:13.000,153,11009264,13005,0,1748876352,12595.97037214999,31.89230798999779,53282.230753200005 2025-06-02,14:59:14.000,153,11009238,13205,0,1748876353,12596.994291269999,31.864111470000353,53282.27267592001 2025-06-02,14:59:15.000,153,11009313,13405,0,1748876354,12598.813094969992,31.97689755000465,53282.349534240006 2025-06-02,14:59:16.000,153,11009319,13325,0,1748876355,12600.530854019999,33.19639704000292,53282.4753024 2025-06-02,14:59:17.000,153,11009279,13205,0,1748876356,12601.345947529997,34.563928260002285,53282.57312208 2025-06-02,14:59:18.000,153,11009291,13165,0,1748876357,12601.312265979992,35.23359560999961,53282.64299328 2025-06-02,14:59:19.000,153,11009291,13605,0,1748876358,12600.73294332,34.81769694000104,53282.615044800004 2025-06-02,14:59:20.000,153,11009281,13205,0,1748876359,12600.369182579998,33.61229571000149,53282.53818648001 2025-06-02,14:59:21.000,153,11009268,13245,0,1748876360,12600.72620700999,31.92755364000186,53282.349534240006 2025-06-02,14:59:22.000,153,11009266,13605,0,1748876361,12600.591480809999,29.636586389999138,53282.0910108 2025-06-02,14:59:23.000,153,11009315,13365,0,1748876362,12599.412626559999,27.098899590004294,53281.52505408 2025-06-02,14:59:24.000,153,11009247,13085,0,1748876363,12597.654449649992,25.118094060002477,53280.840316320006 2025-06-02,14:59:25.000,153,11009296,13245,0,1748876364,12595.343895320002,23.102042880003864,53279.99487480001 2025-06-02,14:59:26.000,153,11009274,13165,0,1748876365,12593.134385639998,20.959107360002236,53279.03065224 2025-06-02,14:59:27.000,153,11009287,13405,0,1748876366,12591.558089099992,19.37305311000091,53278.13630088 2025-06-02,14:59:28.000,153,11009267,13125,0,1748876367,12591.09328370999,17.991423630002828,53277.200026800005 2025-06-02,14:59:29.000,153,11009294,13165,0,1748876368,12590.574587839998,16.757825879998563,53276.37554664001 2025-06-02,14:59:30.000,153,11009290,13125,0,1748876369,12589.348579420002,16.341927209999994,53275.50914376 2025-06-02,14:59:31.000,153,11009295,13085,0,1748876370,12587.47588523999,16.511106329999166,53274.59383104 2025-06-02,14:59:32.000,153,11009281,13085,0,1748876371,12585.582982129992,17.441591490001883,53273.74140240001 2025-06-02,14:59:33.000,153,11009254,13045,0,1748876372,12584.410864190002,18.618796200004,53273.13352296 2025-06-02,14:59:34.000,153,11009266,13285,0,1748876373,12583.90564094,19.32370919999812,53272.49769504001 2025-06-02,14:59:35.000,153,11009259,13365,0,1748876374,12583.68334271,19.239119639998535,53272.029558 2025-06-02,14:59:36.000,153,11009250,13165,0,1748876375,12584.06731238,18.90781052999955,53271.56142096001 2025-06-02,14:59:37.000,153,11009256,12885,0,1748876376,12586.209458959995,18.167651880001358,53271.26796192 2025-06-02,14:59:38.000,153,11009237,13045,0,1748876377,12589.112808569997,18.37912578000396,53271.1212324 2025-06-02,14:59:39.000,153,11009287,13445,0,1748876378,12591.995949249998,19.25321790000453,53271.03039984 2025-06-02,14:59:40.000,153,11009271,13165,0,1748876379,12593.956215459992,20.69828955000412,53270.88367032 2025-06-02,14:59:41.000,153,11009249,13285,0,1748876380,12595.471885209998,21.706315139999788,53270.806812 2025-06-02,14:59:42.000,153,11009261,13165,0,1748876381,12597.452360349991,21.664020360003633,53270.708992320004 2025-06-02,14:59:43.000,153,11009312,13045,0,1748876382,12599.83701409,21.621725580000202,53270.65309536001 2025-06-02,14:59:44.000,153,11009278,13325,0,1748876383,12601.810752919999,22.55221074000292,53270.729953680006 2025-06-02,14:59:45.000,153,11009282,13245,0,1748876384,12603.831645919992,22.657947690000583,53270.708992320004 2025-06-02,14:59:46.000,153,11009283,12925,0,1748876385,12605.407942459999,22.242049020002014,53270.64610824 2025-06-02,14:59:47.000,153,11009305,13005,0,1748876386,12605.80538474999,21.085991699997976,53270.64610824 2025-06-02,14:59:48.000,153,11009235,13245,0,1748876387,12605.300161499988,19.43649528000242,53270.52034008 2025-06-02,14:59:49.000,153,11009251,13245,0,1748876388,12604.37055072,17.92798146000132,53270.31072648 2025-06-02,14:59:50.000,153,11009254,13205,0,1748876389,12602.767308939998,478.4476443599997,53270.02425456 2025-06-02,14:59:51.000,153,11009260,13205,0,1748876390,12601.305529669997,14.410465590000967,53269.63996296 2025-06-02,14:59:52.000,153,11009251,13205,0,1748876391,12600.517381399994,12.408512670001073,53269.318555440004 2025-06-02,14:59:53.000,153,11009264,13365,0,1748876392,12600.126675419997,11.245406219997676,53268.96919944 2025-06-02,14:59:54.000,153,11009284,13205,0,1748876393,12599.520407519994,10.646230170001218,53268.54298512001 2025-06-02,14:59:55.000,153,11009264,13205,0,1748876394,12598.25398124,10.39246149000246,53268.12375792 2025-06-02,14:59:56.000,153,11009255,13165,0,1748876395,12596.873037689998,10.935244500004046,53267.63465952001 2025-06-02,14:59:57.000,153,11009250,13245,0,1748876396,12595.370840559997,12.0278596499993,53267.18049672001 2025-06-02,14:59:58.000,153,11009243,13325,0,1748876397,12594.225667860002,13.550471729999117,53266.74030816 2025-06-02,14:59:59.000,153,11009306,13285,0,1748876398,12593.255639219999,15.735702030004177,53266.27217112001 2025-06-02,15:00:00.000,153,11009275,13285,0,1748876399,12593.80128033,17.57552496000426,53265.79005984001 2025-06-02,15:00:01.000,153,11009259,13005,0,1748876400,12595.458412589993,18.3720766500046,53265.39878112 2025-06-02,15:00:02.000,153,11009232,13205,0,1748876401,12597.43888773,18.14650449000328,53264.96557968 2025-06-02,15:00:03.000,153,11009227,13165,0,1748876402,12599.257691429993,17.561426699998265,53264.66513352001 2025-06-02,15:00:04.000,153,11009293,13245,0,1748876403,12600.75315225,17.307658019999508,53264.26686768 2025-06-02,15:00:05.000,153,11009230,13525,0,1748876404,12602.16777734999,17.808146249997662,53263.79174352 2025-06-02,15:00:06.000,153,11009244,13205,0,1748876405,12603.750810199992,18.20994666000479,53263.41443904001 2025-06-02,15:00:07.000,153,11009300,13245,0,1748876406,12605.535932349994,18.73158228000102,53263.0511088 2025-06-02,15:00:08.000,153,11009268,13365,0,1748876407,12607.08528364999,19.161579209998308,53262.77162400001 2025-06-02,15:00:09.000,153,11009265,13285,0,1748876408,12607.893640849994,19.351905720002833,53262.42925512 2025-06-02,15:00:10.000,153,11009307,13045,0,1748876409,12607.880168229989,19.528133970001363,53262.107847600004 2025-06-02,15:00:11.000,153,11009220,13445,0,1748876410,12607.07181103,20.04976959000487,53261.63971056 2025-06-02,15:00:12.000,153,11009262,13285,0,1748876411,12606.324080619997,20.775829980004346,53261.25541896 2025-06-02,15:00:13.000,153,11009287,13325,0,1748876412,12605.374260909994,21.26926908000314,53260.8152304 2025-06-02,15:00:14.000,153,11009240,13085,0,1748876413,12604.59284895,21.297465600000578,53260.29818352 2025-06-02,15:00:15.000,153,11009326,13165,0,1748876414,12603.602611379996,21.09304083000461,53259.75318816001 2025-06-02,15:00:16.000,153,11009293,13365,0,1748876415,12602.713418459993,20.726486070001556,53259.19421856 2025-06-02,15:00:17.000,153,11009229,13205,0,1748876416,12601.669290409998,20.204850449998048,53258.6841588 2025-06-02,15:00:18.000,153,11009225,13245,0,1748876417,12600.598217119994,19.499937450003927,53258.153137680005 2025-06-02,15:00:19.000,153,11009275,13325,0,1748876418,12599.68881526999,18.78797532000317,53257.6360908 2025-06-02,15:00:20.000,153,11009226,13165,0,1748876419,12598.045155629989,17.899784940003883,53257.13301816 2025-06-02,15:00:21.000,153,11009243,13325,0,1748876420,12596.01079000999,16.89175935000094,53256.58103568 2025-06-02,15:00:22.000,153,11009273,13285,0,1748876421,12594.030314869997,16.151600700002746,53256.13386000001 2025-06-02,15:00:23.000,153,11009251,13485,0,1748876422,12592.51464511999,15.587670300003083,53255.65873584001 2025-06-02,15:00:24.000,153,11009238,13125,0,1748876423,12591.106756329995,15.38324552999984,53255.23252152 2025-06-02,15:00:25.000,153,11009231,13205,0,1748876424,12590.11651875999,14.882757300001686,53254.81329432001 2025-06-02,15:00:26.000,153,11009221,13325,0,1748876425,12589.95484731999,14.431612979999045,53254.44996408 2025-06-02,15:00:27.000,153,11009280,13165,0,1748876426,12590.938348579999,13.719650849998288,53254.13554368 2025-06-02,15:00:28.000,153,11009237,13165,0,1748876427,12592.507908809996,12.930148290004581,53253.793174800005 2025-06-02,15:00:29.000,153,11009258,13085,0,1748876428,12594.178513689993,12.655232220000471,53253.54163848 2025-06-02,15:00:30.000,153,11009264,13365,0,1748876429,12595.815437019999,12.175891380000394,53253.339012000004 2025-06-02,15:00:31.000,153,11009269,13365,0,1748876430,12597.122281159995,11.90097531000356,53253.024591600006 2025-06-02,15:00:32.000,153,11009285,13045,0,1748876431,12598.503224709995,12.281628329998057,53252.71715832 2025-06-02,15:00:33.000,153,11009272,13205,0,1748876432,12600.288346859998,12.83850959999836,53252.521518960006 2025-06-02,15:00:34.000,153,11009278,13085,0,1748876433,12602.00610590999,12.880804380001791,53252.24902128 2025-06-02,15:00:35.000,153,11009241,13005,0,1748876434,12603.51503935,12.972443070000736,53252.09530464 2025-06-02,15:00:36.000,153,11009227,13365,0,1748876435,12604.909455519992,13.198015230002056,53251.87870392 2025-06-02,15:00:37.000,153,11009275,13125,0,1748876436,12605.980528809996,13.198015230002056,53251.634154720006 2025-06-02,15:00:38.000,153,11009245,13365,0,1748876437,12606.687841359999,12.817362210000283,53251.50139944 2025-06-02,15:00:39.000,153,11009273,13285,0,1748876438,12607.287372949992,11.915073570002278,53251.179991920006 2025-06-02,15:00:40.000,153,11009274,13125,0,1748876439,12607.779123579989,10.744917989999522,53250.774738960004 2025-06-02,15:00:41.000,153,11009231,13165,0,1748876440,12607.550089039993,10.533444090004195,53250.25070496 2025-06-02,15:00:42.000,153,11009264,13285,0,1748876441,12607.078547339996,10.85065494000446,53249.649812640004 2025-06-02,15:00:43.000,153,11009245,13205,0,1748876442,12606.539642539989,11.724747059997753,53248.89520368 2025-06-02,15:00:44.000,153,11009226,13085,0,1748876443,12605.508987109999,12.690477870004543,53248.07072352 2025-06-02,15:00:45.000,153,11009250,13365,0,1748876444,12604.208879279999,12.641133960001753,53247.09951384001 2025-06-02,15:00:46.000,153,11009227,13045,0,1748876445,12603.22537801999,11.562617069997941,53246.100355680006 2025-06-02,15:00:47.000,153,11009228,13285,0,1748876446,12602.484383919997,10.35016670999903,53245.04530056001 2025-06-02,15:00:48.000,153,11009290,13285,0,1748876447,12602.12735948999,10.04705412000476,53243.96229696001 2025-06-02,15:00:49.000,153,11009267,13245,0,1748876448,12602.632582739992,9.983611950003251,53242.88628048001 2025-06-02,15:00:50.000,153,11009250,13085,0,1748876449,12604.52548584999,9.736892400003853,53241.9150708 2025-06-02,15:00:51.000,153,11009292,13405,0,1748876450,12606.856249109995,9.48312371999782,53241.048667920004 2025-06-02,15:00:52.000,153,11009251,13085,0,1748876451,12609.32847488,9.736892400003853,53240.25912336 2025-06-02,15:00:53.000,153,11009257,13285,0,1748876452,12611.60534766,10.6321319100025,53239.55342424001 2025-06-02,15:00:54.000,153,11009225,13125,0,1748876453,12614.131463909995,11.16081665999809,53238.96650616 2025-06-02,15:00:55.000,153,11009219,13365,0,1748876454,12615.141910409999,11.922122700001637,53238.30272976 2025-06-02,15:00:56.000,153,11009274,13125,0,1748876455,12615.074547309989,11.936220960000355,53237.5131852 2025-06-02,15:00:57.000,153,11009234,13165,0,1748876456,12614.481752029991,11.485076639997715,53236.79351184 2025-06-02,15:00:58.000,153,11009236,13205,0,1748876457,12613.929374609994,10.99163753999892,53236.02492864 2025-06-02,15:00:59.000,153,11009209,13285,0,1748876458,12613.525196009992,10.58278799999971,53235.21442272 2025-06-02,15:01:00.000,153,11009266,13165,0,1748876459,12613.835066269989,10.152791070002422,53234.459813760004 2025-06-02,15:01:01.000,153,11009211,13245,0,1748876460,12614.1247276,9.490172850004456,53233.775076 2025-06-02,15:01:02.000,153,11009258,13085,0,1748876461,12614.26619011,8.298869880003622,53233.16020944001 2025-06-02,15:01:03.000,153,11009314,13365,0,1748876462,12614.24598118,7.417728630003694,53232.58027848001 2025-06-02,15:01:04.000,153,11009257,13085,0,1748876463,12613.680131139998,6.7128156300022965,53231.95143768 2025-06-02,15:01:05.000,153,11009274,13325,0,1748876464,12612.083625669991,6.437899559998186,53231.37150672 2025-06-02,15:01:06.000,153,11009250,13205,0,1748876465,12609.59119097,6.296916960003728,53230.672794720005 2025-06-02,15:01:07.000,153,11009285,13365,0,1748876466,12607.118965199996,6.318064350001805,53229.834340320005 2025-06-02,15:01:08.000,153,11009242,13205,0,1748876467,12604.249297139999,6.543636510003125,53228.91902760001 2025-06-02,15:01:09.000,153,11009232,13285,0,1748876468,12601.217957640001,6.247573050000938,53227.96179216001 2025-06-02,15:01:10.000,153,11009219,13285,0,1748876469,12599.412626559999,5.641347869997844,53226.934685520006 2025-06-02,15:01:11.000,153,11009268,13285,0,1748876470,12598.48975208999,4.435946639998292,53226.01937280001 2025-06-02,15:01:12.000,153,11009246,13165,0,1748876471,12598.42912529999,3.1389067199997953,53225.25078960001 2025-06-02,15:01:13.000,153,11009183,13165,0,1748876472,12599.015184269992,464.57495652000216,53224.44028368001 2025-06-02,15:01:14.000,153,11009264,13285,0,1748876473,12599.78985991999,3.745131900002889,53223.76253304 2025-06-02,15:01:15.000,153,11009270,13325,0,1748876474,12600.611689739999,5.345284410002932,53223.007924080004 2025-06-02,15:01:16.000,153,11009223,13285,0,1748876475,12601.851170779999,7.4459251500011305,53222.34414768 2025-06-02,15:01:17.000,153,11009207,13405,0,1748876476,12603.595875070001,9.602958930001478,53221.70133264 2025-06-02,15:01:18.000,153,11009234,13525,0,1748876477,12604.875773970001,11.527371420001145,53221.17729864001 2025-06-02,15:01:19.000,153,11009232,13085,0,1748876478,12606.270190139992,12.66228134999983,53220.62531616001 2025-06-02,15:01:20.000,153,11009197,13445,0,1748876479,12607.758914649989,13.402439999998023,53220.059359440005 2025-06-02,15:01:21.000,153,11009257,13285,0,1748876480,12608.816515320003,13.57161912000447,53219.54231256 2025-06-02,15:01:22.000,153,11009235,13125,0,1748876481,12609.981896949997,13.30375217999972,53218.92045888 2025-06-02,15:01:23.000,153,11009186,13205,0,1748876482,12611.147278579992,12.83850959999836,53218.263669600005 2025-06-02,15:01:24.000,153,11009204,13205,0,1748876483,12612.380023309997,11.978515740003786,53217.55098336 2025-06-02,15:01:25.000,153,11009288,12925,0,1748876484,12613.14122633999,11.055079710000427,53216.91515544001 2025-06-02,15:01:26.000,153,11009248,13285,0,1748876485,12613.639713279998,10.737868860000162,53216.16054648 2025-06-02,15:01:27.000,153,11009203,13565,0,1748876486,12613.22879837,10.709672340002726,53215.40593752001 2025-06-02,15:01:28.000,153,11009238,13365,0,1748876487,12612.292451280002,10.434756269998616,53214.7002384 2025-06-02,15:01:29.000,153,11009201,13285,0,1748876488,12611.793964339995,10.470001920002687,53213.99453928001 2025-06-02,15:01:30.000,153,11009208,13285,0,1748876489,12611.585138729999,11.527371420001145,53213.33775 2025-06-02,15:01:31.000,153,11009267,13245,0,1748876490,12610.999079759997,12.387365280002996,53212.71589632 2025-06-02,15:01:32.000,153,11009238,13245,0,1748876491,12610.291767209994,13.014737850004167,53212.13596536 2025-06-02,15:01:33.000,153,11009214,13205,0,1748876492,12609.672026690001,13.959321269998327,53211.4861632 2025-06-02,15:01:34.000,153,11009230,13005,0,1748876493,12608.668316499992,14.10735299999942,53210.99007768 2025-06-02,15:01:35.000,153,11009239,13325,0,1748876494,12608.27087421,13.226211749999493,53210.46604368 2025-06-02,15:01:36.000,153,11009228,13285,0,1748876495,12608.547062919992,11.865729659999488,53209.96297104 2025-06-02,15:01:37.000,153,11009201,13285,0,1748876496,12610.157041009988,10.899998849999974,53209.613615040005 2025-06-02,15:01:38.000,153,11009230,13325,0,1748876497,12611.915217919995,11.04098145000171,53209.2852204 2025-06-02,15:01:39.000,153,11009240,13085,0,1748876498,12612.501276889998,11.062128839999787,53208.90791592 2025-06-02,15:01:40.000,153,11009235,13005,0,1748876499,12612.231824490002,10.434756269998616,53208.45375312 2025-06-02,15:01:41.000,153,11009212,13285,0,1748876500,12612.070153050001,9.31394459999865,53208.055487280006 2025-06-02,15:01:42.000,153,11009248,13285,0,1748876501,12612.070153050001,8.566736820001097,53207.46158208 2025-06-02,15:01:43.000,153,11009221,13245,0,1748876502,12611.322422639998,8.179034669999965,53206.87466400001 2025-06-02,15:01:44.000,153,11009250,13085,0,1748876503,12610.42649341,7.516416450001998,53206.12005504 2025-06-02,15:01:45.000,153,11009206,13285,0,1748876504,12609.32173856999,8.08739598000102,53205.37942032 2025-06-02,15:01:46.000,153,11009198,13085,0,1748876505,12608.16982956,9.94836629999918,53204.64577272001 2025-06-02,15:01:47.000,153,11009220,13005,0,1748876506,12606.8495128,12.175891380000394,53203.75840848 2025-06-02,15:01:48.000,153,11009247,13085,0,1748876507,12604.882510279996,13.190966100002697,53202.9618768 2025-06-02,15:01:49.000,153,11009255,13125,0,1748876508,12602.518065470002,13.374243480000587,53202.067525440005 2025-06-02,15:01:50.000,153,11009294,13205,0,1748876509,12600.544326639989,13.487029560004885,53201.13823848 2025-06-02,15:01:51.000,153,11009250,13285,0,1748876510,12599.244218809989,13.127523930001189,53200.35568104 2025-06-02,15:01:52.000,153,11009217,13445,0,1748876511,12598.853512829992,12.753920039998775,53199.41940696 2025-06-02,15:01:53.000,153,11009234,13365,0,1748876512,12599.015184269992,12.295726590004051,53198.62287528 2025-06-02,15:01:54.000,153,11009220,13285,0,1748876513,12600.396127819993,12.189989639999112,53197.73551104 2025-06-02,15:01:55.000,153,11009207,12845,0,1748876514,12602.289030929991,12.76801830000477,53196.89705664 2025-06-02,15:01:56.000,153,11009238,13165,0,1748876515,12603.30621373999,13.790142149999156,53196.05860224 2025-06-02,15:01:57.000,153,11009259,13245,0,1748876516,12602.902035139989,14.777020350004022,53195.19918648 2025-06-02,15:01:58.000,153,11009219,13005,0,1748876517,12601.96568804999,15.510129870002856,53194.304835120005 2025-06-02,15:01:59.000,153,11009206,13245,0,1748876518,12601.305529669997,16.109305919999315,53193.40349664 2025-06-02,15:02:00.000,153,11009208,13245,0,1748876519,12600.82725165999,16.179797220000182,53192.530106640006 2025-06-02,15:02:01.000,153,11009217,13365,0,1748876520,12600.510645089998,16.525204589997884,53191.6078068 2025-06-02,15:02:02.000,153,11009189,12925,0,1748876521,12599.978476600001,17.772900600000867,53190.64358424 2025-06-02,15:02:03.000,153,11009200,13325,0,1748876522,12599.432835489999,19.344856590003474,53189.60250336001 2025-06-02,15:02:04.000,153,11009219,13125,0,1748876523,12598.47627947,19.887639599997783,53188.62430656001 2025-06-02,15:02:05.000,153,11009247,12925,0,1748876524,12597.465832969996,19.232070509999176,53187.70200672 2025-06-02,15:02:06.000,153,11009214,13245,0,1748876525,12596.374550749992,17.434542360002524,53186.73778416 2025-06-02,15:02:07.000,153,11009229,13125,0,1748876526,12595.384313180002,15.926028540001425,53185.61984496 2025-06-02,15:02:08.000,153,11009231,13245,0,1748876527,12594.663528009994,16.158649830002105,53184.529854240005 2025-06-02,15:02:09.000,153,11009226,13085,0,1748876528,12593.43078327999,16.609794150004745,53183.37697944001 2025-06-02,15:02:10.000,153,11009247,13205,0,1748876529,12591.793859949998,16.20094460999826,53182.19615616 2025-06-02,15:02:11.000,153,11009180,13325,0,1748876530,12590.918139649999,15.305705099999614,53181.057255600004 2025-06-02,15:02:22.000,153,11009244,13365,0,1748876541,12605.421415079989,24.716293650002626,53173.83956064001 2025-06-02,15:02:23.000,153,11009247,13285,0,1748876542,12606.148936559992,25.4423540400021,53173.55308872001 2025-06-02,15:02:24.000,153,11009202,13085,0,1748876543,12606.613741949994,25.026455370003532,53173.294565280004 2025-06-02,15:02:25.000,153,11009253,13325,0,1748876544,12607.502934869997,24.24400194000191,53173.07097744001 2025-06-02,15:02:26.000,153,11009197,13405,0,1748876545,12608.762624839997,23.038600710002356,53172.88931232 2025-06-02,15:02:27.000,153,11009240,13085,0,1748876546,12610.197458869989,21.26926908000314,53172.78450552001 2025-06-02,15:02:28.000,153,11009218,13125,0,1748876547,12611.915217919995,19.711411349999253,53172.75655704 2025-06-02,15:02:29.000,153,11009229,13205,0,1748876548,12613.471305530002,18.879614010002115,53172.70066008 2025-06-02,15:02:30.000,153,11009212,13245,0,1748876549,12614.434597859996,18.583550549999927,53172.76354416001 2025-06-02,15:02:31.000,153,11009200,13365,0,1748876550,12614.704050259992,18.484862730001623,53172.77053128 2025-06-02,15:02:32.000,153,11009216,13085,0,1748876551,12615.26316399,18.717484020002303,53172.72860856 2025-06-02,15:02:33.000,153,11009252,13285,0,1748876552,12615.930058680002,19.492888320004568,53172.68668584001 2025-06-02,15:02:34.000,153,11009224,13365,0,1748876553,12616.51611764999,20.106162629999744,53172.7076472 2025-06-02,15:02:35.000,153,11009280,13205,0,1748876554,12617.533300459989,20.65599477000069,53172.68668584001 2025-06-02,15:02:36.000,153,11009224,13405,0,1748876555,12618.725627329994,22.016476860000694,53172.68668584001 2025-06-02,15:02:37.000,153,11009220,13205,0,1748876556,12619.439676189992,22.49581770000077,53172.75655704 2025-06-02,15:02:38.000,153,11009179,13005,0,1748876557,12619.911217889989,21.68516775000171,53172.87533808 2025-06-02,15:02:39.000,153,11009173,13405,0,1748876558,12620.005526229994,20.578454340000462,53172.88931232 2025-06-02,15:02:40.000,153,11009195,13605,0,1748876559,12619.736073829998,19.60567440000159,53172.93123504001 2025-06-02,15:02:41.000,153,11009231,13045,0,1748876560,12619.318422609991,19.076989649998723,53172.93123504001 2025-06-02,15:02:52.000,153,11009242,13285,0,1748876571,12614.569324060001,16.588646759999392,53171.233364880005 2025-06-02,15:02:53.000,153,11009287,13285,0,1748876572,12615.040865759998,17.032741950002674,53170.88400888 2025-06-02,15:02:54.000,153,11009247,13405,0,1748876573,12615.51914376999,17.75175321000279,53170.6464468 2025-06-02,15:02:55.000,153,11009193,13125,0,1748876574,12615.829014030001,18.160602750002,53170.42984608 2025-06-02,15:02:56.000,153,11009278,13325,0,1748876575,12615.57977055999,17.97732537000411,53170.36696200001 2025-06-02,15:02:57.000,153,11009245,12925,0,1748876576,12616.529590269995,17.483886269998038,53170.35997488 2025-06-02,15:02:58.000,153,11009217,13285,0,1748876577,12618.334921349997,16.82831717999943,53170.54164 2025-06-02,15:02:59.000,153,11009248,13005,0,1748876578,12619.938163129998,15.897832020003989,53170.730292240005 2025-06-02,15:03:00.000,153,11009256,13205,0,1748876579,12621.6020317,14.424563849999686,53171.00278992 2025-06-02,15:03:01.000,153,11009245,13405,0,1748876580,12623.191800859997,12.71867439000198,53171.36612016 2025-06-02,15:03:02.000,153,11009186,13045,0,1748876581,12624.774833709998,11.759992710001825,53171.60368224 2025-06-02,15:03:03.000,153,11009206,13245,0,1748876582,12626.344393939995,11.506224030003068,53171.87617992001 2025-06-02,15:03:04.000,153,11009241,13205,0,1748876583,12627.63776546,10.702623210003367,53171.96002536 2025-06-02,15:03:05.000,153,11009200,13125,0,1748876584,12629.726021559989,9.631155449998914,53172.15566472 2025-06-02,15:03:06.000,153,11009251,13245,0,1748876585,12631.895113379993,8.933291580004152,53172.36527832 2025-06-02,15:03:07.000,153,11009261,13045,0,1748876586,12632.912296189992,8.510343779998948,53172.644763120006 2025-06-02,15:03:08.000,153,11009244,13405,0,1748876587,12633.47140992,8.291820750004263,53172.89629944 2025-06-02,15:03:09.000,153,11009268,13205,0,1748876588,12633.91600638,8.510343779998948,53173.11988728001 2025-06-02,15:03:10.000,153,11009218,13325,0,1748876589,12634.077677820002,8.77116159000434,53173.32251376 2025-06-02,15:03:11.000,153,11009209,13005,0,1748876590,12633.821698039996,9.652302840004268,53173.42033344 2025-06-02,15:03:12.000,153,11009261,13605,0,1748876591,12633.579190879995,10.533444090004195,53173.46924328 2025-06-02,15:03:13.000,153,11009240,13485,0,1748876592,12633.700444459995,10.702623210003367,53173.49719176 2025-06-02,15:03:14.000,153,11009252,13325,0,1748876593,12634.070941509992,10.554591480002273,53173.49020464 2025-06-02,15:03:15.000,153,11009265,13005,0,1748876594,12634.178722470002,9.828531090002798,53173.39937208 2025-06-02,15:03:16.000,153,11009205,13125,0,1748876595,12634.374075459993,9.1236180900014,53173.196745600006 2025-06-02,15:03:17.000,153,11009212,13245,0,1748876596,12634.502065349989,9.088372440004605,53173.09892592001 2025-06-02,15:03:18.000,153,11009196,13365,0,1748876597,12634.347130219998,9.031979400002456,53172.81944112 2025-06-02,15:03:19.000,153,11009238,12885,0,1748876598,12634.468383799998,9.137716350000119,53172.525982080006 2025-06-02,15:03:20.000,153,11009228,13245,0,1748876599,12635.11506956,8.623129860003246,53172.239510160005 2025-06-02,15:03:21.000,153,11009248,13365,0,1748876600,12635.936899379994,8.6654246399994,53171.96701248001 2025-06-02,15:03:22.000,153,11009242,13005,0,1748876601,12636.866510159998,10.054103250004118,53171.71547616 2025-06-02,15:03:23.000,153,11009248,12925,0,1748876602,12638.004946549998,12.07015443000273,53171.41503 2025-06-02,15:03:24.000,153,11009266,12925,0,1748876603,12638.66510492999,13.952272139998968,53171.09362248 2025-06-02,15:03:25.000,153,11009228,13125,0,1748876604,12638.786358509991,14.241286470001796,53170.8560604 2025-06-02,15:03:26.000,153,11009243,13245,0,1748876605,12638.537115039995,13.768994760001078,53170.6464468 2025-06-02,15:03:27.000,153,11009256,13525,0,1748876606,12638.207035849999,12.986541329999454,53170.492730160004 2025-06-02,15:03:28.000,153,11009281,13365,0,1748876607,12638.294607879994,12.53539701000409,53170.26914232001 2025-06-02,15:03:29.000,153,11009256,13405,0,1748876608,12638.577532899995,12.641133960001753,53169.95472192001 2025-06-02,15:03:30.000,153,11009215,13285,0,1748876609,12638.833512680001,13.06408175999968,53169.654275760004 2025-06-02,15:03:31.000,153,11009260,13165,0,1748876610,12638.105991199998,13.12047480000183,53169.269984160004 2025-06-02,15:03:32.000,153,11009231,13445,0,1748876611,12637.12248993999,12.803263950001565,53168.71101456001 2025-06-02,15:03:33.000,153,11009233,13125,0,1748876612,12635.451885059992,12.4860531000013,53168.19396768 2025-06-02,15:03:34.000,153,11009257,13325,0,1748876613,12633.134594419993,12.091301820000808,53167.544165520005 2025-06-02,15:03:35.000,153,11009248,13325,0,1748876614,12630.224508499996,11.506224030003068,53166.83147928 2025-06-02,15:03:36.000,153,11009237,13245,0,1748876615,12627.058442799993,10.526394960004836,53166.104818800006 2025-06-02,15:03:37.000,153,11009223,13165,0,1748876616,12624.693997989998,10.011808470000688,53165.35020984 2025-06-02,15:03:38.000,153,11009226,13285,0,1748876617,12622.71352284999,10.321970190001593,53164.51874256001 2025-06-02,15:03:39.000,153,11009270,13125,0,1748876618,12620.679157229992,11.414585340004123,53163.6942624 2025-06-02,15:03:40.000,153,11009271,13125,0,1748876619,12618.698682089998,12.84555872999772,53162.799911040005 2025-06-02,15:03:41.000,153,11009261,13205,0,1748876620,12617.472673669989,14.043910829997913,53161.863636960006 2025-06-02,15:03:42.000,153,11009243,13085,0,1748876621,12616.63737122999,14.558497320002061,53160.81556896 2025-06-02,15:03:43.000,153,11009226,13285,0,1748876622,12616.037839639997,15.101280330003647,53159.886282 2025-06-02,15:03:44.000,153,11009269,13285,0,1748876623,12616.314028349989,16.370123730004707,53159.012892000006 2025-06-02,15:03:45.000,153,11009232,13125,0,1748876624,12617.351420090003,17.97732537000411,53158.09059216 2025-06-02,15:03:46.000,153,11009277,13445,0,1748876625,12618.718891019998,17.998472760002187,53157.27309912 2025-06-02,15:03:47.000,153,11009274,13125,0,1748876626,12619.621556559992,17.483886269998038,53156.52547728 2025-06-02,15:03:48.000,153,11009305,13125,0,1748876627,12620.20087922,16.969299780001165,53155.826765280006 2025-06-02,15:03:49.000,153,11009223,13285,0,1748876628,12620.874510219997,16.786022400003276,53155.05818208001 2025-06-02,15:03:50.000,153,11009252,13285,0,1748876629,12621.932110889997,15.24931206000474,53154.366457200005 2025-06-02,15:03:51.000,153,11009209,13365,0,1748876630,12622.915612149991,13.381292609999946,53153.77953912 2025-06-02,15:03:52.000,153,11009228,13085,0,1748876631,12623.71049672999,11.717697929998394,53153.1786468 2025-06-02,15:03:53.000,153,11009241,13325,0,1748876632,12623.515143739998,10.39246149000246,53152.67557416 2025-06-02,15:03:54.000,153,11009229,13125,0,1748876633,12622.666368679995,8.912144189998799,53152.1655144 2025-06-02,15:03:55.000,153,11009257,13365,0,1748876634,12622.322816869993,7.417728630003694,53151.78820992 2025-06-02,15:03:56.000,153,11009209,13445,0,1748876635,12622.167881740002,6.219376530003501,53151.36898272001 2025-06-02,15:03:57.000,153,11009235,13285,0,1748876636,12621.3999424,5.387579189999087,53150.942768400004 2025-06-02,15:03:58.000,153,11009253,13405,0,1748876637,12619.992053609989,4.203325350004889,53150.44668288 2025-06-02,15:03:59.000,153,11009243,13445,0,1748876638,12619.07591544999,3.9354584100001375,53150.055404160004 2025-06-02,15:04:00.000,153,11009248,13245,0,1748876639,12618.274294559997,5.021024430003308,53149.67809968 2025-06-02,15:04:01.000,153,11009282,13405,0,1748876640,12616.960714109991,6.790356060002523,53149.27983384001 2025-06-02,15:04:02.000,153,11009240,13365,0,1748876641,12615.849222960001,7.763136000001396,53148.902529360006 2025-06-02,15:04:03.000,153,11009261,13005,0,1748876642,12615.32379078,8.827554629999213,53148.65798016001 2025-06-02,15:04:04.000,153,11009219,13045,0,1748876643,12615.721233069991,9.426730680002947,53148.357534 2025-06-02,15:04:05.000,153,11009224,13045,0,1748876644,12616.41507299999,10.434756269998616,53148.008178 2025-06-02,15:04:06.000,153,11009231,12965,0,1748876645,12617.385101639993,11.759992710001825,53147.80555152 2025-06-02,15:04:07.000,153,11009266,13285,0,1748876646,12617.97789691999,13.726699979997647,53147.42824704 2025-06-02,15:04:08.000,153,11009218,13085,0,1748876647,12618.355130279997,16.13045331000467,53146.95312288 2025-06-02,15:04:09.000,153,11009254,13165,0,1748876648,12618.597637439998,19.062891390000004,53146.38017904001 2025-06-02,15:04:10.000,153,11009247,13245,0,1748876649,12618.95466186999,20.945009100003517,53145.828196559996 2025-06-02,15:04:11.000,153,11009230,13205,0,1748876650,12619.365576780001,21.11418822000269,53145.35307240001 2025-06-02,15:04:12.000,153,11009230,13245,0,1748876651,12619.998789919999,20.677142159998766,53144.856986880004 2025-06-02,15:04:13.000,153,11009233,13405,0,1748876652,12621.184380479994,19.457642670000496,53144.38884984 2025-06-02,15:04:14.000,153,11009243,13085,0,1748876653,12622.935821079991,17.46978800999932,53144.08141656001 2025-06-02,15:04:15.000,153,11009222,13205,0,1748876654,12624.276346769992,14.918002949998481,53143.79494464001 2025-06-02,15:04:16.000,153,11009233,13365,0,1748876655,12625.785280210002,12.775067430004128,53143.5014856 2025-06-02,15:04:17.000,153,11009205,13405,0,1748876656,12627.63776546,12.408512670001073,53143.31982048001 2025-06-02,15:04:18.000,153,11009201,13245,0,1748876657,12629.362260820002,12.71162526000262,53143.117194 2025-06-02,15:04:19.000,153,11009248,13565,0,1748876658,12630.345762079996,13.141622189999907,53142.75386376 2025-06-02,15:04:20.000,153,11009223,13125,0,1748876659,12630.763413299988,13.47293129999889,53142.43944336 2025-06-02,15:04:21.000,153,11009262,13085,0,1748876660,12631.544825259996,14.368170810004813,53142.15297144 2025-06-02,15:04:22.000,153,11009272,13285,0,1748876661,12632.46769972999,15.700456380000105,53141.8245768 2025-06-02,15:04:23.000,153,11009272,13245,0,1748876662,12632.582216999996,17.251264980004635,53141.55207912 2025-06-02,15:04:24.000,153,11009260,13325,0,1748876663,12632.61589855,19.105186170003435,53141.32849128001 2025-06-02,15:04:25.000,153,11009249,13085,0,1748876664,12632.67652534,21.29041647000122,53141.11189056001 2025-06-02,15:04:26.000,153,11009262,13365,0,1748876665,12633.175012279993,22.91171636999934,53140.93721256 2025-06-02,15:04:27.000,153,11009272,13325,0,1748876666,12633.949687929991,22.636800300002506,53140.79048304 2025-06-02,15:04:28.000,153,11009261,12965,0,1748876667,12634.81193561,21.69926601000043,53140.7415732 2025-06-02,15:04:29.000,153,11009244,13365,0,1748876668,12636.179406539995,21.071893439999258,53140.83939288 2025-06-02,15:04:30.000,153,11009220,13245,0,1748876669,12637.789384629992,21.360907770002086,53140.94419968001 2025-06-02,15:04:31.000,153,11009222,13165,0,1748876670,12640.039312169996,22.573358130000997,53141.000096640004 2025-06-02,15:04:32.000,153,11009242,13245,0,1748876671,12641.790752769994,23.59548198000266,53141.08394208 2025-06-02,15:04:33.000,153,11009218,13245,0,1748876672,12643.393994549995,24.568261920001532,53141.237658720005 2025-06-02,15:04:34.000,153,11009264,13405,0,1748876673,12645.057863119997,25.153339709999273,53141.41932384 2025-06-02,15:04:35.000,153,11009225,13525,0,1748876674,12646.87666681999,25.46350143000018,53141.6498988 2025-06-02,15:04:36.000,153,11009203,13405,0,1748876675,12648.554008009996,24.885472770001797,53141.99226768 2025-06-02,15:04:37.000,153,11009236,13485,0,1748876676,12649.48361879,23.736464580004395,53142.362585040006 2025-06-02,15:04:38.000,153,11009303,13365,0,1748876677,12649.66549916,23.36990982000134,53142.628095600005 2025-06-02,15:04:39.000,153,11009282,13325,0,1748876678,12650.204403959993,23.433351990002848,53142.89360616 2025-06-02,15:04:40.000,153,11009255,13005,0,1748876679,12650.945398060001,23.926791090001643,53143.05430992001 2025-06-02,15:04:41.000,153,11009279,13285,0,1748876680,12651.551665959989,24.434328449999157,53143.27091064001 2025-06-02,15:04:42.000,153,11009249,13125,0,1748876681,12651.99626241999,24.913669289999234,53143.48751136001 2025-06-02,15:04:43.000,153,11009277,13165,0,1748876682,12652.097307069991,24.843177989998367,53143.71808632 2025-06-02,15:04:44.000,153,11009250,13325,0,1748876683,12652.03668027999,23.849250660001417,53143.98359688001 2025-06-02,15:04:45.000,153,11009213,13245,0,1748876684,12652.238769579992,21.346809510003368,53144.26308168 2025-06-02,15:04:46.000,153,11009250,13085,0,1748876685,12652.609266629988,18.689287500004866,53144.52859224 2025-06-02,15:04:47.000,153,11009194,13325,0,1748876686,12653.188589289995,17.06798759999947,53144.84999976001 2025-06-02,15:04:48.000,153,11009224,13405,0,1748876687,12653.484986930001,16.4406150299983,53145.13647168001 2025-06-02,15:04:49.000,153,11009239,13205,0,1748876688,12654.104727449994,17.201921070001845,53145.360059520004 2025-06-02,15:04:50.000,153,11009270,13125,0,1748876689,12654.670577489997,19.803050039998197,53145.73736400001 2025-06-02,15:04:51.000,153,11009235,13085,0,1748876690,12654.48196081,23.877447179998853,53145.933003360005 2025-06-02,15:04:52.000,153,11009238,13165,0,1748876691,12653.619713129992,27.521847390002222,53146.08672 2025-06-02,15:04:53.000,153,11009222,13125,0,1748876692,12652.683366039993,29.530849440001475,53146.21248816001 2025-06-02,15:04:54.000,153,11009264,13285,0,1748876693,12652.346550540002,30.397892430002685,53146.28235936 2025-06-02,15:04:55.000,153,11009250,13405,0,1748876694,12652.622739249993,30.552973290003138,53146.45005024 2025-06-02,15:04:56.000,153,11009267,13485,0,1748876695,12652.723783899994,30.30625374000374,53146.62472824001 2025-06-02,15:04:57.000,153,11009269,13245,0,1748876696,12653.289633939996,29.700028560000646,53146.74350928001 2025-06-02,15:04:58.000,153,11009200,13045,0,1748876697,12654.347234609995,30.08068158000242,53146.97408424 2025-06-02,15:04:59.000,153,11009253,13245,0,1748876698,12654.724467970002,32.428041870000015,53146.93216152001 2025-06-02,15:05:00.000,153,11009254,13365,0,1748876699,12654.13167268999,35.05736736000108,53147.00901984001 2025-06-02,15:05:01.000,153,11009217,13365,0,1748876700,12652.723783899994,37.70784024000022,53146.9251744 2025-06-02,15:05:02.000,153,11009288,13045,0,1748876701,12651.376521899998,39.29389449000155,53146.820367600005 2025-06-02,15:05:03.000,153,11009239,13205,0,1748876702,12650.79719923999,39.81553010999778,53146.79940624 2025-06-02,15:05:04.000,153,11009243,13405,0,1748876703,12650.71636351999,39.80848097999842,53146.72953504 2025-06-02,15:05:05.000,153,11009273,13205,0,1748876704,12651.201377839992,39.35733666000306,53146.77844488 2025-06-02,15:05:06.000,153,11009262,13325,0,1748876705,12651.443884999993,38.786357130004035,53146.8553032 2025-06-02,15:05:07.000,153,11009273,13165,0,1748876706,12650.965606990001,37.475218949999544,53146.9950456 2025-06-02,15:05:08.000,153,11009237,13325,0,1748876707,12650.035996209997,35.72703470999841,53147.134788 2025-06-02,15:05:09.000,153,11009242,13125,0,1748876708,12649.28152949,35.04326910000236,53147.40029856 2025-06-02,15:05:10.000,153,11009287,13365,0,1748876709,12649.38257414,33.81672048000473,53147.61689928 2025-06-02,15:05:11.000,153,11009251,13085,0,1748876710,12650.345866469994,31.842964080002275,53147.98022952 2025-06-02,15:05:12.000,153,11009216,13085,0,1748876711,12651.376521899998,30.0665833200037,53148.259714320004 2025-06-02,15:05:13.000,153,11009257,13285,0,1748876712,12651.848063599995,29.44625988000189,53148.58810896001 2025-06-02,15:05:14.000,153,11009263,13165,0,1748876713,12652.205088030001,29.38986683999974,53148.8116968 2025-06-02,15:05:15.000,153,11009278,13285,0,1748876714,12653.127962499995,29.43216162000317,53148.97938768 2025-06-02,15:05:16.000,153,11009231,13605,0,1748876715,12654.11146375999,29.883305939998536,53149.1959884 2025-06-02,15:05:17.000,153,11009268,13325,0,1748876716,12654.933293579998,30.968871960001707,53149.41258912 2025-06-02,15:05:18.000,153,11009284,13205,0,1748876717,12656.179510929993,31.208542380001745,53149.64316408001 2025-06-02,15:05:19.000,153,11009244,13165,0,1748876718,12656.96092289,30.60231719999865,53149.8248292 2025-06-02,15:05:20.000,153,11009267,13005,0,1748876719,12657.035022299991,29.84806029000174,53150.02046856 2025-06-02,15:05:21.000,153,11009241,13045,0,1748876720,12657.573927099998,29.178392940004414,53150.076365520006 2025-06-02,15:05:22.000,153,11009220,13205,0,1748876721,12657.97136938999,29.537898570000834,53150.11828824001 2025-06-02,15:05:23.000,153,11009208,13165,0,1748876722,12658.382284300002,30.827889359999972,53150.11130112 2025-06-02,15:05:24.000,153,11009269,13285,0,1748876723,12659.204114119995,32.23066623000341,53150.174185200005 2025-06-02,15:05:25.000,153,11009187,13165,0,1748876724,12659.635237959992,33.09066008999798,53150.2091208 2025-06-02,15:05:26.000,153,11009235,13285,0,1748876725,12660.174142759999,32.78049837000435,53150.38379880001 2025-06-02,15:05:27.000,153,11009252,13365,0,1748876726,12660.5379035,32.44918925999809,53150.460657120006 2025-06-02,15:05:28.000,153,11009234,13445,0,1748876727,12660.45033146999,31.264935420003894,53150.411747280006 2025-06-02,15:05:29.000,153,11009191,13245,0,1748876728,12659.675655819992,29.56609508999827,53150.36982456 2025-06-02,15:05:30.000,153,11009225,13125,0,1748876729,12658.584373600002,28.81183818000136,53150.18117232 2025-06-02,15:05:31.000,153,11009262,13045,0,1748876730,12657.580663409994,28.79773992000264,53149.99252008 2025-06-02,15:05:32.000,153,11009194,13125,0,1748876731,12656.6982068,28.86118209000415,53149.8248292 2025-06-02,15:05:33.000,153,11009235,13365,0,1748876732,12655.856168049992,28.36069385999872,53149.65713832 2025-06-02,15:05:34.000,153,11009232,13405,0,1748876733,12654.751413209997,28.480529070002376,53149.433550480004 2025-06-02,15:05:35.000,153,11009277,13085,0,1748876734,12654.044100659994,29.02331208000396,53149.265859600004 2025-06-02,15:05:36.000,153,11009248,13405,0,1748876735,12653.949792319989,29.544947700000193,53149.02131040001 2025-06-02,15:05:37.000,153,11009242,13245,0,1748876736,12653.633185749997,30.510678509999707,53148.713877120004 2025-06-02,15:05:38.000,153,11009259,13325,0,1748876737,12653.19532559999,31.29313194000133,53148.24574008 2025-06-02,15:05:39.000,153,11009238,13525,0,1748876738,12653.410887519996,31.81476756000484,53147.924332560004 2025-06-02,15:05:40.000,153,11009241,13325,0,1748876739,12652.885455339994,32.67476141999941,53147.50510536 2025-06-02,15:05:41.000,153,11009235,13325,0,1748876740,12651.504511789994,33.58409919000405,53147.01600696 2025-06-02,15:05:42.000,153,11009227,13365,0,1748876741,12650.56142839,34.59917390999908,53146.49197296 2025-06-02,15:05:43.000,153,11009229,13485,0,1748876742,12649.800225359992,35.614248630001384,53146.04479728001 2025-06-02,15:05:44.000,153,11009254,13205,0,1748876743,12648.607898490001,36.97473072000139,53145.52076328001 2025-06-02,15:05:45.000,153,11009226,13285,0,1748876744,12647.543561509992,37.08751679999841,53145.11551032001 2025-06-02,15:05:46.000,153,11009240,13125,0,1748876745,12646.539851319998,37.08046766999905,53144.7242316 2025-06-02,15:05:47.000,153,11009255,13165,0,1748876746,12646.553323939988,36.27686684999935,53144.256094560005 2025-06-02,15:05:48.000,153,11009237,13365,0,1748876747,12646.91708467999,34.26081567000074,53143.82988024 2025-06-02,15:05:49.000,153,11009206,13365,0,1748876748,12647.307790660001,32.90033358000073,53143.54340832 2025-06-02,15:05:50.000,153,11009200,13445,0,1748876749,12647.557034129997,32.28705926999828,53143.131168240005 2025-06-02,15:05:51.000,153,11009268,13525,0,1748876750,12648.028575829994,31.899357120004424,53142.81674784001 2025-06-02,15:05:52.000,153,11009263,13405,0,1748876751,12648.190247269995,31.370672370001557,53142.418482 2025-06-02,15:05:53.000,153,11009263,13405,0,1748876752,12648.08246631,31.98394668000401,53141.95034496001 2025-06-02,15:05:54.000,153,11009295,13405,0,1748876753,12648.35865501999,32.09673276000103,53141.48919504 2025-06-02,15:05:55.000,153,11009213,13205,0,1748876754,12649.005340779993,31.18034586000431,53141.11189056001 2025-06-02,15:05:56.000,153,11009260,13005,0,1748876755,12649.45667354999,30.348548519999895,53140.77650880001 2025-06-02,15:05:57.000,153,11009294,13165,0,1748876756,12649.739598569991,30.292155479997746,53140.58086944 2025-06-02,15:05:58.000,153,11009220,13285,0,1748876757,12649.955160489997,30.4472363399982,53140.350294480006 2025-06-02,15:05:59.000,153,11009273,13405,0,1748876758,12649.17374852999,31.47640931999922,53140.09875816 2025-06-02,15:06:00.000,153,11009249,13405,0,1748876759,12647.907322249994,32.61836838000454,53139.75638928 2025-06-02,15:06:01.000,153,11009235,12925,0,1748876760,12646.452279290002,33.238691819999076,53139.5188272 2025-06-02,15:06:02.000,153,11009241,13165,0,1748876761,12645.374469689988,33.44311659000232,53139.176458320006 2025-06-02,15:06:03.000,153,11009243,13205,0,1748876762,12645.172380390002,33.125905740002054,53138.889986400005 2025-06-02,15:06:04.000,153,11009247,12925,0,1748876763,12644.923136919992,32.33640318000107,53138.484733440004 2025-06-02,15:06:05.000,153,11009252,13365,0,1748876764,12644.896191679996,31.434114540003065,53138.11441608001 2025-06-02,15:06:06.000,153,11009240,13445,0,1748876765,12644.795147029996,30.990019349999784,53137.72313736 2025-06-02,15:06:07.000,153,11009220,13325,0,1748876766,12644.54590356,31.194444120003027,53137.380768480005 2025-06-02,15:06:08.000,153,11009232,13205,0,1748876767,12643.852063630002,33.28098660000251,53137.045386720005 2025-06-02,15:06:09.000,153,11009214,13405,0,1748876768,12642.821408199998,36.52358639999875,53136.68205648001 2025-06-02,15:06:10.000,153,11009248,13445,0,1748876769,12642.356602809996,38.83570103999955,53136.41654592001 2025-06-02,15:06:11.000,153,11009274,13525,0,1748876770,12641.642553949998,40.10454444000061,53136.26282928 2025-06-02,15:06:12.000,153,11009259,13205,0,1748876771,12641.17101225,40.189134000000195,53136.00430584 2025-06-02,15:06:13.000,153,11009295,13045,0,1748876772,12640.90829616,39.907168800004,53135.96937024 2025-06-02,15:06:14.000,153,11009258,13205,0,1748876773,12640.396336600003,40.13979009000468,53135.82962784 2025-06-02,15:06:15.000,153,11009290,13125,0,1748876774,12640.126884199992,40.4006079000028,53135.7108468 2025-06-02,15:06:16.000,153,11009266,13445,0,1748876775,12639.93153121,40.02700401000038,53135.55713016001 2025-06-02,15:06:17.000,153,11009274,13125,0,1748876776,12639.507143679999,38.99783102999936,53135.38943928001 2025-06-02,15:06:18.000,153,11009254,13285,0,1748876777,12639.358944859989,37.750135020003654,53135.12392872001 2025-06-02,15:06:19.000,153,11009227,13245,0,1748876778,12639.527352609999,36.770305949998146,53134.83745680001 2025-06-02,15:06:20.000,153,11009240,13285,0,1748876779,12640.120147889997,35.832771660003345,53134.411242480004 2025-06-02,15:06:21.000,153,11009285,13285,0,1748876780,12640.598425899989,35.64244514999882,53133.95707968 2025-06-02,15:06:22.000,153,11009279,13125,0,1748876781,12641.305738449992,35.40982385999814,53133.5797752 2025-06-02,15:06:23.000,153,11009257,13285,0,1748876782,12642.780990339998,35.12785866000195,53133.16054800001 2025-06-02,15:06:24.000,153,11009267,13605,0,1748876783,12644.101307099998,35.09966214000451,53132.78324352 2025-06-02,15:06:25.000,153,11009252,13245,0,1748876784,12645.542877439999,35.141956920000666,53132.45484888 2025-06-02,15:06:26.000,153,11009293,13045,0,1748876785,12646.452279290002,35.44506951000221,53132.05658304001 2025-06-02,15:06:27.000,153,11009264,13445,0,1748876786,12646.92382099,36.36145640999894,53131.68626568 2025-06-02,15:06:28.000,153,11009269,13365,0,1748876787,12647.395362689997,36.30506337000406,53131.23909000001 2025-06-02,15:06:29.000,153,11009247,13285,0,1748876788,12648.03531213999,35.80457513999863,53130.87575976 2025-06-02,15:06:30.000,153,11009258,13245,0,1748876789,12648.473172289996,35.12080953000259,53130.575313600006 2025-06-02,15:06:31.000,153,11009250,13245,0,1748876790,12648.796515169997,33.96475220999855,53130.337751520005 2025-06-02,15:06:32.000,153,11009251,13045,0,1748876791,12649.146803289994,33.069512699999905,53130.072240960006 2025-06-02,15:06:33.000,153,11009277,13365,0,1748876792,12649.773280119996,32.717056200002844,53129.91852432 2025-06-02,15:06:34.000,153,11009253,13325,0,1748876793,12650.460383739999,32.11083101999975,53129.55519408 2025-06-02,15:06:35.000,153,11009288,13485,0,1748876794,12650.399756949999,32.00509407000209,53129.25474792001 2025-06-02,15:06:36.000,153,11009283,13285,0,1748876795,12649.530772959995,32.611319249997905,53128.877443440004 2025-06-02,15:06:37.000,153,11009257,13045,0,1748876796,12648.944713989993,33.09066008999798,53128.55603592001 2025-06-02,15:06:38.000,153,11009269,13165,0,1748876797,12648.796515169997,33.55590266999934,53128.2346284 2025-06-02,15:06:39.000,153,11009243,13285,0,1748876798,12647.880377009998,33.97180133999791,53127.920208 2025-06-02,15:06:40.000,153,11009266,13325,0,1748876799,12646.667841209994,34.54983000000357,53127.61277472 2025-06-02,15:06:41.000,153,11009259,13445,0,1748876800,12644.66042082999,35.896213830004854,53127.20752176 2025-06-02,15:06:42.000,153,11009315,13285,0,1748876801,12642.612582590002,37.89111761999811,53126.697462000004 2025-06-02,15:06:43.000,153,11009255,13365,0,1748876802,12641.885061109999,39.66749838000396,53126.18740224001 2025-06-02,15:06:44.000,153,11009229,13485,0,1748876803,12641.480882509997,41.049127860002045,53125.41183192 2025-06-02,15:06:45.000,153,11009265,13245,0,1748876804,12640.349182429993,41.739942600004724,53124.4965192 2025-06-02,15:06:46.000,153,11009309,13085,0,1748876805,12639.177064490003,42.47305212000356,53123.54627088 2025-06-02,15:06:47.000,153,11009275,13285,0,1748876806,12637.695076290001,43.91812377000315,53122.456280160004 2025-06-02,15:06:48.000,153,11009222,13125,0,1748876807,12637.048390529999,44.580741990001115,53121.401225040005 2025-06-02,15:06:49.000,153,11009262,13165,0,1748876808,12636.785674439998,45.0107389199984,53120.45097672 2025-06-02,15:06:50.000,153,11009233,13165,0,1748876809,12636.617266690002,46.06105929000478,53119.66841928001 2025-06-02,15:06:51.000,153,11009273,13205,0,1748876810,12637.034917909994,46.7659722899989,53118.94874592001 2025-06-02,15:06:52.000,153,11009207,12925,0,1748876811,12638.031891789993,46.75187403000018,53118.312918 2025-06-02,15:06:53.000,153,11009268,12885,0,1748876812,12638.46975194,46.857610979997844,53117.76792264 2025-06-02,15:06:54.000,153,11009267,13125,0,1748876813,12639.66881512,45.99761712000327,53117.229914400006 2025-06-02,15:06:55.000,153,11009275,12925,0,1748876814,12641.332683690001,45.680406270003004,53116.69190616 2025-06-02,15:06:56.000,153,11009256,13085,0,1748876815,12643.495039199996,46.41351579000184,53116.1818464 2025-06-02,15:06:57.000,153,11009239,13205,0,1748876816,12645.502459579999,47.04793749000237,53115.70672224 2025-06-02,15:06:58.000,153,11009282,13085,0,1748876817,12646.809303719994,47.03383923000365,53115.14076552001 2025-06-02,15:06:59.000,153,11009281,13085,0,1748876818,12647.718705569998,47.16777269999875,53114.56782168001 2025-06-02,15:07:00.000,153,11009274,13285,0,1748876819,12649.470146169995,47.083183139999164,53113.9809036 2025-06-02,15:07:01.000,153,11009290,13245,0,1748876820,12651.039706399992,47.181870960004744,53113.421934000005 2025-06-02,15:07:02.000,153,11009283,13445,0,1748876821,12652.070361829996,46.78711968000425,53112.76514472 2025-06-02,15:07:03.000,153,11009272,13125,0,1748876822,12652.292660059997,47.294657040001766,53112.06643272 2025-06-02,15:07:04.000,153,11009268,13245,0,1748876823,12652.461067809993,47.90793135000422,53111.43060480001 2025-06-02,15:07:05.000,153,11009267,13205,0,1748876824,12653.835275049998,48.04891394999868,53110.79477688 2025-06-02,15:07:06.000,153,11009275,13085,0,1748876825,12655.39136265999,49.395297779999964,53110.41048528 2025-06-02,15:07:07.000,153,11009279,13605,0,1748876826,12656.79251513999,51.115285500003665,53109.851515680006 2025-06-02,15:07:08.000,153,11009288,13125,0,1748876827,12658.341866440001,52.58855367000069,53109.43927560001 2025-06-02,15:07:09.000,153,11009262,13285,0,1748876828,12659.31189507999,53.89264271999855,53109.03402264001 2025-06-02,15:07:10.000,153,11009250,13445,0,1748876829,12659.985526079989,54.59050659000059,53108.67069240001 2025-06-02,15:07:11.000,153,11009227,13085,0,1748876830,12660.726520179996,55.53509001000202,53108.24447808001 2025-06-02,15:07:12.000,153,11009261,13325,0,1748876831,12661.400151179994,56.4726243000041,53107.839225120006 2025-06-02,15:07:13.000,153,11009240,13405,0,1748876832,12662.451015539998,57.22688121000101,53107.36410096 2025-06-02,15:07:14.000,153,11009247,13245,0,1748876833,12662.86866675999,58.143268109997734,53106.92391240001 2025-06-02,15:07:15.000,153,11009248,13325,0,1748876834,12662.983184029996,59.581290629997966,53106.52564656 2025-06-02,15:07:16.000,153,11009264,13285,0,1748876835,12662.96971140999,60.673905780000496,53106.13436784001 2025-06-02,15:07:17.000,153,11009276,13365,0,1748876836,12662.942766169996,61.24488530999952,53105.72911488001 2025-06-02,15:07:18.000,153,11009263,13565,0,1748876837,12662.558796499994,62.55602349000401,53105.24700360001 2025-06-02,15:07:19.000,153,11009253,13285,0,1748876838,12661.784120849996,63.810768629999075,53104.74393096001 2025-06-02,15:07:20.000,153,11009245,13325,0,1748876839,12660.463804089995,64.33240425000258,53104.198935600005 2025-06-02,15:07:21.000,153,11009251,13125,0,1748876840,12659.561138550001,64.68486074999964,53103.55612056 2025-06-02,15:07:22.000,153,11009271,13365,0,1748876841,12659.540929620001,65.10075941999821,53102.78055024001 2025-06-02,15:07:23.000,153,11009261,13205,0,1748876842,12658.779726589994,65.22059463000187,53102.00497992 2025-06-02,15:07:24.000,153,11009251,13045,0,1748876843,12657.843379499995,65.74927938000474,53101.229409600004 2025-06-02,15:07:25.000,153,11009252,13245,0,1748876844,12657.499827689993,67.30713711000135,53100.523710479996 2025-06-02,15:07:26.000,153,11009280,13245,0,1748876845,12658.07241403999,69.15400917000079,53099.79705 2025-06-02,15:07:27.000,153,11009219,13365,0,1748876846,12658.395756919992,70.78235819999827,53099.119299360005 2025-06-02,15:07:28.000,153,11009236,13285,0,1748876847,12658.301448580001,71.7269416199997,53098.47648432 2025-06-02,15:07:29.000,153,11009274,13365,0,1748876848,12658.085886659996,71.64940118999948,53097.90354048 2025-06-02,15:07:30.000,153,11009255,13245,0,1748876849,12658.894243859999,72.05120159999933,53097.36553224001 2025-06-02,15:07:31.000,153,11009268,13245,0,1748876850,12659.823854640003,72.59398461000092,53097.02316336 2025-06-02,15:07:32.000,153,11009279,13045,0,1748876851,12660.342550509995,72.04415246999997,53096.652846000005 2025-06-02,15:07:33.000,153,11009252,13205,0,1748876852,12660.665893389996,71.98775942999782,53096.38034832001 2025-06-02,15:07:34.000,153,11009274,13085,0,1748876853,12660.841037450002,72.26267550000193,53096.13579912 2025-06-02,15:07:35.000,153,11009288,13205,0,1748876854,12661.305842839989,72.28382289000001,53095.9191984 2025-06-02,15:07:36.000,153,11009230,12885,0,1748876855,12661.79759347,72.14284028999828,53095.667662080006 2025-06-02,15:07:37.000,153,11009271,12925,0,1748876856,12662.451015539998,71.81858030999865,53095.45106136001 2025-06-02,15:07:38.000,153,11009268,13085,0,1748876857,12663.279581670002,71.19825687000412,53095.12965384 2025-06-02,15:07:39.000,153,11009285,13285,0,1748876858,12664.020575769995,70.88809515000321,53094.857156160004 2025-06-02,15:07:40.000,153,11009253,13325,0,1748876859,12664.290028169991,71.25464990999899,53094.43094184 2025-06-02,15:07:41.000,153,11009268,13245,0,1748876860,12664.667261529998,72.3684124499996,53093.9278692 2025-06-02,15:07:42.000,153,11009278,13325,0,1748876861,12665.41499194,73.62315759000194,53093.347938240004 2025-06-02,15:07:43.000,153,11009270,13525,0,1748876862,12666.25029438,74.97659055000258,53092.78198152 2025-06-02,15:07:44.000,153,11009241,13325,0,1748876863,12665.967369359998,76.88690478000353,53092.15314072 2025-06-02,15:07:45.000,153,11009281,13245,0,1748876864,12665.495827660001,78.19099383000139,53091.48936432 2025-06-02,15:07:46.000,153,11009251,13285,0,1748876865,12665.09164906,79.29065811000328,53090.77667808001 2025-06-02,15:07:47.000,153,11009267,13285,0,1748876866,12664.391072819992,79.762949820004,53090.133863040006 2025-06-02,15:07:48.000,153,11009294,13165,0,1748876867,12664.13509304,79.97442371999932,53089.609829040004 2025-06-02,15:07:49.000,153,11009255,13285,0,1748876868,12664.364127579996,80.5524523799977,53089.06483368 2025-06-02,15:07:50.000,153,11009252,13085,0,1748876869,12664.397809130001,80.77097540999966,53088.6525936 2025-06-02,15:07:51.000,153,11009271,13285,0,1748876870,12664.687470459998,80.46786281999812,53088.24035352001 2025-06-02,15:07:52.000,153,11009290,13085,0,1748876871,12665.448673489991,80.70753323999816,53087.932920240004 2025-06-02,15:07:53.000,153,11009262,13165,0,1748876872,12666.795935490001,81.85654143000284,53087.64644832 2025-06-02,15:07:54.000,153,11009222,13085,0,1748876873,12667.739018889995,82.95620571000472,53087.52766728 2025-06-02,15:07:55.000,153,11009267,13285,0,1748876874,12669.261424949997,84.13341041999956,53087.429847600004 2025-06-02,15:07:56.000,153,11009303,13125,0,1748876875,12670.447015509992,85.536187290003,53087.37395064001 2025-06-02,15:07:57.000,153,11009241,13125,0,1748876876,12670.958975069989,85.5714329399998,53087.31805368 2025-06-02,15:07:58.000,153,11009268,13525,0,1748876877,12671.571979280001,85.64897337000002,53087.26914384 2025-06-02,15:07:59.000,153,11009286,13245,0,1748876878,12671.922267399998,85.81110335999983,53087.32504080001 2025-06-02,15:08:00.000,153,11009238,13045,0,1748876879,12672.48811744,85.6701207599981,53087.34600216 2025-06-02,15:08:01.000,153,11009246,13005,0,1748876880,12672.838405559996,85.15553427000123,53087.34600216 2025-06-02,15:08:02.000,153,11009285,13125,0,1748876881,12672.912504970001,84.68324256000051,53087.25516960001 2025-06-02,15:08:03.000,153,11009255,13165,0,1748876882,12672.575689469995,84.93701123999926,53087.06651736001 2025-06-02,15:08:04.000,153,11009256,13405,0,1748876883,12672.036784669988,85.2894677400036,53086.85690376 2025-06-02,15:08:05.000,153,11009274,13125,0,1748876884,12671.982894189998,84.95110949999798,53086.64030304 2025-06-02,15:08:06.000,153,11009264,13285,0,1748876885,12671.827959059992,83.3721043800033,53086.48658640001 2025-06-02,15:08:07.000,153,11009277,13325,0,1748876886,12671.113910199994,81.9270327300037,53086.325882640005 2025-06-02,15:08:08.000,153,11009261,13365,0,1748876887,12670.345970859991,81.53228145000321,53086.14421752 2025-06-02,15:08:09.000,153,11009251,13365,0,1748876888,12669.066071959991,81.3701514600034,53085.80883576 2025-06-02,15:08:10.000,153,11009242,13125,0,1748876889,12667.941108189996,81.32080755000061,53085.64813200001 2025-06-02,15:08:11.000,153,11009287,13245,0,1748876890,12666.69489084,81.36310233000404,53085.32672448 2025-06-02,15:08:12.000,153,11009242,13085,0,1748876891,12665.29373836,81.19392321000487,53084.935445760006 2025-06-02,15:08:13.000,153,11009261,13165,0,1748876892,12664.209192449991,80.83441758000117,53084.58608976 2025-06-02,15:08:14.000,153,11009258,13245,0,1748876893,12663.407571559997,80.15065196999785,53084.22974664 2025-06-02,15:08:15.000,153,11009230,13205,0,1748876894,12663.070756059991,79.48098462000053,53083.92231336001 2025-06-02,15:08:16.000,153,11009218,13165,0,1748876895,12662.97644772,78.62099075999868,53083.726674 2025-06-02,15:08:17.000,153,11009208,13325,0,1748876896,12663.151591779992,77.19706650000444,53083.68475128001 2025-06-02,15:08:18.000,153,11009256,13245,0,1748876897,12663.313263219992,74.78626403999806,53083.761609600006 2025-06-02,15:08:19.000,153,11009233,13285,0,1748876898,12663.394098939993,73.64430498000002,53083.726674 2025-06-02,15:08:20.000,153,11009245,13405,0,1748876899,12663.454725729993,74.15889147000416,53083.6568028 2025-06-02,15:08:21.000,153,11009271,13125,0,1748876900,12663.602924549989,75.21626097000262,53083.57994448 2025-06-02,15:08:22.000,153,11009279,13045,0,1748876901,12664.01383946,75.65330702999927,53083.572957360004 2025-06-02,15:08:23.000,153,11009266,12925,0,1748876902,12664.249610309991,76.08330396000383,53083.426227840006 2025-06-02,15:08:24.000,153,11009231,13365,0,1748876903,12664.384336509997,76.28067960000044,53083.30045968001 2025-06-02,15:08:25.000,153,11009236,13405,0,1748876904,12663.84543170999,76.79526609000459,53083.23058848001 2025-06-02,15:08:26.000,153,11009262,12925,0,1748876905,12663.80501384999,78.45886076999886,53083.18167864001 2025-06-02,15:08:27.000,153,11009279,13285,0,1748876906,12663.461462040003,79.82639198999823,53083.020974880004 2025-06-02,15:08:28.000,153,11009238,13245,0,1748876907,12662.922557239996,79.98852197999804,53082.89520672001 2025-06-02,15:08:29.000,153,11009227,13325,0,1748876908,12663.259372740002,79.48803374999989,53082.923155200006 2025-06-02,15:08:30.000,153,11009238,13165,0,1748876909,12664.040784699995,77.5847686499983,53083.0978332 2025-06-02,15:08:31.000,153,11009246,13085,0,1748876910,12665.381310389996,74.9554431600045,53083.377318000006 2025-06-02,15:08:32.000,153,11009251,13085,0,1748876911,12666.944134309997,71.7269416199997,53083.691738400004 2025-06-02,15:08:33.000,153,11009277,13165,0,1748876912,12667.994998670001,69.01302656999906,53084.1109656 2025-06-02,15:08:34.000,153,11009262,13205,0,1748876913,12667.89395402,66.75025584000105,53084.41839888 2025-06-02,15:08:35.000,153,11009243,13285,0,1748876914,12668.473276679993,65.36862636000296,53084.71185792001 2025-06-02,15:08:36.000,153,11009208,13445,0,1748876915,12669.018917789996,63.853063410002505,53084.94243288 2025-06-02,15:08:37.000,153,11009192,13245,0,1748876916,12668.95155469,62.7393008700019,53084.94942 2025-06-02,15:08:38.000,153,11009238,13605,0,1748876917,12668.082570699997,62.83093956000084,53084.83063896 2025-06-02,15:08:39.000,153,11009175,13045,0,1748876918,12667.78617305999,63.578147339998395,53084.648973840005 2025-06-02,15:08:40.000,153,11009205,13125,0,1748876919,12667.159696229988,65.1853489799978,53084.45333448001 2025-06-02,15:08:41.000,153,11009203,13165,0,1748876920,12666.34460271999,67.13795799000218,53084.20179816 2025-06-02,15:08:42.000,153,11009264,13245,0,1748876921,12666.162722349989,67.68779013000312,53083.94327472 2025-06-02,15:08:43.000,153,11009264,13165,0,1748876922,12666.169458659999,68.19532749000064,53083.78955808 2025-06-02,15:08:44.000,153,11009240,13365,0,1748876923,12665.866324709998,68.47024356000475,53083.726674 2025-06-02,15:08:45.000,153,11009233,13205,0,1748876924,12665.32741990999,69.29499177000253,53083.524047520004 2025-06-02,15:08:46.000,153,11009197,13445,0,1748876925,12665.401519319996,70.44399995999993,53083.20264000001 2025-06-02,15:08:47.000,153,11009200,12765,0,1748876926,12665.933687809993,70.76825993999955,53082.89520672001 2025-06-02,15:08:48.000,153,11009290,13365,0,1748876927,12666.39175689,71.28989556000306,53082.503928 2025-06-02,15:08:49.000,153,11009196,13365,0,1748876928,12666.48606522999,71.43792729000415,53082.014829600004 2025-06-02,15:08:50.000,153,11009211,13125,0,1748876929,12666.378284269995,72.72791808000329,53081.47682136 2025-06-02,15:08:51.000,153,11009233,13365,0,1748876930,12665.549718139991,74.98363968000194,53080.8270192 2025-06-02,15:08:52.000,153,11009228,13165,0,1748876931,12664.377600200001,77.0913295499995,53080.06542312001 2025-06-02,15:08:53.000,153,11009210,13325,0,1748876932,12663.83195909,78.45886076999886,53079.41562096 2025-06-02,15:08:54.000,153,11009203,13245,0,1748876933,12663.346944769997,79.16377377000026,53078.87062560001 2025-06-02,15:08:55.000,153,11009221,13005,0,1748876934,12662.208508379998,80.36917499999981,53078.47934688 2025-06-02,15:08:56.000,153,11009207,13085,0,1748876935,12660.564848739996,82.59670008000103,53077.96230000001 2025-06-02,15:08:57.000,153,11009258,13445,0,1748876936,12659.446621279996,83.84439609000401,53077.3683948 2025-06-02,15:08:58.000,153,11009190,13165,0,1748876937,12658.752781349998,85.83929988000455,53076.69763128 2025-06-02,15:08:59.000,153,11009248,13285,0,1748876938,12659.183905189995,87.2914206600035,53076.0757776 2025-06-02,15:09:00.000,153,11009234,13325,0,1748876939,12659.918162979993,87.9469897500021,53075.642576160004 2025-06-02,15:09:01.000,153,11009245,13325,0,1748876940,12660.659157080001,89.22993141000188,53075.26527168 2025-06-02,15:09:02.000,153,11009230,13165,0,1748876941,12660.969027339997,91.3446704099988,53074.86700584001 2025-06-02,15:09:03.000,153,11009251,12925,0,1748876942,12660.975763649993,93.05760900000314,53074.54559832 2025-06-02,15:09:04.000,153,11009276,13285,0,1748876943,12661.265424979989,94.72120368000469,53074.273100640006 2025-06-02,15:09:05.000,153,11009275,13085,0,1748876944,12660.827564829997,97.21659570000338,53073.965667360004 2025-06-02,15:09:06.000,153,11009225,13205,0,1748876945,12661.184589259989,98.70396212999913,53073.5604144 2025-06-02,15:09:07.000,153,11009247,13525,0,1748876946,12662.370179819998,98.9365834199998,53073.294903840004 2025-06-02,15:09:08.000,153,11009312,13285,0,1748876947,12663.158328090001,98.66166735000297,53072.97349632001 2025-06-02,15:09:09.000,153,11009240,13285,0,1748876948,12664.15530197,98.95068167999852,53072.61715320001 2025-06-02,15:09:10.000,153,11009247,13205,0,1748876949,12665.15227585,99.1198607999977,53072.288758560004 2025-06-02,15:09:11.000,153,11009280,13125,0,1748876950,12666.337866409995,98.56297953000467,53072.01626088001 2025-06-02,15:09:12.000,153,11009241,13165,0,1748876951,12666.641000359996,99.5428086000029,53071.72280184 2025-06-02,15:09:13.000,153,11009206,13285,0,1748876952,12666.65447298,101.05837155000336,53071.40838144 2025-06-02,15:09:14.000,153,11009251,13205,0,1748876953,12666.930661689992,101.6786949899979,53071.09396104 2025-06-02,15:09:15.000,153,11009245,13285,0,1748876954,12667.368521839999,103.72999182000058,53070.77255352001 2025-06-02,15:09:16.000,153,11009212,13405,0,1748876955,12667.435884939994,104.3009713499996,53070.57691416001 2025-06-02,15:09:17.000,153,11009201,13405,0,1748876956,12667.82659091999,103.22950359000242,53070.56992704 2025-06-02,15:09:18.000,153,11009173,13245,0,1748876957,12667.381994459989,103.44802662000438,53070.59787552 2025-06-02,15:09:19.000,153,11009235,13205,0,1748876958,12667.213586709993,105.03408086999843,53070.70268232001 2025-06-02,15:09:20.000,153,11009210,13445,0,1748876959,12667.193377779993,106.66947903000255,53070.82146336001 2025-06-02,15:09:21.000,153,11009265,12965,0,1748876960,12666.647736669991,108.84061107000161,53070.94024440001 2025-06-02,15:09:22.000,153,11009173,13605,0,1748876961,12666.162722349989,109.25650974000018,53071.135883760006 2025-06-02,15:09:23.000,153,11009202,13085,0,1748876962,12665.758543750002,109.89798057000007,53071.33152312 2025-06-02,15:09:24.000,153,11009213,13085,0,1748876963,12665.677708030002,110.72977791000449,53071.54113672001 2025-06-02,15:09:25.000,153,11009251,12885,0,1748876964,12665.724862199997,111.32895396000094,53071.77171168 2025-06-02,15:09:26.000,153,11009201,13365,0,1748876965,12665.556454450001,111.84354044999782,53072.04420936001 2025-06-02,15:09:27.000,153,11009210,13325,0,1748876966,12665.509300279991,111.28665918000479,53072.39356536 2025-06-02,15:09:28.000,153,11009225,13405,0,1748876967,12665.18595739999,110.09535621000396,53072.742921360004 2025-06-02,15:09:29.000,153,11009193,13165,0,1748876968,12664.350654959992,108.57274413000414,53073.099264480006 2025-06-02,15:09:30.000,153,11009221,13165,0,1748876969,12663.239163810002,108.24848415000451,53073.434646240006 2025-06-02,15:09:31.000,153,11009220,13285,0,1748876970,12662.680050079995,109.39044321000256,53073.56740152 2025-06-02,15:09:32.000,153,11009228,13165,0,1748876971,12663.144855469996,110.30683010999928,53073.651246960006 2025-06-02,15:09:33.000,153,11009201,13285,0,1748876972,12663.144855469996,111.25141353000072,53073.79098936001 2025-06-02,15:09:34.000,153,11009238,13245,0,1748876973,12663.83195909,110.94830093999917,53073.72111816001 2025-06-02,15:09:35.000,153,11009214,13085,0,1748876974,12662.989920339991,111.87173697000253,53073.602337120006 2025-06-02,15:09:36.000,153,11009252,13285,0,1748876975,12662.107463729997,112.64009213999816,53073.42765912001 2025-06-02,15:09:37.000,153,11009250,13165,0,1748876976,12661.60897678999,113.21107167000446,53073.34381368 2025-06-02,15:09:38.000,153,11009233,13285,0,1748876977,12661.144171399988,114.31073594999907,53073.099264480006 2025-06-02,15:09:39.000,153,11009201,13365,0,1748876978,12661.32605176999,114.5010624600036,53072.980483440006 2025-06-02,15:09:40.000,153,11009216,13365,0,1748876979,12662.518378639994,114.2543429100042,53073.029393280005 2025-06-02,15:09:41.000,153,11009165,13125,0,1748876980,12664.451699609992,114.64204505999805,53073.148174320006 2025-06-02,15:09:42.000,153,11009207,13205,0,1748876981,12666.40522950999,115.87564281000232,53073.27394248 2025-06-02,15:09:43.000,153,11009221,13325,0,1748876982,12668.756201699995,117.07399491000251,53073.434646240006 2025-06-02,15:09:44.000,153,11009217,13405,0,1748876983,12670.851194109993,115.66416890999972,53073.749066640004 2025-06-02,15:09:45.000,153,11009217,13125,0,1748876984,12672.312973379994,114.747782010003,53074.07746128001 2025-06-02,15:09:46.000,153,11009244,13445,0,1748876985,12673.84211574999,115.27646675999858,53074.3988688 2025-06-02,15:09:47.000,153,11009224,13245,0,1748876986,12674.872771179995,115.77695499000401,53074.804121760004 2025-06-02,15:09:48.000,153,11009217,13365,0,1748876987,12675.9640534,116.05187106000085,53075.167452 2025-06-02,15:09:49.000,153,11009204,13485,0,1748876988,12676.496221889996,114.95925590999832,53075.58667920001 2025-06-02,15:09:50.000,153,11009241,13365,0,1748876989,12676.806092149993,114.81827331000386,53075.977957920004 2025-06-02,15:09:51.000,153,11009205,13285,0,1748876990,12676.657893329997,114.8112241800045,53076.36923664 2025-06-02,15:09:52.000,153,11009251,13325,0,1748876991,12676.812828460002,114.67024158000277,53076.73256688 2025-06-02,15:09:53.000,153,11009212,13165,0,1748876992,12677.109226099994,113.44369295999786,53077.09589712001 2025-06-02,15:09:54.000,153,11009199,13405,0,1748876993,12677.39888742999,110.54650052999932,53077.56403416 2025-06-02,15:09:55.000,153,11009227,13485,0,1748876994,12677.250688609995,108.79126715999882,53077.89941592 2025-06-02,15:09:56.000,153,11009235,13565,0,1748876995,12676.570321300002,108.31192631999875,53078.03915832 2025-06-02,15:09:57.000,153,11009220,13085,0,1748876996,12676.28739628,107.29685160000372,53078.18588784 2025-06-02,15:09:58.000,153,11009246,13405,0,1748876997,12676.32781414,106.45800512999995,53078.38851432001 2025-06-02,15:09:59.000,153,11009226,13365,0,1748876998,12676.785883219993,105.32309520000126,53078.55620520001 2025-06-02,15:10:00.000,153,11009267,13245,0,1748876999,12678.085991049993,104.85080349000054,53078.78678016 2025-06-02,15:10:01.000,153,11009245,13205,0,1748877000,12679.608397109994,104.9071965300027,53078.996393760004 2025-06-02,15:10:02.000,153,11009215,13445,0,1748877001,12680.383072759993,103.93441659000382,53079.30382704001 2025-06-02,15:10:03.000,153,11009221,13285,0,1748877002,12679.73638699999,103.3634370600048,53079.499466400004 2025-06-02,15:10:04.000,153,11009226,13405,0,1748877003,12679.109910170002,104.70277175999945,53079.667157280004 2025-06-02,15:10:05.000,153,11009217,13365,0,1748877004,12678.860666699991,103.26474923999922,53079.91170648 2025-06-02,15:10:06.000,153,11009235,13285,0,1748877005,12678.82698515,102.27787104000163,53080.25407536 2025-06-02,15:10:07.000,153,11009227,13485,0,1748877006,12679.116646479997,101.13591198000358,53080.56849576001 2025-06-02,15:10:08.000,153,11009193,13285,0,1748877007,12679.298526849998,101.11476458999823,53080.85496768001 2025-06-02,15:10:09.000,153,11009237,13245,0,1748877008,12679.74312331,101.93246367000393,53081.05060704001 2025-06-02,15:10:10.000,153,11009207,13085,0,1748877009,12679.210954820002,101.52361413000472,53081.197336560006 2025-06-02,15:10:11.000,153,11009246,13605,0,1748877010,12678.469960719995,101.91131627999857,53081.39996304 2025-06-02,15:10:12.000,153,11009193,13085,0,1748877011,12678.53732381999,102.83475231000193,53081.53970544 2025-06-02,15:10:13.000,153,11009240,13325,0,1748877012,12678.773094669996,104.77326306000032,53081.62355088001 2025-06-02,15:10:14.000,153,11009258,13285,0,1748877013,12679.8037501,105.05522826000379,53081.77028040001 2025-06-02,15:10:15.000,153,11009219,13405,0,1748877014,12679.79701378999,107.4166868100001,53082.0497652 2025-06-02,15:10:16.000,153,11009284,13365,0,1748877015,12679.318735779998,109.92617709000478,53082.19649472001 2025-06-02,15:10:17.000,153,11009284,13245,0,1748877016,12680.376336449997,108.84766020000097,53082.42706968 2025-06-02,15:10:18.000,153,11009219,13325,0,1748877017,12682.28271218,105.44997954000428,53082.9580908 2025-06-02,15:10:19.000,153,11009215,13205,0,1748877018,12683.710809899996,102.97573491000367,53083.551996 2025-06-02,15:10:20.000,153,11009207,13525,0,1748877019,12686.351443419997,102.6937697100002,53084.194811040004 2025-06-02,15:10:21.000,153,11009275,13445,0,1748877020,12688.43296320999,102.87704708999809,53084.83762608001 2025-06-02,15:10:22.000,153,11009242,13245,0,1748877021,12689.032494799998,104.42080656000326,53085.52236384 2025-06-02,15:10:23.000,153,11009220,13445,0,1748877022,12689.813906759991,107.726848530001,53086.109281920006 2025-06-02,15:10:24.000,153,11009256,13245,0,1748877023,12689.813906759991,110.30683010999928,53086.64030304 2025-06-02,15:10:25.000,153,11009223,13325,0,1748877024,12689.32889243999,109.6301136300026,53087.20625976001 2025-06-02,15:10:26.000,153,11009213,13405,0,1748877025,12688.682206680001,108.55864586999814,53087.8490748 2025-06-02,15:10:27.000,153,11009180,13445,0,1748877026,12687.537033979992,107.23340943000221,53088.40804440001 2025-06-02,15:10:28.000,153,11009274,13085,0,1748877027,12685.509404669989,106.25358036000398,53088.92509128 2025-06-02,15:10:29.000,153,11009245,13405,0,1748877028,12683.569347389996,106.54964381999889,53089.31637000001 2025-06-02,15:10:30.000,153,11009214,12965,0,1748877029,12681.191429959996,106.21128558000055,53089.742584319996 2025-06-02,15:10:31.000,153,11009200,13165,0,1748877030,12678.948238730001,104.99178609000228,53089.92424944 2025-06-02,15:10:32.000,153,11009241,13245,0,1748877031,12677.035126689989,103.07442273000197,53090.182772880005 2025-06-02,15:10:33.000,153,11009225,13165,0,1748877032,12674.933397969995,101.56590891000087,53090.280592560004 2025-06-02,15:10:34.000,153,11009208,13125,0,1748877033,12673.235847849988,98.79560081999807,53090.301553920006 2025-06-02,15:10:35.000,153,11009249,13285,0,1748877034,12672.737360909996,97.22364483000274,53090.10591456001 2025-06-02,15:10:36.000,153,11009254,13245,0,1748877035,12672.205192419999,96.99102354000206,53089.847391120005 2025-06-02,15:10:37.000,153,11009222,13405,0,1748877036,12670.736676840002,97.20954657000402,53089.58886768 2025-06-02,15:10:38.000,153,11009261,13165,0,1748877037,12669.059335649996,98.07658955999796,53089.239511679996 2025-06-02,15:10:39.000,153,11009230,13165,0,1748877038,12667.42241231999,98.9365834199998,53088.90412992001 2025-06-02,15:10:40.000,153,11009219,13445,0,1748877039,12665.495827660001,101.77738281000347,53088.505864080005 2025-06-02,15:10:41.000,153,11009274,13445,0,1748877040,12663.751123369999,107.15586900000199,53088.27528912 2025-06-02,15:10:42.000,153,11009277,12925,0,1748877041,12662.471224469999,110.7438761700032,53088.06567552001 2025-06-02,15:10:43.000,153,11009281,13205,0,1748877042,12661.932319669992,113.5494299100028,53087.918946 2025-06-02,15:10:44.000,153,11009215,13445,0,1748877043,12661.683076199995,117.67317095999897,53087.94689448001 2025-06-02,15:10:45.000,153,11009213,13445,0,1748877044,12661.885165499996,120.66200208000373,53088.14952096 2025-06-02,15:10:46.000,153,11009242,13365,0,1748877045,12662.040100630002,121.09199901000102,53088.42201864 2025-06-02,15:10:47.000,153,11009189,13365,0,1748877046,12661.905374429996,121.43740637999872,53088.61067088 2025-06-02,15:10:48.000,153,11009251,13325,0,1748877047,12662.99665665,121.3246203000017,53088.77836176 2025-06-02,15:10:49.000,153,11009251,13165,0,1748877048,12664.882823449989,121.40920986000128,53088.8971428 2025-06-02,15:10:50.000,153,11009212,13325,0,1748877049,12667.112542059993,122.49477588000445,53088.960026880006 2025-06-02,15:10:51.000,153,11009209,13325,0,1748877050,12668.92460944999,123.96099492000212,53089.08579504 2025-06-02,15:10:52.000,153,11009227,13205,0,1748877051,12669.699285099989,124.39099184999941,53089.30938288 2025-06-02,15:10:53.000,153,11009225,13445,0,1748877052,12669.301842809997,123.49575234000076,53089.665726 2025-06-02,15:10:54.000,153,11009220,13645,0,1748877053,12668.897664209995,121.09904814000038,53089.9801464 2025-06-02,15:10:55.000,153,11009225,13085,0,1748877054,12668.210560589992,119.0477513099977,53090.31552816 2025-06-02,15:10:56.000,153,11009278,13085,0,1748877055,12667.105805749998,118.71644219999871,53090.615974320004 2025-06-02,15:10:57.000,153,11009243,13245,0,1748877056,12664.98386809999,119.00545653000154,53090.93039472 2025-06-02,15:10:58.000,153,11009241,13285,0,1748877057,12663.178537020001,117.87054660000285,53091.30071208001 2025-06-02,15:10:59.000,153,11009249,13205,0,1748877058,12662.019891700002,116.29859061000025,53091.524299920005 2025-06-02,15:11:00.000,153,11009219,13165,0,1748877059,12661.373205939999,116.03072367000277,53091.62910672 2025-06-02,15:11:01.000,153,11009207,13165,0,1748877060,12660.995972579993,116.1717062700045,53091.73391352001 2025-06-02,15:11:12.000,153,11009190,13165,0,1748877071,12671.895322160002,100.88214330000483,53093.23614432 2025-06-02,15:11:13.000,153,11009268,13365,0,1748877072,12672.66326149999,101.65049847000046,53093.24313144001 2025-06-02,15:11:14.000,153,11009233,13285,0,1748877073,12673.532245489994,102.67967145000148,53093.27806704 2025-06-02,15:11:15.000,153,11009263,12925,0,1748877074,12674.199140179997,103.96261311000126,53093.41082232001 2025-06-02,15:11:16.000,153,11009232,13245,0,1748877075,12675.12201464999,103.10966837999877,53093.7182556 2025-06-02,15:11:17.000,153,11009223,13165,0,1748877076,12675.236531919996,101.65049847000046,53094.2422896 2025-06-02,15:11:18.000,153,11009244,13445,0,1748877077,12675.633974210003,99.8882159700006,53094.542735760006 2025-06-02,15:11:19.000,153,11009232,13285,0,1748877078,12676.19982424999,98.45724257999973,53094.878117520006 2025-06-02,15:11:20.000,153,11009252,13245,0,1748877079,12676.368232,98.30921084999864,53095.13664096001 2025-06-02,15:11:21.000,153,11009207,13285,0,1748877080,12676.678102259997,98.25986694000312,53095.430100000005 2025-06-02,15:11:22.000,153,11009251,13325,0,1748877081,12677.883901749992,97.92150870000478,53095.765481760005 2025-06-02,15:11:23.000,153,11009242,13165,0,1748877082,12680.127092980001,98.11183521000203,53096.27554152 2025-06-02,15:11:24.000,153,11009249,13165,0,1748877083,12682.498274099991,97.94970522000222,53096.84848536 2025-06-02,15:11:25.000,153,11009288,13325,0,1748877084,12684.45180399999,96.99102354000206,53097.48431328001 2025-06-02,15:11:26.000,153,11009248,13125,0,1748877085,12686.095463639991,96.76545138000074,53098.05027 2025-06-02,15:11:27.000,153,11009239,13325,0,1748877086,12686.863402979994,98.11888434000139,53098.62321384 2025-06-02,15:11:28.000,153,11009273,13365,0,1748877087,12687.644814940002,100.07854247999785,53099.23109328001 2025-06-02,15:11:29.000,153,11009260,13245,0,1748877088,12689.34910136999,101.80557933000091,53099.908843920006 2025-06-02,15:11:30.000,153,11009269,13165,0,1748877089,12691.302631270002,102.15098669999861,53100.59358168 2025-06-02,15:11:31.000,153,11009225,13645,0,1748877090,12692.373704559992,103.40573184000095,53101.28530656 2025-06-02,15:11:32.000,153,11009286,13285,0,1748877091,12693.714230249992,105.89407473000028,53101.94209584001 2025-06-02,15:11:33.000,153,11009256,13245,0,1748877092,12695.007601769998,106.80341249999765,53102.536001039996 2025-06-02,15:11:34.000,153,11009222,13445,0,1748877093,12695.896794690001,106.7258720700047,53103.03208656 2025-06-02,15:11:35.000,153,11009222,13445,0,1748877094,12696.018048270002,108.27668067000195,53103.479262240005 2025-06-02,15:11:36.000,153,11009238,13325,0,1748877095,12696.476117349994,108.69962846999988,53103.744772800004 2025-06-02,15:11:37.000,153,11009206,13205,0,1748877096,12697.068912629991,108.25553328000387,53104.00329624001 2025-06-02,15:11:38.000,153,11009279,13085,0,1748877097,12697.688653149999,108.0863541600047,53104.33169088 2025-06-02,15:11:39.000,153,11009228,13365,0,1748877098,12697.654971599994,108.04405938000127,53104.604188560006 2025-06-02,15:11:40.000,153,11009236,13325,0,1748877099,12697.041967389996,108.4317615300024,53104.72296960001 2025-06-02,15:11:41.000,153,11009232,13405,0,1748877100,12696.82640546999,111.06813615000283,53104.83476352 2025-06-02,15:11:42.000,153,11009245,13325,0,1748877101,12697.634762669994,113.22516993000318,53104.95354456 2025-06-02,15:11:43.000,153,11009239,13285,0,1748877102,12697.756016249994,114.43057116000273,53105.19809376001 2025-06-02,15:11:44.000,153,11009261,13445,0,1748877103,12697.372046579992,115.54433370000334,53105.43565584001 2025-06-02,15:11:45.000,153,11009224,13285,0,1748877104,12697.041967389996,116.05892019000021,53105.778024720006 2025-06-02,15:11:46.000,153,11009237,13605,0,1748877105,12697.068912629991,115.51613717999862,53106.162316320006 2025-06-02,15:11:47.000,153,11009234,13165,0,1748877106,12696.83314178,113.91598466999858,53106.51865944001 2025-06-02,15:11:48.000,153,11009258,13285,0,1748877107,12697.109330489991,112.6471412700048,53106.85404120001 2025-06-02,15:11:49.000,153,11009226,13445,0,1748877108,12696.718624509995,111.92813001000468,53107.18243584 2025-06-02,15:11:50.000,153,11009235,13365,0,1748877109,12696.657997719994,111.16682397000113,53107.39903656 2025-06-02,15:11:51.000,153,11009250,13245,0,1748877110,12696.93418643,110.53945139999996,53107.601663040004 2025-06-02,15:11:52.000,153,11009251,13405,0,1748877111,12697.297947170002,110.57469705000403,53107.91608344 2025-06-02,15:11:53.000,153,11009217,13365,0,1748877112,12697.749279939999,110.04601230000117,53108.19556824001 2025-06-02,15:11:54.000,153,11009260,13325,0,1748877113,12698.10630436999,108.7771689000001,53108.272426560005 2025-06-02,15:11:55.000,153,11009278,13285,0,1748877114,12697.641498979989,107.90307677999954,53108.489027280004 2025-06-02,15:11:56.000,153,11009241,13325,0,1748877115,12696.87355964,107.16291813000134,53108.73357648 2025-06-02,15:11:57.000,153,11009244,13005,0,1748877116,12696.119092920002,107.00078814000153,53108.894280240005 2025-06-02,15:11:58.000,153,11009212,13245,0,1748877117,12696.038257200002,106.0562047200001,53109.0200484 2025-06-02,15:11:59.000,153,11009207,13085,0,1748877118,12695.499352399995,105.89407473000028,53109.08293248001 2025-06-02,15:12:00.000,153,11009227,13285,0,1748877119,12694.670786269991,107.726848530001,53109.159790800004 2025-06-02,15:12:01.000,153,11009263,13165,0,1748877120,12693.646867149997,108.8899549800044,53109.25062336001 2025-06-02,15:12:02.000,153,11009219,12765,0,1748877121,12691.309367579997,111.46993656000268,53109.50215968 2025-06-02,15:12:03.000,153,11009240,13285,0,1748877122,12690.67615444,113.8948372800005,53109.90741264 2025-06-02,15:12:04.000,153,11009227,12925,0,1748877123,12691.619237839994,115.57253022000077,53110.42445952001 2025-06-02,15:12:05.000,153,11009257,13325,0,1748877124,12692.798092089994,117.02465099999972,53110.98342912 2025-06-02,15:12:06.000,153,11009264,13365,0,1748877125,12693.909583239998,118.1595609299984,53111.43759192 2025-06-02,15:12:07.000,153,11009249,13285,0,1748877126,12695.34441726999,118.71644219999871,53111.92669032 2025-06-02,15:12:08.000,153,11009221,13245,0,1748877127,12696.098883990002,119.40020781000203,53112.42976296 2025-06-02,15:12:09.000,153,11009212,13165,0,1748877128,12696.112356609992,119.99938385999849,53112.91187424001 2025-06-02,15:12:10.000,153,11009240,13205,0,1748877129,12695.809222659991,120.5844616500035,53113.29616584001 2025-06-02,15:12:11.000,153,11009219,13125,0,1748877130,12695.081701179988,121.37396421000449,53113.61757336 2025-06-02,15:12:12.000,153,11009244,13085,0,1748877131,12693.909583239998,122.06477894999989,53113.925006640005 2025-06-02,15:12:13.000,153,11009266,13245,0,1748877132,12693.161852829995,122.6851023900017,53114.16955584 2025-06-02,15:12:14.000,153,11009228,13605,0,1748877133,12692.643156960003,122.94592019999982,53114.4350664 2025-06-02,15:12:15.000,153,11009224,13445,0,1748877134,12691.97626227,121.80396114000177,53114.63769288001 2025-06-02,15:12:16.000,153,11009262,12925,0,1748877135,12690.63573658,120.85232859000098,53114.79839664 2025-06-02,15:12:17.000,153,11009242,13325,0,1748877136,12689.55119066999,119.26627433999965,53114.931151920006 2025-06-02,15:12:18.000,153,11009223,13325,0,1748877137,12689.261529339994,118.07497136999882,53114.92416480001 2025-06-02,15:12:19.000,153,11009297,13245,0,1748877138,12687.907531029989,117.42645140999957,53114.85429360001 2025-06-02,15:12:20.000,153,11009211,13325,0,1748877139,12686.587214269988,117.90579224999965,53114.79140952 2025-06-02,15:12:21.000,153,11009259,13165,0,1748877140,12685.031126659997,118.73758959000406,53114.66564136001 2025-06-02,15:12:22.000,153,11009206,13325,0,1748877141,12683.859008719992,118.15251179999905,53114.58878304001 2025-06-02,15:12:23.000,153,11009232,13565,0,1748877142,12682.249030629995,117.70841661000304,53114.47000200001 2025-06-02,15:12:24.000,153,11009231,13325,0,1748877143,12680.180983459992,117.39825489000214,53114.309298240005 2025-06-02,15:12:25.000,153,11009256,13125,0,1748877144,12678.80677622,119.30151999000373,53114.20449144001 2025-06-02,15:12:26.000,153,11009215,13525,0,1748877145,12678.37565237999,121.14839205000317,53114.08571040001 2025-06-02,15:12:27.000,153,11009242,13325,0,1748877146,12678.227453559994,122.36084241000208,53114.18353008001 2025-06-02,15:12:28.000,153,11009217,13165,0,1748877147,12679.157064339997,124.35574620000261,53114.476989120005 2025-06-02,15:12:29.000,153,11009171,13285,0,1748877148,12680.248346560002,125.7021300300039,53114.861280720004 2025-06-02,15:12:30.000,153,11009224,13445,0,1748877149,12680.8815597,126.00524261999817,53115.37134048 2025-06-02,15:12:31.000,153,11009240,13285,0,1748877150,12681.029758519995,125.54704917000345,53115.7975548 2025-06-02,15:12:32.000,153,11009257,13365,0,1748877151,12681.413728189997,126.45638694000081,53116.251717600004 2025-06-02,15:12:33.000,153,11009236,13285,0,1748877152,12682.552164579996,126.43523955000273,53116.80370008 2025-06-02,15:12:34.000,153,11009208,13085,0,1748877153,12682.875507459998,126.55507475999912,53117.327734080005 2025-06-02,15:12:35.000,153,11009206,13045,0,1748877154,12681.642762729993,127.33047906000138,53117.68407720001 2025-06-02,15:12:36.000,153,11009213,13285,0,1748877155,12680.268555490002,127.16129994000221,53118.07535592 2025-06-02,15:12:37.000,153,11009268,13245,0,1748877156,12679.150328030002,125.15229789000296,53118.41073768 2025-06-02,15:12:38.000,153,11009249,13085,0,1748877157,12677.769384480001,123.21378714000457,53118.60637704 2025-06-02,15:12:39.000,153,11009203,13165,0,1748877158,12676.03815280999,122.55116891999933,53118.620351280006 2025-06-02,15:12:40.000,153,11009231,13445,0,1748877159,12674.76499022,123.86935623000318,53118.72515808 2025-06-02,15:12:41.000,153,11009252,13045,0,1748877160,12673.060703789997,124.59541662000265,53118.6972096 2025-06-02,15:12:42.000,153,11009222,13365,0,1748877161,12670.11020001,124.82098878000397,53118.68323536 2025-06-02,15:12:43.000,153,11009234,13285,0,1748877162,12667.038442650002,124.57426923000457,53118.50855736 2025-06-02,15:12:44.000,153,11009265,13125,0,1748877163,12664.316973410001,124.27115664000303,53118.27798240001 2025-06-02,15:12:45.000,153,11009208,13165,0,1748877164,12661.932319669992,124.57426923000457,53118.07535592 2025-06-02,15:12:46.000,153,11009209,13245,0,1748877165,12659.904690359988,125.7021300300039,53118.047407440004 2025-06-02,15:12:47.000,153,11009259,13325,0,1748877166,12658.173458689991,127.4080194900016,53117.963562 2025-06-02,15:12:48.000,153,11009204,13245,0,1748877167,12656.50959011999,129.89636238000094,53118.068368800006 2025-06-02,15:12:49.000,153,11009214,13205,0,1748877168,12655.43178051999,131.61635010000464,53118.19413696 2025-06-02,15:12:50.000,153,11009238,13365,0,1748877169,12654.825512620002,131.72913618000166,53118.312918 2025-06-02,15:12:51.000,153,11009224,13205,0,1748877170,12654.630159629996,130.8197984100043,53118.48060888 2025-06-02,15:12:52.000,153,11009164,13245,0,1748877171,12654.906348340002,130.23472061999928,53118.6972096 2025-06-02,15:12:53.000,153,11009258,13445,0,1748877172,12655.957212699992,129.6919376099977,53119.06752696001 2025-06-02,15:12:54.000,153,11009216,13245,0,1748877173,12657.216902669992,128.92358244000206,53119.50072840001 2025-06-02,15:12:55.000,153,11009239,13205,0,1748877174,12657.735598539999,128.74735419000353,53119.93392984001 2025-06-02,15:12:56.000,153,11009222,13365,0,1748877175,12657.425728280003,127.97194989000127,53120.47193808 2025-06-02,15:12:57.000,153,11009243,13045,0,1748877176,12657.136066949992,127.00621908000176,53121.02392056 2025-06-02,15:12:58.000,153,11009235,13285,0,1748877177,12656.73188834999,124.15132142999937,53121.68070984001 2025-06-02,15:12:59.000,153,11009212,13285,0,1748877178,12656.368127609989,121.80396114000177,53122.26064080001 2025-06-02,15:13:00.000,153,11009266,13165,0,1748877179,12655.297054319999,120.21085776000109,53122.7497392 2025-06-02,15:13:01.000,153,11009270,13245,0,1748877180,12653.13469880999,120.66200208000373,53123.245824720005 2025-06-02,15:13:02.000,153,11009233,12965,0,1748877181,12650.830880789996,122.46657935999974,53123.699987520005 2025-06-02,15:13:03.000,153,11009244,13605,0,1748877182,12649.28152949,123.70722624000337,53124.035369280005 2025-06-02,15:13:04.000,153,11009217,13525,0,1748877183,12648.170038339995,125.5259017799981,53124.50350632 2025-06-02,15:13:05.000,153,11009200,13085,0,1748877184,12647.99489427999,128.36670117000176,53125.02754032 2025-06-02,15:13:06.000,153,11009230,13245,0,1748877185,12649.288265799994,129.76242890999856,53125.72625232 2025-06-02,15:13:07.000,153,11009278,13285,0,1748877186,12650.184195029993,129.85406760000478,53126.46688704 2025-06-02,15:13:08.000,153,11009204,13165,0,1748877187,12651.167696290002,130.0655415000001,53127.29136720001 2025-06-02,15:13:09.000,153,11009204,13245,0,1748877188,12652.575585079998,129.14915460000338,53127.9551436 2025-06-02,15:13:10.000,153,11009223,13445,0,1748877189,12654.966975130003,127.8027707700021,53128.76564952 2025-06-02,15:13:11.000,153,11009250,13405,0,1748877190,12657.156275879992,125.9488495800033,53129.548206960004 2025-06-02,15:13:12.000,153,11009220,13485,0,1748877191,12659.29168614999,124.92672573000164,53130.41460984 2025-06-02,15:13:13.000,153,11009233,13445,0,1748877192,12661.352997009999,123.85525797000446,53131.246077120006 2025-06-02,15:13:14.000,153,11009278,13365,0,1748877193,12663.245900119997,123.57329277000099,53132.11248 2025-06-02,15:13:15.000,153,11009234,13285,0,1748877194,12665.340892529995,122.29740024000057,53132.8810632 2025-06-02,15:13:16.000,153,11009231,13365,0,1748877195,12666.822880729997,120.50692122000328,53133.44701992001 2025-06-02,15:13:17.000,153,11009259,13525,0,1748877196,12667.48977542,120.23905427999853,53133.859260000005 2025-06-02,15:13:18.000,153,11009249,13085,0,1748877197,12667.301158739989,119.17463565000071,53134.32739704 2025-06-02,15:13:19.000,153,11009212,13405,0,1748877198,12667.58408375999,116.69334189000074,53134.58592048 2025-06-02,15:13:20.000,153,11009267,13125,0,1748877199,12668.096043320002,113.11943297999824,53134.67675304 2025-06-02,15:13:21.000,153,11009250,13445,0,1748877200,12668.567585019999,110.19404403000226,53134.70470152 2025-06-02,15:13:22.000,153,11009236,13245,0,1748877201,12667.947844499991,107.71979940000165,53134.599894720006 2025-06-02,15:13:23.000,153,11009222,13205,0,1748877202,12666.876771210002,105.85882908000349,53134.49508792 2025-06-02,15:13:24.000,153,11009270,13205,0,1748877203,12666.001050909988,105.55571649000194,53134.530023520005 2025-06-02,15:13:25.000,153,11009249,13405,0,1748877204,12665.468882419991,105.39358650000213,53134.55098488001 2025-06-02,15:13:26.000,153,11009245,13245,0,1748877205,12665.300474669995,104.67457524000201,53134.53701064 2025-06-02,15:13:27.000,153,11009267,13565,0,1748877206,12664.370863889992,104.7591648000016,53134.746624240004 2025-06-02,15:13:28.000,153,11009255,13445,0,1748877207,12663.629869789998,106.26062949000334,53134.83046968 2025-06-02,15:13:29.000,153,11009238,13405,0,1748877208,12662.78783103999,108.78421802999947,53134.95623784001 2025-06-02,15:13:30.000,153,11009213,13165,0,1748877209,12662.316289339993,111.86468784000317,53135.06803176 2025-06-02,15:13:31.000,153,11009233,13125,0,1748877210,12662.323025649988,116.34793452000304,53135.20777416 2025-06-02,15:13:32.000,153,11009235,13205,0,1748877211,12663.360417390002,120.45052818000113,53135.35450368 2025-06-02,15:13:33.000,153,11009232,13325,0,1748877212,12664.229401379991,122.24805632999778,53135.49424608 2025-06-02,15:13:34.000,153,11009228,13085,0,1748877213,12665.569927069992,121.881501570002,53135.438349120006 2025-06-02,15:13:35.000,153,11009242,13285,0,1748877214,12668.277923690002,121.1765885700006,53135.3265552 2025-06-02,15:13:36.000,153,11009234,13205,0,1748877215,12671.214954849995,120.11921907000215,53135.16585144 2025-06-02,15:13:37.000,153,11009222,13125,0,1748877216,12674.232821730002,119.23807782000222,53134.97021208 2025-06-02,15:13:38.000,153,11009269,13405,0,1748877217,12677.26416123,119.42840432999947,53134.83745680001 2025-06-02,15:13:39.000,153,11009288,13085,0,1748877218,12680.302237039992,118.4062804799978,53134.711688639996 2025-06-02,15:13:40.000,153,11009246,13285,0,1748877219,12683.68386466,116.39022929999919,53134.56495912 2025-06-02,15:13:41.000,153,11009292,13085,0,1748877220,12687.19348216999,116.28449235000153,53134.58592048 2025-06-02,15:13:42.000,153,11009252,13125,0,1748877221,12690.58858240999,116.07301844999893,53134.73963712001 2025-06-02,15:13:43.000,153,11009236,13285,0,1748877222,12694.23292612,114.88876461000473,53134.88636664001 2025-06-02,15:13:44.000,153,11009245,13285,0,1748877223,12697.358573960002,113.42254556999978,53135.06803176 2025-06-02,15:13:45.000,153,11009261,13005,0,1748877224,12699.568083639992,111.50518220999948,53135.07501888001 2025-06-02,15:13:46.000,153,11009213,13245,0,1748877225,12700.935554570002,110.93420268000045,53135.02610904001 2025-06-02,15:13:47.000,153,11009247,13285,0,1748877226,12701.60918557,111.52632960000483,53135.0121348 2025-06-02,15:13:48.000,153,11009251,13605,0,1748877227,12702.087463579992,111.42764177999925,53134.80950832001 2025-06-02,15:13:49.000,153,11009252,13125,0,1748877228,12702.491642179994,111.5192804699982,53134.648804560005 2025-06-02,15:13:50.000,153,11009214,13325,0,1748877229,12702.498378489989,111.57567351000034,53134.53701064 2025-06-02,15:13:51.000,153,11009245,13405,0,1748877230,12702.424279079998,110.84256399000151,53134.44617808 2025-06-02,15:13:52.000,153,11009258,13285,0,1748877231,12701.72370283999,112.04796522000106,53134.11778344001 2025-06-02,15:13:53.000,153,11009243,13245,0,1748877232,12701.615921879995,114.53630811000039,53133.86624712 2025-06-02,15:13:54.000,153,11009243,13365,0,1748877233,12701.972946310001,116.04482193000149,53133.63567216001 2025-06-02,15:13:55.000,153,11009223,13245,0,1748877234,12702.303025499998,117.10219142999995,53133.426058560006 2025-06-02,15:13:56.000,153,11009234,13245,0,1748877235,12702.518587419989,119.80200822000188,53133.27234192 2025-06-02,15:13:57.000,153,11009243,13205,0,1748877236,12702.511851109994,122.96001845999854,53133.18150936001 2025-06-02,15:13:58.000,153,11009236,13365,0,1748877237,12701.413832579994,123.89050362000125,53132.93696016 2025-06-02,15:13:59.000,153,11009255,13325,0,1748877238,12700.167615229999,124.2288618599996,53132.72734656001 2025-06-02,15:14:00.000,153,11009242,13125,0,1748877239,12699.615237810001,124.18656708000344,53132.4967716 2025-06-02,15:14:01.000,153,11009202,13485,0,1748877240,12699.595028880001,123.51689972999884,53132.26619664 2025-06-02,15:14:02.000,153,11009265,13245,0,1748877241,12699.743227699997,123.62968581000314,53132.133441360005 2025-06-02,15:14:03.000,153,11009252,13325,0,1748877242,12699.547874709991,123.98919143999956,53132.00767320001 2025-06-02,15:14:04.000,153,11009239,13205,0,1748877243,12700.174351539994,123.19968887999858,53131.70722704 2025-06-02,15:14:05.000,153,11009232,13125,0,1748877244,12700.868191469992,122.31149849999929,53131.40678088001 2025-06-02,15:14:06.000,153,11009265,13445,0,1748877245,12702.572477899994,121.90969808999944,53131.05043776001 2025-06-02,15:14:07.000,153,11009215,13245,0,1748877246,12704.115092889995,121.65592941000068,53130.575313600006 2025-06-02,15:14:08.000,153,11009272,13365,0,1748877247,12705.906951349993,121.2893746500049,53130.337751520005 2025-06-02,15:14:09.000,153,11009277,13445,0,1748877248,12707.80659077,121.03560596999887,53130.10717656 2025-06-02,15:14:10.000,153,11009231,13325,0,1748877249,12709.140380149991,120.07692428999871,53129.92551144001 2025-06-02,15:14:11.000,153,11009220,13165,0,1748877250,12710.14409034,118.8644739299998,53129.7019236 2025-06-02,15:14:12.000,153,11009229,13165,0,1748877251,12711.35662613999,117.49694271000044,53129.33859336 2025-06-02,15:14:13.000,153,11009228,13405,0,1748877252,12712.131301789988,116.04482193000149,53128.98923736001 2025-06-02,15:14:14.000,153,11009232,13325,0,1748877253,12712.45464466999,115.28351588999794,53128.69577832 2025-06-02,15:14:15.000,153,11009248,13445,0,1748877254,12712.387281569994,115.07909112000198,53128.36738368001 2025-06-02,15:14:16.000,153,11009263,13285,0,1748877255,12711.922476179992,114.01467249000416,53127.990079200004 2025-06-02,15:14:17.000,153,11009229,13165,0,1748877256,12711.228636249994,113.60582294999767,53127.68963304 2025-06-02,15:14:18.000,153,11009246,13205,0,1748877257,12710.871611819988,113.42959469999914,53127.31232856001 2025-06-02,15:14:19.000,153,11009238,13365,0,1748877258,12710.965920159993,113.18287514999975,53126.94899832 2025-06-02,15:14:20.000,153,11009225,13245,0,1748877259,12710.851402890003,112.06911260999914,53126.78829456001 2025-06-02,15:14:21.000,153,11009238,13325,0,1748877260,12710.07672723999,110.1869949000029,53126.71143624001 2025-06-02,15:14:22.000,153,11009253,13245,0,1748877261,12709.1066986,107.98766633999912,53126.73938472001 2025-06-02,15:14:23.000,153,11009239,13565,0,1748877262,12707.193586560003,106.5778403400036,53126.90008848 2025-06-02,15:14:24.000,153,11009245,13165,0,1748877263,12704.14877444,106.21833470999991,53126.99790816001 2025-06-02,15:14:25.000,153,11009263,13205,0,1748877264,12701.75064808,105.64735518000089,53126.90008848 2025-06-02,15:14:26.000,153,11009270,13285,0,1748877265,12700.086779509998,104.52654351000092,53126.66252640001 2025-06-02,15:14:27.000,153,11009247,13285,0,1748877266,12699.04265145999,103.91326919999847,53126.42496432001 2025-06-02,15:14:28.000,153,11009229,13445,0,1748877267,12698.018732339995,103.58196008999948,53126.173428 2025-06-02,15:14:29.000,153,11009245,13125,0,1748877268,12696.56368937999,103.01802968999982,53125.8939432 2025-06-02,15:14:30.000,153,11009252,13285,0,1748877269,12695.458934539995,101.97475845000008,53125.55856144 2025-06-02,15:14:31.000,153,11009229,13165,0,1748877270,12694.138617779994,101.60115455999767,53125.07645016 2025-06-02,15:14:32.000,153,11009202,13165,0,1748877271,12693.451514159991,100.43804811000155,53124.57337752 2025-06-02,15:14:33.000,153,11009220,13365,0,1748877272,12693.25616117,99.20445036000456,53124.14716320001 2025-06-02,15:14:34.000,153,11009218,13245,0,1748877273,12693.795065969993,98.57002866000403,53123.64409056001 2025-06-02,15:14:35.000,153,11009252,13325,0,1748877274,12695.021074390002,98.41494780000357,53123.23185048 2025-06-02,15:14:36.000,153,11009263,13085,0,1748877275,12695.216427379994,98.42199693000293,53122.82659752 2025-06-02,15:14:37.000,153,11009266,13165,0,1748877276,12695.51282502,98.8378956000015,53122.37243472 2025-06-02,15:14:38.000,153,11009246,13165,0,1748877277,12696.233610189993,99.54985773000226,53121.93923328 2025-06-02,15:14:39.000,153,11009248,13285,0,1748877278,12697.041967389996,99.36658035000437,53121.35930232 2025-06-02,15:14:40.000,153,11009231,13485,0,1748877279,12698.294921050001,101.00902764000057,53120.87020392001 2025-06-02,15:14:41.000,153,11009232,13045,0,1748877280,12699.561347329996,103.38458445000288,53120.24136312001 2025-06-02,15:14:42.000,153,11009241,13405,0,1748877281,12700.901873019997,104.45605221000005,53119.58457384 2025-06-02,15:14:43.000,153,11009249,13005,0,1748877282,12703.00360173999,105.21030912000424,53119.01163 2025-06-02,15:14:44.000,153,11009252,12965,0,1748877283,12704.707888169993,105.33014433000062,53118.4177248 2025-06-02,15:14:45.000,153,11009230,13285,0,1748877284,12706.068622789993,106.73292120000406,53118.12426576 2025-06-02,15:14:46.000,153,11009230,13485,0,1748877285,12706.7489901,107.63520984000206,53117.70503856001 2025-06-02,15:14:47.000,153,11009257,13405,0,1748877286,12706.802880579991,107.64225897000142,53117.35568256 2025-06-02,15:14:48.000,153,11009267,13365,0,1748877287,12705.805906699992,105.85882908000349,53116.90850688 2025-06-02,15:14:49.000,153,11009228,13205,0,1748877288,12705.24005665999,104.00490789000469,53116.34255016001 2025-06-02,15:14:50.000,153,11009298,13085,0,1748877289,12704.970604259994,103.33524054000009,53115.86043888001 2025-06-02,15:14:51.000,153,11009251,13365,0,1748877290,12703.987103,102.49639407000359,53115.33640488001 2025-06-02,15:14:52.000,153,11009261,13325,0,1748877291,12702.552268969994,101.87607063000178,53114.714551200006 2025-06-02,15:14:53.000,153,11009303,13245,0,1748877292,12701.393623649994,101.38263153000298,53113.95295512 2025-06-02,15:14:54.000,153,11009218,13125,0,1748877293,12700.915345640002,100.19837769000151,53113.16341056 2025-06-02,15:14:55.000,153,11009292,13325,0,1748877294,12699.797118180002,100.84689765000076,53112.31796904001 2025-06-02,15:14:56.000,153,11009226,13365,0,1748877295,12698.503746659997,101.72803890000068,53111.43759192 2025-06-02,15:14:57.000,153,11009220,13165,0,1748877296,12697.506772779998,102.82065405000321,53110.65503448 2025-06-02,15:14:58.000,153,11009261,13445,0,1748877297,12695.910267309991,104.547690899999,53110.00523232 2025-06-02,15:14:59.000,153,11009204,13205,0,1748877298,12694.051045749999,105.84473082000477,53109.32049456001 2025-06-02,15:15:00.000,153,11009225,13365,0,1748877299,12691.83479976,106.18308906000311,53108.656718160004 2025-06-02,15:15:01.000,153,11009284,13325,0,1748877300,12688.702415610001,106.64128250999784,53108.11870992001 2025-06-02,15:15:02.000,153,11009265,13165,0,1748877301,12685.327524300003,108.40356500999769,53107.54576608001 2025-06-02,15:15:03.000,153,11009228,13285,0,1748877302,12681.656235349998,109.74289970999962,53106.90295104001 2025-06-02,15:15:04.000,153,11009281,13365,0,1748877303,12679.210954820002,109.20716583000467,53106.260136000004 2025-06-02,15:15:05.000,153,11009289,13005,0,1748877304,12676.489485580001,107.57176767000055,53105.5963596 2025-06-02,15:15:06.000,153,11009237,13085,0,1748877305,12673.82864313,105.08342478000122,53104.89066048001 2025-06-02,15:15:07.000,153,11009232,13365,0,1748877306,12671.28905426,102.39065711999865,53104.080154560004 2025-06-02,15:15:08.000,153,11009240,13245,0,1748877307,12669.301842809997,99.30313818000286,53103.17182896 2025-06-02,15:15:09.000,153,11009263,13045,0,1748877308,12667.42241231999,96.05348924999998,53102.28446472 2025-06-02,15:15:10.000,153,11009291,13365,0,1748877309,12666.034732459993,93.79071852000197,53101.42504896 2025-06-02,15:15:11.000,153,11009280,13125,0,1748877310,12665.644026479997,91.91564993999782,53100.53768472 2025-06-02,15:15:12.000,153,11009230,13365,0,1748877311,12665.637290170002,89.99828658000479,53099.671281840005 2025-06-02,15:15:13.000,153,11009238,13085,0,1748877312,12665.805697919997,89.18763662999845,53098.86776304 2025-06-02,15:15:14.000,153,11009270,13405,0,1748877313,12666.775726560001,89.27927532000467,53098.05725712001 2025-06-02,15:15:15.000,153,11009239,13045,0,1748877314,12668.318341550003,90.07582700999774,53097.26072544 2025-06-02,15:15:16.000,153,11009247,13205,0,1748877315,12668.97176362,91.18254041999899,53096.47118088 2025-06-02,15:15:17.000,153,11009234,13245,0,1748877316,12669.746439269999,93.60039201000473,53095.66067496001 2025-06-02,15:15:18.000,153,11009234,13405,0,1748877317,12670.406597649991,95.64463971000077,53094.77331072 2025-06-02,15:15:19.000,153,11009261,13285,0,1748877318,12669.86095653999,97.90741043999878,53093.66934576 2025-06-02,15:15:20.000,153,11009226,13245,0,1748877319,12669.207534469992,100.56493245000456,53092.60031640001 2025-06-02,15:15:21.000,153,11009279,13365,0,1748877320,12668.547376089999,104.14589048999915,53091.53827416 2025-06-02,15:15:22.000,153,11009228,13245,0,1748877321,12667.78617305999,109.29880452000361,53090.47623192 2025-06-02,15:15:23.000,153,11009242,13085,0,1748877322,12666.977815860002,113.57057730000088,53089.560919200005 2025-06-02,15:15:24.000,153,11009305,13245,0,1748877323,12666.768990249991,116.48891712000477,53088.80631024 2025-06-02,15:15:25.000,153,11009305,13165,0,1748877324,12666.277239619994,119.27332346999901,53088.289263360006 2025-06-02,15:15:26.000,153,11009293,13005,0,1748877325,12665.758543750002,122.88952715999767,53087.87702328001 2025-06-02,15:15:27.000,153,11009237,13485,0,1748877326,12665.361101459996,125.53295091000473,53087.50670592 2025-06-02,15:15:28.000,153,11009272,13165,0,1748877327,12665.24658418999,126.13212696000119,53087.24119536 2025-06-02,15:15:29.000,153,11009251,13245,0,1748877328,12665.31394729,125.2791822299987,53086.926774960004 2025-06-02,15:15:30.000,153,11009265,13205,0,1748877329,12665.26679311999,124.94787311999971,53086.612354560006 2025-06-02,15:15:31.000,153,11009269,13285,0,1748877330,12665.718125890002,124.52492532000178,53086.256011440004 2025-06-02,15:15:32.000,153,11009254,13085,0,1748877331,12667.179905159988,125.65983525000047,53085.94857816 2025-06-02,15:15:33.000,153,11009252,13445,0,1748877332,12669.611713069993,125.92065305999859,53085.66909336 2025-06-02,15:15:34.000,153,11009220,13085,0,1748877333,12672.232137659994,124.6377113999988,53085.417557040004 2025-06-02,15:15:35.000,153,11009251,13245,0,1748877334,12674.73804497999,123.08690280000155,53085.30576312 2025-06-02,15:15:36.000,153,11009249,13085,0,1748877335,12676.361495689991,122.50182501000381,53085.04723968001 2025-06-02,15:15:37.000,153,11009277,13205,0,1748877336,12677.782857099992,122.6851023900017,53084.89352304 2025-06-02,15:15:38.000,153,11009245,12965,0,1748877337,12679.588188179994,123.12919757999771,53084.75378064 2025-06-02,15:15:39.000,153,11009289,13085,0,1748877338,12681.353101399996,123.90460187999997,53084.579102640004 2025-06-02,15:15:40.000,153,11009265,13365,0,1748877339,12683.198850339999,125.32147701000213,53084.40442464001 2025-06-02,15:15:41.000,153,11009262,13165,0,1748877340,12684.67410222999,125.85721089000435,53084.15987544 2025-06-02,15:15:42.000,153,11009246,13405,0,1748877341,12685.846220169995,125.5540983000028,53083.92231336001 2025-06-02,15:15:43.000,153,11009281,13285,0,1748877342,12687.375362539991,125.87130915000307,53083.68475128001 2025-06-02,15:15:44.000,153,11009246,13165,0,1748877343,12689.35583768,126.1462252199999,53083.53103464 2025-06-02,15:15:45.000,153,11009270,13285,0,1748877344,12691.316103889993,127.53490383000462,53083.30045968001 2025-06-02,15:15:46.000,153,11009235,12965,0,1748877345,12693.202270689995,128.7050594100001,53083.20264000001 2025-06-02,15:15:47.000,153,11009237,13205,0,1748877346,12694.798776160002,129.34653024,53083.25154984001 2025-06-02,15:15:48.000,153,11009281,13125,0,1748877347,12695.398307749994,130.10783628000354,53083.307446800005 2025-06-02,15:15:49.000,153,11009278,13405,0,1748877348,12695.68796907999,132.3776561400009,53083.4122536 2025-06-02,15:15:50.000,153,11009252,13245,0,1748877349,12696.300973289988,135.81058245000168,53083.44020208 2025-06-02,15:15:51.000,153,11009252,13285,0,1748877350,12697.136275730001,138.84875748000195,53083.32840816001 2025-06-02,15:15:52.000,153,11009241,13365,0,1748877351,12699.035915149994,141.36529688999872,53083.139755920005 2025-06-02,15:15:53.000,153,11009286,13445,0,1748877352,12700.618947999996,143.80429587000253,53082.98603928 2025-06-02,15:15:54.000,153,11009239,13085,0,1748877353,12702.127881439992,145.5665783700024,53082.86725824001 2025-06-02,15:15:55.000,153,11009281,12925,0,1748877354,12704.00057561999,144.91805841000314,53082.7834128 2025-06-02,15:15:56.000,153,11009270,13245,0,1748877355,12706.29765732999,142.267585530004,53082.86725824001 2025-06-02,15:15:57.000,153,11009272,13165,0,1748877356,12708.554321179989,138.91924878000282,53083.05591048 2025-06-02,15:15:58.000,153,11009270,13205,0,1748877357,12709.861165319999,134.88009728999896,53083.209627120006 2025-06-02,15:15:59.000,153,11009301,13405,0,1748877358,12710.171035579995,130.58717712000362,53083.44020208 2025-06-02,15:16:00.000,153,11009276,13085,0,1748877359,12709.847692699994,126.04048827000224,53083.63584144001 2025-06-02,15:16:01.000,153,11009277,13125,0,1748877360,12709.537822439997,120.93691815000057,53083.859429280004 2025-06-02,15:16:02.000,153,11009277,13285,0,1748877361,12709.921792109999,116.12941149000108,53083.978210320005 2025-06-02,15:16:03.000,153,11009262,13205,0,1748877362,12711.269054109995,112.61894475000008,53084.194811040004 2025-06-02,15:16:04.000,153,11009275,13125,0,1748877363,12713.606553679994,110.58174618000339,53084.40442464001 2025-06-02,15:16:05.000,153,11009237,13445,0,1748877364,12716.05183420999,110.24338793999777,53084.60705112 2025-06-02,15:16:06.000,153,11009242,13125,0,1748877365,12718.75309451999,110.44076358000166,53084.96339424 2025-06-02,15:16:07.000,153,11009253,13405,0,1748877366,12721.683389370002,110.95535006999853,53085.438518400006 2025-06-02,15:16:08.000,153,11009304,13325,0,1748877367,12724.512639569999,110.82846573000279,53086.05338496001 2025-06-02,15:16:09.000,153,11009279,13045,0,1748877368,12727.954893979993,111.42764177999925,53086.91978784001 2025-06-02,15:16:10.000,153,11009302,13325,0,1748877369,12730.878452519995,111.94927740000276,53088.08663688 2025-06-02,15:16:11.000,153,11009285,13325,0,1748877370,12732.993653859994,112.47091301999899,53089.35829272 2025-06-02,15:16:12.000,153,11009273,13165,0,1748877371,12735.209899849993,113.40844731000107,53090.67187128 2025-06-02,15:16:13.000,153,11009287,13165,0,1748877372,12737.991995879995,115.06499286000326,53091.99942408001 2025-06-02,15:16:14.000,153,11009259,13285,0,1748877373,12740.120669839998,118.29349440000078,53093.201208720006 2025-06-02,15:16:15.000,153,11009241,13285,0,1748877374,12741.932737229996,121.881501570002,53094.36805776001 2025-06-02,15:16:16.000,153,11009287,13085,0,1748877375,12743.899739749999,124.10902665000322,53095.38817728 2025-06-02,15:16:17.000,153,11009290,13365,0,1748877376,12745.725279760001,125.27213309999934,53096.3733612 2025-06-02,15:16:18.000,153,11009276,13165,0,1748877377,12747.73270013999,127.35867557999882,53097.344570880006 2025-06-02,15:16:19.000,153,11009258,13165,0,1748877378,12749.955682439999,129.77652717000456,53098.28783208 2025-06-02,15:16:20.000,153,11009262,13165,0,1748877379,12752.38749034999,131.14405839000392,53099.17519632 2025-06-02,15:16:21.000,153,11009257,13605,0,1748877380,12754.334283939992,131.87716791000275,53100.06256056 2025-06-02,15:16:22.000,153,11009232,13445,0,1748877381,12756.880609120002,131.59520270999928,53100.92896344 2025-06-02,15:16:23.000,153,11009267,13245,0,1748877382,12758.921711049996,131.39782707000268,53101.77440496001 2025-06-02,15:16:24.000,153,11009270,13645,0,1748877383,12760.592315929993,131.98995398999978,53102.66875632 2025-06-02,15:16:25.000,153,11009298,13165,0,1748877384,12761.899160069988,132.05339616000128,53103.49323648 2025-06-02,15:16:26.000,153,11009260,12885,0,1748877385,12764.122142369997,131.41897446000075,53104.27579392 2025-06-02,15:16:27.000,153,11009269,13245,0,1748877386,12765.98810024,129.85406760000478,53105.03040288001 2025-06-02,15:16:28.000,153,11009283,13285,0,1748877387,12767.294944379995,127.42916687999968,53105.88283152 2025-06-02,15:16:29.000,153,11009231,13325,0,1748877388,12768.534425419995,125.37082091999764,53106.84006696 2025-06-02,15:16:30.000,153,11009288,13245,0,1748877389,12769.133957010003,123.34067148000031,53107.7274312 2025-06-02,15:16:31.000,153,11009271,13245,0,1748877390,12768.837559369997,122.43133371000295,53108.66370528 2025-06-02,15:16:32.000,153,11009264,13125,0,1748877391,12768.50748018,122.29035111000121,53109.63491496001 2025-06-02,15:16:33.000,153,11009257,13285,0,1748877392,12768.332336119995,122.31149849999929,53110.48035648 2025-06-02,15:16:34.000,153,11009242,13365,0,1748877393,12768.130246819994,121.94494374000351,53111.31881088 2025-06-02,15:16:35.000,153,11009253,13085,0,1748877394,12767.934893829988,121.20478508999804,53112.10835544 2025-06-02,15:16:36.000,153,11009238,13205,0,1748877395,12767.14000924999,119.3720112900046,53112.702260640006 2025-06-02,15:16:37.000,153,11009270,13245,0,1748877396,12764.014361410002,116.552359289999,53113.27520448001 2025-06-02,15:16:38.000,153,11009224,13285,0,1748877397,12760.450853419992,114.21909726000013,53113.72936728001 2025-06-02,15:16:39.000,153,11009254,13205,0,1748877398,12756.846927569997,113.3027103600034,53114.071736160004 2025-06-02,15:16:40.000,153,11009235,13365,0,1748877399,12753.040912420001,113.5494299100028,53114.190517200004 2025-06-02,15:16:41.000,153,11009251,13165,0,1748877400,12749.430250259997,114.14860595999926,53114.2254528 2025-06-02,15:16:42.000,153,11009232,13125,0,1748877401,12745.974523229997,114.57860289000382,53114.0507748 2025-06-02,15:16:43.000,153,11009235,13205,0,1748877402,12742.256080109997,114.88171547999809,53113.88308392 2025-06-02,15:16:44.000,153,11009292,13085,0,1748877403,12740.572002609995,115.00155069000175,53113.55468928 2025-06-02,15:16:45.000,153,11009297,13205,0,1748877404,12740.46422165,114.87466634999873,53113.44988248 2025-06-02,15:16:46.000,153,11009228,13365,0,1748877405,12740.976181209997,114.78302765999979,53113.44289536001 2025-06-02,15:16:47.000,153,11009250,13245,0,1748877406,12741.252369919988,114.07106552999903,53113.470843840005 2025-06-02,15:16:48.000,153,11009219,13285,0,1748877407,12740.551793679995,112.3863234599994,53113.64552184 2025-06-02,15:16:49.000,153,11009236,12925,0,1748877408,12739.251685849995,111.70255785000336,53113.757315760005 2025-06-02,15:16:50.000,153,11009261,13165,0,1748877409,12738.416383409996,111.681410459998,53113.81321272 2025-06-02,15:16:51.000,153,11009273,13045,0,1748877410,12737.688861929993,111.99862130999827,53113.7363544 2025-06-02,15:16:52.000,153,11009295,13245,0,1748877411,12737.412673220002,111.52632960000483,53113.6664832 2025-06-02,15:16:53.000,153,11009257,13125,0,1748877412,12737.163429749991,109.90502969999943,53113.60359912 2025-06-02,15:16:54.000,153,11009228,13485,0,1748877413,12737.378991669997,109.29880452000361,53113.64552184 2025-06-02,15:16:55.000,153,11009280,13365,0,1748877414,12738.618472709997,108.86175845999969,53113.62456048 2025-06-02,15:16:56.000,153,11009271,13005,0,1748877415,12739.24494954,108.32602458000474,53113.757315760005 2025-06-02,15:16:57.000,153,11009297,13405,0,1748877416,12738.618472709997,108.38241761999961,53113.91801952001 2025-06-02,15:16:58.000,153,11009237,13285,0,1748877417,12737.372255360002,109.22126409000339,53114.11365888001 2025-06-02,15:16:59.000,153,11009253,13325,0,1748877418,12737.00175830999,109.55962233000173,53114.358208080004 2025-06-02,15:17:00.000,153,11009283,13125,0,1748877419,12737.163429749991,108.69962846999988,53114.6097444 2025-06-02,15:17:01.000,153,11009218,13125,0,1748877420,12737.1297482,107.36734290000459,53114.89621632 2025-06-02,15:17:02.000,153,11009241,13365,0,1748877421,12736.94113151999,106.53554556000017,53115.10582992 2025-06-02,15:17:03.000,153,11009242,13205,0,1748877422,12735.573660589995,106.81046163000428,53115.315443520005 2025-06-02,15:17:04.000,153,11009227,13285,0,1748877423,12734.057990839989,107.71275027000229,53115.364353360004 2025-06-02,15:17:05.000,153,11009262,13125,0,1748877424,12732.912818139994,110.13765099000011,53115.315443520005 2025-06-02,15:17:06.000,153,11009275,13205,0,1748877425,12732.542321089997,112.65419040000415,53115.42025032 2025-06-02,15:17:07.000,153,11009242,13245,0,1748877426,12732.414331200001,113.98647596999945,53115.37832760001 2025-06-02,15:17:08.000,153,11009278,13005,0,1748877427,12732.320022859996,115.33285980000073,53115.52505712001 2025-06-02,15:17:09.000,153,11009250,13245,0,1748877428,12732.320022859996,116.27744322000217,53115.63685104 2025-06-02,15:17:10.000,153,11009273,12965,0,1748877429,12731.936053189995,116.84137362000183,53115.67178664001 2025-06-02,15:17:11.000,153,11009274,13085,0,1748877430,12730.797616799995,117.17973186000017,53115.63685104 2025-06-02,15:17:12.000,153,11009228,13245,0,1748877431,12730.312602479993,115.5513828300027,53115.57396696001 2025-06-02,15:17:13.000,153,11009309,13245,0,1748877432,12729.948841739992,114.36712899000122,53115.57396696001 2025-06-02,15:17:14.000,153,11009221,13285,0,1748877433,12729.60528992999,111.97042479000083,53115.61588968 2025-06-02,15:17:15.000,153,11009247,13525,0,1748877434,12728.924922619997,108.65028456000437,53115.67178664001 2025-06-02,15:17:16.000,153,11009245,13285,0,1748877435,12729.167429779998,107.80438896000123,53115.76261920001 2025-06-02,15:17:17.000,153,11009275,13245,0,1748877436,12729.679389339995,107.33209725000052,53115.916335840004 2025-06-02,15:17:18.000,153,11009222,13405,0,1748877437,12730.507955469999,106.26062949000334,53116.153897920005 2025-06-02,15:17:19.000,153,11009201,13245,0,1748877438,12731.90910795,104.93539305000013,53116.489279680005 2025-06-02,15:17:20.000,153,11009227,13165,0,1748877439,12732.697256220003,104.77326306000032,53117.0203008 2025-06-02,15:17:21.000,153,11009199,13165,0,1748877440,12733.10143481999,105.14686695000273,53117.495424960005 2025-06-02,15:17:22.000,153,11009233,13405,0,1748877441,12733.674021170002,105.17506347000017,53117.879716560004 2025-06-02,15:17:23.000,153,11009263,13365,0,1748877442,12734.098408699989,104.48424873000477,53118.2430468 2025-06-02,15:17:24.000,153,11009241,13285,0,1748877443,12734.28702538,104.13179223000043,53118.65528688 2025-06-02,15:17:25.000,153,11009283,13525,0,1748877444,12734.994337930002,103.09557012000005,53119.0815012 2025-06-02,15:17:26.000,153,11009253,13365,0,1748877445,12736.597579709989,103.65245139000035,53119.54963824001 2025-06-02,15:17:27.000,153,11009270,13245,0,1748877446,12737.87747860999,104.83670523000183,53120.06668512 2025-06-02,15:17:28.000,153,11009241,13245,0,1748877447,12738.335547689996,106.2676786200027,53120.443989600004 2025-06-02,15:17:29.000,153,11009270,13405,0,1748877448,12737.890951229994,109.00274106000143,53120.83526832 2025-06-02,15:17:30.000,153,11009266,13125,0,1748877449,12738.827298319993,113.07008907000272,53121.08680464001 2025-06-02,15:17:31.000,153,11009224,13325,0,1748877450,12740.44401272,116.33383626000432,53121.51301896001 2025-06-02,15:17:32.000,153,11009203,13325,0,1748877451,12741.55550386999,117.54628662000323,53121.974168880006 2025-06-02,15:17:33.000,153,11009230,13365,0,1748877452,12742.727621809994,119.04070217999833,53122.47025440001 2025-06-02,15:17:34.000,153,11009225,13325,0,1748877453,12743.475352219997,121.2259324800034,53122.91743008 2025-06-02,15:17:35.000,153,11009262,13125,0,1748877454,12744.169192149995,122.84723238000151,53123.35063152 2025-06-02,15:17:36.000,153,11009207,13205,0,1748877455,12744.250027869995,124.24296011999832,53123.66505192 2025-06-02,15:17:37.000,153,11009260,13245,0,1748877456,12743.300208159992,126.24491303999821,53123.99344656 2025-06-02,15:17:38.000,153,11009251,13405,0,1748877457,12742.208925940002,126.16032347999862,53124.36376392001 2025-06-02,15:17:39.000,153,11009210,13245,0,1748877458,12742.175244389997,125.30737875000341,53124.601325999996 2025-06-02,15:17:40.000,153,11009233,13245,0,1748877459,12742.276289039997,123.51689972999884,53124.8808108 2025-06-02,15:17:41.000,153,11009214,13245,0,1748877460,12742.006836640001,121.79691201000242,53125.13234712001 2025-06-02,15:17:42.000,153,11009193,13285,0,1748877461,12741.49487707999,119.98528559999977,53125.50266448 2025-06-02,15:17:43.000,153,11009172,13245,0,1748877462,12740.046570429993,119.19578303999879,53125.82407200001 2025-06-02,15:17:44.000,153,11009243,13285,0,1748877463,12738.375965549996,120.3729877500009,53126.01272424 2025-06-02,15:17:45.000,153,11009241,13005,0,1748877464,12738.477010199997,120.79593554999883,53126.23631208001 2025-06-02,15:17:46.000,153,11009241,13245,0,1748877465,12739.50766563,120.57036339000479,53126.501822640006 2025-06-02,15:17:47.000,153,11009225,13285,0,1748877466,12740.58547523,120.8311812000029,53126.80925592001 2025-06-02,15:17:48.000,153,11009208,13285,0,1748877467,12741.373623499989,121.35281681999913,53127.1166892 2025-06-02,15:17:49.000,153,11009194,13245,0,1748877468,12742.451433099988,121.50084855000023,53127.36123840001 2025-06-02,15:17:50.000,153,11009221,13085,0,1748877469,12743.11832778999,122.8965762900043,53127.66168456 2025-06-02,15:17:51.000,153,11009230,13045,0,1748877470,12743.657232589998,124.75754661000246,53128.01802768 2025-06-02,15:17:52.000,153,11009218,13365,0,1748877471,12744.425171930001,125.1452487600036,53128.22065416001 2025-06-02,15:17:53.000,153,11009239,13365,0,1748877472,12745.826324410002,125.29328049000469,53128.514113200006 2025-06-02,15:17:54.000,153,11009220,13245,0,1748877473,12747.75290906999,125.63868786000239,53128.828533600004 2025-06-02,15:17:55.000,153,11009211,13405,0,1748877474,12749.228160959996,124.72935008999775,53129.08705704001 2025-06-02,15:17:56.000,153,11009244,13405,0,1748877475,12749.659284799993,124.23591098999896,53129.380516080004 2025-06-02,15:17:57.000,153,11009184,13205,0,1748877476,12748.116669809991,124.44738489000156,53129.520258480006 2025-06-02,15:17:58.000,153,11009231,13285,0,1748877477,12747.207267960002,124.13722317000065,53129.66000088001 2025-06-02,15:17:59.000,153,11009215,13325,0,1748877478,12747.146641170002,123.15739410000242,53129.666988000004 2025-06-02,15:18:00.000,153,11009245,13085,0,1748877479,12746.776144119991,122.67805326000234,53129.5971168 2025-06-02,15:18:01.000,153,11009229,13405,0,1748877480,12745.50298153,122.24100719999842,53129.47134864001 2025-06-02,15:18:02.000,153,11009206,13245,0,1748877481,12745.078593999999,121.59248723999917,53129.282696400005 2025-06-02,15:18:03.000,153,11009238,13765,0,1748877482,12745.597289869991,121.3598659499985,53128.947314640005 2025-06-02,15:18:04.000,153,11009210,13445,0,1748877483,12747.133168549997,121.93084548000479,53128.58398440001 2025-06-02,15:18:05.000,153,11009231,13285,0,1748877484,12749.026071659995,122.42428458000359,53128.19270568 2025-06-02,15:18:06.000,153,11009195,13405,0,1748877485,12751.424198019995,122.46657935999974,53127.88527240001 2025-06-02,15:18:07.000,153,11009220,13205,0,1748877486,12753.148693379997,121.881501570002,53127.62674896001 2025-06-02,15:18:08.000,153,11009219,13405,0,1748877487,12754.233239289992,122.10707373000332,53127.507967920006 2025-06-02,15:18:09.000,153,11009208,13285,0,1748877488,12755.742172730002,123.4252610399999,53127.44508384 2025-06-02,15:18:10.000,153,11009214,13125,0,1748877489,12756.685256129997,125.46950874000322,53127.37521264 2025-06-02,15:18:11.000,153,11009267,13365,0,1748877490,12755.701754870002,126.42819042000338,53127.172586160006 2025-06-02,15:18:12.000,153,11009285,13325,0,1748877491,12754.159139880001,126.6537625800047,53126.85816576001 2025-06-02,15:18:13.000,153,11009221,13245,0,1748877492,12752.69062429999,127.01326821000112,53126.501822640006 2025-06-02,15:18:14.000,153,11009192,13405,0,1748877493,12751.936157579992,126.41409216000466,53126.026698480004 2025-06-02,15:18:15.000,153,11009249,13325,0,1748877494,12751.30968074999,124.9972170300025,53125.60048416 2025-06-02,15:18:16.000,153,11009214,13285,0,1748877495,12750.494587239991,122.64280760999827,53125.02754032 2025-06-02,15:18:17.000,153,11009211,13085,0,1748877496,12749.106907379995,121.05675336000422,53124.44062224001 2025-06-02,15:18:18.000,153,11009211,13325,0,1748877497,12748.136878739992,119.99233472999913,53123.8327428 2025-06-02,15:18:19.000,153,11009212,13405,0,1748877498,12747.71249120999,120.35184036000283,53123.18294064 2025-06-02,15:18:20.000,153,11009213,13245,0,1748877499,12747.092750689997,122.57231631000468,53122.46326728 2025-06-02,15:18:21.000,153,11009210,13245,0,1748877500,12747.180322719993,123.99624056999892,53121.81346512 2025-06-02,15:18:22.000,153,11009210,13085,0,1748877501,12747.57102869999,125.54704917000345,53121.19859856 2025-06-02,15:18:23.000,153,11009203,13245,0,1748877502,12747.510401909989,126.7876960499998,53120.55578352001 2025-06-02,15:18:24.000,153,11009166,13365,0,1748877503,12748.130142429996,128.50063464000414,53120.08065936001 2025-06-02,15:18:25.000,153,11009280,13245,0,1748877504,12748.318759109992,129.84701846999815,53119.75226472 2025-06-02,15:18:26.000,153,11009191,13125,0,1748877505,12748.87787284,132.97683219000464,53119.38194736001 2025-06-02,15:18:27.000,153,11009218,13165,0,1748877506,12750.703412850002,134.12584038000205,53119.13041104 2025-06-02,15:18:28.000,153,11009185,13445,0,1748877507,12752.683887989995,134.90829381000367,53119.03957848 2025-06-02,15:18:29.000,153,11009258,13205,0,1748877508,12753.72801603999,135.35238899999968,53119.02560424001 2025-06-02,15:18:30.000,153,11009202,13165,0,1748877509,12754.091776779991,135.31714335000288,53119.15835952 2025-06-02,15:18:31.000,153,11009205,13485,0,1748877510,12755.23021316999,135.20435726999858,53119.31906328 2025-06-02,15:18:32.000,153,11009233,13165,0,1748877511,12756.220450739995,136.036154610003,53119.48675416 2025-06-02,15:18:33.000,153,11009173,13365,0,1748877512,12756.880609120002,136.70582196000032,53119.66841928001 2025-06-02,15:18:34.000,153,11009196,13285,0,1748877513,12757.50708594999,137.93237057999795,53119.87104576 2025-06-02,15:18:35.000,153,11009289,13445,0,1748877514,12758.086408609997,139.23645963000308,53119.99681392 2025-06-02,15:18:36.000,153,11009252,13445,0,1748877515,12759.339362270002,139.63121091000357,53120.03873664 2025-06-02,15:18:37.000,153,11009221,13205,0,1748877516,12761.077330249995,138.55269401999976,53120.08764648 2025-06-02,15:18:38.000,153,11009243,13325,0,1748877517,12762.296602359995,137.8900758000018,53120.28328584 2025-06-02,15:18:39.000,153,11009198,13325,0,1748877518,12762.896133950002,139.01793660000112,53120.4789252 2025-06-02,15:18:40.000,153,11009228,13205,0,1748877519,12762.32354759999,140.51940129000286,53120.74443576001 2025-06-02,15:18:41.000,153,11009230,13325,0,1748877520,12761.00323083999,142.97954766000476,53120.82129408001 2025-06-02,15:18:42.000,153,11009224,13365,0,1748877521,12761.279419549996,145.86264183000458,53120.98199784 2025-06-02,15:18:43.000,153,11009202,13365,0,1748877522,12762.256184499995,149.26032249000127,53121.09379176 2025-06-02,15:18:44.000,153,11009170,13325,0,1748877523,12763.973943550001,154.08897653999884,53121.12174024 2025-06-02,15:18:45.000,153,11009225,13525,0,1748877524,12766.533741350002,159.70008401999803,53121.24052128 2025-06-02,15:18:46.000,153,11009219,13285,0,1748877525,12768.3862266,164.6062785000031,53121.46410912001 2025-06-02,15:18:47.000,153,11009233,13285,0,1748877526,12768.770196270001,168.0180574199985,53121.785516640004 2025-06-02,15:18:48.000,153,11009220,13405,0,1748877527,12767.847321799993,170.18918946000485,53122.071988560005 2025-06-02,15:18:49.000,153,11009226,13205,0,1748877528,12766.06893596,173.29785578999872,53122.407370320005 2025-06-02,15:18:50.000,153,11009202,13205,0,1748877529,12765.220160899997,176.37127647000307,53122.65191952 2025-06-02,15:18:51.000,153,11009206,13405,0,1748877530,12765.375096030002,178.57060502999957,53122.812623280006 2025-06-02,15:18:52.000,153,11009234,13005,0,1748877531,12766.203662159991,181.16468487000384,53122.924417199996 2025-06-02,15:18:53.000,153,11009241,13205,0,1748877532,12767.335362239995,183.34286604000226,53122.94537856 2025-06-02,15:18:54.000,153,11009220,13125,0,1748877533,12767.934893829988,183.81515775000298,53122.98730128 2025-06-02,15:18:55.000,153,11009215,13245,0,1748877534,12768.251500399994,182.89877084999898,53123.078133840005 2025-06-02,15:18:56.000,153,11009218,13125,0,1748877535,12767.658705119997,180.29059275000327,53123.21787624001 2025-06-02,15:18:57.000,153,11009253,13205,0,1748877536,12766.237343709996,177.2665159800017,53123.3436444 2025-06-02,15:18:58.000,153,11009225,13525,0,1748877537,12764.714937649995,174.26358659999823,53123.53928376 2025-06-02,15:18:59.000,153,11009223,13445,0,1748877538,12762.727726199992,171.53557328999887,53123.69300040001 2025-06-02,15:19:00.000,153,11009208,13245,0,1748877539,12760.322863529997,167.5598639700038,53123.79082008001 2025-06-02,15:19:01.000,153,11009210,13285,0,1748877540,12757.42625022999,163.73218638000253,53123.76985872001 2025-06-02,15:19:02.000,153,11009204,13125,0,1748877541,12754.93381553,160.10188442999788,53123.699987520005 2025-06-02,15:19:03.000,153,11009189,13285,0,1748877542,12752.919658840001,158.1633736799995,53123.61614208 2025-06-02,15:19:04.000,153,11009181,13565,0,1748877543,12752.165192119988,156.31650162000005,53123.532296640005 2025-06-02,15:19:05.000,153,11009232,13245,0,1748877544,12752.205609979988,154.07487828000012,53123.532296640005 2025-06-02,15:19:06.000,153,11009219,13205,0,1748877545,12752.62999750999,151.5865353900008,53123.60216784001 2025-06-02,15:19:07.000,153,11009266,13085,0,1748877546,12753.586553529989,150.16966025999864,53123.69300040001 2025-06-02,15:19:08.000,153,11009216,13125,0,1748877547,12754.253448219992,148.1888547300041,53123.867678400005 2025-06-02,15:19:09.000,153,11009222,13285,0,1748877548,12754.469010139997,148.30868994000048,53124.16812456 2025-06-02,15:19:10.000,153,11009164,13445,0,1748877549,12754.832770879999,149.3026172700047,53124.489532080006 2025-06-02,15:19:11.000,153,11009204,13005,0,1748877550,12756.14635132999,149.46474726000451,53124.88779792 2025-06-02,15:19:12.000,153,11009205,13125,0,1748877551,12757.540767499995,150.41637980999803,53125.5096516 2025-06-02,15:19:13.000,153,11009227,13285,0,1748877552,12758.62531340999,151.36096322999947,53126.15945376001 2025-06-02,15:19:14.000,153,11009225,13085,0,1748877553,12760.13424685,151.75571450999996,53126.90008848 2025-06-02,15:19:15.000,153,11009235,13085,0,1748877554,12762.983705979997,152.52406968000287,53127.703607280004 2025-06-02,15:19:16.000,153,11009191,13445,0,1748877555,12765.610866879993,154.97011778999877,53128.71673968 2025-06-02,15:19:17.000,153,11009212,13685,0,1748877556,12767.355571169996,158.0294402100044,53129.87660160001 2025-06-02,15:19:18.000,153,11009211,13445,0,1748877557,12768.790405200001,162.09678821999842,53131.176205920005 2025-06-02,15:19:19.000,153,11009186,13165,0,1748877558,12768.979021879997,165.17020890000276,53132.37799056 2025-06-02,15:19:20.000,153,11009220,13245,0,1748877559,12769.046384979993,167.2990461599984,53133.572788080004 2025-06-02,15:19:21.000,153,11009178,13325,0,1748877560,12770.144403509992,170.51344944000448,53134.52303640001 2025-06-02,15:19:22.000,153,11009220,13485,0,1748877561,12770.81803450999,173.12867666999955,53135.368477920005 2025-06-02,15:19:23.000,153,11009238,13245,0,1748877562,12771.161586319991,173.56572273000347,53136.31173912 2025-06-02,15:19:24.000,153,11009191,13205,0,1748877563,12769.90863266,171.94442282999808,53137.10827080001 2025-06-02,15:19:25.000,153,11009207,13245,0,1748877564,12768.3862266,171.76114545000019,53137.84890552 2025-06-02,15:19:26.000,153,11009209,13565,0,1748877565,12766.877293159989,172.26163367999834,53138.64543720001 2025-06-02,15:19:27.000,153,11009223,13285,0,1748877566,12765.853374039994,173.57277186000283,53139.5886984 2025-06-02,15:19:28.000,153,11009217,13285,0,1748877567,12765.146061489992,175.2504648000031,53140.469075520006 2025-06-02,15:19:29.000,153,11009203,13245,0,1748877568,12765.954418689995,175.89898476000235,53141.30054280001 2025-06-02,15:19:30.000,153,11009200,13365,0,1748877569,12768.042674789998,174.6935835300028,53142.243804000005 2025-06-02,15:19:31.000,153,11009216,12965,0,1748877570,12769.403409409999,171.99376674000086,53143.06828416 2025-06-02,15:19:32.000,153,11009241,13245,0,1748877571,12769.45729988999,170.2667298899978,53143.77398328001 2025-06-02,15:19:33.000,153,11009233,13285,0,1748877572,12769.55834453999,167.93346785999893,53144.256094560005 2025-06-02,15:19:34.000,153,11009209,13085,0,1748877573,12768.696096859996,163.35858249000012,53144.822051279996 2025-06-02,15:19:35.000,153,11009247,13445,0,1748877574,12766.958128879989,160.9689274199991,53145.23429136001 2025-06-02,15:19:36.000,153,11009195,13245,0,1748877575,12765.469404369993,159.03746580000006,53145.68845416001 2025-06-02,15:19:37.000,153,11009190,13485,0,1748877576,12765.105643629991,156.78879333000077,53146.17056544001 2025-06-02,15:19:38.000,153,11009254,13325,0,1748877577,12764.62062930999,155.97109425000235,53146.64568960001 2025-06-02,15:19:39.000,153,11009246,13325,0,1748877578,12763.819008419996,155.75962034999975,53147.14876224001 2025-06-02,15:19:40.000,153,11009182,13325,0,1748877579,12763.36093933999,156.33764900999813,53147.68677048 2025-06-02,15:19:41.000,153,11009235,13685,0,1748877580,12763.078014319988,158.4100932299989,53148.210804480004 2025-06-02,15:19:42.000,153,11009223,13125,0,1748877581,12762.882661329997,161.47646478000388,53148.79073544 2025-06-02,15:19:43.000,153,11009208,12965,0,1748877582,12763.40809351,163.01317512000242,53149.34970504 2025-06-02,15:19:44.000,153,11009251,13245,0,1748877583,12764.162560229997,164.07759375000023,53150.06937840001 2025-06-02,15:19:45.000,153,11009258,13445,0,1748877584,12764.56000251999,164.902341959998,53150.83796160001 2025-06-02,15:19:46.000,153,11009228,13485,0,1748877585,12764.310759049993,165.67774626000028,53151.66244176 2025-06-02,15:19:47.000,153,11009272,13445,0,1748877586,12763.219476829989,166.51659273000405,53152.53583176 2025-06-02,15:19:48.000,153,11009237,13005,0,1748877587,12763.138641109988,168.44100522000372,53153.528002800005 2025-06-02,15:19:49.000,153,11009206,13285,0,1748877588,12762.316811289995,170.65443203999894,53154.631967760004 2025-06-02,15:19:50.000,153,11009213,13165,0,1748877589,12762.033886269994,173.68555793999985,53155.79182968 2025-06-02,15:19:51.000,153,11009216,13085,0,1748877590,12762.896133950002,175.09538394000265,53156.83989768 2025-06-02,15:19:52.000,153,11009240,13245,0,1748877591,12764.60042037999,174.7570257000043,53158.07661792001 2025-06-02,15:19:53.000,153,11009198,13485,0,1748877592,12767.456615819996,174.3340778999991,53159.34128664001 2025-06-02,15:19:54.000,153,11009231,13125,0,1748877593,12769.6661255,174.86981178000133,53160.584994 2025-06-02,15:19:55.000,153,11009270,13525,0,1748877594,12771.841953629999,173.84768792999967,53161.78677864001 2025-06-02,15:19:56.000,153,11009265,13325,0,1748877595,12774.165980579994,172.6281884400014,53162.95362768 2025-06-02,15:19:57.000,153,11009239,13205,0,1748877596,12776.139719409992,170.73197246999916,53164.11348960001 2025-06-02,15:19:58.000,153,11009194,13285,0,1748877597,12777.338782589992,167.70789570000488,53165.18950608001 2025-06-02,15:19:59.000,153,11009239,13365,0,1748877598,12776.91439505999,162.58317818999785,53166.22359984001 2025-06-02,15:20:00.000,153,11009274,13125,0,1748877599,12775.930893799996,158.57927234999806,53167.36948752001 2025-06-02,15:20:01.000,153,11009205,13325,0,1748877600,12776.079092619992,156.38699292000092,53168.40358128001 2025-06-02,15:20:02.000,153,11009231,13245,0,1748877601,12776.038674759991,153.44750570999895,53169.493572 2025-06-02,15:20:03.000,153,11009233,13085,0,1748877602,12774.913710989997,149.5845824700009,53170.492730160004 2025-06-02,15:20:04.000,153,11009252,13445,0,1748877603,12772.811982269988,146.80722524999874,53171.27528760001 2025-06-02,15:20:05.000,153,11009228,13405,0,1748877604,12771.451247650002,146.55345656999998,53171.834257200004 2025-06-02,15:20:06.000,153,11009223,13405,0,1748877605,12769.383200479999,147.37820477999776,53172.288420000004 2025-06-02,15:20:07.000,153,11009245,13405,0,1748877606,12767.456615819996,149.8947441900018,53172.58187904 2025-06-02,15:20:08.000,153,11009255,13005,0,1748877607,12766.621313379997,152.53816794000159,53172.88232520001 2025-06-02,15:20:09.000,153,11009181,13325,0,1748877608,12766.782984819998,157.2399376500034,53173.11988728001 2025-06-02,15:20:10.000,153,11009245,13525,0,1748877609,12768.123510509999,161.87826519000373,53173.42732056 2025-06-02,15:20:11.000,153,11009238,13205,0,1748877610,12770.609208899994,166.1641362299997,53173.8255864 2025-06-02,15:20:12.000,153,11009236,13445,0,1748877611,12772.710937620002,171.69770327999868,53174.22385224001 2025-06-02,15:20:13.000,153,11009213,13365,0,1748877612,12773.782010909992,174.93325395000284,53174.71295064 2025-06-02,15:20:14.000,153,11009216,12925,0,1748877613,12774.260288919999,174.0873583499997,53175.209036160006 2025-06-02,15:20:15.000,153,11009217,13325,0,1748877614,12774.40175143,171.56376981000358,53175.75403152001 2025-06-02,15:20:16.000,153,11009212,13285,0,1748877615,12774.920447299992,170.01296120999905,53176.45274352001 2025-06-02,15:20:17.000,153,11009231,13285,0,1748877616,12775.79616759999,169.20936038999935,53177.27722368 2025-06-02,15:20:18.000,153,11009219,13365,0,1748877617,12775.71533187999,169.51952211000025,53177.90606448 2025-06-02,15:20:19.000,153,11009224,13085,0,1748877618,12774.913710989997,170.7742672500026,53178.52093104 2025-06-02,15:20:20.000,153,11009187,13485,0,1748877619,12773.40477755,172.62113931000204,53179.12182336 2025-06-02,15:20:21.000,153,11009213,13325,0,1748877620,12772.596420349997,175.1517769800048,53179.624896 2025-06-02,15:20:22.000,153,11009248,13365,0,1748877621,12771.801535769999,176.16685169999982,53180.17687848 2025-06-02,15:20:23.000,153,11009258,13245,0,1748877622,12770.467746389993,175.72275651000382,53180.59610568001 2025-06-02,15:20:24.000,153,11009241,13165,0,1748877623,12769.612235019995,176.0893112699996,53180.9873844 2025-06-02,15:20:25.000,153,11009238,13125,0,1748877624,12768.884713539992,176.99159991000488,53181.343727520005 2025-06-02,15:20:26.000,153,11009239,13285,0,1748877625,12768.184137299999,177.4004494500041,53181.546354 2025-06-02,15:20:27.000,153,11009209,13245,0,1748877626,12767.571133090001,177.4004494500041,53181.7559676 2025-06-02,15:20:28.000,153,11009240,13285,0,1748877627,12766.567422899992,176.5968486300044,53181.895710000004 2025-06-02,15:20:29.000,153,11009194,13365,0,1748877628,12765.146061489992,175.7791495499987,53181.92365848 2025-06-02,15:20:30.000,153,11009231,13365,0,1748877629,12764.202978089997,175.96947606000322,53181.92365848 2025-06-02,15:20:31.000,153,11009213,13325,0,1748877630,12763.52261077999,175.65226521000295,53181.85378728 2025-06-02,15:20:32.000,153,11009269,13245,0,1748877631,12763.74490900999,177.01274730000296,53181.83282592 2025-06-02,15:20:33.000,153,11009254,13405,0,1748877632,12764.573475139994,177.21012293999956,53181.776928960004 2025-06-02,15:20:34.000,153,11009239,13365,0,1748877633,12765.509822229993,176.44176777000393,53181.7559676 2025-06-02,15:20:35.000,153,11009272,13165,0,1748877634,12766.10935382,176.01177083999937,53181.797890320006 2025-06-02,15:20:36.000,153,11009217,13325,0,1748877635,12766.816666369989,175.42669305000163,53181.90968424001 2025-06-02,15:20:37.000,153,11009255,13605,0,1748877636,12768.002256929998,174.55965006000042,53182.014491040005 2025-06-02,15:20:38.000,153,11009255,13325,0,1748877637,12769.329309999994,171.74704719000147,53182.19615616 2025-06-02,15:20:39.000,153,11009233,13085,0,1748877638,12770.279129709998,168.05330307000258,53182.35685992 2025-06-02,15:20:40.000,153,11009220,13445,0,1748877639,12771.329994070002,166.30511883000145,53182.58044776001 2025-06-02,15:20:41.000,153,11009260,13245,0,1748877640,12772.764828099993,166.5588875100002,53182.77608712001 2025-06-02,15:20:42.000,153,11009236,13365,0,1748877641,12774.29397046999,166.98888444000477,53182.98570072 2025-06-02,15:20:43.000,153,11009249,13325,0,1748877642,12775.196636009998,167.3272426800031,53183.04159768001 2025-06-02,15:20:44.000,153,11009222,13125,0,1748877643,12776.072356309996,166.17823448999843,53183.188327200005 2025-06-02,15:20:45.000,153,11009251,13325,0,1748877644,12776.530425389989,164.16923243999918,53183.21627568 2025-06-02,15:20:46.000,153,11009228,13365,0,1748877645,12777.837269529999,162.3576060300038,53183.33505672 2025-06-02,15:20:47.000,153,11009250,13525,0,1748877646,12780.154560169998,160.79269917000056,53183.5027476 2025-06-02,15:20:48.000,153,11009221,13285,0,1748877647,12782.721094279994,158.5369775700019,53183.73332256001 2025-06-02,15:20:49.000,153,11009254,13165,0,1748877648,12783.455352069992,154.8150369299983,53184.00582024 2025-06-02,15:20:50.000,153,11009218,13085,0,1748877649,12783.529451479997,152.82013313999778,53184.2713308 2025-06-02,15:20:51.000,153,11009226,13285,0,1748877650,12784.021202109994,152.25620273999812,53184.47395728001 2025-06-02,15:20:52.000,153,11009265,12965,0,1748877651,12784.930603959998,151.84030406999955,53184.67658376 2025-06-02,15:20:53.000,153,11009228,13245,0,1748877652,12786.129667139998,151.8614514600049,53184.84427464 2025-06-02,15:20:54.000,153,11009225,13125,0,1748877653,12786.971705889991,152.7355435799982,53184.9001716 2025-06-02,15:20:55.000,153,11009284,13325,0,1748877654,12787.679018439994,155.4706060200042,53184.95606856001 2025-06-02,15:20:56.000,153,11009256,13285,0,1748877655,12787.207476739997,158.14222629000142,53184.92812008001 2025-06-02,15:20:57.000,153,11009251,13405,0,1748877656,12787.476929139993,161.5892508600009,53184.935107200006 2025-06-02,15:20:58.000,153,11009216,13605,0,1748877657,12788.958917339995,164.78250675000163,53185.081836720005 2025-06-02,15:20:59.000,153,11009253,13165,0,1748877658,12789.08690722999,167.39773398000398,53185.19363064001 2025-06-02,15:21:00.000,153,11009267,13125,0,1748877659,12787.90805297999,170.42181074999826,53185.319398800006 2025-06-02,15:21:01.000,153,11009245,13245,0,1748877660,12787.194004119992,173.9393266199986,53185.50106392 2025-06-02,15:21:02.000,153,11009268,13285,0,1748877661,12786.742671349995,177.65421813000285,53185.703690400005 2025-06-02,15:21:03.000,153,11009214,13445,0,1748877662,12786.958233270001,179.79010451999784,53185.82945856 2025-06-02,15:21:04.000,153,11009225,13285,0,1748877663,12786.621417769995,180.875670540001,53185.93426536001 2025-06-02,15:21:05.000,153,11009213,13285,0,1748877664,12786.069040349998,180.84747402000357,53186.157853200006 2025-06-02,15:21:06.000,153,11009271,13565,0,1748877665,12786.001677250002,181.0730461800049,53186.38144104 2025-06-02,15:21:07.000,153,11009206,13165,0,1748877666,12785.301101009994,181.83435222000116,53186.63297736001 2025-06-02,15:21:08.000,153,11009260,13045,0,1748877667,12783.792167569998,182.41238087999955,53186.8915008 2025-06-02,15:21:09.000,153,11009229,13325,0,1748877668,12782.263025200002,183.025655190002,53187.02425608 2025-06-02,15:21:10.000,153,11009240,13245,0,1748877669,12782.249552579997,184.04777904000366,53187.20592120001 2025-06-02,15:21:11.000,153,11009234,13405,0,1748877670,12783.05117346999,184.28040033000434,53187.35265072001 2025-06-02,15:21:12.000,153,11009181,13445,0,1748877671,12783.623759820002,181.67222223000135,53187.35963784 2025-06-02,15:21:13.000,153,11009231,13405,0,1748877672,12784.715042039992,179.2332232500048,53187.27579240001 2025-06-02,15:21:14.000,153,11009232,13325,0,1748877673,12784.856504549993,177.5625794400039,53187.03823032001 2025-06-02,15:21:15.000,153,11009237,12925,0,1748877674,12785.051857539998,175.51128261000122,53186.68887432 2025-06-02,15:21:16.000,153,11009244,13205,0,1748877675,12784.930603959998,172.16294586000004,53186.29759560001 2025-06-02,15:21:17.000,153,11009224,13445,0,1748877676,12783.926893769989,168.22953132000112,53185.89234264001 2025-06-02,15:21:18.000,153,11009263,13125,0,1748877677,12781.488349549989,165.61430408999877,53185.43119272001 2025-06-02,15:21:19.000,153,11009237,13405,0,1748877678,12778.510900529996,163.72513725000317,53185.02593976001 2025-06-02,15:21:20.000,153,11009208,13165,0,1748877679,12776.112774169997,162.71006253000087,53184.529854240005 2025-06-02,15:21:21.000,153,11009207,13285,0,1748877680,12775.546924129994,163.7180881200038,53184.096652800006 2025-06-02,15:21:22.000,153,11009256,13525,0,1748877681,12776.92113137,165.43102671000088,53183.7472968 2025-06-02,15:21:23.000,153,11009215,13245,0,1748877682,12778.01241358999,166.5236418600034,53183.43986352 2025-06-02,15:21:24.000,153,11009226,13205,0,1748877683,12778.26165706,166.01610449999862,53183.17435296 2025-06-02,15:21:25.000,153,11009281,13245,0,1748877684,12777.460036169992,165.06447194999782,53182.98570072 2025-06-02,15:21:26.000,153,11009241,13445,0,1748877685,12776.200346199992,163.9648076700032,53182.6992288 2025-06-02,15:21:27.000,153,11009232,13285,0,1748877686,12775.297680659998,163.14005945999816,53182.47564096 2025-06-02,15:21:28.000,153,11009219,13125,0,1748877687,12775.432406859989,162.33645863999845,53182.30795008 2025-06-02,15:21:29.000,153,11009277,13245,0,1748877688,12776.153192029997,162.0474443100029,53182.084362240006 2025-06-02,15:21:30.000,153,11009226,13525,0,1748877689,12776.415908119998,162.62547297000128,53181.895710000004 2025-06-02,15:21:31.000,153,11009229,13325,0,1748877690,12777.412881999997,162.56907992999913,53181.71404488 2025-06-02,15:21:32.000,153,11009257,13445,0,1748877691,12778.28186599,162.25186907999887,53181.58827672 2025-06-02,15:21:33.000,153,11009199,13085,0,1748877692,12778.20103027,162.25891820999823,53181.42058584 2025-06-02,15:21:34.000,153,11009217,13205,0,1748877693,12778.207766579995,161.20154870999977,53181.26686920001 2025-06-02,15:21:35.000,153,11009269,13365,0,1748877694,12778.19429395999,159.07271145000414,53181.00135864001 2025-06-02,15:21:36.000,153,11009251,13445,0,1748877695,12777.507190340002,156.78879333000077,53180.63104128 2025-06-02,15:21:37.000,153,11009267,13205,0,1748877696,12776.867240889995,155.2097882099988,53180.27469816 2025-06-02,15:21:38.000,153,11009206,13245,0,1748877697,12777.18384746,154.13832045000163,53179.799574 2025-06-02,15:21:39.000,153,11009246,13365,0,1748877698,12777.224265320001,153.36996527999872,53179.19868168 2025-06-02,15:21:40.000,153,11009207,13365,0,1748877699,12776.301390849992,153.39111267000408,53178.674647679996 2025-06-02,15:21:41.000,153,11009214,13245,0,1748877700,12774.66446752,153.2924248499985,53177.989909920005 2025-06-02,15:21:42.000,153,11009209,13485,0,1748877701,12773.43845909999,153.23603181000362,53177.31215928001 2025-06-02,15:21:43.000,153,11009240,13365,0,1748877702,12771.363675619992,154.56126824999956,53176.52261472001 2025-06-02,15:21:44.000,153,11009213,13285,0,1748877703,12769.100275459998,156.31650162000005,53175.71909592 2025-06-02,15:21:45.000,153,11009207,13365,0,1748877704,12766.708885409993,158.13517716000206,53174.90160288 2025-06-02,15:21:46.000,153,11009233,13605,0,1748877705,12764.256868570003,159.70713315000467,53174.09109696 2025-06-02,15:21:47.000,153,11009260,13205,0,1748877706,12762.50542796999,159.25598883000202,53173.27360392 2025-06-02,15:21:48.000,153,11009198,13325,0,1748877707,12761.077330249995,159.20664491999923,53172.49803360001 2025-06-02,15:21:49.000,153,11009251,13325,0,1748877708,12760.491271279992,159.81287010000233,53171.82028296 2025-06-02,15:21:50.000,153,11009228,13285,0,1748877709,12760.545161759997,160.50368483999773,53171.163493680004 2025-06-02,15:21:51.000,153,11009234,13325,0,1748877710,12759.265262859997,160.77860091000184,53170.492730160004 2025-06-02,15:21:52.000,153,11009277,13125,0,1748877711,12757.54750380999,161.31433479000407,53169.794018160006 2025-06-02,15:21:53.000,153,11009294,13445,0,1748877712,12755.735436419993,162.26596734000486,53169.172164480005 2025-06-02,15:21:54.000,153,11009274,12965,0,1748877713,12754.408383349997,163.2457964100031,53168.620182000006 2025-06-02,15:21:55.000,153,11009227,13245,0,1748877714,12753.344046370003,163.52071247999993,53168.15903208001 2025-06-02,15:21:56.000,153,11009272,13365,0,1748877715,12752.825350499996,164.13398679000238,53167.71884352 2025-06-02,15:21:57.000,153,11009243,13125,0,1748877716,12752.441380829994,164.4934924199988,53167.2926292 2025-06-02,15:21:58.000,153,11009249,13125,0,1748877717,12751.282735509994,164.78250675000163,53166.76859520001 2025-06-02,15:21:59.000,153,11009218,13445,0,1748877718,12749.868110409989,165.1349632499987,53166.28648392 2025-06-02,15:22:00.000,153,11009241,13325,0,1748877719,12748.163823980001,165.35348628000065,53165.81135976001 2025-06-02,15:22:01.000,153,11009251,13445,0,1748877720,12746.984969730001,164.8036541399997,53165.29431288 2025-06-02,15:22:02.000,153,11009206,13205,0,1748877721,12745.994732159998,164.98693152000487,53164.72136904 2025-06-02,15:22:03.000,153,11009239,13525,0,1748877722,12745.21332019999,164.35250982000434,53164.18336080001 2025-06-02,15:22:04.000,153,11009258,13125,0,1748877723,12744.660942779992,162.6889151400028,53163.66631392 2025-06-02,15:22:05.000,153,11009236,13405,0,1748877724,12743.502297459992,161.34958044000086,53163.233112480004 2025-06-02,15:22:06.000,153,11009227,13245,0,1748877725,12741.791274719995,160.42614441000478,53162.90471784 2025-06-02,15:22:07.000,153,11009175,13245,0,1748877726,12740.100460909998,160.43319354000414,53162.59728456 2025-06-02,15:22:08.000,153,11009249,13245,0,1748877727,12739.26515847,161.72318433000328,53162.415619440006 2025-06-02,15:22:09.000,153,11009229,13485,0,1748877728,12739.985943639993,162.90038903999812,53162.331774 2025-06-02,15:22:10.000,153,11009278,13205,0,1748877729,12740.63936570999,164.46529590000137,53162.19203160001 2025-06-02,15:22:11.000,153,11009235,13405,0,1748877730,12740.888609180001,164.93758761000208,53162.07325056001 2025-06-02,15:22:12.000,153,11009317,13205,0,1748877731,12740.949235970002,164.71201545000076,53161.88459832001 2025-06-02,15:22:13.000,153,11009234,13485,0,1748877732,12741.393832429989,164.59218024000438,53161.71690744001 2025-06-02,15:22:14.000,153,11009220,13285,0,1748877733,12742.181980699992,164.28906765000283,53161.80075288 2025-06-02,15:22:15.000,153,11009202,13285,0,1748877734,12743.589869490002,162.61137471000256,53161.89857256 2025-06-02,15:22:16.000,153,11009231,13245,0,1748877735,12744.34433621,160.9830256799978,53162.31081264 2025-06-02,15:22:17.000,153,11009223,13325,0,1748877736,12743.535979009997,160.48253744999965,53162.632220160005 2025-06-02,15:22:18.000,153,11009225,13485,0,1748877737,12742.458169409998,161.0958117600021,53162.98157616 2025-06-02,15:22:19.000,153,11009231,13325,0,1748877738,12742.094408669996,161.63154564000433,53163.42875184 2025-06-02,15:22:20.000,153,11009238,13125,0,1748877739,12742.97686527999,162.3435077699978,53163.91785024001 2025-06-02,15:22:21.000,153,11009244,13165,0,1748877740,12743.765013549993,162.9356346900022,53164.45585848 2025-06-02,15:22:22.000,153,11009235,13405,0,1748877741,12744.05467487999,163.3797298799982,53165.09168640001 2025-06-02,15:22:23.000,153,11009227,13165,0,1748877742,12743.926684989994,163.8379233300002,53165.7554628 2025-06-02,15:22:24.000,153,11009193,13365,0,1748877743,12743.347362330001,163.97185680000257,53166.440200560006 2025-06-02,15:22:25.000,153,11009252,13485,0,1748877744,12742.262816419992,163.47136857000442,53167.12493832 2025-06-02,15:22:26.000,153,11009174,13245,0,1748877745,12741.077225859997,162.82989774000453,53167.781727600006 2025-06-02,15:22:27.000,153,11009224,13405,0,1748877746,12740.181296629999,161.25794175000192,53168.43851688 2025-06-02,15:22:28.000,153,11009222,13525,0,1748877747,12739.608710280001,159.08680971000285,53169.1092804 2025-06-02,15:22:29.000,153,11009223,13325,0,1748877748,12738.901397729998,157.74042588000157,53169.78004392 2025-06-02,15:22:30.000,153,11009244,13645,0,1748877749,12738.598263779997,157.9166541300001,53170.40888472 2025-06-02,15:22:31.000,153,11009236,13405,0,1748877750,12738.113249459995,158.48763365999912,53171.163493680004 2025-06-02,15:22:32.000,153,11009207,13365,0,1748877751,12737.378991669997,159.16435014000308,53171.81329584 2025-06-02,15:22:33.000,153,11009263,13445,0,1748877752,12737.055648789996,159.10090797000157,53172.358291200006 2025-06-02,15:22:34.000,153,11009282,13245,0,1748877753,12737.426145839992,158.33960192999803,53173.00110624001 2025-06-02,15:22:35.000,153,11009241,13605,0,1748877754,12738.03915004999,157.69108196999878,53173.511166000004 2025-06-02,15:22:36.000,153,11009249,13605,0,1748877755,12738.301866139991,157.92370325999946,53174.09808408 2025-06-02,15:22:37.000,153,11009242,13445,0,1748877756,12738.652154260002,158.59337061000406,53174.538272640006 2025-06-02,15:22:38.000,153,11009223,13245,0,1748877757,12739.37967573999,158.79779538000003,53175.17410056 2025-06-02,15:22:39.000,153,11009253,13365,0,1748877758,12739.352730499995,158.50878105000447,53175.928709520005 2025-06-02,15:22:40.000,153,11009249,13125,0,1748877759,12739.103487029999,157.13420069999847,53176.767163920005 2025-06-02,15:22:41.000,153,11009224,13525,0,1748877760,12740.34296807,155.0758547400037,53177.45888880001 2025-06-02,15:22:42.000,153,11009213,13285,0,1748877761,12742.458169409998,153.01750878000166,53178.227472000006 2025-06-02,15:22:43.000,153,11009286,13245,0,1748877762,12745.024703519994,152.00948318999872,53179.044965040004 2025-06-02,15:22:44.000,153,11009230,13605,0,1748877763,12746.951288179996,152.05177797000215,53179.74367704 2025-06-02,15:22:45.000,153,11009250,13245,0,1748877764,12748.743146639994,151.85440232999827,53180.323608 2025-06-02,15:22:46.000,153,11009189,13165,0,1748877765,12749.800747309993,151.33276671000203,53180.9175132 2025-06-02,15:22:47.000,153,11009199,13325,0,1748877766,12749.794010999998,151.51604408999992,53181.392637360004 2025-06-02,15:22:48.000,153,11009251,13285,0,1748877767,12749.03954428,152.93291922000208,53181.9306456 2025-06-02,15:22:49.000,153,11009241,13445,0,1748877768,12747.97520729999,153.9127482900003,53182.566473520004 2025-06-02,15:22:50.000,153,11009233,13365,0,1748877769,12748.029097779996,154.21586088000186,53183.27217264 2025-06-02,15:22:51.000,153,11009253,13405,0,1748877770,12747.8404811,153.87045351000415,53183.94293616 2025-06-02,15:22:52.000,153,11009191,13445,0,1748877771,12747.490192979989,153.0950492100019,53184.69055800001 2025-06-02,15:22:53.000,153,11009232,13365,0,1748877772,12747.86069003,151.92489362999913,53185.50805104001 2025-06-02,15:22:54.000,153,11009237,13445,0,1748877773,12750.03651816,151.33276671000203,53186.31156984 2025-06-02,15:22:55.000,153,11009245,13245,0,1748877774,12752.69736061,150.9098189100041,53187.2408568 2025-06-02,15:22:56.000,153,11009270,13605,0,1748877775,12754.698044679993,150.07097244000033,53188.12123392001 2025-06-02,15:22:57.000,153,11009237,13365,0,1748877776,12756.25413229,150.91686804000346,53189.120392079996 2025-06-02,15:22:58.000,153,11009231,13125,0,1748877777,12756.799773400002,152.37603795000177,53190.0706404 2025-06-02,15:22:59.000,153,11009248,13445,0,1748877778,12756.42927634999,154.1101239300042,53190.95800464 2025-06-02,15:23:00.000,153,11009235,13205,0,1748877779,12755.809535829998,154.37799087000167,53191.77549768 2025-06-02,15:23:01.000,153,11009218,13245,0,1748877780,12756.031834059999,153.62373396000476,53192.509145280004 2025-06-02,15:23:02.000,153,11009189,13445,0,1748877781,12756.34844062999,151.53014234999864,53193.228818640004 2025-06-02,15:23:03.000,153,11009242,13085,0,1748877782,12756.28781383999,149.45769812999788,53193.91355640001 2025-06-02,15:23:04.000,153,11009227,13125,0,1748877783,12756.15308764,148.11836343000323,53194.50047448 2025-06-02,15:23:05.000,153,11009222,13485,0,1748877784,12755.883635239989,147.31476261000353,53194.98258576 2025-06-02,15:23:06.000,153,11009172,13085,0,1748877785,12754.671099439998,146.15165616000013,53195.37386448001 2025-06-02,15:23:07.000,153,11009234,13445,0,1748877786,12754.11872202,145.01674623000144,53195.75116896 2025-06-02,15:23:08.000,153,11009243,13285,0,1748877787,12754.085040469996,144.68543712000246,53196.01667952 2025-06-02,15:23:09.000,153,11009216,13445,0,1748877788,12754.179348810001,144.57265103999816,53196.21231888001 2025-06-02,15:23:10.000,153,11009235,13285,0,1748877789,12754.529636929998,144.74887929000397,53196.366035520005 2025-06-02,15:23:11.000,153,11009236,13325,0,1748877790,12754.859716119994,144.75592842000333,53196.51975216 2025-06-02,15:23:12.000,153,11009212,13325,0,1748877791,12754.132194639991,144.35412801000348,53196.59661048001 2025-06-02,15:23:13.000,153,11009259,13205,0,1748877792,12753.586553529989,145.03789361999952,53196.78526272 2025-06-02,15:23:14.000,153,11009214,13125,0,1748877793,12753.411409469998,147.20197652999923,53197.036799040005 2025-06-02,15:23:15.000,153,11009244,13085,0,1748877794,12753.943577959995,150.12736548000248,53197.442052000006 2025-06-02,15:23:16.000,153,11009232,13365,0,1748877795,12754.132194639991,153.08095095000317,53197.826343600005 2025-06-02,15:23:17.000,153,11009245,13285,0,1748877796,12754.90687028999,154.9489704000007,53198.36435184 2025-06-02,15:23:18.000,153,11009230,13365,0,1748877797,12756.200241809995,155.63978514000337,53198.9792184 2025-06-02,15:23:19.000,153,11009246,13245,0,1748877798,12757.49361333,155.53404818999843,53199.7478016 2025-06-02,15:23:20.000,153,11009216,13445,0,1748877799,12759.608814669999,155.95699599000363,53200.460487840006 2025-06-02,15:23:21.000,153,11009243,13165,0,1748877800,12760.949340359999,156.14732250000088,53201.110290000004 2025-06-02,15:23:22.000,153,11009252,13125,0,1748877801,12761.340046339996,156.23191206000047,53201.71816944 2025-06-02,15:23:23.000,153,11009237,13605,0,1748877802,12761.37372789,157.38092024999787,53202.29111328 2025-06-02,15:23:24.000,153,11009239,13285,0,1748877803,12761.750961249993,158.6568127799983,53202.69636624 2025-06-02,15:23:25.000,153,11009238,13605,0,1748877804,12763.179058969989,160.03844226000365,53203.22040024 2025-06-02,15:23:26.000,153,11009263,13245,0,1748877805,12765.469404369993,160.2922109400024,53203.84924104 2025-06-02,15:23:27.000,153,11009256,13405,0,1748877806,12767.416197959996,158.8330410300041,53204.44314624 2025-06-02,15:23:28.000,153,11009229,13125,0,1748877807,12769.430354649994,157.2399376500034,53205.204742320006 2025-06-02,15:23:29.000,153,11009207,13245,0,1748877808,12771.121168459991,156.19666641000367,53206.02922248 2025-06-02,15:23:30.000,153,11009250,13125,0,1748877809,12772.515584629997,155.51290080000035,53206.72094736 2025-06-02,15:23:31.000,153,11009273,13205,0,1748877810,12773.552976369996,155.8653573000047,53207.41965936 2025-06-02,15:23:32.000,153,11009252,13165,0,1748877811,12773.539503749991,156.5843685600048,53208.04850016001 2025-06-02,15:23:33.000,153,11009269,13645,0,1748877812,12772.892817989989,157.02141462000145,53208.67035384001 2025-06-02,15:23:34.000,153,11009210,13205,0,1748877813,12771.646600639993,156.98616897000466,53209.13150376001 2025-06-02,15:23:35.000,153,11009237,13405,0,1748877814,12769.901896349991,157.768622399999,53209.4598984 2025-06-02,15:23:36.000,153,11009257,13245,0,1748877815,12768.372753979995,158.13517716000206,53209.830215760005 2025-06-02,15:23:37.000,153,11009237,13205,0,1748877816,12766.944656259999,158.95992536999984,53210.1236748 2025-06-02,15:23:38.000,153,11009250,13005,0,1748877817,12765.300996619997,160.20762138000282,53210.27040432 2025-06-02,15:23:39.000,153,11009225,13405,0,1748877818,12764.317495359988,161.6879386799992,53210.45905656 2025-06-02,15:23:40.000,153,11009247,13405,0,1748877819,12763.280103619989,162.99202773000434,53210.63373456 2025-06-02,15:23:41.000,153,11009231,13445,0,1748877820,12762.34375652999,163.4925159600025,53210.85732240001 2025-06-02,15:23:42.000,153,11009272,13365,0,1748877821,12762.28986605,163.3797298799982,53211.23462688001 2025-06-02,15:23:43.000,153,11009260,13405,0,1748877822,12761.730752319992,163.01317512000242,53211.61891848001 2025-06-02,15:23:44.000,153,11009240,13245,0,1748877823,12761.21205645,162.4562938500021,53212.00321008001 2025-06-02,15:23:45.000,153,11009273,13205,0,1748877824,12760.248764119991,161.22974523000448,53212.464360000005 2025-06-02,15:23:46.000,153,11009251,13165,0,1748877825,12759.676177769994,159.129104489999,53212.98140688 2025-06-02,15:23:47.000,153,11009251,13365,0,1748877826,12759.029492009991,156.61256508000224,53213.470505280005 2025-06-02,15:23:48.000,153,11009239,13445,0,1748877827,12758.840875329995,154.88552822999918,53213.96659080001 2025-06-02,15:23:49.000,153,11009229,13205,0,1748877828,12759.70312300999,153.01750878000166,53214.4906248 2025-06-02,15:23:50.000,153,11009222,13445,0,1748877829,12760.774196299993,151.00145760000305,53215.126452720004 2025-06-02,15:23:51.000,153,11009243,13405,0,1748877830,12761.953050549993,148.71049035000033,53215.629525360004 2025-06-02,15:23:52.000,153,11009305,13445,0,1748877831,12762.983705979997,147.25132044000202,53216.202469200005 2025-06-02,15:23:53.000,153,11009269,13525,0,1748877832,12763.138641109988,146.222147460001,53216.6915676 2025-06-02,15:23:54.000,153,11009280,13525,0,1748877833,12763.46198398999,145.58772576000047,53217.17367888 2025-06-02,15:23:55.000,153,11009288,13165,0,1748877834,12764.310759049993,145.15067970000382,53217.58591896001 2025-06-02,15:23:56.000,153,11009251,13325,0,1748877835,12765.05175315,144.5797001700048,53218.03309464 2025-06-02,15:23:57.000,153,11009259,13165,0,1748877836,12766.587631829992,144.04396629000257,53218.620012720006 2025-06-02,15:23:58.000,153,11009260,13165,0,1748877837,12768.26497302,144.78412494000077,53219.151033840004 2025-06-02,15:23:59.000,153,11009240,13205,0,1748877838,12770.501427939998,145.51018533000024,53219.79384888001 2025-06-02,15:24:00.000,153,11009252,13085,0,1748877839,12772.320231639991,146.1869018100042,53220.41570256001 2025-06-02,15:24:01.000,153,11009279,13325,0,1748877840,12773.39804123999,146.82132351000473,53221.0934532 2025-06-02,15:24:02.000,153,11009279,13325,0,1748877841,12773.950418660002,147.14558349000436,53221.72928112001 2025-06-02,15:24:03.000,153,11009287,13205,0,1748877842,12774.179453199999,147.01869915000134,53222.37908328001 2025-06-02,15:24:04.000,153,11009258,13645,0,1748877843,12773.54624006,146.95525697999983,53222.86818168 2025-06-02,15:24:05.000,153,11009262,13245,0,1748877844,12772.320231639991,146.01772268999775,53223.308370239996 2025-06-02,15:24:06.000,153,11009258,13445,0,1748877845,12772.232659609996,144.95330405999994,53223.81843000001 2025-06-02,15:24:07.000,153,11009255,13445,0,1748877846,12772.488639390001,144.20609628000238,53224.24464432001 2025-06-02,15:24:08.000,153,11009244,13285,0,1748877847,12771.404093479992,144.0228189000045,53224.53111624001 2025-06-02,15:24:09.000,153,11009272,13325,0,1748877848,12769.794115389996,144.72068276999926,53224.76867832 2025-06-02,15:24:10.000,153,11009296,13165,0,1748877849,12769.901896349991,145.3833009900045,53224.8315624 2025-06-02,15:24:11.000,153,11009267,13285,0,1748877850,12769.915368969996,146.05296834000183,53224.922394960005 2025-06-02,15:24:12.000,153,11009236,13365,0,1748877851,12769.592026089995,147.37820477999776,53224.9363692 2025-06-02,15:24:13.000,153,11009256,13285,0,1748877852,12768.54789804,148.42852515000413,53224.88047224 2025-06-02,15:24:14.000,153,11009293,13365,0,1748877853,12766.97833780999,148.65409730999818,53224.74771696001 2025-06-02,15:24:15.000,153,11009238,13445,0,1748877854,12765.583921639998,148.6329499200001,53224.38438672 2025-06-02,15:24:16.000,153,11009246,13085,0,1748877855,12765.152797800001,148.68934296000225,53223.979133759996 2025-06-02,15:24:17.000,153,11009242,13645,0,1748877856,12765.018071599996,148.52016384000308,53223.42016416 2025-06-02,15:24:18.000,153,11009256,13165,0,1748877857,12765.125852559991,148.2241003800009,53222.84722032 2025-06-02,15:24:19.000,153,11009266,13405,0,1748877858,12765.462668059998,148.61180253000202,53222.29523784 2025-06-02,15:24:20.000,153,11009298,13125,0,1748877859,12765.300996619997,149.35196118000022,53221.82011368 2025-06-02,15:24:21.000,153,11009292,13245,0,1748877860,12765.152797800001,149.80310550000286,53221.38691224 2025-06-02,15:24:22.000,153,11009234,13365,0,1748877861,12765.03154422,149.62687725000433,53221.12838880001 2025-06-02,15:24:23.000,153,11009283,13125,0,1748877862,12764.613892999994,149.45769812999788,53220.848904000006 2025-06-02,15:24:24.000,153,11009265,13285,0,1748877863,12764.108669749992,149.0277012000006,53220.63230328001 2025-06-02,15:24:25.000,153,11009277,13565,0,1748877864,12763.913316760001,148.80917816999863,53220.47159952 2025-06-02,15:24:26.000,153,11009286,12925,0,1748877865,12764.506112039999,148.2241003800009,53220.43666392001 2025-06-02,15:24:27.000,153,11009221,13325,0,1748877866,12763.933525690001,146.9905026300039,53220.20608896 2025-06-02,15:24:28.000,153,11009228,13285,0,1748877867,12763.098223249988,145.53133271999832,53220.01743672 2025-06-02,15:24:29.000,153,11009294,13365,0,1748877868,12762.619945239996,144.72773189999862,53219.71699056001 2025-06-02,15:24:30.000,153,11009224,13245,0,1748877869,12762.134930919994,143.34610242000053,53219.40257016 2025-06-02,15:24:31.000,153,11009220,13445,0,1748877870,12762.094513059994,142.04906250000204,53219.19994368 2025-06-02,15:24:32.000,153,11009235,13205,0,1748877871,12761.117748109995,140.5969417200031,53219.01129144 2025-06-02,15:24:33.000,153,11009199,13445,0,1748877872,12759.480824779988,139.51137569999992,53218.8925104 2025-06-02,15:24:34.000,153,11009223,13125,0,1748877873,12757.709175249991,138.56679227999848,53218.80866496001 2025-06-02,15:24:35.000,153,11009256,13005,0,1748877874,12756.927763289998,136.46615154000028,53218.836613440006 2025-06-02,15:24:36.000,153,11009273,13365,0,1748877875,12757.53403119,134.25977385000442,53218.8925104 2025-06-02,15:24:37.000,153,11009235,13165,0,1748877876,12758.349124699998,132.60322830000223,53219.0322528 2025-06-02,15:24:38.000,153,11009245,13325,0,1748877877,12759.393252749993,131.3484831599999,53219.14404672001 2025-06-02,15:24:39.000,153,11009268,13605,0,1748877878,12761.299628479996,131.3625814199986,53219.26282776001 2025-06-02,15:24:40.000,153,11009264,13325,0,1748877879,12762.902870259997,132.38470527000027,53219.46545424 2025-06-02,15:24:41.000,153,11009251,13365,0,1748877880,12764.593684069994,133.13191304999782,53219.62615800001 2025-06-02,15:24:42.000,153,11009265,13285,0,1748877881,12765.260578759997,134.35846167000273,53219.71699056001 2025-06-02,15:24:43.000,153,11009263,13085,0,1748877882,12765.098907319996,134.51354253000318,53219.71699056001 2025-06-02,15:24:44.000,153,11009243,13205,0,1748877883,12765.173006730001,133.87912083000265,53219.71699056001 2025-06-02,15:24:45.000,153,11009278,13405,0,1748877884,12766.00157285999,133.48436955000216,53219.5213512 2025-06-02,15:24:46.000,153,11009221,13445,0,1748877885,12766.971601499994,133.6112538899979,53219.36064744001 2025-06-02,15:24:47.000,153,11009253,13365,0,1748877886,12766.789721129993,133.80862953000178,53219.25584064 2025-06-02,15:24:48.000,153,11009258,13205,0,1748877887,12765.94094606999,133.59715562999918,53219.102124000005 2025-06-02,15:24:49.000,153,11009236,13125,0,1748877888,12765.388568649993,132.87814436999906,53218.80866496001 2025-06-02,15:24:50.000,153,11009286,13405,0,1748877889,12764.68125609999,131.43307271999947,53218.54315440001 2025-06-02,15:24:51.000,153,11009237,13405,0,1748877890,12763.232949449994,129.38882502000342,53218.15187568 2025-06-02,15:24:52.000,153,11009232,13125,0,1748877891,12761.656652910002,126.82294170000387,53217.8444424 2025-06-02,15:24:53.000,153,11009215,13605,0,1748877892,12760.080356369996,124.52492532000178,53217.530022 2025-06-02,15:24:54.000,153,11009278,13245,0,1748877893,12757.749593109991,122.67100413000298,53217.18066600001 2025-06-02,15:24:55.000,153,11009243,13285,0,1748877894,12755.796063209993,121.47970116000215,53216.85227136 2025-06-02,15:24:56.000,153,11009224,13405,0,1748877895,12755.412093539991,121.24003074000211,53216.370160080005 2025-06-02,15:24:57.000,153,11009237,13565,0,1748877896,12756.011625129999,122.01543504000438,53215.97189424 2025-06-02,15:24:58.000,153,11009237,13325,0,1748877897,12756.651574579992,123.50985059999948,53215.57362840001 2025-06-02,15:24:59.000,153,11009252,13325,0,1748877898,12756.23392336,124.08787925999786,53215.1544012 2025-06-02,15:25:00.000,153,11009242,13245,0,1748877899,12755.897107859993,124.35574620000261,53214.812032320006 2025-06-02,15:25:01.000,153,11009257,13325,0,1748877900,12755.809535829998,124.96197137999843,53214.55350888 2025-06-02,15:25:02.000,153,11009241,13365,0,1748877901,12755.25715841,124.74344835000375,53214.357869520005 2025-06-02,15:25:03.000,153,11009282,13085,0,1748877902,12754.97423339,123.62263668000378,53214.190178640005 2025-06-02,15:25:04.000,153,11009256,13165,0,1748877903,12754.536373239993,122.43133371000295,53213.924668080006 2025-06-02,15:25:05.000,153,11009231,13405,0,1748877904,12753.89642379,122.41723545000423,53213.638196160005 2025-06-02,15:25:06.000,153,11009256,13285,0,1748877905,12753.573080909999,121.95199287000287,53213.37268560001 2025-06-02,15:25:07.000,153,11009246,13365,0,1748877906,12753.350782679998,121.08494988000166,53213.05127808 2025-06-02,15:25:08.000,153,11009263,13365,0,1748877907,12753.862742239995,120.24610340999789,53212.72288344001 2025-06-02,15:25:09.000,153,11009265,13405,0,1748877908,12754.300602390002,118.87152305999916,53212.57615392001 2025-06-02,15:25:10.000,153,11009233,13365,0,1748877909,12754.543109550003,116.91891405000206,53212.35256608 2025-06-02,15:25:11.000,153,11009284,13085,0,1748877910,12755.07527804,115.36105631999817,53212.21981080001 2025-06-02,15:25:12.000,153,11009250,13205,0,1748877911,12755.950998339998,114.34598160000314,53212.09404264 2025-06-02,15:25:13.000,153,11009261,13445,0,1748877912,12757.28478771999,113.6481177300011,53212.010197200005 2025-06-02,15:25:14.000,153,11009210,13365,0,1748877913,12758.658994959995,113.35205426999892,53211.92635176 2025-06-02,15:25:15.000,153,11009236,13405,0,1748877914,12759.568396809998,112.87271342999884,53211.82154496 2025-06-02,15:25:16.000,153,11009211,13365,0,1748877915,12760.464326039997,112.91500821000227,53211.7307124 2025-06-02,15:25:17.000,153,11009225,13245,0,1748877916,12761.178374899995,113.40844731000107,53211.58398288 2025-06-02,15:25:18.000,153,11009253,13525,0,1748877917,12761.28615585999,113.82434597999963,53211.36039504001 2025-06-02,15:25:19.000,153,11009267,13245,0,1748877918,12760.92239511999,112.8445169100014,53211.25558824 2025-06-02,15:25:20.000,153,11009253,13285,0,1748877919,12760.632733789993,111.15977484000177,53211.122832960005 2025-06-02,15:25:21.000,153,11009249,13245,0,1748877920,12760.760723679989,109.68650667000475,53210.99007768 2025-06-02,15:25:22.000,153,11009254,13325,0,1748877921,12760.403699249997,106.84570728000108,53210.94116784 2025-06-02,15:25:23.000,153,11009216,13285,0,1748877922,12760.181401019996,103.72999182000058,53210.82937392001 2025-06-02,15:25:24.000,153,11009242,13325,0,1748877923,12759.797431349994,101.17115763000038,53210.787451200005 2025-06-02,15:25:25.000,153,11009268,13525,0,1748877924,12759.393252749993,99.23969601000135,53210.717580000004 2025-06-02,15:25:26.000,153,11009258,13205,0,1748877925,12758.7533033,98.54888126999867,53210.668670160005 2025-06-02,15:25:27.000,153,11009235,13605,0,1748877926,12758.019045510002,98.23871954999777,53210.62674744 2025-06-02,15:25:28.000,153,11009294,13285,0,1748877927,12757.621603219995,97.87921392000135,53210.47303080001 2025-06-02,15:25:29.000,153,11009221,13285,0,1748877928,12757.56771273999,98.06249129999924,53210.34027552 2025-06-02,15:25:30.000,153,11009226,13405,0,1748877929,12757.311732959999,98.05544216999988,53210.31931416 2025-06-02,15:25:31.000,153,11009274,13445,0,1748877930,12756.880609120002,98.66166735000297,53210.17957176001 2025-06-02,15:25:32.000,153,11009260,13365,0,1748877931,12757.089434729998,100.18427943000279,53210.116687680005 2025-06-02,15:25:33.000,153,11009268,13445,0,1748877932,12757.480140709995,101.93951280000329,53210.09572632 2025-06-02,15:25:34.000,153,11009247,13525,0,1748877933,12757.150061519998,102.94753838999895,53210.01886800001 2025-06-02,15:25:35.000,153,11009274,13325,0,1748877934,12756.590947789991,102.74311362000299,53209.94200968001 2025-06-02,15:25:36.000,153,11009240,13485,0,1748877935,12755.971207269999,101.69984238000325,53209.90707408 2025-06-02,15:25:37.000,153,11009261,13525,0,1748877936,12755.27063102999,99.33838382999966,53209.82322864001 2025-06-02,15:25:38.000,153,11009239,13245,0,1748877937,12755.385148299996,97.11085874999844,53209.86515136 2025-06-02,15:25:39.000,153,11009284,13605,0,1748877938,12755.29757627,95.74332752999908,53209.8092544 2025-06-02,15:25:40.000,153,11009230,13245,0,1748877939,12756.018361439994,94.66481064000254,53209.8092544 2025-06-02,15:25:41.000,153,11009210,13365,0,1748877940,12757.197215689994,94.17137154000375,53209.78829304 2025-06-02,15:25:52.000,153,11009230,13405,0,1748877951,12747.476720359999,100.04329683000105,53203.4859108 2025-06-02,15:25:53.000,153,11009252,13405,0,1748877952,12745.873478579997,98.42904606000229,53202.85008288001 2025-06-02,15:25:54.000,153,11009230,13245,0,1748877953,12744.836086839998,97.05446571000357,53202.25617768001 2025-06-02,15:25:55.000,153,11009246,13205,0,1748877954,12743.859321889999,95.39087103000202,53201.69720808 2025-06-02,15:25:56.000,153,11009215,13405,0,1748877955,12743.340626019992,93.69203070000367,53201.15919984 2025-06-02,15:25:57.000,153,11009220,13405,0,1748877956,12743.387780190002,92.66990685000201,53200.760934 2025-06-02,15:25:58.000,153,11009231,13405,0,1748877957,12743.515770079997,92.38794164999854,53200.39760376 2025-06-02,15:25:59.000,153,11009294,13645,0,1748877958,12743.482088529992,91.58434082999884,53200.04824776001 2025-06-02,15:26:00.000,153,11009246,13245,0,1748877959,12743.387780190002,90.2943500399997,53199.78273720001 2025-06-02,15:26:01.000,153,11009222,13605,0,1748877960,12743.879530819999,89.69517399000324,53199.51023952 2025-06-02,15:26:02.000,153,11009218,13405,0,1748877961,12745.031439829989,90.13222004999989,53199.27966456001 2025-06-02,15:26:03.000,153,11009199,13245,0,1748877962,12746.486482789995,91.37991606000287,53199.00716688 2025-06-02,15:26:04.000,153,11009216,13285,0,1748877963,12747.725963829995,92.2963029599996,53198.7696048 2025-06-02,15:26:05.000,153,11009190,13245,0,1748877964,12748.103197190001,92.81088945000374,53198.49012000001 2025-06-02,15:26:06.000,153,11009202,13445,0,1748877965,12747.93478943999,92.87433161999797,53198.13377688001 2025-06-02,15:26:07.000,153,11009176,13525,0,1748877966,12747.65860073,92.55007163999835,53197.78442088 2025-06-02,15:26:08.000,153,11009228,13285,0,1748877967,12748.008888849996,92.99416683000163,53197.4769876 2025-06-02,15:26:09.000,153,11009161,13605,0,1748877968,12748.581475199993,93.4100655000002,53197.23942552 2025-06-02,15:26:10.000,153,11009265,13125,0,1748877969,12748.83071866999,93.22678812000231,53196.89006952001 2025-06-02,15:26:11.000,153,11009236,13285,0,1748877970,12749.558240149992,92.69810336999944,53196.603597600006 2025-06-02,15:26:12.000,153,11009210,13085,0,1748877971,12750.918974769993,91.9015516799991,53196.31013856001 2025-06-02,15:26:13.000,153,11009228,13565,0,1748877972,12752.51548024,91.16844216000027,53196.19135752001 2025-06-02,15:26:14.000,153,11009248,13285,0,1748877973,12753.90989640999,90.09697440000309,53196.09353784001 2025-06-02,15:26:15.000,153,11009260,13445,0,1748877974,12754.785616709989,87.86240019000252,53196.12148632001 2025-06-02,15:26:16.000,153,11009221,13165,0,1748877975,12756.382122179995,85.74061205999897,53195.98873104 2025-06-02,15:26:17.000,153,11009234,13365,0,1748877976,12757.763065729996,83.70341349000228,53195.89091136 2025-06-02,15:26:18.000,153,11009204,13245,0,1748877977,12758.85434795,81.54637971000193,53195.82802728 2025-06-02,15:26:19.000,153,11009213,13085,0,1748877978,12760.518216520002,80.1717993600032,53195.70225912 2025-06-02,15:26:20.000,153,11009215,13445,0,1748877979,12762.175348779994,79.304756370002,53195.63937504001 2025-06-02,15:26:21.000,153,11009205,13285,0,1748877980,12763.81227211,78.388369469998,53195.548542480006 2025-06-02,15:26:22.000,153,11009217,13285,0,1748877981,12765.267315069992,78.51525381000101,53195.47168416001 2025-06-02,15:26:23.000,153,11009212,13565,0,1748877982,12766.284497879991,79.1214789900041,53195.40181296001 2025-06-02,15:26:24.000,153,11009231,13325,0,1748877983,12766.574159210002,79.35410028000479,53195.408800080004 2025-06-02,15:26:25.000,153,11009267,13205,0,1748877984,12766.27102526,80.05901327999891,53195.39482584 2025-06-02,15:26:26.000,153,11009230,13445,0,1748877985,12765.765802009999,80.95425279000483,53195.478671280005 2025-06-02,15:26:27.000,153,11009243,13285,0,1748877986,12765.267315069992,81.66621491999831,53195.47168416001 2025-06-02,15:26:28.000,153,11009268,13285,0,1748877987,12764.425276319998,82.11031011000159,53195.51360688 2025-06-02,15:26:29.000,153,11009249,13365,0,1748877988,12763.657336979995,82.96325484000408,53195.4856584 2025-06-02,15:26:30.000,153,11009300,13685,0,1748877989,12763.414829819994,84.49291605000326,53195.45072280001 2025-06-02,15:26:31.000,153,11009259,13125,0,1748877990,12763.58997388,86.26224768000247,53195.408800080004 2025-06-02,15:26:32.000,153,11009228,13285,0,1748877991,12763.906580449991,88.30649537999852,53195.345916 2025-06-02,15:26:33.000,153,11009234,13445,0,1748877992,12764.176032850002,89.61763356000301,53195.262070560006 2025-06-02,15:26:34.000,153,11009246,13405,0,1748877993,12764.93049957,91.09090173000004,53195.19918648 2025-06-02,15:26:35.000,153,11009253,13165,0,1748877994,12765.94768238,92.38089251999918,53195.05944408 2025-06-02,15:26:36.000,153,11009230,13365,0,1748877995,12767.294944379995,93.61449027000344,53194.877778960006 2025-06-02,15:26:37.000,153,11009242,13325,0,1748877996,12768.453589699995,94.19251893000182,53194.77297216 2025-06-02,15:26:38.000,153,11009224,13325,0,1748877997,12769.362991549999,94.38284543999907,53194.70310096001 2025-06-02,15:26:39.000,153,11009258,13245,0,1748877998,12770.400383289998,94.35464892000164,53194.67515248 2025-06-02,15:26:40.000,153,11009275,13245,0,1748877999,12771.181795249991,93.64973592000024,53194.570345680004 2025-06-02,15:26:41.000,153,11009202,13365,0,1748878000,12772.131614959995,93.10695290999865,53194.69611384 2025-06-02,15:26:42.000,153,11009162,13325,0,1748878001,12772.933235849989,92.71220162999816,53194.81489488 2025-06-02,15:26:43.000,153,11009193,13205,0,1748878002,12773.519294819991,92.34564687000238,53194.905727440004 2025-06-02,15:26:44.000,153,11009238,13405,0,1748878003,12773.593394229996,91.80991299000016,53195.01752136001 2025-06-02,15:26:45.000,153,11009245,13365,0,1748878004,12773.081434669999,91.02745955999853,53195.11534104001 2025-06-02,15:26:46.000,153,11009208,13445,0,1748878005,12772.070988169995,90.36484134000057,53195.143289520005 2025-06-02,15:26:47.000,153,11009183,13605,0,1748878006,12770.487955319993,89.70927225000196,53194.99656000001 2025-06-02,15:26:48.000,153,11009216,13245,0,1748878007,12769.309101069994,88.22190581999894,53194.84284336 2025-06-02,15:26:49.000,153,11009205,13285,0,1748878008,12768.190873609994,86.0296263900018,53194.591307040006 2025-06-02,15:26:50.000,153,11009217,13325,0,1748878009,12767.16695449,84.01357521000318,53194.34675784001 2025-06-02,15:26:51.000,153,11009224,13525,0,1748878010,12766.580895519997,81.69441144000302,53194.09522152 2025-06-02,15:26:52.000,153,11009254,13165,0,1748878011,12766.560686589997,79.3681985400035,53193.8087496 2025-06-02,15:26:53.000,153,11009197,13365,0,1748878012,12766.897502089989,77.5495230000015,53193.62708448001 2025-06-02,15:26:54.000,153,11009251,13205,0,1748878013,12767.874267040002,76.6472343600035,53193.4943292 2025-06-02,15:26:55.000,153,11009196,13445,0,1748878014,12769.82779694,76.48510437000368,53193.38952240001 2025-06-02,15:26:56.000,153,11009197,13565,0,1748878015,12770.84497975,76.71067652999773,53193.2847156 2025-06-02,15:26:57.000,153,11009144,13525,0,1748878016,12771.242422039992,76.66838175000157,53193.249780000006 2025-06-02,15:26:58.000,153,11009198,13445,0,1748878017,12771.727436359994,76.42166220000217,53193.2148444 2025-06-02,15:26:59.000,153,11009237,13085,0,1748878018,12772.576211419997,77.07018216000142,53193.249780000006 2025-06-02,15:27:00.000,153,11009229,13125,0,1748878019,12773.31720551999,78.45886076999886,53193.30567696 2025-06-02,15:27:01.000,153,11009236,13245,0,1748878020,12774.105353789993,79.97442371999932,53193.47336784 2025-06-02,15:27:02.000,153,11009210,13405,0,1748878021,12774.906974680001,81.25031624999974,53193.564200400004 2025-06-02,15:27:03.000,153,11009247,13165,0,1748878022,12775.60081461,81.82129577999876,53193.71092992 2025-06-02,15:27:04.000,153,11009189,13525,0,1748878023,12776.025202140001,82.16670315000374,53193.76682688 2025-06-02,15:27:05.000,153,11009207,13325,0,1748878024,12775.445879479994,81.45474102000298,53193.86464656001 2025-06-02,15:27:06.000,153,11009217,13285,0,1748878025,12774.260288919999,78.93115247999958,53193.731891280004 2025-06-02,15:27:07.000,153,11009214,13245,0,1748878026,12772.805245959993,76.10445135000191,53193.57817464001 2025-06-02,15:27:08.000,153,11009262,13925,0,1748878027,12771.410829790002,73.46102760000213,53193.24279288001 2025-06-02,15:27:09.000,153,11009190,13325,0,1748878028,12770.043358859992,71.5295659800031,53192.92138536 2025-06-02,15:27:10.000,153,11009252,13365,0,1748878029,12768.615261139996,69.71793957000045,53192.509145280004 2025-06-02,15:27:11.000,153,11009213,13205,0,1748878030,12767.766486079992,67.69483926000248,53192.08293096 2025-06-02,15:27:12.000,153,11009200,13285,0,1748878031,12766.985074119999,65.86911459000112,53191.719600720004 2025-06-02,15:27:13.000,153,11009204,13365,0,1748878032,12766.06219964999,64.09273383000254,53191.356270480006 2025-06-02,15:27:14.000,153,11009215,13085,0,1748878033,12765.274051380002,62.45028653999907,53191.07678568 2025-06-02,15:27:15.000,153,11009182,13325,0,1748878034,12764.492639419994,61.27308183000423,53190.783326640005 2025-06-02,15:27:16.000,153,11009178,13365,0,1748878035,12763.72470007999,60.69505316999857,53190.5248032 2025-06-02,15:27:17.000,153,11009170,13605,0,1748878036,12762.916342880002,61.547997900001064,53190.25929264 2025-06-02,15:27:18.000,153,11009190,13525,0,1748878037,12762.033886269994,63.50060690999817,53189.90993664 2025-06-02,15:27:19.000,153,11009201,13525,0,1748878038,12760.275709360001,65.23469289000059,53189.57455488 2025-06-02,15:27:20.000,153,11009201,13165,0,1748878039,12758.389542559999,65.99599893000413,53189.14135344 2025-06-02,15:27:21.000,153,11009185,13405,0,1748878040,12756.678519820001,67.1168106000041,53188.673216400006 2025-06-02,15:27:22.000,153,11009204,13165,0,1748878041,12755.06854172999,68.64647181000328,53188.24001496001 2025-06-02,15:27:23.000,153,11009216,13285,0,1748878042,12754.159139880001,70.28186997000012,53187.764890800005 2025-06-02,15:27:24.000,153,11009220,13325,0,1748878043,12754.765407779989,71.69874510000227,53187.32470224001 2025-06-02,15:27:25.000,153,11009214,13565,0,1748878044,12755.647864389997,73.08742370999971,53187.00329472 2025-06-02,15:27:26.000,153,11009214,13285,0,1748878045,12756.442748969996,73.74299279999832,53186.709835680005 2025-06-02,15:27:27.000,153,11009228,13205,0,1748878046,12757.59465798,73.82053322999855,53186.493234960006 2025-06-02,15:27:28.000,153,11009197,13285,0,1748878047,12759.016019390001,73.8769262700007,53186.40938952 2025-06-02,15:27:29.000,153,11009218,13405,0,1748878048,12760.316127220001,74.4690531899978,53186.27663424001 2025-06-02,15:27:30.000,153,11009193,13245,0,1748878049,12761.18511120999,74.4972497100025,53186.27663424001 2025-06-02,15:27:31.000,153,11009221,13285,0,1748878050,12762.013677339994,73.84872975000326,53186.17881456001 2025-06-02,15:27:42.000,153,11009234,13605,0,1748878061,12768.271709329994,71.32514120999986,53185.45215408 2025-06-02,15:27:43.000,153,11009205,13445,0,1748878062,12768.56810697,70.67662125000061,53185.27747608 2025-06-02,15:27:44.000,153,11009208,13405,0,1748878063,12769.127220699993,69.8730204300009,53185.102798080006 2025-06-02,15:27:45.000,153,11009263,13245,0,1748878064,12769.201320109998,69.22450047000166,53184.9700428 2025-06-02,15:27:46.000,153,11009190,13445,0,1748878065,12768.662415309991,68.20942574999935,53184.90715872001 2025-06-02,15:27:47.000,153,11009222,13245,0,1748878066,12767.523978919991,66.91238583000086,53184.746454960004 2025-06-02,15:27:48.000,153,11009218,13165,0,1748878067,12766.769512199993,65.59419852000428,53184.67658376 2025-06-02,15:27:49.000,153,11009187,13165,0,1748878068,12766.06219964999,64.88223639000353,53184.51588 2025-06-02,15:27:50.000,153,11009193,13405,0,1748878069,12765.503085919998,64.88223639000353,53184.39709896 2025-06-02,15:27:51.000,153,11009233,13285,0,1748878070,12764.7486192,65.5448546100015,53184.20844672 2025-06-02,15:27:52.000,153,11009212,13205,0,1748878071,12763.56302863999,65.82681980999769,53183.92197480001 2025-06-02,15:27:53.000,153,11009213,13085,0,1748878072,12762.40438331999,65.35452810000425,53183.740309680004 2025-06-02,15:27:54.000,153,11009188,13245,0,1748878073,12761.535399330001,64.33240425000258,53183.58659304001 2025-06-02,15:27:55.000,153,11009160,13245,0,1748878074,12760.531689139993,63.70503168000141,53183.33505672 2025-06-02,15:27:56.000,153,11009176,13205,0,1748878075,12759.676177769994,63.01421693999873,53183.07653328 2025-06-02,15:27:57.000,153,11009257,13205,0,1748878076,12759.413461679993,62.46438479999779,53182.92980376 2025-06-02,15:27:58.000,153,11009201,13485,0,1748878077,12759.231581309992,62.986020420001296,53182.74115152 2025-06-02,15:27:59.000,153,11009239,13445,0,1748878078,12759.002546769996,64.3817481599981,53182.54551216 2025-06-02,15:28:00.000,153,11009217,13165,0,1748878079,12758.450169349999,65.69288634000259,53182.3848084 2025-06-02,15:28:01.000,153,11009213,13085,0,1748878080,12757.816956210001,66.22862022000481,53182.15423344001 2025-06-02,15:28:02.000,153,11009226,13245,0,1748878081,12757.69570263,66.70091192999826,53181.92365848 2025-06-02,15:28:03.000,153,11009136,13405,0,1748878082,12758.679203889995,67.40582492999965,53181.70705776 2025-06-02,15:28:04.000,153,11009195,13205,0,1748878083,12760.498007590002,67.82877273000486,53181.63718656 2025-06-02,15:28:05.000,153,11009229,13485,0,1748878084,12762.909606569992,67.78647795000143,53181.64417368 2025-06-02,15:28:06.000,153,11009216,13645,0,1748878085,12765.240369829997,68.25876966000214,53181.8607744 2025-06-02,15:28:07.000,153,11009167,13205,0,1748878086,12767.894475970003,70.40170518000377,53181.916671360006 2025-06-02,15:28:08.000,153,11009229,13405,0,1748878087,12770.252184470002,72.06529985999805,53182.014491040005 2025-06-02,15:28:09.000,153,11009184,13205,0,1748878088,12771.788063149994,72.7913602500048,53182.133272080006 2025-06-02,15:28:10.000,153,11009161,13365,0,1748878089,12772.791773339988,72.99578502000077,53182.27301448001 2025-06-02,15:28:11.000,153,11009204,13405,0,1748878090,12774.159244269998,72.03710334000061,53182.468653840006 2025-06-02,15:28:12.000,153,11009220,13165,0,1748878091,12775.358307449998,70.80350559000362,53182.72019016 2025-06-02,15:28:13.000,153,11009181,13445,0,1748878092,12776.200346199992,70.35236127000098,53182.94377800001 2025-06-02,15:28:14.000,153,11009212,13565,0,1748878093,12776.611261109989,69.22450047000166,53183.01364920001 2025-06-02,15:28:15.000,153,11009168,13165,0,1748878094,12776.87397719999,67.30713711000135,53183.020636320005 2025-06-02,15:28:16.000,153,11009125,13285,0,1748878095,12777.305101040001,66.85599278999871,53182.99268784001 2025-06-02,15:28:17.000,153,11009168,13445,0,1748878096,12776.826823029995,67.25779319999856,53182.852945440005 2025-06-02,15:28:18.000,153,11009170,13445,0,1748878097,12775.74227712,67.53270927000267,53182.69224168 2025-06-02,15:28:19.000,153,11009137,13205,0,1748878098,12774.091881169988,67.56795491999947,53182.48262808 2025-06-02,15:28:20.000,153,11009192,13285,0,1748878099,12772.488639390001,67.63139709000097,53182.300962960006 2025-06-02,15:28:21.000,153,11009197,13245,0,1748878100,12771.175058939996,67.84287099000358,53182.15423344001 2025-06-02,15:28:22.000,153,11009171,13325,0,1748878101,12769.922105279991,68.09663967000233,53181.97256832 2025-06-02,15:28:23.000,153,11009207,13325,0,1748878102,12768.291918259994,67.54680753000139,53181.79090320001 2025-06-02,15:28:24.000,153,11009207,13485,0,1748878103,12766.628049689993,67.05336843000259,53181.65116080001 2025-06-02,15:28:25.000,153,11009221,13365,0,1748878104,12765.402041269997,67.16615450999961,53181.49744416 2025-06-02,15:28:26.000,153,11009193,13285,0,1748878105,12764.94397218999,67.6102497000029,53181.48346992001 2025-06-02,15:28:27.000,153,11009181,13365,0,1748878106,12764.977653739996,68.56893138000305,53181.48346992001 2025-06-02,15:28:28.000,153,11009221,13165,0,1748878107,12765.449195439993,69.13286178000271,53181.55334112001 2025-06-02,15:28:29.000,153,11009217,13325,0,1748878108,12765.624339499998,69.84482391000347,53181.63718656 2025-06-02,15:28:30.000,153,11009197,13085,0,1748878109,12766.223871089991,70.8246529800017,53181.87474864 2025-06-02,15:28:31.000,153,11009211,13365,0,1748878110,12766.432696700002,72.03710334000061,53182.2101304 2025-06-02,15:28:32.000,153,11009260,13205,0,1748878111,12767.173690799995,73.1720132699993,53182.468653840006 2025-06-02,15:28:33.000,153,11009206,13445,0,1748878112,12768.332336119995,73.99676148000435,53182.804035600006 2025-06-02,15:28:34.000,153,11009191,13365,0,1748878113,12769.55834453999,74.92019751000043,53183.10448176 2025-06-02,15:28:35.000,153,11009191,13165,0,1748878114,12770.811298199995,75.7308474599995,53183.2232628 2025-06-02,15:28:36.000,153,11009195,13085,0,1748878115,12772.023834,76.18199178000214,53183.4328764 2025-06-02,15:28:37.000,153,11009215,13165,0,1748878116,12773.492349579996,76.71067652999773,53183.61454152001 2025-06-02,15:28:38.000,153,11009155,13325,0,1748878117,12774.45564190999,77.77509516000282,53183.691399840005 2025-06-02,15:28:39.000,153,11009206,13445,0,1748878118,12775.102327669993,78.5998433700006,53183.642490000006 2025-06-02,15:28:40.000,153,11009197,13405,0,1748878119,12775.998256899991,77.98656905999815,53183.57960592 2025-06-02,15:28:41.000,153,11009196,13325,0,1748878120,12776.665151589994,76.01986179000232,53183.50973472 2025-06-02,15:28:42.000,153,11009176,13445,0,1748878121,12776.597788489998,73.56676454999979,53183.4328764 2025-06-02,15:28:43.000,153,11009184,13525,0,1748878122,12775.77595866999,70.87399689000449,53183.34903096001 2025-06-02,15:28:44.000,153,11009212,13605,0,1748878123,12774.529741319995,67.62434796000161,53183.2232628 2025-06-02,15:28:45.000,153,11009192,13405,0,1748878124,12772.751355480003,64.21256903999893,53183.04159768001 2025-06-02,15:28:46.000,153,11009217,13445,0,1748878125,12770.575527349989,60.64570926000306,53182.82499696001 2025-06-02,15:28:47.000,153,11009241,13245,0,1748878126,12768.17740098999,57.45245337000233,53182.54551216 2025-06-02,15:28:48.000,153,11009209,13445,0,1748878127,12765.752329389994,55.464598710001155,53182.252053120006 2025-06-02,15:28:49.000,153,11009189,13365,0,1748878128,12762.855716090002,54.84427526999934,53181.95859408001 2025-06-02,15:28:50.000,153,11009221,13325,0,1748878129,12759.878267069995,55.288370460002625,53181.65116080001 2025-06-02,15:28:51.000,153,11009203,13005,0,1748878130,12757.190479379999,56.747540370000934,53181.462508560006 2025-06-02,15:28:52.000,153,11009243,13405,0,1748878131,12754.718253609994,58.56621591000294,53181.25988208 2025-06-02,15:28:53.000,153,11009243,13285,0,1748878132,12752.380754039994,61.34357312999782,53181.14808816001 2025-06-02,15:28:54.000,153,11009197,13085,0,1748878133,12751.28947181999,64.83289248000074,53181.07122984001 2025-06-02,15:28:55.000,153,11009172,13125,0,1748878134,12751.020019419993,68.27991705000022,53181.08520408 2025-06-02,15:28:56.000,153,11009186,13645,0,1748878135,12751.174954549999,70.90924254000129,53181.08520408 2025-06-02,15:28:57.000,153,11009206,13525,0,1748878136,12751.781222450001,72.36136332000024,53181.09917832001 2025-06-02,15:28:58.000,153,11009190,13165,0,1748878137,12752.023729610002,73.62315759000194,53181.18302376 2025-06-02,15:28:59.000,153,11009204,13405,0,1748878138,12752.522216549994,75.27970314000413,53181.11315256 2025-06-02,15:29:00.000,153,11009189,13525,0,1748878139,12754.745198849989,76.59084132000135,53181.01533288 2025-06-02,15:29:01.000,153,11009218,13565,0,1748878140,12757.682230009996,77.14067346000229,53180.98039728001 2025-06-02,15:29:02.000,153,11009203,13245,0,1748878141,12760.828086779999,76.47805524000432,53181.06424272 2025-06-02,15:29:03.000,153,11009237,13165,0,1748878142,12763.987416169992,74.52544622999994,53181.28084344 2025-06-02,15:29:04.000,153,11009261,12965,0,1748878143,12766.843611609998,71.60710641000333,53181.511418400005 2025-06-02,15:29:05.000,153,11009281,13405,0,1748878144,12768.797141509996,67.93450968000252,53181.776928960004 2025-06-02,15:29:06.000,153,11009230,13125,0,1748878145,12770.373438049988,63.96584948999953,53182.1402592 2025-06-02,15:29:07.000,153,11009238,13405,0,1748878146,12771.080750599991,60.06063146999804,53182.30795008 2025-06-02,15:29:08.000,153,11009218,13485,0,1748878147,12771.424302409992,55.83115347000421,53182.49660232 2025-06-02,15:29:09.000,153,11009245,13085,0,1748878148,12771.525347059993,51.89773892999801,53182.64333184 2025-06-02,15:29:10.000,153,11009202,13085,0,1748878149,12770.952760709995,48.02071743000124,53182.587434880006 2025-06-02,15:29:11.000,153,11009253,13325,0,1748878150,12770.245448159993,45.65925887999765,53182.53153792 2025-06-02,15:29:12.000,153,11009230,13325,0,1748878151,12769.410145719994,44.25648201000149,53182.3848084 2025-06-02,15:29:13.000,153,11009201,13125,0,1748878152,12768.211082539994,42.93829470000492,53182.17519480001 2025-06-02,15:29:14.000,153,11009196,13405,0,1748878153,12766.97833780999,42.4660029900042,53181.83981304001 2025-06-02,15:29:15.000,153,11009220,13165,0,1748878154,12766.035254409995,42.61403471999802,53181.546354 2025-06-02,15:29:16.000,153,11009219,13245,0,1748878155,12765.348150789992,43.192063380003674,53181.25988208 2025-06-02,15:29:17.000,153,11009258,13405,0,1748878156,12764.445485249998,43.96746767999866,53180.94546168 2025-06-02,15:29:18.000,153,11009262,13405,0,1748878157,12762.754671440001,45.29270412000187,53180.603092800004 2025-06-02,15:29:19.000,153,11009220,13325,0,1748878158,12761.03017608,46.498105350001424,53180.19085272001 2025-06-02,15:29:20.000,153,11009264,13485,0,1748878159,12759.245053929997,47.37924660000135,53179.834509600005 2025-06-02,15:29:21.000,153,11009244,13365,0,1748878160,12758.295234219993,48.295633499998075,53179.64585736 2025-06-02,15:29:22.000,153,11009260,13565,0,1748878161,12758.241343739988,49.00759562999883,53179.46419224 2025-06-02,15:29:23.000,153,11009194,13205,0,1748878162,12758.861084259996,48.85251476999838,53179.38733392 2025-06-02,15:29:24.000,153,11009256,13205,0,1748878163,12759.878267069995,48.60579521999898,53179.38733392 2025-06-02,15:29:25.000,153,11009188,13245,0,1748878164,12761.1110118,47.91498048000358,53179.49214072001 2025-06-02,15:29:26.000,153,11009210,13445,0,1748878165,12761.757697560002,47.85153831000207,53179.617908880005 2025-06-02,15:29:27.000,153,11009254,13285,0,1748878166,12762.741198819996,47.62596615000075,53179.6947672 2025-06-02,15:29:28.000,153,11009271,13405,0,1748878167,12763.347466719999,47.32990268999856,53179.80656112001 2025-06-02,15:29:29.000,153,11009255,13285,0,1748878168,12763.273367309994,46.56859665000229,53179.94630352001 2025-06-02,15:29:30.000,153,11009234,13445,0,1748878169,12763.165586349998,46.09630494000157,53180.03713608 2025-06-02,15:29:31.000,153,11009230,13525,0,1748878170,12762.862452399997,46.29368057999818,53180.09303304001 2025-06-02,15:29:32.000,153,11009245,13245,0,1748878171,12763.051069079993,45.83548713000346,53180.120981520005 2025-06-02,15:29:33.000,153,11009230,13325,0,1748878172,12762.923079189997,45.913027560003684,53180.169891360005 2025-06-02,15:29:34.000,153,11009215,13365,0,1748878173,12762.128194609999,46.34302449000097,53180.12796864 2025-06-02,15:29:35.000,153,11009230,13765,0,1748878174,12761.400673129996,46.80826707000233,53180.02316184001 2025-06-02,15:29:36.000,153,11009232,13245,0,1748878175,12760.430644489992,47.59776963000331,53179.834509600005 2025-06-02,15:29:37.000,153,11009238,13285,0,1748878176,12759.736804559994,48.60579521999898,53179.67380584 2025-06-02,15:29:38.000,153,11009200,13565,0,1748878177,12759.730068249999,48.91595693999989,53179.59694752 2025-06-02,15:29:39.000,153,11009203,13605,0,1748878178,12760.235291500001,49.93103166000219,53179.57598616 2025-06-02,15:29:40.000,153,11009255,13445,0,1748878179,12761.629707669992,49.93103166000219,53179.6947672 2025-06-02,15:29:41.000,153,11009267,13165,0,1748878180,12763.259894689989,49.83234384000389,53179.93232928 2025-06-02,15:29:42.000,153,11009249,13205,0,1748878181,12764.135614990002,49.663164720004715,53180.27469816 2025-06-02,15:29:43.000,153,11009234,13245,0,1748878182,12764.216450710002,49.162676489999285,53180.69392536001 2025-06-02,15:29:44.000,153,11009265,13085,0,1748878183,12764.378122149988,47.69645745000162,53181.09917832001 2025-06-02,15:29:45.000,153,11009279,13125,0,1748878184,12764.82945492,46.251385800002026,53181.4764828 2025-06-02,15:29:46.000,153,11009217,13445,0,1748878185,12765.449195439993,45.49712888999784,53181.81885168001 2025-06-02,15:29:47.000,153,11009208,13125,0,1748878186,12766.19018954,45.031886310003756,53182.10532360001 2025-06-02,15:29:48.000,153,11009238,13205,0,1748878187,12766.97833780999,45.11647587000334,53182.41275688001 2025-06-02,15:29:49.000,153,11009266,13165,0,1748878188,12766.904238399999,45.72270104999916,53182.587434880006 2025-06-02,15:29:50.000,153,11009202,13085,0,1748878189,12766.318179429996,46.16679624000244,53182.81102272 2025-06-02,15:29:51.000,153,11009255,13445,0,1748878190,12765.213424590002,46.06105929000478,53182.92980376 2025-06-02,15:29:52.000,153,11009276,13485,0,1748878191,12763.367675649999,46.857610979997844,53183.00666208 2025-06-02,15:29:53.000,153,11009227,13085,0,1748878192,12761.19184752,47.49908180999773,53183.01364920001 2025-06-02,15:29:54.000,153,11009217,13285,0,1748878193,12759.036228320001,48.626942610004335,53183.02762344 2025-06-02,15:29:55.000,153,11009219,13285,0,1748878194,12757.540767499995,49.86758949000068,53182.98570072 2025-06-02,15:29:56.000,153,11009195,13365,0,1748878195,12756.462957899996,50.97430290000193,53183.07653328 2025-06-02,15:29:57.000,153,11009276,13245,0,1748878196,12755.849953689998,51.62987199000054,53183.188327200005 2025-06-02,15:29:58.000,153,11009223,13125,0,1748878197,12755.863426309988,52.27134282000043,53183.38396656 2025-06-02,15:29:59.000,153,11009244,13245,0,1748878198,12756.23392336,52.926911909999035,53183.593580160006 2025-06-02,15:30:00.000,153,11009252,13365,0,1748878199,12757.150061519998,53.13133668000228,53183.85210360001 2025-06-02,15:30:01.000,153,11009230,13085,0,1748878200,12758.551214,53.427400140004465,53184.22940808 2025-06-02,15:30:02.000,153,11009248,13245,0,1748878201,12760.215082570001,53.48379317999934,53184.57177696001 2025-06-02,15:30:03.000,153,11009226,13205,0,1748878202,12761.872214829993,52.757732789999864,53184.984017040006 2025-06-02,15:30:04.000,153,11009236,13285,0,1748878203,12763.387884579999,51.242169839999406,53185.4242056 2025-06-02,15:30:05.000,153,11009252,13525,0,1748878204,12764.499375729989,48.993497370000114,53185.83644568 2025-06-02,15:30:06.000,153,11009206,13405,0,1748878205,12765.085434699991,47.17482182999811,53186.29759560001 2025-06-02,15:30:07.000,153,11009198,13165,0,1748878206,12765.402041269997,45.87073278000025,53186.639964480004 2025-06-02,15:30:08.000,153,11009263,13245,0,1748878207,12765.422250199998,44.11549940999976,53186.98233336 2025-06-02,15:30:09.000,153,11009213,13365,0,1748878208,12765.240369829997,42.34616778000054,53187.36662496 2025-06-02,15:30:10.000,153,11009241,13605,0,1748878209,12765.321205549997,41.07027525000012,53187.70899384001 2025-06-02,15:30:11.000,153,11009226,13085,0,1748878210,12765.395304960002,40.66847484000027,53188.03040136 2025-06-02,15:30:12.000,153,11009203,13325,0,1748878211,12765.597394259989,40.196183129999554,53188.34482176 2025-06-02,15:30:13.000,153,11009239,13165,0,1748878212,12765.92747345,39.91421793000336,53188.68020352 2025-06-02,15:30:14.000,153,11009224,13405,0,1748878213,12765.806219869999,40.372411379998084,53188.93173984001 2025-06-02,15:30:15.000,153,11009247,13125,0,1748878214,12765.274051380002,41.7963356399996,53189.20423752 2025-06-02,15:30:16.000,153,11009192,13285,0,1748878215,12764.78230074999,43.23435815999983,53189.46974808 2025-06-02,15:30:17.000,153,11009237,13325,0,1748878216,12764.573475139994,43.770092040002055,53189.679361680006 2025-06-02,15:30:18.000,153,11009264,13245,0,1748878217,12764.263604879998,43.713698999999906,53189.88897528001 2025-06-02,15:30:19.000,153,11009250,13245,0,1748878218,12763.960470929997,43.960418549999304,53190.08461464001 2025-06-02,15:30:20.000,153,11009250,13365,0,1748878219,12763.495665539995,44.623036770004546,53190.18942144 2025-06-02,15:30:21.000,153,11009244,13325,0,1748878220,12762.990442289993,44.51025069000025,53190.30121536001 2025-06-02,15:30:22.000,153,11009210,13525,0,1748878221,12763.111695869993,44.221236360004696,53190.461919119996 2025-06-02,15:30:23.000,153,11009291,13605,0,1748878222,12763.455247679994,43.62910944000032,53190.65057136 2025-06-02,15:30:24.000,153,11009244,13325,0,1748878223,12763.778590559996,43.11452295000345,53190.80428800001 2025-06-02,15:30:25.000,153,11009224,13085,0,1748878224,12763.913316760001,42.48010125000292,53191.01390160001 2025-06-02,15:30:26.000,153,11009243,13125,0,1748878225,12763.845953659991,41.627156520000426,53191.167618240004 2025-06-02,15:30:27.000,153,11009258,13285,0,1748878226,12763.239685759989,40.61208179999812,53191.356270480006 2025-06-02,15:30:28.000,153,11009237,13205,0,1748878227,12761.919368999988,39.46307361000072,53191.44710304001 2025-06-02,15:30:29.000,153,11009201,13365,0,1748878228,12760.578843310002,39.07537145999959,53191.55889696 2025-06-02,15:30:30.000,153,11009235,13205,0,1748878229,12759.595342049994,39.46307361000072,53191.70562648 2025-06-02,15:30:31.000,153,11009206,13285,0,1748878230,12759.312417029993,39.34323840000434,53191.719600720004 2025-06-02,15:30:32.000,153,11009201,13245,0,1748878231,12758.9553926,39.949463580000156,53191.8174204 2025-06-02,15:30:33.000,153,11009190,13205,0,1748878232,12758.840875329995,40.90814526000031,53191.859343120006 2025-06-02,15:30:34.000,153,11009220,13365,0,1748878233,12758.477114589994,42.59288732999994,53191.908252960005 2025-06-02,15:30:35.000,153,11009226,13485,0,1748878234,12758.369333629998,45.19401630000357,53191.9222272 2025-06-02,15:30:36.000,153,11009254,13325,0,1748878235,12758.73309437,48.78202347000479,53191.99908552001 2025-06-02,15:30:37.000,153,11009236,13085,0,1748878236,12759.474088469993,52.88461713000288,53192.10389232 2025-06-02,15:30:38.000,153,11009271,13325,0,1748878237,12760.167928399991,55.3095178500007,53192.23664760001 2025-06-02,15:30:39.000,153,11009207,13365,0,1748878238,12760.821350469989,55.61263044000225,53192.31350592001 2025-06-02,15:30:40.000,153,11009238,13325,0,1748878239,12761.905896379998,54.94296308999765,53192.411325600006 2025-06-02,15:30:41.000,153,11009208,13365,0,1748878240,12763.010651219993,54.67509615000017,53192.50215816001 2025-06-02,15:30:52.000,153,11009258,13285,0,1748878251,12764.074988200002,49.444641690002754,53193.899582160004 2025-06-02,15:30:53.000,153,11009227,13085,0,1748878252,12763.044332769998,49.31070822000038,53193.99041472001 2025-06-02,15:30:54.000,153,11009208,13605,0,1748878253,12761.521926709996,48.30268263000471,53193.85765944 2025-06-02,15:30:55.000,153,11009237,13285,0,1748878254,12759.87153076,47.09728139999788,53193.6690072 2025-06-02,15:30:56.000,153,11009229,13205,0,1748878255,12757.998836580002,45.93417495000176,53193.45939360001 2025-06-02,15:30:57.000,153,11009266,13445,0,1748878256,12756.16656025999,44.90500197000074,53193.200870160006 2025-06-02,15:30:58.000,153,11009174,13285,0,1748878257,12754.630681579998,43.255505549997906,53192.914398240006 2025-06-02,15:30:59.000,153,11009237,13285,0,1748878258,12752.57610703,42.86780340000405,53192.676836160004 2025-06-02,15:31:00.000,153,11009274,13285,0,1748878259,12750.871820599998,42.3532169099999,53192.35542864001 2025-06-02,15:31:01.000,153,11009194,13245,0,1748878260,12749.564976460002,41.909121720003895,53192.15978928 2025-06-02,15:31:02.000,153,11009204,13205,0,1748878261,12748.594947819998,42.19108692000009,53191.9222272 2025-06-02,15:31:03.000,153,11009248,13285,0,1748878262,12747.82027217,42.7127225400036,53191.72658784 2025-06-02,15:31:04.000,153,11009273,13085,0,1748878263,12747.099486999992,43.44583206000243,53191.64972952 2025-06-02,15:31:05.000,153,11009205,13445,0,1748878264,12746.964760800001,44.94729675000417,53191.56588408001 2025-06-02,15:31:06.000,153,11009231,13525,0,1748878265,12748.056043019991,46.843512719999126,53191.64274240001 2025-06-02,15:31:07.000,153,11009220,13045,0,1748878266,12749.356150849992,49.388248650000605,53191.73357496001 2025-06-02,15:31:08.000,153,11009205,13445,0,1748878267,12750.21166221999,51.59462634000374,53191.77549768 2025-06-02,15:31:09.000,153,11009267,13405,0,1748878268,12750.851611669998,52.76478191999922,53191.80344616 2025-06-02,15:31:10.000,153,11009240,13285,0,1748878269,12751.862058170002,53.11723842000356,53191.81043328001 2025-06-02,15:31:11.000,153,11009258,13405,0,1748878270,12752.953340389991,54.435425730000134,53191.77549768 2025-06-02,15:31:12.000,153,11009293,13445,0,1748878271,12753.357518989993,56.58541038000112,53191.789471920005 2025-06-02,15:31:13.000,153,11009254,13525,0,1748878272,12752.885977289996,58.996212840000226,53191.789471920005 2025-06-02,15:31:14.000,153,11009233,13525,0,1748878273,12752.933131459991,60.948821850004606,53191.859343120006 2025-06-02,15:31:15.000,153,11009230,13325,0,1748878274,12753.70780710999,62.29520567999862,53191.97113704 2025-06-02,15:31:16.000,153,11009225,13245,0,1748878275,12753.579817219994,61.96389656999963,53191.99908552001 2025-06-02,15:31:17.000,153,11009225,13325,0,1748878276,12752.845559429996,60.81488838000223,53191.97113704 2025-06-02,15:31:18.000,153,11009260,13285,0,1748878277,12752.138246879993,57.952941600000486,53191.96414992 2025-06-02,15:31:19.000,153,11009223,13405,0,1748878278,12751.61955101,55.013454389998515,53191.85235600001 2025-06-02,15:31:20.000,153,11009255,13245,0,1748878279,12750.386806279996,53.52608796000277,53191.65671664 2025-06-02,15:31:21.000,153,11009190,13285,0,1748878280,12748.386122210002,52.37003063999873,53191.32832200001 2025-06-02,15:31:22.000,153,11009180,13245,0,1748878281,12745.907160130002,50.63594466000359,53191.04185008001 2025-06-02,15:31:23.000,153,11009262,13125,0,1748878282,12743.906476059994,50.54430597000464,53190.685506960006 2025-06-02,15:31:24.000,153,11009234,13285,0,1748878283,12743.18569089,51.67216677000397,53190.447944880005 2025-06-02,15:31:25.000,153,11009273,13205,0,1748878284,12743.354098639997,53.10314016000484,53190.36409944 2025-06-02,15:31:26.000,153,11009226,13245,0,1748878285,12743.293471849996,54.44952398999885,53190.20339568001 2025-06-02,15:31:27.000,153,11009259,13445,0,1748878286,12743.468615910002,55.61967957000161,53190.08461464001 2025-06-02,15:31:28.000,153,11009246,13405,0,1748878287,12743.738068309998,57.10704600000463,53190.14749872 2025-06-02,15:31:29.000,153,11009264,13325,0,1748878288,12745.071857689989,58.22080853999796,53190.161472960004 2025-06-02,15:31:30.000,153,11009190,13485,0,1748878289,12746.062095259993,58.28425070999947,53190.2103828 2025-06-02,15:31:31.000,153,11009207,13325,0,1748878290,12747.53061083999,57.29032338000252,53190.161472960004 2025-06-02,15:31:32.000,153,11009246,13405,0,1748878291,12749.531294909997,56.091971280002326,53190.22435704001 2025-06-02,15:31:33.000,153,11009228,13285,0,1748878292,12751.201899789994,55.753613040003984,53190.35711232 2025-06-02,15:31:34.000,153,11009194,13405,0,1748878293,12752.306654629989,55.54918827000074,53190.517816080006 2025-06-02,15:31:35.000,153,11009256,13605,0,1748878294,12752.454853449999,55.3095178500007,53190.74839104 2025-06-02,15:31:36.000,153,11009197,13245,0,1748878295,12752.993758249992,55.513942620003945,53191.0488372 2025-06-02,15:31:37.000,153,11009244,13165,0,1748878296,12753.71454342,55.73246564999863,53191.34229624 2025-06-02,15:31:38.000,153,11009214,13285,0,1748878297,12754.145667259996,55.57033565999882,53191.670690880004 2025-06-02,15:31:39.000,153,11009230,13445,0,1748878298,12754.004204749996,56.282297789999575,53191.90126584001 2025-06-02,15:31:40.000,153,11009258,13365,0,1748878299,12753.983995819995,57.149340780000784,53192.18075064 2025-06-02,15:31:41.000,153,11009232,13485,0,1748878300,12754.280393460002,57.967039859999204,53192.37639 2025-06-02,15:31:42.000,153,11009274,13365,0,1748878301,12754.367965489997,58.594412430000375,53192.59299072 2025-06-02,15:31:43.000,153,11009232,13365,0,1748878302,12753.97052319999,58.8834267600032,53192.75369448 2025-06-02,15:31:44.000,153,11009242,13125,0,1748878303,12753.87621486,60.63161100000434,53192.95632096001 2025-06-02,15:31:45.000,153,11009269,13245,0,1748878304,12754.159139880001,61.8229139699979,53193.130998960005 2025-06-02,15:31:46.000,153,11009267,13205,0,1748878305,12753.93684165,62.60536739999952,53193.27772848 2025-06-02,15:31:47.000,153,11009249,13605,0,1748878306,12753.72801603999,62.92962737999915,53193.45240648 2025-06-02,15:31:48.000,153,11009227,13325,0,1748878307,12753.344046370003,62.54897436000465,53193.50131632 2025-06-02,15:31:49.000,153,11009256,13205,0,1748878308,12752.852295739991,62.28815654999926,53193.64105872 2025-06-02,15:31:50.000,153,11009249,13445,0,1748878309,12752.71756954,63.00716780999937,53193.78778824 2025-06-02,15:31:51.000,153,11009235,13445,0,1748878310,12752.333599869999,62.92257824999979,53194.02535032 2025-06-02,15:31:52.000,153,11009261,13445,0,1748878311,12751.55218790999,61.893405269998766,53194.137144240005 2025-06-02,15:31:53.000,153,11009241,13405,0,1748878312,12751.323153369995,59.99718930000381,53194.22098968 2025-06-02,15:31:54.000,153,11009243,13485,0,1748878313,12751.464615879995,58.26310332000139,53194.402654800004 2025-06-02,15:31:55.000,153,11009257,13325,0,1748878314,12751.61955101,56.860326449997956,53194.542397200006 2025-06-02,15:31:56.000,153,11009229,13445,0,1748878315,12751.484824809995,55.94393955000123,53194.710088080006 2025-06-02,15:31:57.000,153,11009223,13285,0,1748878316,12751.53871529,55.82410434000485,53194.9616244 2025-06-02,15:31:58.000,153,11009243,13445,0,1748878317,12751.713859349991,55.19673177000368,53195.12232816 2025-06-02,15:31:59.000,153,11009278,13405,0,1748878318,12752.192137359998,54.505917030001,53195.25508344001 2025-06-02,15:32:00.000,153,11009252,13165,0,1748878319,12753.586553529989,54.52706441999908,53195.39482584 2025-06-02,15:32:01.000,153,11009249,13445,0,1748878320,12755.593973909992,55.56328652999946,53195.6254008 2025-06-02,15:32:02.000,153,11009259,13285,0,1748878321,12757.500349639995,56.789835150004365,53195.86995 2025-06-02,15:32:03.000,153,11009269,13165,0,1748878322,12759.238317620002,58.48867548000271,53196.17039616001 2025-06-02,15:32:04.000,153,11009242,13205,0,1748878323,12760.895449879994,59.70112584000162,53196.40097112 2025-06-02,15:32:05.000,153,11009258,13845,0,1748878324,12762.40438331999,60.99816576000012,53196.701417280005 2025-06-02,15:32:06.000,153,11009249,13365,0,1748878325,12763.81227211,62.04848612999922,53196.90404376 2025-06-02,15:32:07.000,153,11009272,13165,0,1748878326,12764.90355432999,63.09175736999896,53197.274361120006 2025-06-02,15:32:08.000,153,11009218,13365,0,1748878327,12765.664757359998,64.19142165000085,53197.66563984 2025-06-02,15:32:09.000,153,11009271,13285,0,1748878328,12766.08240857999,64.86813813000481,53198.15473824001 2025-06-02,15:32:10.000,153,11009202,13485,0,1748878329,12766.10261750999,65.53780548000213,53198.762617680004 2025-06-02,15:32:11.000,153,11009201,13325,0,1748878330,12765.90052820999,66.5458310699978,53199.335561520005 2025-06-02,15:32:12.000,153,11009245,13485,0,1748878331,12766.156507989996,66.71501019000425,53199.87356976 2025-06-02,15:32:13.000,153,11009234,13245,0,1748878332,12766.412487770001,66.1369815299986,53200.390616640005 2025-06-02,15:32:14.000,153,11009213,13365,0,1748878333,12767.03896459999,65.55895287000021,53200.91465064001 2025-06-02,15:32:15.000,153,11009242,13605,0,1748878334,12768.68936055,64.29715859999851,53201.37580056 2025-06-02,15:32:16.000,153,11009240,13365,0,1748878335,12769.942314209991,62.90143086000171,53201.781053520004 2025-06-02,15:32:17.000,153,11009250,13365,0,1748878336,12770.75740771999,61.33652399999846,53201.99765424 2025-06-02,15:32:18.000,153,11009222,13405,0,1748878337,12770.710253549994,61.258983569998236,53202.249190559996 2025-06-02,15:32:19.000,153,11009261,13085,0,1748878338,12770.279129709998,61.63963659000001,53202.44482992001 2025-06-02,15:32:20.000,153,11009238,13365,0,1748878339,12769.975995759996,61.724226149999595,53202.65444352 2025-06-02,15:32:21.000,153,11009239,13245,0,1748878340,12769.773906459995,61.39291704000061,53202.79418592 2025-06-02,15:32:22.000,153,11009227,13325,0,1748878341,12769.268683209993,60.28620362999936,53203.05270936 2025-06-02,15:32:23.000,153,11009271,13285,0,1748878342,12768.958812949997,59.412111509998795,53203.23437448001 2025-06-02,15:32:24.000,153,11009235,13605,0,1748878343,12768.803877819992,58.467528090004635,53203.49289792 2025-06-02,15:32:25.000,153,11009230,13285,0,1748878344,12769.019439739997,57.57933770999807,53203.73046 2025-06-02,15:32:26.000,153,11009214,12925,0,1748878345,12769.55834453999,56.966063400002895,53204.079816000005 2025-06-02,15:32:27.000,153,11009236,13325,0,1748878346,12770.588999969994,56.59245951000048,53204.33135232 2025-06-02,15:32:28.000,153,11009250,13205,0,1748878347,12772.340440569991,56.61360689999856,53204.59686288 2025-06-02,15:32:29.000,153,11009296,13365,0,1748878348,12773.782010909992,57.544092060001276,53204.83442496 2025-06-02,15:32:30.000,153,11009229,13285,0,1748878349,12774.69814906999,58.827033720001054,53205.07198704 2025-06-02,15:32:31.000,153,11009214,13445,0,1748878350,12775.358307449998,59.856206700002076,53205.33051048 2025-06-02,15:32:32.000,153,11009236,13285,0,1748878351,12776.395699189998,59.65883105999819,53205.491214240006 2025-06-02,15:32:33.000,153,11009184,13365,0,1748878352,12777.379200449992,59.33457107999857,53205.63095664001 2025-06-02,15:32:34.000,153,11009229,13165,0,1748878353,12777.756433809998,58.95391806000407,53205.73576344 2025-06-02,15:32:35.000,153,11009272,13285,0,1748878354,12778.268393369995,58.467528090004635,53205.79864752001 2025-06-02,15:32:36.000,153,11009264,13445,0,1748878355,12779.137377359999,58.73539503000211,53205.805634640004 2025-06-02,15:32:37.000,153,11009255,13525,0,1748878356,12779.716700019992,59.07375327000045,53205.74275056 2025-06-02,15:32:38.000,153,11009302,12925,0,1748878357,12779.891844079997,59.2640797799977,53205.62396952 2025-06-02,15:32:39.000,153,11009270,13205,0,1748878358,12779.905316700002,59.98309103999782,53205.43531728 2025-06-02,15:32:40.000,153,11009206,13365,0,1748878359,12779.51461071999,61.075706190000346,53205.28160064 2025-06-02,15:32:41.000,153,11009228,13125,0,1748878360,12779.37988452,62.365696979999484,53205.12788400001 2025-06-02,15:32:42.000,153,11009226,13085,0,1748878361,12779.837953599992,63.70503168000141,53205.155832480006 2025-06-02,15:32:43.000,153,11009265,13605,0,1748878362,12780.127614929988,64.79764683000394,53205.21871656 2025-06-02,15:32:44.000,153,11009210,13485,0,1748878363,12780.73388282999,65.24174201999995,53205.38640744 2025-06-02,15:32:45.000,153,11009244,13285,0,1748878364,12781.043753090002,66.11583414000052,53205.73576344 2025-06-02,15:32:46.000,153,11009274,13605,0,1748878365,12781.75780195,67.33533362999879,53206.175952 2025-06-02,15:32:47.000,153,11009237,13245,0,1748878366,12782.263025200002,68.18122923000192,53206.79081856 2025-06-02,15:32:48.000,153,11009295,13445,0,1748878367,12782.727830589989,67.9556570700006,53207.44760784 2025-06-02,15:32:49.000,153,11009239,13525,0,1748878368,12783.549660409997,67.77942882000207,53208.202216800004 2025-06-02,15:32:50.000,153,11009233,13445,0,1748878369,12784.667887869997,67.75123230000463,53209.09656816 2025-06-02,15:32:51.000,153,11009210,13405,0,1748878370,12785.840005810001,67.8076253399995,53209.99091952001 2025-06-02,15:32:52.000,153,11009244,13325,0,1748878371,12787.025596369996,67.75123230000463,53210.850335279996 2025-06-02,15:32:53.000,153,11009246,13285,0,1748878372,12787.87437143,67.32123537000007,53211.78660936001 2025-06-02,15:32:54.000,153,11009255,13165,0,1748878373,12788.601892909988,66.70091192999826,53212.64602512 2025-06-02,15:32:55.000,153,11009291,13085,0,1748878374,12789.10711615999,66.39075021000463,53213.53338936 2025-06-02,15:32:56.000,153,11009307,13365,0,1748878375,12789.585394169997,66.64451889000338,53214.27402408 2025-06-02,15:32:57.000,153,11009284,13325,0,1748878376,12790.070408489999,66.83484540000063,53214.84696792 2025-06-02,15:32:58.000,153,11009227,13325,0,1748878377,12790.892238309993,66.46829064000485,53215.38497616001 2025-06-02,15:32:59.000,153,11009222,13405,0,1748878378,12791.761222299996,65.99599893000413,53215.72035792001 2025-06-02,15:33:00.000,153,11009244,13285,0,1748878379,12793.155638470002,65.97485153999878,53215.92997152001 2025-06-02,15:33:01.000,153,11009200,13085,0,1748878380,12794.502900469997,65.93960589000199,53216.04875256 2025-06-02,15:33:02.000,153,11009308,13565,0,1748878381,12794.934024309994,65.71403373000066,53216.07670104001 2025-06-02,15:33:03.000,153,11009288,13365,0,1748878382,12794.610681429993,65.03731725000398,53215.985868480006 2025-06-02,15:33:04.000,153,11009216,13285,0,1748878383,12794.10545817999,63.72617906999949,53215.87407456 2025-06-02,15:33:05.000,153,11009271,13165,0,1748878384,12793.714752199994,61.92865092000284,53215.67144808001 2025-06-02,15:33:06.000,153,11009279,13245,0,1748878385,12793.566553379998,60.328498410002794,53215.51074432 2025-06-02,15:33:07.000,153,11009277,13445,0,1748878386,12793.236474190002,59.29227630000241,53215.3290792 2025-06-02,15:33:08.000,153,11009277,13205,0,1748878387,12792.839031899995,58.361791139999696,53215.196323920005 2025-06-02,15:33:09.000,153,11009299,13285,0,1748878388,12792.960285479996,57.75556596000388,53215.11946560001 2025-06-02,15:33:10.000,153,11009280,13405,0,1748878389,12793.593498619994,57.88949942999898,53215.16837544001 2025-06-02,15:33:11.000,153,11009239,13205,0,1748878390,12794.583736189998,58.819984590001695,53215.23125952 2025-06-02,15:33:12.000,153,11009251,13285,0,1748878391,12795.600918999997,60.5258740499994,53215.39196328 2025-06-02,15:33:13.000,153,11009298,12925,0,1748878392,12796.112878559994,61.47045747000084,53215.5386928 2025-06-02,15:33:14.000,153,11009245,13245,0,1748878393,12796.678728599996,61.949798310000915,53215.80420336 2025-06-02,15:33:15.000,153,11009260,13405,0,1748878394,12797.197424469989,62.42209002000163,53216.00682984001 2025-06-02,15:33:16.000,153,11009256,13445,0,1748878395,12797.60833938,62.71110435000446,53216.31426312001 2025-06-02,15:33:17.000,153,11009167,13165,0,1748878396,12797.945154879992,62.767497389999335,53216.53086384001 2025-06-02,15:33:18.000,153,11009298,13365,0,1748878397,12798.201134659997,62.302254809997976,53216.84528424001 2025-06-02,15:33:19.000,153,11009288,13605,0,1748878398,12798.308915619993,61.27308183000423,53217.13175616001 2025-06-02,15:33:20.000,153,11009269,13485,0,1748878399,12798.68614898,60.36374405999959,53217.38329248 2025-06-02,15:33:21.000,153,11009238,13165,0,1748878400,12799.00949186,59.78571540000121,53217.62784168 2025-06-02,15:33:22.000,153,11009299,13765,0,1748878401,12799.157690679996,59.39096412000072,53217.9143136 2025-06-02,15:33:23.000,153,11009247,13285,0,1748878402,12799.413670460002,59.48260280999966,53218.10995296001 2025-06-02,15:33:24.000,153,11009271,13285,0,1748878403,12799.89868477999,59.172441089998756,53218.34751504 2025-06-02,15:33:25.000,153,11009257,13645,0,1748878404,12800.653151500002,58.50982287000079,53218.480270320004 2025-06-02,15:33:26.000,153,11009248,13245,0,1748878405,12801.650125380002,57.91064682000433,53218.58507712 2025-06-02,15:33:27.000,153,11009247,13245,0,1748878406,12802.44500996,57.12819339000271,53218.64097408001 2025-06-02,15:33:28.000,153,11009239,13325,0,1748878407,12802.963705829992,55.915743030003796,53218.57110288001 2025-06-02,15:33:29.000,153,11009253,13245,0,1748878408,12803.340939189999,54.48476964000292,53218.60603848 2025-06-02,15:33:30.000,153,11009268,13365,0,1748878409,12803.81921719999,53.30051580000145,53218.48725744 2025-06-02,15:33:31.000,153,11009222,13445,0,1748878410,12804.203186869992,52.21494977999828,53218.37546352001 2025-06-02,15:33:32.000,153,11009267,13165,0,1748878411,12804.80271846,51.58052807999775,53218.29161808 2025-06-02,15:33:33.000,153,11009303,13285,0,1748878412,12805.638020899998,51.749707200004195,53218.15187568 2025-06-02,15:33:34.000,153,11009253,13165,0,1748878413,12806.26449773,52.44757106999896,53218.15187568 2025-06-02,15:33:35.000,153,11009233,13285,0,1748878414,12806.992019209989,53.68116882000322,53218.116940080006 2025-06-02,15:33:36.000,153,11009247,13525,0,1748878415,12807.26147161,55.0980439499981,53218.13790144001 2025-06-02,15:33:37.000,153,11009261,13405,0,1748878416,12807.27494422999,56.37393647999852,53218.17283704 2025-06-02,15:33:38.000,153,11009277,13285,0,1748878417,12806.756248359998,57.198684690003574,53218.40341200001 2025-06-02,15:33:39.000,153,11009250,13325,0,1748878418,12806.21734355999,57.374912940002105,53218.54315440001 2025-06-02,15:33:40.000,153,11009292,13205,0,1748878419,12805.766010789994,57.22688121000101,53218.787703600006 2025-06-02,15:33:41.000,153,11009244,13525,0,1748878420,12805.503294699993,57.0647512200012,53219.01129144 2025-06-02,15:33:42.000,153,11009245,13445,0,1748878421,12805.233842299996,56.514919080000254,53219.24186640001 2025-06-02,15:33:43.000,153,11009238,13405,0,1748878422,12805.220369679992,55.922792160003155,53219.35366032 2025-06-02,15:33:44.000,153,11009259,13205,0,1748878423,12805.476349459997,55.38705828000093,53219.44449288 2025-06-02,15:33:45.000,153,11009316,13525,0,1748878424,12805.725592929994,54.51296616000036,53219.51436408 2025-06-02,15:33:46.000,153,11009259,13085,0,1748878425,12805.698647689998,53.62477578000107,53219.45846712001 2025-06-02,15:33:47.000,153,11009262,13365,0,1748878426,12805.388777430002,52.919862779999676,53219.43051864001 2025-06-02,15:33:48.000,153,11009257,13405,0,1748878427,12805.03848930999,52.58150454000133,53219.3466732 2025-06-02,15:33:49.000,153,11009281,13445,0,1748878428,12804.950917279995,52.48986585000239,53219.22789216 2025-06-02,15:33:50.000,153,11009245,13325,0,1748878429,12805.408986360002,52.102163700001256,53219.102124000005 2025-06-02,15:33:51.000,153,11009244,13285,0,1748878430,12806.230816179996,51.79200198000035,53218.97635584001 2025-06-02,15:33:52.000,153,11009243,13325,0,1748878431,12807.17389957999,51.27036636000412,53218.89949752 2025-06-02,15:33:53.000,153,11009240,13045,0,1748878432,12807.975520469998,51.10118723999767,53218.86456192 2025-06-02,15:33:54.000,153,11009262,13245,0,1748878433,12808.945549110002,50.93905724999786,53218.84360056 2025-06-02,15:33:55.000,153,11009228,13365,0,1748878434,12810.178293839992,50.51610944999993,53218.92744600001 2025-06-02,15:33:56.000,153,11009230,13405,0,1748878435,12811.943207059994,50.473814670003776,53219.004304320006 2025-06-02,15:33:57.000,153,11009240,13125,0,1748878436,12814.253761389999,50.713485090003815,53219.19994368 2025-06-02,15:33:58.000,153,11009234,13485,0,1748878437,12816.638415129994,50.76987812999869,53219.51436408 2025-06-02,15:33:59.000,153,11009204,13285,0,1748878438,12818.558263480001,50.79102552000404,53219.77987464 2025-06-02,15:34:00.000,153,11009221,13405,0,1748878439,12819.777535590001,50.92495898999914,53220.16416624 2025-06-02,15:34:01.000,153,11009226,13285,0,1748878440,12820.094142159993,51.09413810999831,53220.41570256001 2025-06-02,15:34:02.000,153,11009205,13405,0,1748878441,12819.831426069992,51.256268099998124,53220.681213120006 2025-06-02,15:34:03.000,153,11009255,13325,0,1748878442,12818.470691449991,51.693314160002046,53220.91877520001 2025-06-02,15:34:04.000,153,11009225,13125,0,1748878443,12816.941549079995,52.5392097599979,53221.114414560005 2025-06-02,15:34:05.000,153,11009223,13365,0,1748878444,12815.580814459994,53.385105360001035,53221.25415696001 2025-06-02,15:34:06.000,153,11009222,13445,0,1748878445,12814.253761389999,53.88559358999919,53221.45678344 2025-06-02,15:34:07.000,153,11009229,13325,0,1748878446,12812.832399979998,54.03362532000028,53221.6524228 2025-06-02,15:34:08.000,153,11009264,13405,0,1748878447,12810.946233179995,53.8010040299996,53221.76421672 2025-06-02,15:34:09.000,153,11009257,13285,0,1748878448,12809.70001583,54.188706180000736,53221.89697200001 2025-06-02,15:34:10.000,153,11009221,13485,0,1748878449,12808.918603869992,54.773783969998476,53221.92492048001 2025-06-02,15:34:11.000,153,11009246,13085,0,1748878450,12807.995729399998,54.76673483999912,53221.966843199996 2025-06-02,15:34:12.000,153,11009247,13165,0,1748878451,12807.167163269994,54.379032689997985,53222.01575304001 2025-06-02,15:34:13.000,153,11009227,13445,0,1748878452,12807.018964449999,53.87149533000047,53222.071650000005 2025-06-02,15:34:14.000,153,11009220,13325,0,1748878453,12807.369252569995,53.23002450000058,53222.11357272001 2025-06-02,15:34:15.000,153,11009211,13525,0,1748878454,12807.766694860002,52.701339749997715,53222.16248256001 2025-06-02,15:34:16.000,153,11009230,13285,0,1748878455,12808.170873459989,51.95413197000016,53222.23235376001 2025-06-02,15:34:17.000,153,11009261,13165,0,1748878456,12808.164137149994,51.0447942000028,53222.32318632 2025-06-02,15:34:18.000,153,11009227,13085,0,1748878457,12808.150664529989,50.3398812000014,53222.37908328001 2025-06-02,15:34:19.000,153,11009265,13285,0,1748878458,12808.44032586,49.71955775999959,53222.53279992 2025-06-02,15:34:20.000,153,11009220,13245,0,1748878459,12808.58178837,49.52218212000298,53222.72145216 2025-06-02,15:34:21.000,153,11009237,13365,0,1748878460,12808.51442526999,49.71250863000023,53222.91709152 2025-06-02,15:34:22.000,153,11009198,13445,0,1748878461,12808.50095265,49.98742470000434,53223.077795280005 2025-06-02,15:34:23.000,153,11009239,13325,0,1748878462,12808.31233596999,50.029719480000495,53223.14766648001 2025-06-02,15:34:24.000,153,11009253,13405,0,1748878463,12808.231500249989,50.17070208000223,53223.25247328 2025-06-02,15:34:25.000,153,11009222,13485,0,1748878464,12808.51442526999,50.10021078000136,53223.35029296 2025-06-02,15:34:26.000,153,11009207,13285,0,1748878465,12809.107220550002,50.55840423000336,53223.37125432 2025-06-02,15:34:27.000,153,11009235,13285,0,1748878466,12809.497926529999,51.43249635000393,53223.37125432 2025-06-02,15:34:28.000,153,11009216,13285,0,1748878467,12809.605707489995,52.71543801000371,53223.35029296 2025-06-02,15:34:29.000,153,11009190,13285,0,1748878468,12809.248683059988,53.89264271999855,53223.42715128 2025-06-02,15:34:30.000,153,11009248,13605,0,1748878469,12808.258445489999,54.477720510003564,53223.32234448 2025-06-02,15:34:31.000,153,11009198,13605,0,1748878470,12807.146954339994,54.30149225999776,53223.23849904001 2025-06-02,15:34:32.000,153,11009220,13085,0,1748878471,12806.581104299992,54.13231313999859,53223.0847824 2025-06-02,15:34:33.000,153,11009225,13365,0,1748878472,12805.927682229994,54.371983559998625,53222.94504 2025-06-02,15:34:34.000,153,11009243,13325,0,1748878473,12804.870081559995,54.68214527999953,53222.77734912 2025-06-02,15:34:35.000,153,11009246,13365,0,1748878474,12803.731645169995,54.38608182000462,53222.56773552001 2025-06-02,15:34:36.000,153,11009288,13445,0,1748878475,12802.936760589997,53.51903883000341,53222.26030224001 2025-06-02,15:34:37.000,153,11009225,13285,0,1748878476,12802.431537339995,52.77183104999858,53222.05767576 2025-06-02,15:34:38.000,153,11009230,13165,0,1748878477,12801.933050399988,52.66609410000092,53221.834087920004 2025-06-02,15:34:39.000,153,11009237,13165,0,1748878478,12801.811796820002,52.66609410000092,53221.5825516 2025-06-02,15:34:40.000,153,11009162,13165,0,1748878479,12802.162084939999,52.53216062999854,53221.351976640006 2025-06-02,15:34:41.000,153,11009220,13405,0,1748878480,12802.42480103,52.0951145700019,53221.12140168 2025-06-02,15:34:42.000,153,11009236,13365,0,1748878481,12803.105168339993,51.347906790004345,53220.995633520004 2025-06-02,15:34:43.000,153,11009248,13165,0,1748878482,12804.054988049997,50.896762470001704,53220.85589112 2025-06-02,15:34:44.000,153,11009263,13285,0,1748878483,12805.099116099991,51.09413810999831,53220.72313584001 2025-06-02,15:34:45.000,153,11009208,13085,0,1748878484,12806.20387094,51.5029876500048,53220.67422600001 2025-06-02,15:34:46.000,153,11009237,13085,0,1748878485,12806.911183489989,51.67921590000333,53220.58339344001 2025-06-02,15:34:47.000,153,11009238,13245,0,1748878486,12807.18063589,51.84134589000314,53220.499548 2025-06-02,15:34:48.000,153,11009262,13245,0,1748878487,12807.106536479994,52.14445848000469,53220.40172832 2025-06-02,15:34:49.000,153,11009248,13525,0,1748878488,12806.864029319993,52.17970413000148,53220.227050320005 2025-06-02,15:34:50.000,153,11009260,13445,0,1748878489,12806.594576919997,52.398227160003444,53220.178140480006 2025-06-02,15:34:51.000,153,11009256,13525,0,1748878490,12806.06240843,52.32068673000322,53220.059359440005 2025-06-02,15:34:52.000,153,11009199,13325,0,1748878491,12805.577394109998,51.86954241000058,53219.94756552 2025-06-02,15:34:53.000,153,11009251,13405,0,1748878492,12805.06543455,51.4888893899988,53219.78686176001 2025-06-02,15:34:54.000,153,11009257,13245,0,1748878493,12804.209923180002,51.115285500003665,53219.62615800001 2025-06-02,15:34:55.000,153,11009278,13205,0,1748878494,12803.084959409993,50.79102552000404,53219.40257016 2025-06-02,15:34:56.000,153,11009276,13405,0,1748878495,12802.054303979989,51.17167853999854,53219.16500808001 2025-06-02,15:34:57.000,153,11009243,13325,0,1748878496,12801.09774795999,51.55233156000031,53218.84360056 2025-06-02,15:34:58.000,153,11009269,13205,0,1748878497,12800.08730146,50.95315551000385,53218.53616728 2025-06-02,15:34:59.000,153,11009280,13285,0,1748878498,12799.420406769997,49.71955775999959,53218.20777264001 2025-06-02,15:35:00.000,153,11009230,13165,0,1748878499,12799.036437099996,48.54940218000411,53217.82348104001 2025-06-02,15:35:01.000,153,11009200,13605,0,1748878500,12798.70635791,47.61186789000203,53217.613867440006 2025-06-02,15:35:02.000,153,11009239,13165,0,1748878501,12798.140507869997,47.083183139999164,53217.36233112 2025-06-02,15:35:03.000,153,11009214,13525,0,1748878502,12797.72959296,46.92105314999935,53217.22258872 2025-06-02,15:35:04.000,153,11009265,13405,0,1748878503,12797.50729473,46.78711968000425,53217.11778192 2025-06-02,15:35:05.000,153,11009211,13445,0,1748878504,12797.58813045,46.35007362000033,53217.1457304 2025-06-02,15:35:06.000,153,11009225,13565,0,1748878505,12797.985572739992,46.272533190000104,53217.138743280004 2025-06-02,15:35:07.000,153,11009225,13565,0,1748878506,12799.056646029996,46.56859665000229,53217.278485680006 2025-06-02,15:35:08.000,153,11009215,13405,0,1748878507,12799.91889370999,47.04088836000301,53217.40425384 2025-06-02,15:35:09.000,153,11009284,13445,0,1748878508,12800.673360430003,47.64006440999947,53217.57893184 2025-06-02,15:35:10.000,153,11009249,13205,0,1748878509,12801.434563459996,48.05596307999804,53217.74662272 2025-06-02,15:35:11.000,153,11009217,13285,0,1748878510,12801.973468259988,48.45071435999853,53217.8444424 2025-06-02,15:35:12.000,153,11009255,13525,0,1748878511,12802.350701619995,48.49300914000196,53217.97021056001 2025-06-02,15:35:13.000,153,11009230,13525,0,1748878512,12802.734671289996,48.04891394999868,53218.07501736 2025-06-02,15:35:14.000,153,11009225,13485,0,1748878513,12802.802034389992,47.42859051000414,53218.144888560004 2025-06-02,15:35:15.000,153,11009265,13445,0,1748878514,12802.64709926,46.547449260004214,53218.13091432 2025-06-02,15:35:16.000,153,11009242,13245,0,1748878515,12802.17555755999,45.36319542000274,53218.144888560004 2025-06-02,15:35:17.000,153,11009271,13405,0,1748878516,12801.394145599996,44.09435202000168,53218.06104312 2025-06-02,15:35:18.000,153,11009260,13565,0,1748878517,12800.397171719997,43.17091598999832,53217.90033936001 2025-06-02,15:35:19.000,153,11009246,13285,0,1748878518,12799.117272819996,42.5646908100025,53217.69771288 2025-06-02,15:35:20.000,153,11009269,13165,0,1748878519,12797.783483439991,41.739942600004724,53217.39726672001 2025-06-02,15:35:21.000,153,11009220,13245,0,1748878520,12796.651783360001,40.879948740002874,53217.1457304 2025-06-02,15:35:22.000,153,11009236,13165,0,1748878521,12795.237158259995,40.35126399000001,53216.81733576001 2025-06-02,15:35:23.000,153,11009266,13325,0,1748878522,12793.633916479994,39.88602140999865,53216.43304416001 2025-06-02,15:35:24.000,153,11009241,13565,0,1748878523,12792.293390789993,39.05422407000151,53216.04176544 2025-06-02,15:35:25.000,153,11009236,13485,0,1748878524,12791.181899639989,38.46914628000377,53215.65747384 2025-06-02,15:35:26.000,153,11009218,13325,0,1748878525,12790.32638826999,38.40570411000226,53215.245233760004 2025-06-02,15:35:27.000,153,11009256,13485,0,1748878526,12789.949154909998,38.546686710003996,53214.80504520001 2025-06-02,15:35:28.000,153,11009271,13405,0,1748878527,12789.807692399998,38.60307974999887,53214.39979224001 2025-06-02,15:35:29.000,153,11009280,13285,0,1748878528,12789.841373949988,38.59603061999951,53214.036462 2025-06-02,15:35:30.000,153,11009243,13445,0,1748878529,12790.097353729994,38.46914628000377,53213.7220416 2025-06-02,15:35:31.000,153,11009280,13245,0,1748878530,12790.51500495,38.560784970002715,53213.46351816001 2025-06-02,15:35:32.000,153,11009288,13445,0,1748878531,12791.033700819993,38.49029367000185,53213.22595608001 2025-06-02,15:35:33.000,153,11009229,13565,0,1748878532,12791.67365027,38.63127627000358,53213.0233296 2025-06-02,15:35:34.000,153,11009214,13445,0,1748878533,12792.111510419993,39.04012581000279,53212.89057432001 2025-06-02,15:35:35.000,153,11009239,13245,0,1748878534,12792.441589609989,39.35733666000306,53212.750831920006 2025-06-02,15:35:36.000,153,11009276,13245,0,1748878535,12792.758196179995,39.41372969999793,53212.632050880005 2025-06-02,15:35:37.000,153,11009260,13325,0,1748878536,12793.317309910002,39.561761429999024,53212.53423120001 2025-06-02,15:35:38.000,153,11009256,13605,0,1748878537,12794.206502829991,39.998807490002946,53212.44339864 2025-06-02,15:35:39.000,153,11009293,13485,0,1748878538,12795.02159633999,40.44995180999831,53212.394488800004 2025-06-02,15:35:40.000,153,11009266,13405,0,1748878539,12795.634600550002,40.88699787000223,53212.40846304001 2025-06-02,15:35:41.000,153,11009222,13605,0,1748878540,12796.18697797,40.83765395999944,53212.359553199996 2025-06-02,15:35:42.000,153,11009250,13485,0,1748878541,12796.901026829997,40.29487094999786,53212.33160472 2025-06-02,15:35:43.000,153,11009224,13365,0,1748878542,12797.54097627999,39.70274403000076,53212.33859184001 2025-06-02,15:35:44.000,153,11009251,13445,0,1748878543,12797.66896617,38.9907819,53212.31064336 2025-06-02,15:35:45.000,153,11009228,13445,0,1748878544,12797.66222985999,38.1871810800003,53212.247759280006 2025-06-02,15:35:46.000,153,11009237,13165,0,1748878545,12797.66896617,37.78538067000045,53212.12199112001 2025-06-02,15:35:47.000,153,11009239,13525,0,1748878546,12797.44666794,37.82767545000388,53211.99622296 2025-06-02,15:35:48.000,153,11009226,13645,0,1748878547,12797.210897089994,38.13078803999815,53211.76564800001 2025-06-02,15:35:49.000,153,11009216,13205,0,1748878548,12796.799982179997,38.02505109000049,53211.59795712001 2025-06-02,15:35:50.000,153,11009198,13125,0,1748878549,12796.099405939989,37.284892440002295,53211.32545944 2025-06-02,15:35:51.000,153,11009245,13405,0,1748878550,12795.27083981,36.72801117000199,53211.02501328001 2025-06-02,15:35:52.000,153,11009260,13245,0,1748878551,12794.347965339992,36.43899683999916,53210.68264440001 2025-06-02,15:35:53.000,153,11009261,13365,0,1748878552,12793.276892050002,35.90326296000421,53210.34027552 2025-06-02,15:35:54.000,153,11009208,13165,0,1748878553,12792.374226509994,35.12785866000195,53209.99091952001 2025-06-02,15:35:55.000,153,11009267,13445,0,1748878554,12791.680386579996,34.21147175999795,53209.57867944 2025-06-02,15:35:56.000,153,11009258,13365,0,1748878555,12791.114536539993,33.43606746000296,53209.278233280005 2025-06-02,15:35:57.000,153,11009247,13245,0,1748878556,12791.397461559995,33.41492007000488,53208.893941680006 2025-06-02,15:35:58.000,153,11009283,13605,0,1748878557,12792.104774109997,33.99294873000326,53208.61445688 2025-06-02,15:35:59.000,153,11009246,13405,0,1748878558,12792.71104201,34.32425784000225,53208.369907680004 2025-06-02,15:36:00.000,153,11009241,13445,0,1748878559,12793.344255149997,34.30311045000417,53208.14631984001 2025-06-02,15:36:01.000,153,11009242,13245,0,1748878560,12793.937050429995,34.47228957000334,53207.95068048 2025-06-02,15:36:02.000,153,11009260,13285,0,1748878561,12794.637626670003,35.00097431999893,53207.77600248 2025-06-02,15:36:03.000,153,11009276,13245,0,1748878562,12795.486401729991,36.07949121000274,53207.65722144 2025-06-02,15:36:04.000,153,11009255,13325,0,1748878563,12795.951207119993,37.228499400000146,53207.51747904 2025-06-02,15:36:05.000,153,11009278,13525,0,1748878564,12796.146560109999,38.12373890999879,53207.34280104 2025-06-02,15:36:06.000,153,11009282,13485,0,1748878565,12796.49011192,38.67357104999974,53207.20305864 2025-06-02,15:36:07.000,153,11009244,13325,0,1748878566,12797.035753030003,38.94143799000449,53207.049342000006 2025-06-02,15:36:08.000,153,11009261,13525,0,1748878567,12797.352359599994,38.737013220001245,53206.91658672 2025-06-02,15:36:09.000,153,11009258,13405,0,1748878568,12797.716120339996,38.31406542000332,53206.8397284 2025-06-02,15:36:10.000,153,11009267,13325,0,1748878569,12797.985572739992,37.83472458000324,53206.70697312001 2025-06-02,15:36:11.000,153,11009274,13405,0,1748878570,12797.978836429997,36.99587810999947,53206.595179200005 2025-06-02,15:36:12.000,153,11009276,13405,0,1748878571,12798.066408459992,36.10063860000082,53206.55325648 2025-06-02,15:36:13.000,153,11009259,13445,0,1748878572,12798.463850749999,35.7411329700044,53206.35063000001 2025-06-02,15:36:14.000,153,11009316,13165,0,1748878573,12798.92865614,35.5296590700018,53206.259797440005 2025-06-02,15:36:15.000,153,11009248,13485,0,1748878574,12799.481033559998,35.21949735000089,53206.0711452 2025-06-02,15:36:16.000,153,11009282,13365,0,1748878575,12799.992993119995,34.43704391999927,53205.973325520004 2025-06-02,15:36:17.000,153,11009254,13405,0,1748878576,12800.114246699995,33.59114832000341,53205.7916604 2025-06-02,15:36:18.000,153,11009280,13245,0,1748878577,12800.08730146,32.85803880000458,53205.60300816 2025-06-02,15:36:19.000,153,11009267,13485,0,1748878578,12800.013202049995,32.73820359000092,53205.421343040005 2025-06-02,15:36:20.000,153,11009234,13365,0,1748878579,12800.0468836,32.85803880000458,53205.12788400001 2025-06-02,15:36:21.000,153,11009266,13245,0,1748878580,12800.16140086999,33.55590266999934,53204.74359240001 2025-06-02,15:36:22.000,153,11009241,13245,0,1748878581,12799.912157399995,34.4793387000027,53204.3942364 2025-06-02,15:36:23.000,153,11009241,13085,0,1748878582,12799.150954370001,35.05736736000108,53204.05186752001 2025-06-02,15:36:24.000,153,11009212,13525,0,1748878583,12798.551422779994,34.99392518999957,53203.61866608001 2025-06-02,15:36:25.000,153,11009220,13325,0,1748878584,12798.261761449998,34.289012189998175,53203.23437448001 2025-06-02,15:36:26.000,153,11009240,13525,0,1748878585,12798.167453109992,33.45016572000168,53202.87803136001 2025-06-02,15:36:27.000,153,11009252,13245,0,1748878586,12797.453404249994,32.58312273000047,53202.38893296 2025-06-02,15:36:28.000,153,11009240,13285,0,1748878587,12796.54400239999,31.46936018999986,53201.90682168 2025-06-02,15:36:29.000,153,11009261,13245,0,1748878588,12795.445983869991,29.981993760004116,53201.41772328001 2025-06-02,15:36:30.000,153,11009277,13485,0,1748878589,12794.536582020002,28.29020255999785,53200.78888248001 2025-06-02,15:36:31.000,153,11009236,13005,0,1748878590,12793.452036109993,26.478576150002482,53200.222925760005 2025-06-02,15:36:32.000,153,11009283,13405,0,1748878591,12791.963311599997,24.45547584000451,53199.58011072 2025-06-02,15:36:33.000,153,11009208,13445,0,1748878592,12790.568895429991,22.220901630003937,53198.832488880005 2025-06-02,15:36:34.000,153,11009228,13405,0,1748878593,12789.646020959997,20.310587400002987,53198.2455708 2025-06-02,15:36:35.000,153,11009267,13285,0,1748878594,12788.878081619994,18.97125270000106,53197.42807776 2025-06-02,15:36:36.000,153,11009208,13445,0,1748878595,12788.130351209991,17.723556689998077,53196.68045592 2025-06-02,15:36:37.000,153,11009230,13205,0,1748878596,12787.679018439994,15.777996810000332,53196.00270528001 2025-06-02,15:36:38.000,153,11009287,13165,0,1748878597,12787.335466629993,13.909977360002813,53195.26905768 2025-06-02,15:36:39.000,153,11009251,13285,0,1748878598,12787.153586259992,12.627035700003034,53194.61925552 2025-06-02,15:36:40.000,153,11009214,13365,0,1748878599,12786.75614397,11.816385750003974,53193.89259504001 2025-06-02,15:36:41.000,153,11009257,13365,0,1748878600,12786.237448099993,11.25950448000367,53193.27074136001 2025-06-02,15:36:42.000,153,11009219,13365,0,1748878601,12786.143139759988,11.04098145000171,53192.61395208 2025-06-02,15:36:43.000,153,11009214,13365,0,1748878602,12786.264393339989,11.38638881999941,53192.11786656001 2025-06-02,15:36:44.000,153,11009256,13365,0,1748878603,12786.540582049995,11.830484010002692,53191.55889696 2025-06-02,15:36:45.000,153,11009229,13245,0,1748878604,12786.924551719996,12.471954840002581,53191.14665688 2025-06-02,15:36:46.000,153,11009229,13245,0,1748878605,12788.042779179996,12.753920039998775,53190.84621072001 2025-06-02,15:36:47.000,153,11009260,13445,0,1748878606,12789.491085829992,13.205064360001415,53190.629609999996 2025-06-02,15:36:48.000,153,11009228,13285,0,1748878607,12790.622785909996,13.47998042999825,53190.399035040005 2025-06-02,15:36:49.000,153,11009257,13365,0,1748878608,12791.956575290002,13.839486060001946,53190.37108656001 2025-06-02,15:36:50.000,153,11009232,13125,0,1748878609,12793.600234929989,13.663257810003415,53190.27326688001 2025-06-02,15:36:51.000,153,11009254,13125,0,1748878610,12795.28431242999,13.183916970003338,53190.32217672001 2025-06-02,15:36:52.000,153,11009229,13325,0,1748878611,12796.36212202999,13.106376540003112,53190.461919119996 2025-06-02,15:36:53.000,153,11009263,13245,0,1748878612,12797.062698269998,12.683428739997908,53190.53179032 2025-06-02,15:36:54.000,153,11009239,13325,0,1748878613,12797.6891751,12.415561800000432,53190.65755848001 2025-06-02,15:36:55.000,153,11009256,13125,0,1748878614,12798.153980490002,12.359168759998283,53190.72742968001 2025-06-02,15:36:56.000,153,11009271,13205,0,1748878615,12798.335860859988,12.387365280002996,53190.69249408 2025-06-02,15:36:57.000,153,11009217,13365,0,1748878616,12798.113562630002,12.873755250002432,53190.629609999996 2025-06-02,15:36:58.000,153,11009231,13365,0,1748878617,12798.180925729997,13.021786980003526,53190.454932 2025-06-02,15:36:59.000,153,11009243,13565,0,1748878618,12798.457114439989,13.670306940002774,53190.2453184 2025-06-02,15:37:00.000,153,11009214,13485,0,1748878619,12798.059672149997,14.628988620002929,53189.95185936 2025-06-02,15:37:01.000,153,11009257,13365,0,1748878620,12797.264787569999,16.13045331000467,53189.6164776 2025-06-02,15:37:02.000,153,11009236,13325,0,1748878621,12796.557475019996,17.681261910001922,53189.19725040001 2025-06-02,15:37:03.000,153,11009241,13565,0,1748878622,12795.486401729991,18.350929259999248,53188.70116488 2025-06-02,15:37:04.000,153,11009254,13245,0,1748878623,12794.226711759991,18.188799269999436,53188.20507936 2025-06-02,15:37:05.000,153,11009251,13405,0,1748878624,12793.229737879992,17.75880234000215,53187.65309688 2025-06-02,15:37:06.000,153,11009248,13285,0,1748878625,12792.515689019994,17.46273887999996,53187.12207576 2025-06-02,15:37:07.000,153,11009265,13245,0,1748878626,12791.916157430001,17.497984530004032,53186.58406752001 2025-06-02,15:37:08.000,153,11009266,13285,0,1748878627,12791.559132999995,17.92798146000132,53185.94125248001 2025-06-02,15:37:09.000,153,11009253,13205,0,1748878628,12791.67365027,18.54830490000313,53185.38927000001 2025-06-02,15:37:10.000,153,11009286,13525,0,1748878629,12792.104774109997,18.865515750003397,53184.92812008001 2025-06-02,15:37:11.000,153,11009252,12765,0,1748878630,12792.54263425999,18.999449219998496,53184.45299592001 2025-06-02,15:37:12.000,153,11009220,13245,0,1748878631,12792.455062229994,18.985350959999778,53183.97088464001 2025-06-02,15:37:13.000,153,11009291,13085,0,1748878632,12792.057619940002,18.56945229000121,53183.61454152001 2025-06-02,15:37:14.000,153,11009211,13125,0,1748878633,12792.124983039997,18.28748708999774,53183.237237040004 2025-06-02,15:37:15.000,153,11009260,13445,0,1748878634,12792.252972929993,19.15453007999895,53182.922816640006 2025-06-02,15:37:16.000,153,11009199,13165,0,1748878635,12791.949838979992,20.162555670001893,53182.615383360004 2025-06-02,15:37:17.000,153,11009254,13285,0,1748878636,12792.050883629992,20.747633459999633,53182.34288568001 2025-06-02,15:37:18.000,153,11009276,13605,0,1748878637,12792.84576820999,20.959107360002236,53182.182181920005 2025-06-02,15:37:19.000,153,11009275,13285,0,1748878638,12793.600234929989,21.191728650002915,53182.04942664 2025-06-02,15:37:20.000,153,11009268,13205,0,1748878639,12793.8494784,21.318612989998655,53181.95160696 2025-06-02,15:37:21.000,153,11009254,13325,0,1748878640,12794.253657000001,21.149433869999484,53181.895710000004 2025-06-02,15:37:22.000,153,11009236,13365,0,1748878641,12794.859924899989,21.078942569998617,53181.95859408001 2025-06-02,15:37:23.000,153,11009254,13445,0,1748878642,12795.890580329993,20.444520869998087,53181.97955544 2025-06-02,15:37:24.000,153,11009193,13445,0,1748878643,12797.029016719993,20.035671329998877,53181.92365848 2025-06-02,15:37:25.000,153,11009204,13405,0,1748878644,12797.850846540001,19.944032639999932,53181.93763272001 2025-06-02,15:37:26.000,153,11009195,13445,0,1748878645,12798.632258499994,19.972229160004645,53181.93763272001 2025-06-02,15:37:27.000,153,11009247,13365,0,1748878646,12799.642704999998,20.19780131999869,53182.0005168 2025-06-02,15:37:28.000,153,11009213,13525,0,1748878647,12800.383699099992,20.40927522000129,53181.95859408001 2025-06-02,15:37:29.000,153,11009201,13245,0,1748878648,12800.828295559993,20.70533868000348,53182.03545240001 2025-06-02,15:37:30.000,153,11009239,13205,0,1748878649,12801.36046404999,20.747633459999633,53182.04243952 2025-06-02,15:37:31.000,153,11009221,13245,0,1748878650,12802.074512909989,20.28944001000491,53182.15423344001 2025-06-02,15:37:32.000,153,11009245,13165,0,1748878651,12802.700989739991,19.746657000003324,53182.16122056 2025-06-02,15:37:33.000,153,11009243,13485,0,1748878652,12803.172531439988,19.485839189997932,53182.27301448001 2025-06-02,15:37:34.000,153,11009208,13445,0,1748878653,12803.59691896999,19.471740929999214,53182.41275688001 2025-06-02,15:37:35.000,153,11009244,13245,0,1748878654,12803.893316609996,19.471740929999214,53182.50358944 2025-06-02,15:37:36.000,153,11009230,13205,0,1748878655,12803.953943399996,19.210923120001098,53182.57346064 2025-06-02,15:37:37.000,153,11009200,13325,0,1748878656,12803.65754575999,19.048793130001286,53182.71320304 2025-06-02,15:37:38.000,153,11009180,13325,0,1748878657,12803.590182659995,18.936007050004264,53182.83198408 2025-06-02,15:37:39.000,153,11009183,13685,0,1748878658,12803.900052919991,18.52010837999842,53182.87390680001 2025-06-02,15:37:40.000,153,11009231,13525,0,1748878659,12804.007833880001,17.7024093,53183.04159768001 2025-06-02,15:37:41.000,153,11009162,13605,0,1748878660,12804.048251740001,17.624868869999773,53183.14640448 2025-06-02,15:37:42.000,153,11009198,13365,0,1748878661,12804.209923180002,17.57552496000426,53183.27915976001 2025-06-02,15:37:43.000,153,11009284,13245,0,1748878662,12804.418748789998,17.448640620001242,53183.356018080005 2025-06-02,15:37:44.000,153,11009182,13685,0,1748878663,12804.533266059989,16.997496299998602,53183.4328764 2025-06-02,15:37:45.000,153,11009229,13285,0,1748878664,12804.88355418,16.680285449998337,53183.5027476 2025-06-02,15:37:46.000,153,11009185,13285,0,1748878665,12805.334886949997,16.59569588999875,53183.6075544 2025-06-02,15:37:47.000,153,11009217,13405,0,1748878666,12805.968100089995,16.82831717999943,53183.71934832 2025-06-02,15:37:48.000,153,11009245,13605,0,1748878667,12806.331860829996,16.912906739999016,53183.86607784 2025-06-02,15:37:49.000,153,11009195,13085,0,1748878668,12806.789929909988,17.33585454000422,53184.04774296001 2025-06-02,15:37:50.000,153,11009214,13125,0,1748878669,12807.099800169999,17.956177979998756,53184.18049824 2025-06-02,15:37:51.000,153,11009209,13325,0,1748878670,12807.46356091,18.308634480003093,53184.36915048 2025-06-02,15:37:52.000,153,11009219,13285,0,1748878671,12807.746485930002,18.308634480003093,53184.56478984 2025-06-02,15:37:53.000,153,11009217,13205,0,1748878672,12807.908157370002,18.040767539998342,53184.78837768001 2025-06-02,15:37:54.000,153,11009230,13165,0,1748878673,12807.921629989993,18.252241440000944,53185.039914 2025-06-02,15:37:55.000,153,11009175,13325,0,1748878674,12808.37296275999,18.301585350003734,53185.270488960006 2025-06-02,15:37:56.000,153,11009221,13365,0,1748878675,12809.585498559994,18.083062320001773,53185.61984496 2025-06-02,15:37:57.000,153,11009175,13445,0,1748878676,12811.148322479996,18.012571020000905,53186.01112368001 2025-06-02,15:37:58.000,153,11009230,13325,0,1748878677,12812.717882709992,17.674212780002563,53186.45829936 2025-06-02,15:37:59.000,153,11009219,13245,0,1748878678,12814.260497699994,17.631917999999132,53186.84259096 2025-06-02,15:38:00.000,153,11009279,13405,0,1748878679,12815.520187669994,17.427493230003165,53187.27579240001 2025-06-02,15:38:01.000,153,11009237,13245,0,1748878680,12816.011938299991,17.032741950002674,53187.68803248001 2025-06-02,15:38:02.000,153,11009238,13245,0,1748878681,12816.01867461,16.398320250002143,53188.100272560005 2025-06-02,15:38:03.000,153,11009211,13365,0,1748878682,12816.099510330001,15.481933349998144,53188.51251264 2025-06-02,15:38:04.000,153,11009234,13405,0,1748878683,12816.382435350002,14.932101210004475,53188.8478944 2025-06-02,15:38:05.000,153,11009238,13245,0,1748878684,12816.82703180999,15.404392919997917,53189.1623148 2025-06-02,15:38:06.000,153,11009218,13245,0,1748878685,12817.08974789999,16.08110940000188,53189.55359352001 2025-06-02,15:38:07.000,153,11009223,13245,0,1748878686,12816.672096679999,16.912906739999016,53189.86801392001 2025-06-02,15:38:08.000,153,11009227,13365,0,1748878687,12815.594287079999,17.815195380004297,53190.126537359996 2025-06-02,15:38:09.000,153,11009218,13085,0,1748878688,12814.49626855,18.576501420000568,53190.399035040005 2025-06-02,15:38:10.000,153,11009198,13485,0,1748878689,12813.047961899989,19.08403877999808,53190.60864864001 2025-06-02,15:38:11.000,153,11009174,13325,0,1748878690,12812.09814219,18.872564880002756,53190.734416800005 2025-06-02,15:38:12.000,153,11009229,13125,0,1748878691,12812.125087429995,18.301585350003734,53190.8392236 2025-06-02,15:38:13.000,153,11009184,13365,0,1748878692,12812.434957689991,17.681261910001922,53191.0488372 2025-06-02,15:38:14.000,153,11009232,13405,0,1748878693,12812.448430309996,17.145528029999696,53191.0837728 2025-06-02,15:38:15.000,153,11009247,13485,0,1748878694,12811.90952550999,16.518155459998525,53191.153644 2025-06-02,15:38:16.000,153,11009228,13245,0,1748878695,12811.390829639997,15.573572040004365,53191.188579600006 2025-06-02,15:38:17.000,153,11009239,13325,0,1748878696,12811.276312369992,14.755872959998669,53191.21652808 2025-06-02,15:38:18.000,153,11009288,13445,0,1748878697,12811.505346910002,14.100303870000062,53191.25146368 2025-06-02,15:38:19.000,153,11009247,13645,0,1748878698,12811.983624919994,13.952272139998968,53191.2235152 2025-06-02,15:38:20.000,153,11009235,13205,0,1748878699,12812.226132079995,13.451783910000813,53191.20954096001 2025-06-02,15:38:21.000,153,11009260,13285,0,1748878700,12812.09814219,12.507200489999377,53191.167618240004 2025-06-02,15:38:22.000,153,11009247,13285,0,1748878701,12811.599655249993,12.091301820000808,53191.069798560005 2025-06-02,15:38:23.000,153,11009232,13245,0,1748878702,12810.7576165,11.506224030003068,53190.999927360004 2025-06-02,15:38:24.000,153,11009212,13485,0,1748878703,12809.929050369996,11.055079710000427,53190.8392236 2025-06-02,15:38:25.000,153,11009233,13325,0,1748878704,12809.006175900002,10.561640610001632,53190.72044256 2025-06-02,15:38:26.000,153,11009234,13325,0,1748878705,12808.116982979998,9.7157450099985,53190.5946744 2025-06-02,15:38:27.000,153,11009217,13165,0,1748878706,12807.288416849995,8.735915940000268,53190.41300928 2025-06-02,15:38:28.000,153,11009225,13285,0,1748878707,12806.547422750002,7.375433850000263,53190.26627976 2025-06-02,15:38:29.000,153,11009210,13245,0,1748878708,12805.779483409999,5.169056160004402,53190.07762752 2025-06-02,15:38:30.000,153,11009205,13405,0,1748878709,12805.200160749991,3.4208719200032647,53189.895962400005 2025-06-02,15:38:31.000,153,11009211,13365,0,1748878710,12804.540002369999,2.2577654699998675,53189.75622 2025-06-02,15:38:32.000,153,11009270,13325,0,1748878711,12803.66428207,1.24269075000484,53189.56756776 2025-06-02,15:38:33.000,153,11009223,13445,0,1748878712,12803.010860000002,-0.06139830000029178,53189.36494128001 2025-06-02,15:38:34.000,153,11009189,13285,0,1748878713,12802.572999849996,-1.020079980000446,53189.19026328 2025-06-02,15:38:35.000,153,11009203,13605,0,1748878714,12801.966731949993,-1.6051577699981863,53188.99462392 2025-06-02,15:38:36.000,153,11009278,13285,0,1748878715,12801.06406641,-1.7743368899973575,53188.80597168 2025-06-02,15:38:37.000,153,11009237,13445,0,1748878716,12800.289390760001,-1.6897473299977719,53188.64526792001 2025-06-02,15:38:38.000,153,11009251,13525,0,1748878717,12799.656177619989,-1.591059509999468,53188.49155128 2025-06-02,15:38:39.000,153,11009225,13405,0,1748878718,12799.521451419998,-1.80253341000207,53188.37975736001 2025-06-02,15:38:40.000,153,11009222,13325,0,1748878719,12799.413670460002,-1.9505651399958879,53188.316873280004 2025-06-02,15:38:41.000,153,11009222,13285,0,1748878720,12799.662913929998,-1.7320421100012027,53188.28193768001 2025-06-02,15:38:42.000,153,11009244,13325,0,1748878721,12800.350017550001,-0.7663113000016892,53188.30988616001 2025-06-02,15:38:43.000,153,11009220,13205,0,1748878722,12801.13816581999,0.29810733000340406,53188.3937316 2025-06-02,15:38:44.000,153,11009219,13365,0,1748878723,12801.764642649992,0.7351533900000504,53188.42866720001 2025-06-02,15:38:45.000,153,11009248,13165,0,1748878724,12802.411328409995,0.8972833799998625,53188.51949976 2025-06-02,15:38:46.000,153,11009229,13205,0,1748878725,12803.206212989993,1.6233437699993374,53188.65924216 2025-06-02,15:38:47.000,153,11009226,13325,0,1748878726,12803.933734469996,2.9838258599993424,53188.80597168 2025-06-02,15:38:48.000,153,11009213,13445,0,1748878727,12804.553474989989,4.330209690000629,53188.90379136 2025-06-02,15:38:49.000,153,11009257,13165,0,1748878728,12804.809454769995,5.380530059999728,53188.96667544 2025-06-02,15:38:50.000,153,11009256,13205,0,1748878729,12804.72188274,5.909214810002595,53189.03654664 2025-06-02,15:38:51.000,153,11009216,13605,0,1748878730,12804.748827979995,6.233474790002219,53189.0924436 2025-06-02,15:38:52.000,153,11009224,13405,0,1748878731,12804.600629159999,6.952486050002335,53189.13436632 2025-06-02,15:38:53.000,153,11009223,13125,0,1748878732,12803.994361259996,7.255598640003882,53189.26712160001 2025-06-02,15:38:54.000,153,11009228,13605,0,1748878733,12803.70469993,468.5577149700039,53189.23917312 2025-06-02,15:38:55.000,153,11009228,13525,0,1748878734,12804.277286279997,6.05019741000433,53189.21821176001 2025-06-02,15:38:56.000,153,11009188,13205,0,1748878735,12804.351385690003,6.522489119997772,53189.28109584 2025-06-02,15:38:57.000,153,11009240,13085,0,1748878736,12804.048251740001,7.530514710000716,53189.21821176001 2025-06-02,15:38:58.000,153,11009272,13445,0,1748878737,12803.43524752999,8.362312049997854,53189.106417840005 2025-06-02,15:38:59.000,153,11009225,13285,0,1748878738,12802.39785578999,8.834603759998572,53189.01558528 2025-06-02,15:39:00.000,153,11009261,13085,0,1748878739,12801.858950989998,8.503294649999589,53188.91077848001 2025-06-02,15:39:01.000,153,11009224,13125,0,1748878740,12801.394145599996,7.608055140000943,53188.73610048 2025-06-02,15:39:02.000,153,11009240,13565,0,1748878741,12800.895658659989,7.037075610001921,53188.68719064 2025-06-02,15:39:03.000,153,11009213,13565,0,1748878742,12800.363490169992,7.0229773500032024,53188.49853840001 2025-06-02,15:39:04.000,153,11009239,13285,0,1748878743,12799.716804409989,6.9736334400004125,53188.3238604 2025-06-02,15:39:05.000,153,11009195,13085,0,1748878744,12799.097063889996,6.614127810003993,53188.17713088 2025-06-02,15:39:06.000,153,11009259,13205,0,1748878745,12798.652467429994,6.233474790002219,53188.03738848 2025-06-02,15:39:07.000,153,11009211,13565,0,1748878746,12797.871055470001,5.754133950002142,53187.981491520004 2025-06-02,15:39:08.000,153,11009267,13325,0,1748878747,12796.954917310002,5.302989629999502,53187.68803248001 2025-06-02,15:39:09.000,153,11009211,13445,0,1748878748,12796.24086844999,4.9575822600018,53187.47143176001 2025-06-02,15:39:10.000,153,11009230,13205,0,1748878749,12795.600918999997,4.4570940300036455,53187.28976664 2025-06-02,15:39:11.000,153,11009229,13205,0,1748878750,12794.516373090002,3.702837119999458,53187.12906288 2025-06-02,15:39:12.000,153,11009193,13525,0,1748878751,12793.505926589998,2.9344819500038284,53186.877526560005 2025-06-02,15:39:13.000,153,11009253,13565,0,1748878752,12792.657151529995,2.116782869998133,53186.591054640005 2025-06-02,15:39:14.000,153,11009244,13485,0,1748878753,12792.327072339998,1.3625259600012214,53186.3325312 2025-06-02,15:39:15.000,153,11009249,13365,0,1748878754,12792.798614039995,0.6576129599998239,53186.22772440001 2025-06-02,15:39:16.000,153,11009192,13365,0,1748878755,12793.667598029999,0.3263038500008406,53186.0181108 2025-06-02,15:39:17.000,153,11009242,13365,0,1748878756,12794.347965339992,0.55892514000152,53185.822471440006 2025-06-02,15:39:18.000,153,11009244,13245,0,1748878757,12794.624154049998,1.1792485800033319,53185.59189648 2025-06-02,15:39:19.000,153,11009275,13325,0,1748878758,12794.267129619991,1.9123581000021659,53185.47311544 2025-06-02,15:39:20.000,153,11009234,13245,0,1748878759,12793.775378989994,2.328256770000735,53185.270488960006 2025-06-02,15:39:21.000,153,11009238,13165,0,1748878760,12793.78211529999,1.9053089700028067,53185.07484960001 2025-06-02,15:39:22.000,153,11009191,13285,0,1748878761,12793.80232422999,1.3061329199990723,53184.95606856001 2025-06-02,15:39:23.000,153,11009236,13085,0,1748878762,12793.96399566999,1.2497398800041992,53184.78139056 2025-06-02,15:39:24.000,153,11009211,13565,0,1748878763,12794.078512939996,1.5246559500010335,53184.648635280006 2025-06-02,15:39:25.000,153,11009206,13165,0,1748878764,12794.502900469997,1.55285246999847,53184.54382848 2025-06-02,15:39:26.000,153,11009209,13445,0,1748878765,12795.10243205999,1.2074451000007684,53184.50889288 2025-06-02,15:39:27.000,153,11009191,13205,0,1748878766,12795.964679739998,0.9677746800007299,53184.46697016 2025-06-02,15:39:28.000,153,11009261,13605,0,1748878767,12796.146560109999,0.9466272900026524,53184.362163360005 2025-06-02,15:39:29.000,153,11009228,13085,0,1748878768,12796.025306529998,0.9325290300039342,53184.341202 2025-06-02,15:39:30.000,153,11009238,13365,0,1748878769,12795.829953539993,0.6646620899991831,53184.2713308 2025-06-02,15:39:31.000,153,11009242,13405,0,1748878770,12795.904052949998,-0.019103519996860996,53184.22940808 2025-06-02,15:39:32.000,153,11009233,13525,0,1748878771,12796.766300629992,-0.27992133000225294,53184.2014596 2025-06-02,15:39:33.000,153,11009234,13365,0,1748878772,12798.086617389992,-0.13188960000115912,53184.17351112 2025-06-02,15:39:34.000,153,11009221,13365,0,1748878773,12799.218317469997,0.6787603499979014,53184.16652400001 2025-06-02,15:39:35.000,153,11009202,13445,0,1748878774,12799.763958579999,1.8418668000012985,53184.22242096 2025-06-02,15:39:36.000,153,11009234,13325,0,1748878775,12800.201818729991,2.7794010900033754,53184.21543384001 2025-06-02,15:39:37.000,153,11009229,13285,0,1748878776,12800.801350319998,3.702837119999458,53184.23639520001 2025-06-02,15:39:38.000,153,11009200,13325,0,1748878777,12801.461508699991,4.125784920004662,53184.05473008 2025-06-02,15:39:39.000,153,11009222,13405,0,1748878778,12801.42782715,4.865943570002855,53183.991846 2025-06-02,15:39:40.000,153,11009189,13405,0,1748878779,12800.882186039998,5.704790039999352,53183.98485888 2025-06-02,15:39:41.000,153,11009257,13525,0,1748878780,12800.659887809998,6.275769569998374,53183.859090720005 2025-06-02,15:39:42.000,153,11009189,13285,0,1748878781,12801.01691223999,6.466096080002899,53183.79620664 2025-06-02,15:39:43.000,153,11009278,13205,0,1748878782,12800.956285449989,7.262647770003241,53183.65646424 2025-06-02,15:39:44.000,153,11009212,13245,0,1748878783,12800.579052089997,8.157887280001887,53183.404927920004 2025-06-02,15:39:45.000,153,11009243,13605,0,1748878784,12800.478007439997,9.144765479999478,53183.237237040004 2025-06-02,15:39:46.000,153,11009212,13285,0,1748878785,12800.680096739998,9.729843270004494,53183.139417360006 2025-06-02,15:39:47.000,153,11009182,13205,0,1748878786,12801.050593789994,10.300822800003516,53182.99967496 2025-06-02,15:39:48.000,153,11009226,13445,0,1748878787,12801.333518809995,11.21720970000024,53182.85993256 2025-06-02,15:39:49.000,153,11009225,13525,0,1748878788,12801.791587890002,12.168842250001035,53182.70621592001 2025-06-02,15:39:50.000,153,11009222,13405,0,1748878789,12802.32375638,13.155720449998626,53182.5245508 2025-06-02,15:39:51.000,153,11009223,13325,0,1748878790,12802.54605461,14.276532119998592,53182.37083416001 2025-06-02,15:39:52.000,153,11009251,13525,0,1748878791,12802.748143910001,15.263410320003459,53182.21711752 2025-06-02,15:39:53.000,153,11009256,13325,0,1748878792,12802.923287969992,16.18684634999954,53182.063400880004 2025-06-02,15:39:54.000,153,11009213,13405,0,1748878793,12803.037805239997,16.764875009997922,53181.87474864 2025-06-02,15:39:55.000,153,11009257,13205,0,1748878794,12803.54302849,16.771924140004558,53181.6860964 2025-06-02,15:39:56.000,153,11009239,13445,0,1748878795,12804.021306499992,16.313730690002558,53181.50443128001 2025-06-02,15:39:57.000,153,11009231,13565,0,1748878796,12804.054988049997,15.813242460004403,53181.32276616 2025-06-02,15:39:58.000,153,11009218,13365,0,1748878797,12804.257077349997,15.42554031000327,53181.106165440004 2025-06-02,15:39:59.000,153,11009230,13445,0,1748878798,12803.960679709991,15.101280330003647,53180.82668064 2025-06-02,15:40:00.000,153,11009220,13605,0,1748878799,12803.913525539996,14.882757300001686,53180.672964000005 2025-06-02,15:40:01.000,153,11009220,13445,0,1748878800,12803.926998160001,15.481933349998144,53180.42142768 2025-06-02,15:40:02.000,153,11009168,13325,0,1748878801,12804.014570189996,16.356025469998713,53180.19783984 2025-06-02,15:40:03.000,153,11009195,13325,0,1748878802,12803.610391589995,16.687334579997696,53179.94630352001 2025-06-02,15:40:04.000,153,11009194,13605,0,1748878803,12803.044541549993,16.398320250002143,53179.715728560004 2025-06-02,15:40:05.000,153,11009225,13565,0,1748878804,12802.896342729997,15.84143898000184,53179.42226952001 2025-06-02,15:40:06.000,153,11009237,13645,0,1748878805,12802.903079039992,15.911930280002707,53179.26855288 2025-06-02,15:40:07.000,153,11009217,13325,0,1748878806,12802.727934980001,16.038814619998448,53178.996055200005 2025-06-02,15:40:08.000,153,11009210,13085,0,1748878807,12802.572999849996,15.799144199998409,53178.76548024 2025-06-02,15:40:09.000,153,11009197,13325,0,1748878808,12802.56626354,15.20701728000131,53178.54887952 2025-06-02,15:40:10.000,153,11009208,13325,0,1748878809,12803.590182659995,14.149647780002852,53178.38817576001 2025-06-02,15:40:11.000,153,11009219,13405,0,1748878810,12804.930708349995,13.860633450000023,53178.2624076 2025-06-02,15:40:12.000,153,11009252,13605,0,1748878811,12806.028726879995,14.16374604000157,53178.0877296 2025-06-02,15:40:13.000,153,11009222,13405,0,1748878812,12806.668676330002,14.410465590000967,53177.95497432 2025-06-02,15:40:14.000,153,11009222,13245,0,1748878813,12807.37598887999,14.762922089998028,53177.90606448 2025-06-02,15:40:15.000,153,11009263,13245,0,1748878814,12808.608733609995,14.777020350004022,53177.86414176001 2025-06-02,15:40:16.000,153,11009249,13125,0,1748878815,12809.59223486999,14.643086880001647,53177.822219040005 2025-06-02,15:40:17.000,153,11009240,13405,0,1748878816,12810.171557529997,14.39636733000225,53177.88510312001 2025-06-02,15:40:18.000,153,11009236,13285,0,1748878817,12810.629626609989,14.241286470001796,53177.871128880004 2025-06-02,15:40:19.000,153,11009208,13605,0,1748878818,12811.276312369992,13.839486060001946,53177.941000080005 2025-06-02,15:40:20.000,153,11009222,13365,0,1748878819,12812.327176729996,13.430636520002736,53178.02484552 2025-06-02,15:40:21.000,153,11009231,13365,0,1748878820,12813.822637550002,12.993590459998813,53178.23445912 2025-06-02,15:40:22.000,153,11009209,13085,0,1748878821,12815.473033499999,12.47900397000194,53178.36022728 2025-06-02,15:40:23.000,153,11009232,13165,0,1748878822,12816.597997269993,12.20408789999783,53178.492982560005 2025-06-02,15:40:24.000,153,11009242,13245,0,1748878823,12817.08974789999,12.154743990002316,53178.68163480001 2025-06-02,15:40:25.000,153,11009265,13565,0,1748878824,12817.588234839997,11.781140099999902,53178.74451888 2025-06-02,15:40:26.000,153,11009235,13445,0,1748878825,12818.632362889992,12.0278596499993,53178.93317112 2025-06-02,15:40:27.000,153,11009271,13045,0,1748878826,12819.61586415,12.408512670001073,53179.100862 2025-06-02,15:40:28.000,153,11009197,13405,0,1748878827,12820.329913009999,12.161793120001676,53179.32444984001 2025-06-02,15:40:29.000,153,11009185,13405,0,1748878828,12820.969862459991,11.781140099999902,53179.52008920001 2025-06-02,15:40:30.000,153,11009218,13285,0,1748878829,12821.62328452999,12.140645730003598,53179.785599760005 2025-06-02,15:40:31.000,153,11009244,13285,0,1748878830,12821.394249989993,12.401463540001714,53179.97425200001 2025-06-02,15:40:32.000,153,11009228,13085,0,1748878831,12820.740827919995,12.493102230000659,53180.169891360005 2025-06-02,15:40:33.000,153,11009262,13685,0,1748878832,12819.871843929992,12.89490264000051,53180.30264664 2025-06-02,15:40:34.000,153,11009259,13205,0,1748878833,12818.922024220003,12.627035700003034,53180.54020872 2025-06-02,15:40:35.000,153,11009242,13605,0,1748878834,12818.558263480001,12.006712260001223,53180.721873840004 2025-06-02,15:40:36.000,153,11009234,13125,0,1748878835,12818.989387319998,11.03393232000235,53180.94546168 2025-06-02,15:40:37.000,153,11009217,13245,0,1748878836,12820.289495149998,10.025906729999406,53181.25289496 2025-06-02,15:40:38.000,153,11009264,13445,0,1748878837,12821.535712499994,9.553615019998688,53181.52539264 2025-06-02,15:40:39.000,153,11009264,13245,0,1748878838,12822.101562539996,9.497221980003815,53181.88173576 2025-06-02,15:40:40.000,153,11009203,13445,0,1748878839,12822.451850659992,8.982635489999666,53182.19615616 2025-06-02,15:40:41.000,153,11009225,13045,0,1748878840,12822.916656049994,8.073297720002302,53182.5245508 2025-06-02,15:40:42.000,153,11009190,13445,0,1748878841,12823.05138225,7.015928220003843,53182.88788104 2025-06-02,15:40:43.000,153,11009231,13525,0,1748878842,12822.687621509998,6.332162610000523,53183.25121128001 2025-06-02,15:40:44.000,153,11009241,13325,0,1748878843,12822.296915530002,5.916263940001954,53183.6075544 2025-06-02,15:40:45.000,153,11009241,13565,0,1748878844,12822.485532209997,5.972656980004103,53183.94992328001 2025-06-02,15:40:46.000,153,11009206,13245,0,1748878845,12822.337333390002,6.466096080002899,53184.22940808 2025-06-02,15:40:47.000,153,11009228,13285,0,1748878846,12821.656966079994,7.09346865000407,53184.57177696001 2025-06-02,15:40:48.000,153,11009265,13445,0,1748878847,12820.956389840001,7.163959949997661,53184.84427464 2025-06-02,15:40:49.000,153,11009234,13245,0,1748878848,12820.60610171999,7.107566910002788,53185.11677232 2025-06-02,15:40:50.000,153,11009232,13325,0,1748878849,12820.80819101999,6.783306930003164,53185.50106392 2025-06-02,15:40:51.000,153,11009267,13365,0,1748878850,12821.198897000002,6.58593128999928,53185.822471440006 2025-06-02,15:40:52.000,153,11009246,13205,0,1748878851,12821.562657739989,6.466096080002899,53186.1229176 2025-06-02,15:40:53.000,153,11009233,13445,0,1748878852,12822.0746173,6.148885230002634,53186.46528648001 2025-06-02,15:40:54.000,153,11009253,13285,0,1748878853,12822.579840549988,6.367408260004595,53186.90547504 2025-06-02,15:40:55.000,153,11009264,13365,0,1748878854,12823.300625719996,6.141836100003275,53187.19893408 2025-06-02,15:40:56.000,153,11009254,13325,0,1748878855,12824.08203767999,467.78935980000097,53187.548290080005 2025-06-02,15:40:57.000,153,11009233,13405,0,1748878856,12824.506425209991,6.078393930001766,53187.91162032 2025-06-02,15:40:58.000,153,11009265,13285,0,1748878857,12824.903867499997,5.937411330000032,53188.23302784 2025-06-02,15:40:59.000,153,11009237,13405,0,1748878858,12825.658334219996,6.078393930001766,53188.603345200005 2025-06-02,15:41:00.000,153,11009241,13245,0,1748878859,12826.055776510002,6.014951760000258,53188.88283000001 2025-06-02,15:41:01.000,153,11009217,12925,0,1748878860,12825.59097112,5.725937430004706,53189.24616024001 2025-06-02,15:41:02.000,153,11009248,13165,0,1748878861,12824.802822849997,5.36643180000101,53189.58154200001 2025-06-02,15:41:03.000,153,11009245,13245,0,1748878862,12823.617232290002,4.464143160003005,53189.85403968 2025-06-02,15:41:04.000,153,11009229,13525,0,1748878863,12822.640467339988,3.2587419300034526,53190.10557600001 2025-06-02,15:41:05.000,153,11009244,13325,0,1748878864,12822.344069699997,2.758253699998022,53190.40602216 2025-06-02,15:41:06.000,153,11009260,13525,0,1748878865,12822.310388149992,2.652516750000359,53190.64358424 2025-06-02,15:41:07.000,153,11009251,13365,0,1748878866,12822.357542320002,3.167103240004508,53190.91608192 2025-06-02,15:41:08.000,153,11009248,13245,0,1748878867,12822.889710809999,4.280865779997839,53191.167618240004 2025-06-02,15:41:09.000,153,11009273,13325,0,1748878868,12823.522923949997,4.541683590003231,53191.44011592 2025-06-02,15:41:10.000,153,11009240,13365,0,1748878869,12823.879948379988,4.633322280002176,53191.73357496001 2025-06-02,15:41:11.000,153,11009266,13165,0,1748878870,12823.711540629993,5.345284410002932,53192.027034000006 2025-06-02,15:41:12.000,153,11009233,13525,0,1748878871,12823.260207859996,5.937411330000032,53192.173763520004 2025-06-02,15:41:13.000,153,11009213,12925,0,1748878872,12822.88297449999,6.522489119997772,53192.40433848001 2025-06-02,15:41:14.000,153,11009232,13365,0,1748878873,12822.552895309993,6.86084736000339,53192.627926320005 2025-06-02,15:41:15.000,153,11009238,13685,0,1748878874,12822.82234770999,7.438876020001771,53192.795617200005 2025-06-02,15:41:16.000,153,11009237,13445,0,1748878875,12823.873212069993,9.003782879997743,53192.99824368 2025-06-02,15:41:17.000,153,11009239,13445,0,1748878876,12825.025121079998,10.195085849998577,53193.2148444 2025-06-02,15:41:18.000,153,11009229,13245,0,1748878877,12825.793060420001,11.823434880003333,53193.38952240001 2025-06-02,15:41:19.000,153,11009268,13645,0,1748878878,12826.062512819997,13.75489650000236,53193.44541936 2025-06-02,15:41:20.000,153,11009238,13085,0,1748878879,12825.65159791,15.171771630004514,53193.52926480001 2025-06-02,15:41:21.000,153,11009240,13445,0,1748878880,12824.951021669993,16.07406027000252,53193.50131632 2025-06-02,15:41:22.000,153,11009272,13285,0,1748878881,12824.075301369994,16.898808480000298,53193.43144512 2025-06-02,15:41:23.000,153,11009243,13445,0,1748878882,12823.219789999996,17.244215849998,53193.249780000006 2025-06-02,15:41:24.000,153,11009239,13525,0,1748878883,12821.919682169995,17.201921070001845,53193.09606336 2025-06-02,15:41:25.000,153,11009212,13285,0,1748878884,12820.89576305,17.28651063000143,53192.73972024001 2025-06-02,15:41:26.000,153,11009197,13605,0,1748878885,12819.898789170002,17.23716671999864,53192.38337712001 2025-06-02,15:41:27.000,153,11009244,13445,0,1748878886,12819.663018319996,17.011594560004596,53191.95017568001 2025-06-02,15:41:28.000,153,11009196,13325,0,1748878887,12819.124113519989,17.23716671999864,53191.41216744 2025-06-02,15:41:29.000,153,11009213,13285,0,1748878888,12818.578472410001,18.14650449000328,53190.87415920001 2025-06-02,15:41:30.000,153,11009216,13485,0,1748878889,12817.440036020002,18.696336630004225,53190.2453184 2025-06-02,15:41:31.000,153,11009222,13685,0,1748878890,12815.284416820003,18.28043795999838,53189.53263216001 2025-06-02,15:41:32.000,153,11009193,13245,0,1748878891,12812.744827950002,17.47683713999868,53188.819945920004 2025-06-02,15:41:33.000,153,11009234,13605,0,1748878892,12811.269576059996,17.28651063000143,53187.94655592001 2025-06-02,15:41:34.000,153,11009245,13285,0,1748878893,12809.976204539991,17.561426699998265,53187.163998480006 2025-06-02,15:41:35.000,153,11009255,13525,0,1748878894,12808.729987189996,17.321756279998226,53186.39541528001 2025-06-02,15:41:36.000,153,11009233,13325,0,1748878895,12807.36251626,17.11733151000226,53185.54298664 2025-06-02,15:41:37.000,153,11009229,13765,0,1748878896,12806.446378100001,17.00454542999796,53184.73946784001 2025-06-02,15:41:38.000,153,11009242,13565,0,1748878897,12805.95462746999,16.743727619999845,53183.98485888 2025-06-02,15:41:39.000,153,11009270,13445,0,1748878898,12805.698647689998,16.574548500000674,53183.293134 2025-06-02,15:41:40.000,153,11009265,13445,0,1748878899,12805.260787539992,16.48290981000173,53182.636344720006 2025-06-02,15:41:41.000,153,11009207,13405,0,1748878900,12805.058698239991,16.4406150299983,53182.02147816 2025-06-02,15:41:42.000,153,11009260,13045,0,1748878901,12804.465902959993,16.489958940001088,53181.413598720006 2025-06-02,15:41:43.000,153,11009193,13445,0,1748878902,12804.257077349997,16.581597630000033,53180.847642 2025-06-02,15:41:44.000,153,11009229,13445,0,1748878903,12804.216659489997,17.34995280000294,53180.23277544001 2025-06-02,15:41:45.000,153,11009255,13525,0,1748878904,12804.129087460002,18.583550549999927,53179.63188312 2025-06-02,15:41:46.000,153,11009271,13245,0,1748878905,12803.60365528,19.570428750004794,53179.05195216 2025-06-02,15:41:47.000,153,11009296,13205,0,1748878906,12803.105168339993,20.042720459998236,53178.43708560001 2025-06-02,15:41:48.000,153,11009221,13245,0,1748878907,12803.004123689992,20.782879110003705,53177.92003872 2025-06-02,15:41:49.000,153,11009236,13325,0,1748878908,12803.044541549993,21.988280340003257,53177.32613352 2025-06-02,15:41:50.000,153,11009227,13365,0,1748878909,12802.55952722999,22.982207670000207,53176.78113816 2025-06-02,15:41:51.000,153,11009211,13285,0,1748878910,12801.811796820002,22.700242470004014,53176.23614280001 2025-06-02,15:41:52.000,153,11009234,13285,0,1748878911,12800.969758069994,21.63582383999892,53175.72608304 2025-06-02,15:41:53.000,153,11009198,13485,0,1748878912,12800.895658659989,19.859443080000347,53175.27890736001 2025-06-02,15:41:54.000,153,11009217,13445,0,1748878913,12801.44803608,18.639943590002076,53174.77583472001 2025-06-02,15:41:55.000,153,11009196,13405,0,1748878914,12801.939786709998,17.779949730000226,53174.29372344001 2025-06-02,15:41:56.000,153,11009193,13285,0,1748878915,12802.168821249994,16.927004999997735,53173.88847048001 2025-06-02,15:41:57.000,153,11009188,13525,0,1748878916,12802.370910549995,15.460785960000067,53173.5461016 2025-06-02,15:41:58.000,153,11009205,13445,0,1748878917,12802.761616529991,14.072107350002625,53173.32950088 2025-06-02,15:41:59.000,153,11009204,13605,0,1748878918,12803.62386421,12.76801830000477,53172.93822216 2025-06-02,15:42:00.000,153,11009191,13165,0,1748878919,12803.987624950001,12.25343181000062,53172.7076472 2025-06-02,15:42:01.000,153,11009202,13165,0,1748878920,12803.852898749996,11.590813590002654,53172.48405936 2025-06-02,15:42:02.000,153,11009202,13245,0,1748878921,12804.418748789998,10.420658009999897,53172.23252304001 2025-06-02,15:42:03.000,153,11009234,13325,0,1748878922,12805.395513739997,9.7157450099985,53172.02989656 2025-06-02,15:42:04.000,153,11009189,13525,0,1748878923,12806.608049540002,9.476074589998461,53171.92508976001 2025-06-02,15:42:05.000,153,11009223,13605,0,1748878924,12807.25473529999,8.975586360000307,53171.77836024001 2025-06-02,15:42:06.000,153,11009246,13125,0,1748878925,12807.699331759992,8.334115530000417,53171.72246328 2025-06-02,15:42:07.000,153,11009223,13365,0,1748878926,12808.426853239995,7.749037740002677,53171.71547616 2025-06-02,15:42:08.000,153,11009222,13125,0,1748878927,12808.52116158,6.910191269998904,53171.65259208 2025-06-02,15:42:09.000,153,11009214,13605,0,1748878928,12808.64241516,5.845772640001087,53171.72945040001 2025-06-02,15:42:10.000,153,11009223,13245,0,1748878929,12809.363200329994,4.858894440003496,53171.81329584 2025-06-02,15:42:11.000,153,11009268,13245,0,1748878930,12810.117667049992,4.09758839999995,53171.904128400005 2025-06-02,15:42:12.000,153,11009177,13525,0,1748878931,12810.649835539989,3.322184099997685,53172.02989656 2025-06-02,15:42:13.000,153,11009247,13565,0,1748878932,12810.595945059998,2.589074579998851,53172.169638960004 2025-06-02,15:42:14.000,153,11009238,13605,0,1748878933,12810.515109339998,2.497435889999906,53172.288420000004 2025-06-02,15:42:15.000,153,11009274,13325,0,1748878934,12810.616153989999,3.322184099997685,53172.35130408001 2025-06-02,15:42:16.000,153,11009228,13325,0,1748878935,12810.87887008,3.9989005800016457,53172.49803360001 2025-06-02,15:42:17.000,153,11009254,13325,0,1748878936,12811.660282039993,4.534634460003872,53172.574891920005 2025-06-02,15:42:18.000,153,11009204,13365,0,1748878937,12812.798718429993,4.7743048800039105,53172.74956992 2025-06-02,15:42:19.000,153,11009214,13245,0,1748878938,12814.247025079989,5.204301810001198,53172.87533808 2025-06-02,15:42:20.000,153,11009207,13245,0,1748878939,12815.425879329989,5.697740909999993,53173.077964560005 2025-06-02,15:42:21.000,153,11009241,13445,0,1748878940,12816.591260959998,6.191180009998789,53173.25264256 2025-06-02,15:42:22.000,153,11009251,13445,0,1748878941,12817.722961039988,6.825601709999319,53173.45526904001 2025-06-02,15:42:23.000,153,11009241,13445,0,1748878942,12818.908551599998,7.713792089998606,53173.72776672 2025-06-02,15:42:24.000,153,11009253,13165,0,1748878943,12819.55523736,8.425754219999362,53174.035200000006 2025-06-02,15:42:25.000,153,11009227,13405,0,1748878944,12820.121087400003,8.919193319998158,53174.33564616 2025-06-02,15:42:26.000,153,11009246,13565,0,1748878945,12821.097852350002,8.792308980002417,53174.67801504001 2025-06-02,15:42:27.000,153,11009277,13405,0,1748878946,12822.09482623,7.8124799100041855,53175.08326800001 2025-06-02,15:42:28.000,153,11009211,13365,0,1748878947,12823.657650150002,7.481170799997926,53175.5024952 2025-06-02,15:42:29.000,153,11009276,13245,0,1748878948,12825.40909075,7.50231819000328,53175.91473528 2025-06-02,15:42:30.000,153,11009276,13365,0,1748878949,12827.355884340002,6.99478082999849,53176.431782160005 2025-06-02,15:42:31.000,153,11009208,13605,0,1748878950,12829.511503540001,6.741012149999733,53176.934854800005 2025-06-02,15:42:32.000,153,11009219,13205,0,1748878951,12831.303361999999,6.592980419998639,53177.47985016001 2025-06-02,15:42:33.000,153,11009231,13405,0,1748878952,12832.630415069994,6.353309999998601,53178.04580688 2025-06-02,15:42:34.000,153,11009264,13325,0,1748878953,12833.546553229993,5.563807440004894,53178.60477648001 2025-06-02,15:42:35.000,153,11009239,13485,0,1748878954,12834.658044379998,4.8236487899994245,53179.18470744001 2025-06-02,15:42:36.000,153,11009251,13405,0,1748878955,12835.291257519995,4.964631390001159,53179.666818720005 2025-06-02,15:42:37.000,153,11009239,13405,0,1748878956,12835.863843869993,5.176105290003761,53180.23277544001 2025-06-02,15:42:38.000,153,11009238,13285,0,1748878957,12836.860817749992,5.359382670001651,53180.742835200006 2025-06-02,15:42:39.000,153,11009245,13405,0,1748878958,12837.51423981999,6.014951760000258,53181.20398512 2025-06-02,15:42:40.000,153,11009243,13325,0,1748878959,12838.053144619997,6.261671309999656,53181.609238080004 2025-06-02,15:42:41.000,153,11009248,13285,0,1748878960,12838.282179159993,6.2405239200015785,53182.063400880004 2025-06-02,15:42:42.000,153,11009248,13565,0,1748878961,12838.558367869999,6.430850429998827,53182.447692480004 2025-06-02,15:42:43.000,153,11009279,13165,0,1748878962,12838.639203589999,7.008879090004484,53182.84595832001 2025-06-02,15:42:44.000,153,11009253,13445,0,1748878963,12838.363014879993,7.805430780004826,53183.20928856001 2025-06-02,15:42:45.000,153,11009212,13485,0,1748878964,12837.69612018999,8.397557700001926,53183.53069608 2025-06-02,15:42:46.000,153,11009300,13245,0,1748878965,12836.874290369997,9.095421570003964,53183.82415512 2025-06-02,15:42:47.000,153,11009267,13405,0,1748878966,12836.33538556999,9.426730680002947,53183.977871760006 2025-06-02,15:42:48.000,153,11009257,13325,0,1748878967,12835.729117670002,10.145741940003063,53184.145562640006 2025-06-02,15:42:49.000,153,11009269,13325,0,1748878968,12835.33841168999,10.963441020001483,53184.27831792 2025-06-02,15:42:50.000,153,11009246,13565,0,1748878969,12834.853397369989,11.999663130001863,53184.4460088 2025-06-02,15:42:51.000,153,11009265,13485,0,1748878970,12834.233656849996,12.549495270002808,53184.61369968 2025-06-02,15:42:52.000,153,11009238,13405,0,1748878971,12833.452244890002,12.098350950000167,53184.76042920001 2025-06-02,15:42:53.000,153,11009232,13445,0,1748878972,12833.081747839991,12.323923110001488,53184.82331328 2025-06-02,15:42:54.000,153,11009236,13245,0,1748878973,12833.344463929992,12.859656990003714,53184.87921024 2025-06-02,15:42:55.000,153,11009209,13325,0,1748878974,12833.613916329989,13.423587390003377,53184.9700428 2025-06-02,15:42:56.000,153,11009251,13365,0,1748878975,12834.10566696,13.761945630001719,53185.08882384 2025-06-02,15:42:57.000,153,11009224,13365,0,1748878976,12834.954442019989,14.92505207999784,53185.17266928001 2025-06-02,15:42:58.000,153,11009225,13325,0,1748878977,12835.068959289994,16.47586068000237,53185.249527600005 2025-06-02,15:42:59.000,153,11009261,13125,0,1748878978,12834.846661059993,17.70945842999936,53185.214592 2025-06-02,15:43:00.000,153,11009216,13365,0,1748878979,12834.563736039992,18.576501420000568,53185.22157912001 2025-06-02,15:43:01.000,153,11009241,13365,0,1748878980,12833.92378659,19.048793130001286,53185.22856624 2025-06-02,15:43:02.000,153,11009254,13325,0,1748878981,12833.162583559992,19.351905720002833,53185.25651472 2025-06-02,15:43:03.000,153,11009249,13205,0,1748878982,12832.360962669998,19.739607870003965,53185.23555336 2025-06-02,15:43:04.000,153,11009227,13645,0,1748878983,12831.033909600003,19.08403877999808,53185.22157912001 2025-06-02,15:43:05.000,153,11009230,13245,0,1748878984,12829.578866639997,17.92798146000132,53185.13773368 2025-06-02,15:43:06.000,153,11009216,13405,0,1748878985,12828.474111800002,17.265363240003353,53185.06087536 2025-06-02,15:43:07.000,153,11009225,13245,0,1748878986,12827.665754599999,17.10323325000354,53184.97702992001 2025-06-02,15:43:08.000,153,11009204,13445,0,1748878987,12826.938233119996,17.138478900000337,53184.78837768001 2025-06-02,15:43:09.000,153,11009227,13725,0,1748878988,12826.190502709993,16.84241543999815,53184.64164816001 2025-06-02,15:43:10.000,153,11009244,13325,0,1748878989,12825.705488389991,16.6520889300009,53184.480944400006 2025-06-02,15:43:11.000,153,11009231,13325,0,1748878990,12825.64486159999,16.574548500000674,53184.362163360005 2025-06-02,15:43:12.000,153,11009259,13165,0,1748878991,12825.153110969994,16.370123730004707,53184.15254976 2025-06-02,15:43:13.000,153,11009242,13325,0,1748878992,12824.338017459995,16.525204589997884,53184.01280736 2025-06-02,15:43:14.000,153,11009198,13485,0,1748878993,12823.23326262,16.898808480000298,53183.78223240001 2025-06-02,15:43:15.000,153,11009265,13285,0,1748878994,12822.317124460002,16.66618718999962,53183.51672184001 2025-06-02,15:43:16.000,153,11009220,13445,0,1748878995,12821.838846449995,17.07503672999883,53183.23024992001 2025-06-02,15:43:17.000,153,11009185,13085,0,1748878996,12821.549185119999,17.857490160000452,53182.88788104 2025-06-02,15:43:18.000,153,11009255,13165,0,1748878997,12820.922708289996,18.618796200004,53182.53852504001 2025-06-02,15:43:19.000,153,11009242,13525,0,1748878998,12820.094142159993,19.02059661000385,53182.10532360001 2025-06-02,15:43:20.000,153,11009244,13605,0,1748878999,12819.137586139994,19.38010224000027,53181.70007064001 2025-06-02,15:43:21.000,153,11009246,13805,0,1748879000,12818.18776642999,19.175677470004302,53181.26686920001 2025-06-02,15:43:22.000,153,11009269,13485,0,1748879001,12817.083011589995,18.597648809998645,53180.65898976 2025-06-02,15:43:23.000,153,11009250,13165,0,1748879002,12816.382435350002,18.083062320001773,53180.10002016 2025-06-02,15:43:24.000,153,11009227,13605,0,1748879003,12816.227500219997,17.27946150000207,53179.666818720005 2025-06-02,15:43:25.000,153,11009232,13405,0,1748879004,12815.944575199996,16.222092000003613,53179.14278472 2025-06-02,15:43:26.000,153,11009295,13405,0,1748879005,12815.80984899999,16.158649830002105,53178.59080224 2025-06-02,15:43:27.000,153,11009237,13325,0,1748879006,12815.021700730002,17.152577159999055,53178.04580688 2025-06-02,15:43:28.000,153,11009222,13325,0,1748879007,12813.53971253,17.47683713999868,53177.45190168 2025-06-02,15:43:29.000,153,11009246,13405,0,1748879008,12812.19245052999,17.51208279000275,53176.885944960006 2025-06-02,15:43:30.000,153,11009208,13365,0,1748879009,12811.006859969995,17.10323325000354,53176.36889808 2025-06-02,15:43:31.000,153,11009241,13405,0,1748879010,12810.009886089996,15.996519840002293,53175.84486408 2025-06-02,15:43:32.000,153,11009196,13405,0,1748879011,12809.423827119994,15.101280330003647,53175.32083008001 2025-06-02,15:43:33.000,153,11009268,13325,0,1748879012,12808.770405049996,14.332925160000741,53174.83173168 2025-06-02,15:43:34.000,153,11009226,13285,0,1748879013,12808.74345981,14.015714310000476,53174.23083936 2025-06-02,15:43:35.000,153,11009245,13285,0,1748879014,12808.985966970002,14.903904689999763,53173.67186976001 2025-06-02,15:43:36.000,153,11009219,13125,0,1748879015,12808.568315749995,16.03176548999909,53173.03604184 2025-06-02,15:43:37.000,153,11009247,13245,0,1748879016,12808.197818699999,17.836342770002375,53172.30239424001 2025-06-02,15:43:38.000,153,11009227,13285,0,1748879017,12807.328834709995,19.84534482000163,53171.56175952001 2025-06-02,15:43:39.000,153,11009203,13245,0,1748879018,12805.93441853999,22.227950760003296,53170.681382400006 2025-06-02,15:43:40.000,153,11009227,13645,0,1748879019,12804.78250953,23.898594570004207,53169.84991512 2025-06-02,15:43:41.000,153,11009240,13365,0,1748879020,12803.66428207,24.977111460000742,53168.90665392001 2025-06-02,15:43:42.000,153,11009254,13245,0,1748879021,12802.27660220999,25.294322310001007,53167.97736696 2025-06-02,15:43:43.000,153,11009240,13205,0,1748879022,12800.525161609992,24.948914940003306,53167.04808 2025-06-02,15:43:44.000,153,11009255,13205,0,1748879023,12798.713094219995,25.27317492000293,53166.04193472 2025-06-02,15:43:45.000,153,11009223,13125,0,1748879024,12797.082907199998,25.823007060003874,53164.99386672 2025-06-02,15:43:46.000,153,11009241,13405,0,1748879025,12795.944470809998,26.415133980000974,53163.96676008001 2025-06-02,15:43:47.000,153,11009242,13205,0,1748879026,12794.90034275999,26.54201832000399,53162.84183376001 2025-06-02,15:43:48.000,153,11009236,13285,0,1748879027,12793.654125409994,26.66890265999973,53161.793765760005 2025-06-02,15:43:49.000,153,11009202,13325,0,1748879028,12792.199082450003,27.275127840002824,53160.70377504 2025-06-02,15:43:50.000,153,11009257,13765,0,1748879029,12790.838347830002,27.895451280004636,53159.662694160004 2025-06-02,15:43:51.000,153,11009248,13165,0,1748879030,12788.709673869998,27.895451280004636,53158.51680648 2025-06-02,15:43:52.000,153,11009219,13485,0,1748879031,12787.079486850002,27.676928250002675,53157.41982864 2025-06-02,15:43:53.000,153,11009244,13245,0,1748879032,12785.994940939992,27.500700000004144,53156.39970912001 2025-06-02,15:43:54.000,153,11009222,13205,0,1748879033,12784.849768239998,26.527920059997996,53155.302731280004 2025-06-02,15:43:55.000,153,11009219,13405,0,1748879034,12783.711331849998,25.703171850000217,53154.21972768001 2025-06-02,15:43:56.000,153,11009227,13325,0,1748879035,12782.539213909993,25.9005474900041,53153.10178848 2025-06-02,15:43:57.000,153,11009241,13165,0,1748879036,12781.703911469995,25.653827940004703,53152.0956432 2025-06-02,15:43:58.000,153,11009234,13365,0,1748879037,12781.61633944,24.87137451000308,53151.16635624 2025-06-02,15:43:59.000,153,11009193,13365,0,1748879038,12781.784747189995,24.709244520003267,53150.278992 2025-06-02,15:44:00.000,153,11009212,13445,0,1748879039,12781.61633944,23.757611970002472,53149.39162776 2025-06-02,15:44:01.000,153,11009256,13245,0,1748879040,12781.441195379994,22.390080750003108,53148.60907032001 2025-06-02,15:44:02.000,153,11009277,13245,0,1748879041,12781.367095969988,21.255170820004423,53147.9732424 2025-06-02,15:44:03.000,153,11009221,13685,0,1748879042,12781.292996559998,21.0648443099999,53147.23260768 2025-06-02,15:44:04.000,153,11009265,13445,0,1748879043,12781.286260249988,22.10811554999964,53146.61774112 2025-06-02,15:44:05.000,153,11009231,13525,0,1748879044,12781.124588810002,23.623678500000096,53146.051784400006 2025-06-02,15:44:06.000,153,11009229,13405,0,1748879045,12780.026570280002,24.293345850004698,53145.597621600005 2025-06-02,15:44:07.000,153,11009237,13445,0,1748879046,12779.851426219997,23.503843290003715,53145.05961336 2025-06-02,15:44:08.000,153,11009211,13605,0,1748879047,12780.59915663,22.7848320300036,53144.66134752001 2025-06-02,15:44:09.000,153,11009302,13325,0,1748879048,12781.67696623,23.524990680001792,53144.31199152 2025-06-02,15:44:10.000,153,11009254,13565,0,1748879049,12782.923183579995,23.884496309998212,53144.05346808 2025-06-02,15:44:11.000,153,11009229,13445,0,1748879050,12784.33107236999,24.251051070001267,53143.79494464001 2025-06-02,15:44:12.000,153,11009244,13245,0,1748879051,12785.031648609998,24.286296719998063,53143.60629240001 2025-06-02,15:44:13.000,153,11009198,13325,0,1748879052,12785.900632600002,23.81400501000462,53143.34078184001 2025-06-02,15:44:14.000,153,11009219,13445,0,1748879053,12787.268103529997,23.235976349998964,53143.21501368 2025-06-02,15:44:15.000,153,11009250,13405,0,1748879054,12789.19468819,22.91171636999934,53143.06828416 2025-06-02,15:44:16.000,153,11009207,13525,0,1748879055,12790.39375137,22.002378600001975,53143.00540008001 2025-06-02,15:44:17.000,153,11009234,13445,0,1748879056,12791.289680599999,20.923861709998164,53142.92155464 2025-06-02,15:44:18.000,153,11009220,13525,0,1748879057,12792.320336029989,20.12731001999782,53142.99142584 2025-06-02,15:44:19.000,153,11009218,13445,0,1748879058,12793.276892050002,19.358954850002192,53142.963477360005 2025-06-02,15:44:20.000,153,11009233,13525,0,1748879059,12794.321020099997,18.527157509997778,53143.11020688 2025-06-02,15:44:21.000,153,11009271,13325,0,1748879060,12795.21021302,17.801097119998303,53143.1870652 2025-06-02,15:44:22.000,153,11009211,13285,0,1748879061,12796.11961486999,17.187822810003127,53143.36174320001 2025-06-02,15:44:23.000,153,11009269,13445,0,1748879062,12796.671992290001,17.166675419997773,53143.48751136001 2025-06-02,15:44:24.000,153,11009236,13365,0,1748879063,12796.671992290001,16.750776749999204,53143.62026664 2025-06-02,15:44:25.000,153,11009240,13325,0,1748879064,12797.345623289999,15.700456380000105,53143.7809704 2025-06-02,15:44:26.000,153,11009233,13365,0,1748879065,12798.517741229989,14.001616050001758,53144.11635216 2025-06-02,15:44:27.000,153,11009273,13245,0,1748879066,12800.08730146,12.655232220000471,53144.44474680001 2025-06-02,15:44:28.000,153,11009219,13325,0,1748879067,12801.885896229993,11.61901011000009,53144.7941028 2025-06-02,15:44:29.000,153,11009247,13405,0,1748879068,12803.307257639994,10.314921060002234,53145.20634288001 2025-06-02,15:44:30.000,153,11009260,13245,0,1748879069,12804.566947609994,9.320993729998008,53145.716402640006 2025-06-02,15:44:31.000,153,11009219,13365,0,1748879070,12805.725592929994,8.559687690001738,53146.23344952 2025-06-02,15:44:32.000,153,11009218,13365,0,1748879071,12806.608049540002,7.593956880002224,53146.72953504 2025-06-02,15:44:33.000,153,11009254,13685,0,1748879072,12807.54439663,6.600029549997998,53147.28850464 2025-06-02,15:44:34.000,153,11009216,13525,0,1748879073,12808.709778259996,5.13381051000033,53147.875422720004 2025-06-02,15:44:35.000,153,11009198,13605,0,1748879074,12810.117667049992,3.96365493000485,53148.38548248 2025-06-02,15:44:36.000,153,11009252,13245,0,1748879075,12811.242630820001,3.336282360003679,53148.99336192001 2025-06-02,15:44:37.000,153,11009220,13365,0,1748879076,12811.707436209988,2.8357941299982485,53149.55931864 2025-06-02,15:44:38.000,153,11009285,13245,0,1748879077,12811.646809419988,1.968751140004315,53150.14623672001 2025-06-02,15:44:39.000,153,11009280,13405,0,1748879078,12812.205923149995,1.284985530000995,53150.64930936001 2025-06-02,15:44:40.000,153,11009232,13285,0,1748879079,12812.690937469997,2.0462915700045414,53151.180330480005 2025-06-02,15:44:41.000,153,11009223,13205,0,1748879080,12813.842846480002,2.243667210001149,53151.732312960004 2025-06-02,15:44:42.000,153,11009256,13405,0,1748879081,12815.924366269996,2.328256770000735,53152.26333408 2025-06-02,15:44:43.000,153,11009229,13525,0,1748879082,12818.059776539994,2.744155439999304,53152.96204608 2025-06-02,15:44:44.000,153,11009216,13405,0,1748879083,12819.61586415,4.153981440002099,53153.4930672 2025-06-02,15:44:45.000,153,11009294,13285,0,1748879084,12821.077643420002,6.043148279997695,53154.079985280005 2025-06-02,15:44:46.000,153,11009294,13485,0,1748879085,12822.653939959993,7.720841219997965,53154.67389048001 2025-06-02,15:44:47.000,153,11009272,13285,0,1748879086,12824.890394879993,9.243453299997782,53155.28176992 2025-06-02,15:44:48.000,153,11009300,13565,0,1748879087,12827.012332530001,11.245406219997676,53155.88266224 2025-06-02,15:44:49.000,153,11009263,13365,0,1748879088,12827.706172459999,13.656208680004056,53156.41368336 2025-06-02,15:44:50.000,153,11009261,13325,0,1748879089,12828.137296299996,15.291606840000895,53156.90976888 2025-06-02,15:44:51.000,153,11009266,13445,0,1748879090,12828.851345159994,16.687334579997696,53157.3010476 2025-06-02,15:44:52.000,153,11009275,13445,0,1748879091,12829.32962317,18.252241440000944,53157.62245512001 2025-06-02,15:44:53.000,153,11009282,13445,0,1748879092,12829.902209519998,20.035671329998877,53158.04168232 2025-06-02,15:44:54.000,153,11009292,13445,0,1748879093,12829.767483319993,20.69124042000476,53158.32815424 2025-06-02,15:44:55.000,153,11009241,13605,0,1748879094,12829.646229739992,21.600578190002125,53158.58667768 2025-06-02,15:44:56.000,153,11009256,13205,0,1748879095,12830.19860715999,22.883519850001903,53158.775329920005 2025-06-02,15:44:57.000,153,11009254,13205,0,1748879096,12830.515213729996,23.806955879997986,53159.012892000006 2025-06-02,15:44:58.000,153,11009233,13405,0,1748879097,12830.272706569995,24.117117599998892,53159.229492720006 2025-06-02,15:44:59.000,153,11009260,13605,0,1748879098,12829.336359479996,23.694169800000964,53159.42513208 2025-06-02,15:45:00.000,153,11009270,13525,0,1748879099,12828.864817779999,22.185655979999865,53159.5718616 2025-06-02,15:45:01.000,153,11009293,13285,0,1748879100,12828.709882649993,20.402226090001932,53159.711604000004 2025-06-02,15:45:02.000,153,11009284,13285,0,1748879101,12828.89849932999,18.879614010002115,53159.93519184 2025-06-02,15:45:03.000,153,11009266,13245,0,1748879102,12829.363304719991,17.166675419997773,53160.116856960005 2025-06-02,15:45:04.000,153,11009269,13605,0,1748879103,12830.003254169998,15.869635499999276,53160.31948344 2025-06-02,15:45:05.000,153,11009273,13405,0,1748879104,12830.663412549991,15.214066410000669,53160.52909704 2025-06-02,15:45:06.000,153,11009294,13125,0,1748879105,12830.710566720001,14.685381659997802,53160.75268488 2025-06-02,15:45:07.000,153,11009231,13365,0,1748879106,12830.097562509989,13.395390869998664,53160.94832424001 2025-06-02,15:45:08.000,153,11009297,13405,0,1748879107,12829.868527969993,12.323923110001488,53161.27671888 2025-06-02,15:45:09.000,153,11009297,13405,0,1748879108,12830.144716679999,11.576715330003935,53161.4933196 2025-06-02,15:45:10.000,153,11009292,13485,0,1748879109,12830.21881608999,11.654255760004162,53161.76581728001 2025-06-02,15:45:11.000,153,11009240,13325,0,1748879110,12830.144716679999,11.90097531000356,53161.98940512 2025-06-02,15:45:12.000,153,11009261,13165,0,1748879111,12830.272706569995,12.013761390000582,53162.17107024001 2025-06-02,15:45:13.000,153,11009276,13365,0,1748879112,12830.090826199994,12.218186160003825,53162.38068384 2025-06-02,15:45:14.000,153,11009235,13445,0,1748879113,12830.26597026,11.569666200004576,53162.52042624 2025-06-02,15:45:15.000,153,11009291,13125,0,1748879114,12831.161899489998,11.365241430001333,53162.7160656 2025-06-02,15:45:16.000,153,11009305,13285,0,1748879115,12831.593023329995,12.147694860002957,53162.82087240001 2025-06-02,15:45:17.000,153,11009259,13365,0,1748879116,12831.202317349998,13.148671319999266,53162.897730720004 2025-06-02,15:45:18.000,153,11009271,13485,0,1748879117,12831.114745319988,13.585717380003189,53162.95362768 2025-06-02,15:45:19.000,153,11009268,13445,0,1748879118,12831.45829712999,13.564569989997835,53163.07240872 2025-06-02,15:45:20.000,153,11009301,13405,0,1748879119,12831.7075406,13.761945630001719,53163.135292800005 2025-06-02,15:45:21.000,153,11009287,13005,0,1748879120,12831.134954249988,14.015714310000476,53163.14227992 2025-06-02,15:45:22.000,153,11009233,13365,0,1748879121,12830.232288709994,14.368170810004813,53163.11433144 2025-06-02,15:45:23.000,153,11009257,13285,0,1748879122,12829.713592840002,14.177844300000288,53162.98856328001 2025-06-02,15:45:24.000,153,11009283,13365,0,1748879123,12829.484558299991,13.508176950002962,53162.94664056 2025-06-02,15:45:25.000,153,11009258,13325,0,1748879124,12829.12079755999,13.430636520002736,53162.799911040005 2025-06-02,15:45:26.000,153,11009267,13325,0,1748879125,12829.12753387,13.57161912000447,53162.73702696 2025-06-02,15:45:27.000,153,11009283,13445,0,1748879126,12829.484558299991,13.317850439998438,53162.52741336001 2025-06-02,15:45:28.000,153,11009239,13325,0,1748879127,12829.814637490002,13.47293129999889,53162.345748240004 2025-06-02,15:45:29.000,153,11009275,13165,0,1748879128,12829.727065459992,13.747847370003,53162.2619028 2025-06-02,15:45:30.000,153,11009280,13205,0,1748879129,12829.760747009997,13.98751779000304,53162.19203160001 2025-06-02,15:45:31.000,153,11009293,13245,0,1748879130,12830.232288709994,13.966370399997686,53161.99639224 2025-06-02,15:45:32.000,153,11009296,13325,0,1748879131,12830.926128639992,13.846535190001305,53161.90555968001 2025-06-02,15:45:33.000,153,11009253,13125,0,1748879132,12830.966546499993,13.557520859998476,53161.80075288 2025-06-02,15:45:34.000,153,11009254,13245,0,1748879133,12830.791402440002,12.655232220000471,53161.68895896001 2025-06-02,15:45:35.000,153,11009296,13365,0,1748879134,12830.44785063,11.26655361000303,53161.5631908 2025-06-02,15:45:36.000,153,11009312,13405,0,1748879135,12830.24576133,9.877874999998312,53161.47235824 2025-06-02,15:45:37.000,153,11009264,13085,0,1748879136,12830.030199409994,9.511320240002533,53161.40248704001 2025-06-02,15:45:38.000,153,11009258,13565,0,1748879137,12830.023463099998,9.391485029998876,53161.34659008 2025-06-02,15:45:39.000,153,11009259,13245,0,1748879138,12830.144716679999,9.151814609998837,53161.26973176 2025-06-02,15:45:40.000,153,11009295,13445,0,1748879139,12829.37004103,9.342141120003362,53161.18588632001 2025-06-02,15:45:41.000,153,11009260,13685,0,1748879140,12829.26226006999,10.230331500002649,53161.03216968 2025-06-02,15:45:42.000,153,11009272,13165,0,1748879141,12829.619284499997,10.618033650003781,53160.906401520006 2025-06-02,15:45:43.000,153,11009273,13405,0,1748879142,12829.841582729998,11.823434880003333,53160.787620480005 2025-06-02,15:45:44.000,153,11009238,13605,0,1748879143,12829.767483319993,13.275555660002283,53160.54307128001 2025-06-02,15:45:45.000,153,11009299,13405,0,1748879144,12828.891763019994,14.11440212999878,53160.39634176001 2025-06-02,15:45:46.000,153,11009290,13365,0,1748879145,12827.712908769994,15.83438985000248,53160.067947120006 2025-06-02,15:45:47.000,153,11009277,13165,0,1748879146,12827.059486699996,16.905857609999657,53159.77448808001 2025-06-02,15:45:48.000,153,11009257,13285,0,1748879147,12826.90455156999,18.56240316000185,53159.46006768 2025-06-02,15:45:49.000,153,11009267,13365,0,1748879148,12826.74288012999,20.6066508599979,53159.02686624 2025-06-02,15:45:50.000,153,11009263,13605,0,1748879149,12825.799796729996,22.27024553999945,53158.62860040001 2025-06-02,15:45:51.000,153,11009273,13165,0,1748879150,12824.742196059997,22.798930290002318,53158.14648912001 2025-06-02,15:45:52.000,153,11009293,13125,0,1748879151,12823.853003139993,23.01745332000428,53157.6853392 2025-06-02,15:45:53.000,153,11009281,13405,0,1748879152,12822.647203649998,24.159412380002323,53157.112395359996 2025-06-02,15:45:54.000,153,11009239,13405,0,1748879153,12821.118061280002,24.652851480001118,53156.63727120001 2025-06-02,15:45:55.000,153,11009283,13245,0,1748879154,12819.124113519989,25.153339709999273,53156.09926296 2025-06-02,15:45:56.000,153,11009272,13605,0,1748879155,12817.426563399997,26.20366007999837,53155.50535776 2025-06-02,15:45:57.000,153,11009248,13565,0,1748879156,12816.321808560002,27.0848013299983,53154.93940104001 2025-06-02,15:45:58.000,153,11009255,13445,0,1748879157,12815.217053719993,27.35971740000241,53154.28959888001 2025-06-02,15:45:59.000,153,11009322,13285,0,1748879158,12814.59057688999,28.142170830004034,53153.73761640001 2025-06-02,15:46:00.000,153,11009288,13285,0,1748879159,12813.977572679993,29.086754249998194,53153.22755664 2025-06-02,15:46:01.000,153,11009282,13485,0,1748879160,12813.876528029992,30.08773071000178,53152.75941960001 2025-06-02,15:46:02.000,153,11009256,13245,0,1748879161,12813.27026012999,31.560998879998806,53152.29826968001 2025-06-02,15:46:03.000,153,11009247,13485,0,1748879162,12812.428221379996,31.52575323000201,53151.90699096 2025-06-02,15:46:04.000,153,11009260,13325,0,1748879163,12812.596629129992,30.524776769998425,53151.65545464001 2025-06-02,15:46:05.000,153,11009271,13445,0,1748879164,12813.836110169992,29.44625988000189,53151.445841040004 2025-06-02,15:46:06.000,153,11009292,13325,0,1748879165,12815.277680509993,28.262006040000415,53151.37596984 2025-06-02,15:46:07.000,153,11009256,13445,0,1748879166,12816.732723469999,27.521847390002222,53151.30609864 2025-06-02,15:46:08.000,153,11009273,13205,0,1748879167,12817.743169969988,27.52889652000158,53151.32706 2025-06-02,15:46:09.000,153,11009276,13165,0,1748879168,12818.982651009988,26.358740939998825,53151.30609864 2025-06-02,15:46:10.000,153,11009279,13245,0,1748879169,12820.181714189988,26.4926744100012,53151.29212440001 2025-06-02,15:46:11.000,153,11009249,13485,0,1748879170,12821.171951759992,27.76151781000226,53151.28513728 2025-06-02,15:46:12.000,153,11009265,13285,0,1748879171,12821.320150580003,27.76151781000226,53151.27116304001 2025-06-02,15:46:13.000,153,11009272,13485,0,1748879172,12821.043961869997,28.35364472999936,53151.20827896 2025-06-02,15:46:14.000,153,11009269,13325,0,1748879173,12820.282758839989,29.16429467999842,53151.229240320004 2025-06-02,15:46:15.000,153,11009262,13405,0,1748879174,12820.53200231,28.98101730000053,53151.15238200001 2025-06-02,15:46:16.000,153,11009258,13405,0,1748879175,12820.963126149996,28.092826920001244,53151.131420640006 2025-06-02,15:46:17.000,153,11009258,13445,0,1748879176,12821.92641847999,26.72529570000188,53151.12443352001 2025-06-02,15:46:18.000,153,11009238,13365,0,1748879177,12823.13221797,25.40710838999803,53151.24321456001 2025-06-02,15:46:19.000,153,11009288,13485,0,1748879178,12824.486216279991,24.300394980004057,53151.38994408001 2025-06-02,15:46:20.000,153,11009225,13405,0,1748879179,12825.112693109993,23.78580848999991,53151.41090544001 2025-06-02,15:46:21.000,153,11009257,13285,0,1748879180,12825.62465266999,22.925814629998058,53151.62051904 2025-06-02,15:46:22.000,153,11009239,13325,0,1748879181,12826.89107895,22.411228140001185,53151.753274320006 2025-06-02,15:46:23.000,153,11009237,13325,0,1748879182,12828.238340949996,22.439424659998622,53151.83711976 2025-06-02,15:46:24.000,153,11009233,13325,0,1748879183,12828.851345159994,22.77073377000488,53151.99083640001 2025-06-02,15:46:25.000,153,11009254,13165,0,1748879184,12829.275732689995,22.77073377000488,53152.22141136 2025-06-02,15:46:26.000,153,11009231,13445,0,1748879185,12829.545185089992,23.19368157000281,53152.29826968001 2025-06-02,15:46:27.000,153,11009286,13245,0,1748879186,12829.592339260002,24.688097129997914,53152.41705072001 2025-06-02,15:46:28.000,153,11009216,13445,0,1748879187,12829.760747009997,25.879400099998747,53152.46596056001 2025-06-02,15:46:29.000,153,11009223,13405,0,1748879188,12829.545185089992,26.104972260000068,53152.521857520005 2025-06-02,15:46:30.000,153,11009220,13325,0,1748879189,12829.08711601,25.315469699999085,53152.570767360005 2025-06-02,15:46:31.000,153,11009255,13365,0,1748879190,12828.682937409998,24.41318106000108,53152.59871584 2025-06-02,15:46:32.000,153,11009229,13405,0,1748879191,12828.743564199998,23.257123740004317,53152.60570296 2025-06-02,15:46:33.000,153,11009261,13605,0,1748879192,12829.32288685999,22.002378600001975,53152.619677200004 2025-06-02,15:46:34.000,153,11009248,13365,0,1748879193,12829.942627379998,22.347785969999677,53152.59871584 2025-06-02,15:46:35.000,153,11009271,13325,0,1748879194,12830.31986073999,23.99728239000251,53152.451986320004 2025-06-02,15:46:36.000,153,11009217,13405,0,1748879195,12830.34680598,26.415133980000974,53152.2703212 2025-06-02,15:46:37.000,153,11009237,13285,0,1748879196,12830.414169079995,28.38889038000343,53151.97686216 2025-06-02,15:46:38.000,153,11009226,13285,0,1748879197,12830.757720889997,30.158222010002646,53151.64846752 2025-06-02,15:46:39.000,153,11009249,13405,0,1748879198,12830.919392329997,31.71607973999926,53151.32706 2025-06-02,15:46:40.000,153,11009226,13325,0,1748879199,12830.953073880002,32.75230184999964,53151.07552368001 2025-06-02,15:46:41.000,153,11009299,13285,0,1748879200,12830.191870849994,34.690812599998026,53150.74014192001 2025-06-02,15:46:42.000,153,11009244,13365,0,1748879201,12829.02648922,35.438020380002854,53150.36982456 2025-06-02,15:46:43.000,153,11009239,13325,0,1748879202,12828.878290399989,36.03014729999995,53149.908674640006 2025-06-02,15:46:44.000,153,11009265,13525,0,1748879203,12829.673174980002,37.002927239998826,53149.48944744 2025-06-02,15:46:45.000,153,11009249,13525,0,1748879204,12830.252497639995,38.21537759999774,53149.01432328 2025-06-02,15:46:46.000,153,11009298,13405,0,1748879205,12830.791402440002,38.920290599999134,53148.69990288 2025-06-02,15:46:47.000,153,11009253,13285,0,1748879206,12831.168635799993,39.611105340001814,53148.32259840001 2025-06-02,15:46:48.000,153,11009275,12925,0,1748879207,12831.000228049998,39.74503881000419,53148.043113600004 2025-06-02,15:46:49.000,153,11009243,13245,0,1748879208,12830.575840519996,39.85782489000121,53147.70074472001 2025-06-02,15:46:50.000,153,11009244,13285,0,1748879209,12830.104298819999,40.005856620002305,53147.4492084 2025-06-02,15:46:51.000,153,11009270,13325,0,1748879210,12829.868527969993,40.52044310999918,53147.23260768 2025-06-02,15:46:52.000,153,11009257,12925,0,1748879211,12830.21881608999,41.97256388999813,53147.01600696 2025-06-02,15:46:53.000,153,11009253,13445,0,1748879212,12829.882000589998,41.817483029997675,53146.81338048001 2025-06-02,15:46:54.000,153,11009223,13365,0,1748879213,12829.174688039995,40.88699787000223,53146.610754 2025-06-02,15:46:55.000,153,11009279,13485,0,1748879214,12828.521265969997,40.49224659000174,53146.42908888001 2025-06-02,15:46:56.000,153,11009242,13485,0,1748879215,12827.746590319999,40.91519438999967,53146.17755256 2025-06-02,15:46:57.000,153,11009234,13245,0,1748879216,12827.248103379992,41.35224045000359,53146.04479728001 2025-06-02,15:46:58.000,153,11009285,13245,0,1748879217,12826.331965219993,40.44290267999895,53145.765312480005 2025-06-02,15:46:59.000,153,11009233,13245,0,1748879218,12824.627678789991,39.75208794000355,53145.548711760006 2025-06-02,15:47:00.000,153,11009250,13445,0,1748879219,12823.179372139995,39.75913707000291,53145.29717544 2025-06-02,15:47:01.000,153,11009277,13325,0,1748879220,12822.202607189996,39.51946665000287,53144.91987096001 2025-06-02,15:47:02.000,153,11009246,13685,0,1748879221,12821.98704526999,40.11159356999997,53144.58448920001 2025-06-02,15:47:03.000,153,11009257,13605,0,1748879222,12821.919682169995,40.79535918000329,53144.24212032 2025-06-02,15:47:04.000,153,11009257,13485,0,1748879223,12821.400986299988,40.858801350004796,53143.90673856 2025-06-02,15:47:05.000,153,11009253,13485,0,1748879224,12821.320150580003,40.65437658000155,53143.48751136001 2025-06-02,15:47:06.000,153,11009245,13285,0,1748879225,12821.528976189999,40.823555700000725,53143.15212960001 2025-06-02,15:47:07.000,153,11009248,13405,0,1748879226,12821.69064763,41.07027525000012,53142.77482512 2025-06-02,15:47:08.000,153,11009235,13485,0,1748879227,12822.03419944,41.683549560002575,53142.38354640001 2025-06-02,15:47:09.000,153,11009278,13485,0,1748879228,12822.03419944,42.99468773999979,53142.027203280006 2025-06-02,15:47:10.000,153,11009203,13605,0,1748879229,12821.818637519995,43.69960074000119,53141.68483440001 2025-06-02,15:47:11.000,153,11009252,13285,0,1748879230,12822.148716709991,43.67140422000375,53141.286568560005 2025-06-02,15:47:12.000,153,11009259,13525,0,1748879231,12822.451850659992,43.142719470000884,53141.01407088001 2025-06-02,15:47:13.000,153,11009234,13485,0,1748879232,12822.296915530002,42.43075734000013,53140.65074064 2025-06-02,15:47:14.000,153,11009257,13445,0,1748879233,12821.74453810999,43.361242500002845,53140.36426872 2025-06-02,15:47:15.000,153,11009244,13365,0,1748879234,12821.138270210002,43.14976860000024,53139.97997712 2025-06-02,15:47:16.000,153,11009265,13365,0,1748879235,12821.400986299988,42.20518517999881,53139.7633764 2025-06-02,15:47:17.000,153,11009259,13365,0,1748879236,12821.72432917999,41.338142190004874,53139.490878720004 2025-06-02,15:47:18.000,153,11009281,13485,0,1748879237,12821.589602979999,40.830604830000084,53139.2393424 2025-06-02,15:47:19.000,153,11009254,13365,0,1748879238,12821.522239879989,40.33011660000193,53139.01575456 2025-06-02,15:47:20.000,153,11009265,13285,0,1748879239,12822.040935749996,40.56273789000261,53138.65941144 2025-06-02,15:47:21.000,153,11009259,13445,0,1748879240,12822.660676269988,40.68257309999899,53138.27511984 2025-06-02,15:47:22.000,153,11009250,13365,0,1748879241,12822.03419944,40.28077268999914,53137.932750960004 2025-06-02,15:47:23.000,153,11009267,13205,0,1748879242,12821.64349345999,39.97061096999823,53137.548459360005 2025-06-02,15:47:24.000,153,11009209,13285,0,1748879243,12821.070907109992,39.364385790002416,53137.178142 2025-06-02,15:47:25.000,153,11009309,13165,0,1748879244,12820.073933229993,39.04012581000279,53136.75192768001 2025-06-02,15:47:26.000,153,11009266,13525,0,1748879245,12818.490900379991,39.97766010000487,53136.3396876 2025-06-02,15:47:27.000,153,11009251,13365,0,1748879246,12816.072565089991,40.21733052000491,53135.83661496 2025-06-02,15:47:28.000,153,11009244,13285,0,1748879247,12813.60033932,40.7460152700005,53135.31258096001 2025-06-02,15:47:29.000,153,11009271,13525,0,1748879248,12812.07119694999,42.099448230001144,53134.73265 2025-06-02,15:47:30.000,153,11009244,13205,0,1748879249,12810.353437899998,43.0228842600045,53134.01297664 2025-06-02,15:47:31.000,153,11009186,13605,0,1748879250,12808.864713390001,44.11549940999976,53133.29330328 2025-06-02,15:47:32.000,153,11009235,13365,0,1748879251,12807.847530580002,44.37631721999787,53132.59459128 2025-06-02,15:47:33.000,153,11009234,13365,0,1748879252,12807.39619780999,44.933198489998176,53131.9028664 2025-06-02,15:47:34.000,153,11009263,13405,0,1748879253,12806.978546589999,46.272533190000104,53131.26005136 2025-06-02,15:47:35.000,153,11009296,13405,0,1748879254,12806.291442969996,46.942200540004706,53130.53339088 2025-06-02,15:47:36.000,153,11009231,13365,0,1748879255,12805.907473299994,46.39941753000312,53129.92551144001 2025-06-02,15:47:37.000,153,11009269,13205,0,1748879256,12805.611075659988,45.79319235000003,53129.380516080004 2025-06-02,15:47:38.000,153,11009250,13205,0,1748879257,12805.543712559993,46.251385800002026,53128.828533600004 2025-06-02,15:47:39.000,153,11009236,13485,0,1748879258,12804.991335139995,46.58974404000037,53128.325460960004 2025-06-02,15:47:40.000,153,11009265,13565,0,1748879259,12804.156032699997,47.2241657400009,53127.80841408 2025-06-02,15:47:41.000,153,11009240,13205,0,1748879260,12803.920261849991,46.87170924000384,53127.29835432 2025-06-02,15:47:42.000,153,11009255,13365,0,1748879261,12803.74511779,45.95532233999984,53126.80925592001 2025-06-02,15:47:43.000,153,11009231,13205,0,1748879262,12803.401565979999,45.631062360000215,53126.27124768 2025-06-02,15:47:44.000,153,11009228,13285,0,1748879263,12802.62015401999,45.78614322000067,53125.83804624 2025-06-02,15:47:45.000,153,11009252,13405,0,1748879264,12801.232474159995,45.638111489999574,53125.43279328 2025-06-02,15:47:46.000,153,11009215,13405,0,1748879265,12799.811112749994,44.60188937999919,53125.04850168 2025-06-02,15:47:47.000,153,11009251,13565,0,1748879266,12799.137481749996,44.28467852999893,53124.538441920005 2025-06-02,15:47:48.000,153,11009275,13325,0,1748879267,12798.69962159999,45.49712888999784,53124.09126624 2025-06-02,15:47:49.000,153,11009242,13165,0,1748879268,12798.436905509989,45.624013230000855,53123.67203904001 2025-06-02,15:47:50.000,153,11009262,13165,0,1748879269,12798.497532299989,44.16484332000255,53123.364605760005 2025-06-02,15:47:51.000,153,11009260,13325,0,1748879270,12799.406934149993,43.32599684999877,53123.029224000005 2025-06-02,15:47:52.000,153,11009250,13605,0,1748879271,12799.972784189995,42.29682386999775,53122.79864904 2025-06-02,15:47:53.000,153,11009255,13445,0,1748879272,12799.93910263999,41.627156520000426,53122.56807408001 2025-06-02,15:47:54.000,153,11009261,13285,0,1748879273,12800.12771932,40.16093748000276,53122.239679440005 2025-06-02,15:47:55.000,153,11009238,13565,0,1748879274,12800.397171719997,39.64635098999861,53121.93923328 2025-06-02,15:47:56.000,153,11009311,13245,0,1748879275,12801.24594678,39.85782489000121,53121.57590304 2025-06-02,15:47:57.000,153,11009227,13245,0,1748879276,12801.25941939999,41.19715959000314,53121.27545688001 2025-06-02,15:47:58.000,153,11009253,13285,0,1748879277,12800.99670330999,42.88190166000277,53120.91911376001 2025-06-02,15:47:59.000,153,11009231,13165,0,1748879278,12801.01691223999,43.17796511999768,53120.632641840006 2025-06-02,15:48:00.000,153,11009242,13245,0,1748879279,12801.508662870001,42.80436123000254,53120.395079760005 2025-06-02,15:48:01.000,153,11009259,13205,0,1748879280,12801.845478369993,41.44387914000254,53120.31822144001 2025-06-02,15:48:02.000,153,11009239,13565,0,1748879281,12802.39785578999,40.05520052999782,53120.28328584 2025-06-02,15:48:03.000,153,11009260,13485,0,1748879282,12803.118640959998,40.372411379998084,53120.17149192001 2025-06-02,15:48:04.000,153,11009238,13445,0,1748879283,12803.671018379995,41.634205649999785,53120.04572376 2025-06-02,15:48:05.000,153,11009246,13245,0,1748879284,12803.468929079994,41.88092519999918,53119.87803288 2025-06-02,15:48:06.000,153,11009240,13365,0,1748879285,12802.808770700001,42.01485867000156,53119.710342 2025-06-02,15:48:07.000,153,11009207,13285,0,1748879286,12802.155348629989,42.86780340000405,53119.535664 2025-06-02,15:48:08.000,153,11009256,13405,0,1748879287,12801.744433719992,43.55861813999945,53119.22823072 2025-06-02,15:48:09.000,153,11009242,13405,0,1748879288,12801.461508699991,45.34204803000466,53118.97669440001 2025-06-02,15:48:10.000,153,11009255,13365,0,1748879289,12800.774405079988,48.51415653000004,53118.50855736 2025-06-02,15:48:11.000,153,11009255,13445,0,1748879290,12800.383699099992,51.122334630003024,53118.0334332 2025-06-02,15:48:12.000,153,11009247,13485,0,1748879291,12799.737013339989,52.71543801000371,53117.57228328 2025-06-02,15:48:13.000,153,11009264,13245,0,1748879292,12799.649441309994,52.736585400001786,53117.22292728001 2025-06-02,15:48:14.000,153,11009249,13445,0,1748879293,12799.602287139998,52.43347281000024,53116.78273872 2025-06-02,15:48:15.000,153,11009245,13325,0,1748879294,12800.403908029992,53.30756493000081,53116.48229256001 2025-06-02,15:48:16.000,153,11009232,13085,0,1748879295,12801.23921046999,54.252148350002244,53116.18883352 2025-06-02,15:48:17.000,153,11009286,13285,0,1748879296,12802.28333852,55.44345132000308,53116.035116880004 2025-06-02,15:48:18.000,153,11009261,13285,0,1748879297,12802.28333852,56.82508080000116,53115.90934872001 2025-06-02,15:48:19.000,153,11009259,13445,0,1748879298,12801.946523019993,57.01540730999841,53115.937297200006 2025-06-02,15:48:20.000,153,11009301,13445,0,1748879299,12802.162084939999,56.923768619999464,53115.95127144 2025-06-02,15:48:21.000,153,11009270,13165,0,1748879300,12802.48542782,58.16441550000309,53115.95825856001 2025-06-02,15:48:22.000,153,11009275,13285,0,1748879301,12803.56323742,58.129169849999016,53116.06306536 2025-06-02,15:48:23.000,153,11009273,13605,0,1748879302,12804.728619049994,56.282297789999575,53116.16787216 2025-06-02,15:48:24.000,153,11009266,13445,0,1748879303,12806.069144739995,54.710341800004244,53116.30062744 2025-06-02,15:48:25.000,153,11009209,13125,0,1748879304,12807.429879359996,53.47674404999998,53116.4962668 2025-06-02,15:48:26.000,153,11009224,13245,0,1748879305,12808.979230659992,52.82822409000073,53116.69190616 2025-06-02,15:48:27.000,153,11009217,13245,0,1748879306,12809.585498559994,53.385105360001035,53116.9504296 2025-06-02,15:48:28.000,153,11009280,13325,0,1748879307,12810.090721809996,54.7526365800004,53117.1949788 2025-06-02,15:48:29.000,153,11009262,13325,0,1748879308,12810.602681369994,54.84427526999934,53117.51638632001 2025-06-02,15:48:30.000,153,11009213,13325,0,1748879309,12810.508373029988,55.0980439499981,53117.87272944001 2025-06-02,15:48:31.000,153,11009267,13405,0,1748879310,12810.555527199998,54.28034486999968,53118.215098320004 2025-06-02,15:48:32.000,153,11009220,13725,0,1748879311,12810.117667049992,54.872471790004056,53118.58541568 2025-06-02,15:48:33.000,153,11009287,13285,0,1748879312,12809.73369737999,55.18968264000432,53118.94874592001 2025-06-02,15:48:34.000,153,11009279,13205,0,1748879313,12810.205239080002,56.740491240001575,53119.28412768001 2025-06-02,15:48:35.000,153,11009261,13245,0,1748879314,12810.387119450003,58.009334640002635,53119.59156096 2025-06-02,15:48:36.000,153,11009251,13445,0,1748879315,12810.427537310003,59.36276760000328,53119.85707152 2025-06-02,15:48:37.000,153,11009248,13485,0,1748879316,12810.589208749989,59.30637456000113,53120.12258208001 2025-06-02,15:48:38.000,153,11009283,13405,0,1748879317,12811.485137980002,59.08785152999917,53120.297260080006 2025-06-02,15:48:39.000,153,11009273,13085,0,1748879318,12812.25981363,59.73637148999842,53120.513860800005 2025-06-02,15:48:40.000,153,11009246,13365,0,1748879319,12812.852608909998,59.813911919998645,53120.611680480004 2025-06-02,15:48:41.000,153,11009283,13365,0,1748879320,12813.175951789999,61.17439400999865,53120.6885388 2025-06-02,15:48:42.000,153,11009249,13245,0,1748879321,12813.634020869991,62.302254809997976,53120.84225544001 2025-06-02,15:48:43.000,153,11009263,13325,0,1748879322,12813.883264340002,62.59831827000016,53120.96103648001 2025-06-02,15:48:44.000,153,11009250,13525,0,1748879323,12812.906499389988,63.408968219999224,53120.968023600006 2025-06-02,15:48:45.000,153,11009283,13405,0,1748879324,12812.21939577,64.09273383000254,53120.898152400005 2025-06-02,15:48:46.000,153,11009239,13325,0,1748879325,12811.660282039993,65.608296780003,53120.800332720006 2025-06-02,15:48:47.000,153,11009299,13285,0,1748879326,12811.485137980002,66.25681674000225,53120.75841 2025-06-02,15:48:48.000,153,11009255,13165,0,1748879327,12811.03380520999,67.82877273000486,53120.66757744 2025-06-02,15:48:49.000,153,11009272,13325,0,1748879328,12810.804770669994,69.83072565000475,53120.66059032 2025-06-02,15:48:50.000,153,11009264,13445,0,1748879329,12810.299547419992,71.04317601000366,53120.6885388 2025-06-02,15:48:51.000,153,11009235,13605,0,1748879330,12810.050303949996,70.38760691999778,53120.8282812 2025-06-02,15:48:52.000,153,11009209,13325,0,1748879331,12810.467955169988,68.68876658999943,53120.99597208 2025-06-02,15:48:53.000,153,11009235,13205,0,1748879332,12811.774799309998,66.89828757000214,53121.184624320005 2025-06-02,15:48:54.000,153,11009227,13405,0,1748879333,12813.18942440999,65.31223332000081,53121.54795456 2025-06-02,15:48:55.000,153,11009221,13245,0,1748879334,12815.089063829997,63.162248669999826,53121.89032344 2025-06-02,15:48:56.000,153,11009234,13445,0,1748879335,12816.98870324999,62.21061611999903,53122.288589280004 2025-06-02,15:48:57.000,153,11009270,13085,0,1748879336,12818.659308130002,61.4422609500034,53122.78467480001 2025-06-02,15:48:58.000,153,11009230,13445,0,1748879337,12820.114351089993,62.04143699999986,53123.26678608001 2025-06-02,15:48:59.000,153,11009262,13325,0,1748879338,12820.201923119988,62.88733260000299,53123.630116320004 2025-06-02,15:49:00.000,153,11009244,13565,0,1748879339,12819.37335699,63.71912994000013,53123.90960112001 2025-06-02,15:49:01.000,153,11009247,13245,0,1748879340,12818.746880159997,64.67076249000093,53124.154150320006 2025-06-02,15:49:02.000,153,11009240,13405,0,1748879341,12818.302283699995,66.1369815299986,53124.3567768 2025-06-02,15:49:03.000,153,11009271,13525,0,1748879342,12818.13387595,66.97582800000237,53124.53145480001 2025-06-02,15:49:04.000,153,11009253,13245,0,1748879343,12818.140612259995,67.91336229000444,53124.79696536001 2025-06-02,15:49:05.000,153,11009286,13445,0,1748879344,12818.733407539992,69.45712176000234,53124.936707759996 2025-06-02,15:49:06.000,153,11009299,13525,0,1748879345,12818.719934920002,71.48022207000031,53125.07645016 2025-06-02,15:49:07.000,153,11009282,13245,0,1748879346,12818.955705769993,71.62120467000204,53125.22317968 2025-06-02,15:49:08.000,153,11009266,13205,0,1748879347,12819.959415960002,71.38858338000136,53125.355934960004 2025-06-02,15:49:09.000,153,11009297,13085,0,1748879348,12821.360568439988,72.56578809000348,53125.44676752001 2025-06-02,15:49:10.000,153,11009236,13245,0,1748879349,12822.243025049997,71.95956291000039,53125.50266448 2025-06-02,15:49:11.000,153,11009262,13405,0,1748879350,12822.94360128999,72.26267550000193,53125.61445840001 2025-06-02,15:49:12.000,153,11009217,13445,0,1748879351,12823.778903730003,74.03200713000115,53125.57253568 2025-06-02,15:49:13.000,153,11009301,13445,0,1748879352,12824.38517162999,73.42578194999805,53125.5795228 2025-06-02,15:49:14.000,153,11009265,13685,0,1748879353,12825.5101354,72.31906854000408,53125.55856144 2025-06-02,15:49:15.000,153,11009253,13245,0,1748879354,12825.947995549992,70.7894073300049,53125.691316720004 2025-06-02,15:49:16.000,153,11009302,13325,0,1748879355,12825.55055326,68.0543448899989,53125.73323944001 2025-06-02,15:49:17.000,153,11009273,13325,0,1748879356,12825.36193657999,66.10878501000116,53125.810097760004 2025-06-02,15:49:18.000,153,11009269,13325,0,1748879357,12824.863449639997,64.52977988999919,53125.8939432 2025-06-02,15:49:19.000,153,11009242,13525,0,1748879358,12824.728723439992,64.67076249000093,53125.84503336 2025-06-02,15:49:20.000,153,11009310,13205,0,1748879359,12824.863449639997,65.94665502000134,53125.74022656 2025-06-02,15:49:21.000,153,11009258,13165,0,1748879360,12824.22350018999,64.72715553000307,53125.70529096001 2025-06-02,15:49:22.000,153,11009292,13365,0,1748879361,12823.24673523999,62.90847999000107,53125.62144552 2025-06-02,15:49:23.000,153,11009250,13325,0,1748879362,12822.263233979997,62.05553525999858,53125.62843264 2025-06-02,15:49:24.000,153,11009267,13485,0,1748879363,12820.740827919995,60.79374099000415,53125.62144552 2025-06-02,15:49:25.000,153,11009288,13325,0,1748879364,12819.757326660001,59.21473587000219,53125.63541976001 2025-06-02,15:49:26.000,153,11009294,13325,0,1748879365,12818.881606360002,58.827033720001054,53125.53061296 2025-06-02,15:49:27.000,153,11009255,13245,0,1748879366,12818.17429381,60.01833669000189,53125.34894784001 2025-06-02,15:49:28.000,153,11009277,13285,0,1748879367,12816.719250849994,60.102926250001474,53125.21619256 2025-06-02,15:49:29.000,153,11009301,13285,0,1748879368,12815.89742103,59.637683670000115,53125.06946304 2025-06-02,15:49:30.000,153,11009257,13365,0,1748879369,12815.223790030002,58.50982287000079,53124.94369488001 2025-06-02,15:49:31.000,153,11009256,13605,0,1748879370,12814.725303089996,57.05770209000184,53124.72010704 2025-06-02,15:49:32.000,153,11009208,13565,0,1748879371,12813.768747069997,57.23393034000037,53124.50350632 2025-06-02,15:49:33.000,153,11009283,13325,0,1748879372,12812.455166619991,58.3265454900029,53124.10524048001 2025-06-02,15:49:34.000,153,11009292,13285,0,1748879373,12811.07422306999,58.96801632000279,53123.67902616 2025-06-02,15:49:35.000,153,11009248,13205,0,1748879374,12810.090721809996,61.37881878000189,53123.18992776001 2025-06-02,15:49:36.000,153,11009268,13325,0,1748879375,12809.188056270003,62.22471437999775,53122.693842240005 2025-06-02,15:49:37.000,153,11009305,13405,0,1748879376,12808.59526098999,62.2811074199999,53122.37942184001 2025-06-02,15:49:38.000,153,11009294,13125,0,1748879377,12808.191082389989,62.02733874000114,53122.120898400004 2025-06-02,15:49:39.000,153,11009254,13285,0,1748879378,12807.908157370002,61.04750967000291,53121.981156 2025-06-02,15:49:40.000,153,11009321,13325,0,1748879379,12807.33557101999,59.870304960000794,53121.87634920001 2025-06-02,15:49:41.000,153,11009246,13245,0,1748879380,12806.331860829996,59.0314584900043,53121.71564544 2025-06-02,15:49:42.000,153,11009287,13525,0,1748879381,12805.08564348,59.820961049998004,53121.53398032 2025-06-02,15:49:43.000,153,11009259,13125,0,1748879382,12804.048251740001,61.65373484999873,53121.42917352 2025-06-02,15:49:44.000,153,11009250,13485,0,1748879383,12802.768352840001,63.211592580002616,53121.233534160005 2025-06-02,15:49:45.000,153,11009274,13405,0,1748879384,12801.778115269997,64.45223945999896,53121.233534160005 2025-06-02,15:49:46.000,153,11009272,13205,0,1748879385,12800.215291349996,65.06551377000142,53121.184624320005 2025-06-02,15:49:47.000,153,11009296,13125,0,1748879386,12798.90844721,65.7563285100041,53121.233534160005 2025-06-02,15:49:48.000,153,11009261,13405,0,1748879387,12799.703331789999,66.59517498000059,53121.19859856 2025-06-02,15:49:49.000,153,11009312,13245,0,1748879388,12800.323072309991,68.29401530999894,53121.184624320005 2025-06-02,15:49:50.000,153,11009285,13605,0,1748879389,12800.14119193999,68.68876658999943,53121.15667584001 2025-06-02,15:49:51.000,153,11009238,13245,0,1748879390,12800.336544929996,68.3010644399983,53121.135714480006 2025-06-02,15:49:52.000,153,11009230,13205,0,1748879391,12800.484743749992,70.21137866999925,53121.26148264 2025-06-02,15:49:53.000,153,11009263,13565,0,1748879392,12799.851530609994,71.58595901999797,53121.282444000004 2025-06-02,15:49:54.000,153,11009248,13405,0,1748879393,12799.231790090002,71.47317294000095,53121.28943112 2025-06-02,15:49:55.000,153,11009248,13485,0,1748879394,12798.61878587999,70.17613302000245,53121.33834096 2025-06-02,15:49:56.000,153,11009239,13485,0,1748879395,12797.284996499999,69.29499177000253,53121.457122 2025-06-02,15:49:57.000,153,11009331,13285,0,1748879396,12795.998361289989,69.71793957000045,53121.42218640001 2025-06-02,15:49:58.000,153,11009284,13365,0,1748879397,12793.99094091,70.74006342000212,53121.471096240006 2025-06-02,15:49:59.000,153,11009277,13285,0,1748879398,12791.741013369996,73.91922105000413,53121.450134880004 2025-06-02,15:50:00.000,153,11009276,13605,0,1748879399,12788.830927449999,74.94134489999851,53121.401225040005 2025-06-02,15:50:01.000,153,11009238,13645,0,1748879400,12785.173111119999,74.54659361999802,53121.34532808001 2025-06-02,15:50:02.000,153,11009272,13365,0,1748879401,12782.465114500003,73.32004500000039,53121.282444000004 2025-06-02,15:50:03.000,153,11009302,13285,0,1748879402,12779.864898840002,73.10152196999843,53121.0728304 2025-06-02,15:50:04.000,153,11009274,13445,0,1748879403,12778.517636839992,75.40658747999987,53120.70950016 2025-06-02,15:50:05.000,153,11009243,13365,0,1748879404,12777.540871889993,76.75297131000116,53120.26232448 2025-06-02,15:50:06.000,153,11009278,13285,0,1748879405,12775.75574973999,79.81229372999951,53119.74527760001 2025-06-02,15:50:07.000,153,11009324,13245,0,1748879406,12773.883055559992,84.38717909999832,53119.09547544001 2025-06-02,15:50:08.000,153,11009295,13565,0,1748879407,12772.623365589992,88.20075843000086,53118.45964752 2025-06-02,15:50:09.000,153,11009274,13245,0,1748879408,12771.552292300003,90.87237869999808,53117.97753624 2025-06-02,15:50:10.000,153,11009283,13365,0,1748879409,12770.299338639998,91.96499385000061,53117.55830904001 2025-06-02,15:50:11.000,153,11009276,13685,0,1748879410,12770.151139820002,92.98006857000291,53117.20196592001 2025-06-02,15:50:12.000,153,11009292,13285,0,1748879411,12769.942314209991,94.819891500003,53116.873571280004 2025-06-02,15:50:13.000,153,11009249,13405,0,1748879412,12769.48424513,95.91955578000488,53116.50325392 2025-06-02,15:50:14.000,153,11009266,13485,0,1748879413,12768.27844563999,99.2960890500035,53116.12594944001 2025-06-02,15:50:15.000,153,11009244,13405,0,1748879414,12766.762775889998,101.80557933000091,53115.888387360006 2025-06-02,15:50:16.000,153,11009239,13365,0,1748879415,12764.613892999994,102.57393450000382,53115.69274800001 2025-06-02,15:50:17.000,153,11009272,13325,0,1748879416,12763.111695869993,101.73508803000004,53115.4481988 2025-06-02,15:50:18.000,153,11009279,13245,0,1748879417,12762.20903033,101.10771545999887,53115.33640488001 2025-06-02,15:50:19.000,153,11009295,13045,0,1748879418,12760.780932609989,102.36950973000057,53114.97307464001 2025-06-02,15:50:20.000,153,11009262,13245,0,1748879419,12759.858058139995,104.47719959999813,53114.60275728 2025-06-02,15:50:21.000,153,11009252,13205,0,1748879420,12758.81393009,107.09242683000048,53114.21846568 2025-06-02,15:50:22.000,153,11009292,13325,0,1748879421,12757.358887129994,109.55962233000173,53113.86910968001 2025-06-02,15:50:23.000,153,11009236,13365,0,1748879422,12756.732410299992,109.73585058000026,53113.61757336 2025-06-02,15:50:24.000,153,11009279,13325,0,1748879423,12756.867136499997,107.9101259099989,53113.5267408 2025-06-02,15:50:25.000,153,11009280,13405,0,1748879424,12756.139615019994,106.0209590700033,53113.4568696 2025-06-02,15:50:26.000,153,11009289,13325,0,1748879425,12755.263894719996,102.38360798999929,53113.26123024 2025-06-02,15:50:27.000,153,11009281,13765,0,1748879426,12754.98770600999,97.41397133999999,53113.303152960005 2025-06-02,15:50:28.000,153,11009264,13165,0,1748879427,12754.024413679996,93.69907983000303,53113.27520448001 2025-06-02,15:50:29.000,153,11009302,13245,0,1748879428,12752.81187787999,90.52697133000038,53113.17039768 2025-06-02,15:50:30.000,153,11009271,13205,0,1748879429,12753.559608289994,88.20780756000022,53112.98873256001 2025-06-02,15:50:31.000,153,11009268,13365,0,1748879430,12754.691308369998,86.45257418999972,53112.8280288 2025-06-02,15:50:32.000,153,11009294,13485,0,1748879431,12753.323837440003,85.66307162999874,53112.79309320001 2025-06-02,15:50:33.000,153,11009299,13285,0,1748879432,12750.952656319998,85.81110335999983,53112.73020912 2025-06-02,15:50:34.000,153,11009280,13405,0,1748879433,12748.312022799997,87.10109414999897,53112.52059552 2025-06-02,15:50:35.000,153,11009321,13525,0,1748879434,12745.833060719997,88.90567143000226,53112.310981919996 2025-06-02,15:50:36.000,153,11009311,13445,0,1748879435,12744.613788609997,88.34879016000195,53112.07341984001 2025-06-02,15:50:37.000,153,11009293,13285,0,1748879436,12744.815877909998,88.51092015000177,53111.89175472 2025-06-02,15:50:38.000,153,11009260,13285,0,1748879437,12746.203557769993,89.5541913900015,53111.77297368 2025-06-02,15:50:39.000,153,11009320,13405,0,1748879438,12748.244659700002,89.91369701999793,53111.65419264 2025-06-02,15:50:40.000,153,11009309,13485,0,1748879439,12749.679493729993,91.66893038999842,53111.66816688001 2025-06-02,15:50:41.000,153,11009266,13285,0,1748879440,12750.737094399992,92.62761206999858,53111.78694792001 2025-06-02,15:50:42.000,153,11009327,13525,0,1748879441,12751.59934208,93.0646581300025,53112.04547136 2025-06-02,15:50:43.000,153,11009263,13245,0,1748879442,12752.138246879993,94.58022108000296,53112.26207208 2025-06-02,15:50:44.000,153,11009303,13445,0,1748879443,12752.084356400002,93.43121288999828,53112.47168568 2025-06-02,15:50:45.000,153,11009295,13245,0,1748879444,12751.060437279993,91.53499692000332,53112.702260640006 2025-06-02,15:50:46.000,153,11009322,13285,0,1748879445,12750.939183699993,91.15434390000155,53112.751170480005 2025-06-02,15:50:47.000,153,11009235,13325,0,1748879446,12751.20863609999,91.71827430000121,53112.66033792 2025-06-02,15:50:48.000,153,11009320,13325,0,1748879447,12751.902476030002,92.35269600000174,53112.57649248001 2025-06-02,15:50:49.000,153,11009281,13365,0,1748879448,12752.603052269995,90.68205219000083,53112.57649248001 2025-06-02,15:50:50.000,153,11009274,13125,0,1748879449,12752.724305849995,88.25010234000365,53112.7581576 2025-06-02,15:50:51.000,153,11009303,13285,0,1748879450,12751.707123039996,89.20173489000445,53112.96078408001 2025-06-02,15:50:52.000,153,11009277,13085,0,1748879451,12751.963102820002,87.68617194000399,53113.2123204 2025-06-02,15:50:53.000,153,11009252,13245,0,1748879452,12753.013967179992,84.57045648000349,53113.61058624001 2025-06-02,15:50:54.000,153,11009268,13085,0,1748879453,12754.590263719998,83.23817091000092,53113.9110324 2025-06-02,15:50:55.000,153,11009274,13245,0,1748879454,12756.139615019994,82.59670008000103,53114.309298240005 2025-06-02,15:50:56.000,153,11009266,13485,0,1748879455,12757.24436985999,83.87259261000145,53114.51192472 2025-06-02,15:50:57.000,153,11009282,13085,0,1748879456,12757.763065729996,86.50191810000251,53114.63769288001 2025-06-02,15:50:58.000,153,11009283,13485,0,1748879457,12758.187453259998,89.13124359000358,53114.812370880005 2025-06-02,15:50:59.000,153,11009252,13125,0,1748879458,12758.67246758,91.767618210004,53115.11980416001 2025-06-02,15:51:00.000,153,11009268,13245,0,1748879459,12759.541451569989,93.20564073000423,53115.50409576001 2025-06-02,15:51:01.000,153,11009248,13445,0,1748879460,12761.656652910002,91.85220777000359,53116.02114264 2025-06-02,15:51:02.000,153,11009289,13085,0,1748879461,12764.007625099992,88.89157317000354,53116.656970560005 2025-06-02,15:51:03.000,153,11009305,13405,0,1748879462,12765.193215660001,86.29749332999927,53117.25087576001 2025-06-02,15:51:04.000,153,11009245,13365,0,1748879463,12765.516558539988,84.52816170000006,53117.81683248 2025-06-02,15:51:05.000,153,11009300,13325,0,1748879464,12765.84663773,84.4858669200039,53118.20112408 2025-06-02,15:51:06.000,153,11009286,13245,0,1748879465,12767.308417,82.87161614999786,53118.58541568 2025-06-02,15:51:07.000,153,11009268,13325,0,1748879466,12769.201320109998,80.48196108000411,53118.97669440001 2025-06-02,15:51:08.000,153,11009310,13525,0,1748879467,12771.383884549992,78.2896816499997,53119.36797312 2025-06-02,15:51:09.000,153,11009334,13405,0,1748879468,12773.14206146,76.54149740999856,53119.794187440006 2025-06-02,15:51:10.000,153,11009333,13125,0,1748879469,12773.842637699992,76.83756087000074,53120.29027296001 2025-06-02,15:51:11.000,153,11009239,13285,0,1748879470,12773.5058222,79.57262330999947,53120.66757744 2025-06-02,15:51:12.000,153,11009266,13405,0,1748879471,12773.815692459997,81.60982188000344,53121.03090768 2025-06-02,15:51:13.000,153,11009302,13285,0,1748879472,12774.731830619996,81.32080755000061,53121.520006080005 2025-06-02,15:51:14.000,153,11009276,13245,0,1748879473,12775.8635307,79.31885463000071,53122.03705296 2025-06-02,15:51:15.000,153,11009273,13005,0,1748879474,12775.94436642,77.27460693000467,53122.55409984 2025-06-02,15:51:16.000,153,11009246,13405,0,1748879475,12776.85376826999,75.37134183000308,53122.98730128 2025-06-02,15:51:17.000,153,11009276,13245,0,1748879476,12778.524373150001,74.21528450999904,53123.37858 2025-06-02,15:51:18.000,153,11009273,13165,0,1748879477,12780.942708440001,73.86987714000134,53123.66505192 2025-06-02,15:51:19.000,153,11009262,13165,0,1748879478,12782.88950202999,73.67250150000473,53123.88165264 2025-06-02,15:51:20.000,153,11009252,13285,0,1748879479,12784.991230749998,73.58086280999851,53124.11921472 2025-06-02,15:51:21.000,153,11009265,13405,0,1748879480,12787.557764859994,73.0239815399982,53124.36376392001 2025-06-02,15:51:22.000,153,11009254,13405,0,1748879481,12790.30617933999,72.21333158999914,53124.76202976 2025-06-02,15:51:23.000,153,11009224,13285,0,1748879482,12793.310573599992,69.75318522000453,53125.160295600006 2025-06-02,15:51:24.000,153,11009262,13485,0,1748879483,12795.971416049993,67.53975840000203,53125.593497040005 2025-06-02,15:51:25.000,153,11009251,13325,0,1748879484,12797.48034948999,65.8550163300024,53126.215350720006 2025-06-02,15:51:26.000,153,11009297,13405,0,1748879485,12797.992309050001,64.24076556000364,53126.87214 2025-06-02,15:51:27.000,153,11009242,13205,0,1748879486,12798.59857694999,64.10683209000126,53127.438096720005 2025-06-02,15:51:28.000,153,11009286,13445,0,1748879487,12799.117272819996,62.25996003000182,53128.07392464 2025-06-02,15:51:29.000,153,11009235,13565,0,1748879488,12799.110536510001,60.504726660001324,53128.6887912 2025-06-02,15:51:30.000,153,11009322,13405,0,1748879489,12798.416696579989,59.278178040003695,53129.40846456 2025-06-02,15:51:31.000,153,11009273,13525,0,1748879490,12797.72285664999,57.69212379000237,53130.11416368001 2025-06-02,15:51:32.000,153,11009246,13525,0,1748879491,12796.981862549997,55.32361610999942,53130.88274688001 2025-06-02,15:51:33.000,153,11009260,13565,0,1748879492,12796.981862549997,54.67509615000017,53131.462677840005 2025-06-02,15:51:34.000,153,11009252,13485,0,1748879493,12796.16003272999,55.14738786000089,53131.88889216001 2025-06-02,15:51:35.000,153,11009200,13085,0,1748879494,12793.586762309998,56.95196514000418,53132.18933832 2025-06-02,15:51:36.000,153,11009265,13205,0,1748879495,12790.818138900002,60.03243495000061,53132.25920952 2025-06-02,15:51:37.000,153,11009267,13405,0,1748879496,12789.598866790002,60.857183159998385,53132.398951920004 2025-06-02,15:51:38.000,153,11009273,13485,0,1748879497,12789.497822140002,60.053582339998684,53132.55266856 2025-06-02,15:51:39.000,153,11009235,13205,0,1748879498,12789.821165019988,61.20963966000272,53132.7413208 2025-06-02,15:51:40.000,153,11009270,13325,0,1748879499,12790.279234099995,62.45028653999907,53133.020805600005 2025-06-02,15:51:41.000,153,11009219,13245,0,1748879500,12791.52545144999,62.38684437000484,53133.39811008001 2025-06-02,15:51:42.000,153,11009315,13365,0,1748879501,12792.76493248999,61.6889805000028,53133.95707968 2025-06-02,15:51:43.000,153,11009276,13205,0,1748879502,12793.957259359995,60.511775790000684,53134.411242480004 2025-06-02,15:51:44.000,153,11009295,13285,0,1748879503,12795.432511250001,60.441284489999816,53134.816495440005 2025-06-02,15:51:45.000,153,11009250,13285,0,1748879504,12797.372568529994,59.75751888000377,53135.28463248 2025-06-02,15:51:46.000,153,11009244,13445,0,1748879505,12799.339571049997,60.145221030004905,53135.885524799996 2025-06-02,15:51:47.000,153,11009277,13565,0,1748879506,12801.010175929994,61.125050100003136,53136.69603072 2025-06-02,15:51:48.000,153,11009256,13325,0,1748879507,12801.764642649992,62.118977430000086,53137.5624336 2025-06-02,15:51:49.000,153,11009219,13445,0,1748879508,12801.272892019995,65.31223332000081,53138.289094080006 2025-06-02,15:51:50.000,153,11009242,13445,0,1748879509,12800.686833049993,66.98287713000173,53139.11357424 2025-06-02,15:51:51.000,153,11009272,13165,0,1748879510,12800.08056514999,67.10976147000474,53139.75638928 2025-06-02,15:51:52.000,153,11009236,13245,0,1748879511,12798.90844721,68.0684431500049,53140.469075520006 2025-06-02,15:51:53.000,153,11009227,13245,0,1748879512,12798.564895399999,68.5477839899977,53141.11189056001 2025-06-02,15:51:54.000,153,11009289,13565,0,1748879513,12798.57836801999,67.4974636199986,53141.81758968 2025-06-02,15:51:55.000,153,11009275,13165,0,1748879514,12798.92865614,65.15715246000036,53142.43944336 2025-06-02,15:51:56.000,153,11009205,13165,0,1748879515,12799.676386549989,64.04338991999975,53142.95649024001 2025-06-02,15:51:57.000,153,11009259,13205,0,1748879516,12800.747459839993,64.02929166000104,53143.59930528 2025-06-02,15:51:58.000,153,11009267,13285,0,1748879517,12801.17858367999,63.97289861999889,53144.33295288 2025-06-02,15:51:59.000,153,11009244,13285,0,1748879518,12801.29983725999,63.627491250001185,53145.15044592 2025-06-02,15:52:00.000,153,11009258,13485,0,1748879519,12800.673360430003,64.10683209000126,53145.85614504001 2025-06-02,15:52:01.000,153,11009240,13325,0,1748879520,12799.332834740002,64.78354856999795,53146.51293432 2025-06-02,15:52:02.000,153,11009253,13285,0,1748879521,12796.678728599996,65.60124765000364,53146.98107136001 2025-06-02,15:52:03.000,153,11009277,13405,0,1748879522,12793.775378989994,66.51763455000037,53147.28151752 2025-06-02,15:52:04.000,153,11009256,13445,0,1748879523,12790.845084139997,66.41894673000206,53147.40728568 2025-06-02,15:52:05.000,153,11009246,13245,0,1748879524,12787.87437143,66.98992626000108,53147.65183488001 2025-06-02,15:52:06.000,153,11009270,13285,0,1748879525,12786.075776659993,69.23154960000102,53147.945293920005 2025-06-02,15:52:07.000,153,11009276,13445,0,1748879526,12783.617023509993,72.71381982000457,53148.427405200004 2025-06-02,15:52:08.000,153,11009238,13245,0,1748879527,12781.326678109988,74.86380446999829,53148.97240056001 2025-06-02,15:52:09.000,153,11009263,13445,0,1748879528,12780.242132199994,75.89297744999931,53149.573292880006 2025-06-02,15:52:10.000,153,11009258,13485,0,1748879529,12779.885107770002,75.90707570999803,53150.223095040004 2025-06-02,15:52:11.000,153,11009253,13285,0,1748879530,12780.72041021,76.37231828999938,53150.85892296 2025-06-02,15:52:12.000,153,11009255,13485,0,1748879531,12782.633522249998,76.22428655999829,53151.54366072 2025-06-02,15:52:13.000,153,11009265,13365,0,1748879532,12785.927577839997,75.39248922000115,53152.36814088 2025-06-02,15:52:14.000,153,11009308,13245,0,1748879533,12787.83395357,71.78333466000186,53153.192621040005 2025-06-02,15:52:15.000,153,11009237,13045,0,1748879534,12789.518031070002,68.49844008000218,53153.89832016 2025-06-02,15:52:16.000,153,11009258,13565,0,1748879535,12791.32336214999,65.29108593000274,53154.59703216001 2025-06-02,15:52:17.000,153,11009271,13245,0,1748879536,12792.044147319997,62.33045133000269,53155.2398472 2025-06-02,15:52:18.000,153,11009233,13045,0,1748879537,12792.145191969998,60.53292317999876,53155.9036236 2025-06-02,15:52:19.000,153,11009262,13605,0,1748879538,12791.43114311,59.228834130000905,53156.35079928001 2025-06-02,15:52:20.000,153,11009227,13445,0,1748879539,12790.18492575999,57.318519899999956,53156.73509088001 2025-06-02,15:52:21.000,153,11009220,13365,0,1748879540,12789.437195350001,55.85934999000165,53157.18925368001 2025-06-02,15:52:22.000,153,11009221,12965,0,1748879541,12788.696201249993,55.99328346000402,53157.73424904 2025-06-02,15:52:23.000,153,11009233,13245,0,1748879542,12788.689464939998,56.338690830001724,53158.488858000004 2025-06-02,15:52:24.000,153,11009239,13245,0,1748879543,12789.25531498,54.56231007000315,53159.397183600006 2025-06-02,15:52:25.000,153,11009300,13325,0,1748879544,12790.33312458,53.13133668000228,53160.29153496 2025-06-02,15:52:26.000,153,11009298,13325,0,1748879545,12791.121272849989,52.560357150003256,53161.0391568 2025-06-02,15:52:27.000,153,11009245,13245,0,1748879546,12791.181899639989,53.36395797000296,53161.80774 2025-06-02,15:52:28.000,153,11009285,13565,0,1748879547,12790.20513468999,53.145434940000996,53162.42959368 2025-06-02,15:52:29.000,153,11009251,13325,0,1748879548,12790.198398379995,53.63182491000043,53163.12131856 2025-06-02,15:52:30.000,153,11009252,13245,0,1748879549,12792.333808649993,53.46264579000126,53164.02964416 2025-06-02,15:52:31.000,153,11009242,13405,0,1748879550,12795.553764830001,51.59462634000374,53164.95893112 2025-06-02,15:52:32.000,153,11009273,13565,0,1748879551,12799.238526399997,49.31775734999974,53165.99302488 2025-06-02,15:52:33.000,153,11009259,13365,0,1748879552,12802.936760589997,47.2241657400009,53167.00615728 2025-06-02,15:52:34.000,153,11009243,13405,0,1748879553,12804.991335139995,46.314827970003535,53168.20794192001 2025-06-02,15:52:35.000,153,11009232,13285,0,1748879554,12806.352069759996,47.344000950004556,53169.22806144 2025-06-02,15:52:36.000,153,11009236,13525,0,1748879555,12808.548106819995,46.99859357999958,53170.3320264 2025-06-02,15:52:37.000,153,11009250,13365,0,1748879556,12810.313020039997,46.6320388200038,53171.470926960006 2025-06-02,15:52:38.000,153,11009283,13285,0,1748879557,12812.711146399997,46.8787583700032,53172.6028404 2025-06-02,15:52:39.000,153,11009268,13245,0,1748879558,12814.772457259991,46.5192527399995,53173.79065080001 2025-06-02,15:52:40.000,153,11009298,13165,0,1748879559,12816.604733579989,45.76499583000259,53175.01339680001 2025-06-02,15:52:41.000,153,11009276,13445,0,1748879560,12818.881606360002,45.78614322000067,53176.29902688 2025-06-02,15:52:42.000,153,11009299,13325,0,1748879561,12821.198897000002,44.48205417000281,53177.64754104001 2025-06-02,15:52:43.000,153,11009289,13525,0,1748879562,12823.913629929993,43.22025990000111,53179.114836240005 2025-06-02,15:52:44.000,153,11009258,13285,0,1748879563,12826.015358650002,42.69862428000488,53180.435401920004 2025-06-02,15:52:45.000,153,11009271,13245,0,1748879564,12826.305019979998,44.4186120000013,53181.679109280005 2025-06-02,15:52:46.000,153,11009267,13085,0,1748879565,12825.42256336999,46.039911899999424,53182.72019016 2025-06-02,15:52:47.000,153,11009291,13365,0,1748879566,12825.557289569995,44.637135030003265,53183.691399840005 2025-06-02,15:52:48.000,153,11009250,13445,0,1748879567,12826.190502709993,41.83158129000367,53184.56478984 2025-06-02,15:52:49.000,153,11009282,13445,0,1748879568,12826.230920569993,39.51241752000351,53185.4242056 2025-06-02,15:52:50.000,153,11009273,13365,0,1748879569,12825.476453849995,40.57683615000133,53186.0530464 2025-06-02,15:52:51.000,153,11009279,13405,0,1748879570,12825.779587799996,42.59288732999994,53186.70284856001 2025-06-02,15:52:52.000,153,11009291,13525,0,1748879571,12826.695725959995,43.06517904000066,53187.31771512 2025-06-02,15:52:53.000,153,11009240,13245,0,1748879572,12828.19118678,43.88287811999908,53188.05834984 2025-06-02,15:52:54.000,153,11009245,13445,0,1748879573,12829.24205113999,44.933198489998176,53188.86186864001 2025-06-02,15:52:55.000,153,11009258,13285,0,1748879574,12830.42090538999,45.75794670000323,53189.75622 2025-06-02,15:52:56.000,153,11009224,13285,0,1748879575,12831.229262589994,46.01876451000135,53190.685506960006 2025-06-02,15:52:57.000,153,11009235,13365,0,1748879576,12831.262944139999,46.36417187999905,53191.64972952 2025-06-02,15:52:58.000,153,11009220,13325,0,1748879577,12831.58628702,46.64613708000252,53192.52311952001 2025-06-02,15:52:59.000,153,11009302,13525,0,1748879578,12832.475479939989,46.6320388200038,53193.52926480001 2025-06-02,15:53:00.000,153,11009296,13405,0,1748879579,12832.76514127,45.47598149999976,53194.45855176 2025-06-02,15:53:01.000,153,11009249,13325,0,1748879580,12832.994175809996,45.264507600004436,53195.33194176001 2025-06-02,15:53:02.000,153,11009259,13245,0,1748879581,12833.263628209992,45.32090063999931,53196.17738328 2025-06-02,15:53:03.000,153,11009248,13325,0,1748879582,12833.640861569998,45.9271258200024,53197.05077328001 2025-06-02,15:53:04.000,153,11009277,13405,0,1748879583,12833.647597879994,47.23121487000026,53197.86826632001 2025-06-02,15:53:05.000,153,11009253,13565,0,1748879584,12834.071985409995,47.64006440999947,53198.65781088001 2025-06-02,15:53:06.000,153,11009279,13525,0,1748879585,12835.890789110003,44.72877372000221,53199.51023952 2025-06-02,15:53:07.000,153,11009261,13445,0,1748879586,12838.133980339997,41.281749150002724,53200.341706800005 2025-06-02,15:53:08.000,153,11009256,13485,0,1748879587,12839.568814370003,37.33423634999781,53201.180161200005 2025-06-02,15:53:09.000,153,11009283,13405,0,1748879588,12839.85173938999,34.162127850002435,53202.00464136 2025-06-02,15:53:10.000,153,11009300,13365,0,1748879589,12839.609232229988,32.371648829997866,53202.69636624 2025-06-02,15:53:11.000,153,11009262,13565,0,1748879590,12838.086826170002,32.660663160000695,53203.12956768 2025-06-02,15:53:12.000,153,11009222,13445,0,1748879591,12834.631099140002,35.797526009999274,53203.35315552001 2025-06-02,15:53:13.000,153,11009325,13325,0,1748879592,12832.253181710003,39.71684228999948,53203.3461684 2025-06-02,15:53:14.000,153,11009293,13405,0,1748879593,12830.38722384,42.085349970002426,53203.35315552001 2025-06-02,15:53:15.000,153,11009283,13365,0,1748879594,12828.292231430001,44.44680851999874,53203.339181280004 2025-06-02,15:53:16.000,153,11009272,13485,0,1748879595,12825.995149720002,47.19596922000346,53203.23437448001 2025-06-02,15:53:17.000,153,11009256,13245,0,1748879596,12823.987729339999,50.1284072999988,53203.10860632 2025-06-02,15:53:18.000,153,11009259,13245,0,1748879597,12823.00422807999,51.67216677000397,53203.1016192 2025-06-02,15:53:19.000,153,11009267,13365,0,1748879598,12822.889710809999,53.025599730004615,53203.192451760005 2025-06-02,15:53:20.000,153,11009306,13525,0,1748879599,12823.745222179998,53.378056230001675,53203.43001384001 2025-06-02,15:53:21.000,153,11009298,13285,0,1748879600,12824.728723439992,53.08199276999949,53203.6605888 2025-06-02,15:53:22.000,153,11009255,13045,0,1748879601,12824.924076429998,54.13231313999859,53204.05885464 2025-06-02,15:53:23.000,153,11009258,13325,0,1748879602,12826.325228909998,55.9016447699978,53204.49205608 2025-06-02,15:53:24.000,153,11009251,13565,0,1748879603,12828.844608849999,56.324592570003006,53205.016090080004 2025-06-02,15:53:25.000,153,11009248,13325,0,1748879604,12830.44111431999,56.049676499998895,53205.707814960006 2025-06-02,15:53:26.000,153,11009267,13405,0,1748879605,12832.098246579997,55.57738478999818,53206.49037240001 2025-06-02,15:53:27.000,153,11009267,13285,0,1748879606,12834.442482459992,55.71836738999991,53207.363762400004 2025-06-02,15:53:28.000,153,11009256,13365,0,1748879607,12837.918418419991,53.617726650001714,53208.27907512 2025-06-02,15:53:29.000,153,11009282,13245,0,1748879608,12841.185528769995,49.395297779999964,53209.25028480001 2025-06-02,15:53:30.000,153,11009265,13605,0,1748879609,12842.997596159992,44.587791120000475,53210.193546 2025-06-02,15:53:31.000,153,11009280,13805,0,1748879610,12844.573892699998,39.92126706000272,53211.09488448001 2025-06-02,15:53:32.000,153,11009266,13445,0,1748879611,12845.894209459999,36.74210943000071,53211.856480559996 2025-06-02,15:53:33.000,153,11009324,13325,0,1748879612,12846.796874999993,33.96475220999855,53212.48532136001 2025-06-02,15:53:34.000,153,11009242,13325,0,1748879613,12846.998964299994,31.48345844999858,53212.97441976 2025-06-02,15:53:35.000,153,11009300,13365,0,1748879614,12844.701882589994,29.996092020002834,53213.163072 2025-06-02,15:53:36.000,153,11009266,13325,0,1748879615,12841.37414544999,29.974944630004757,53213.030316719996 2025-06-02,15:53:37.000,153,11009273,13325,0,1748879616,12838.95581015999,32.73820359000092,53212.97441976 2025-06-02,15:53:38.000,153,11009316,13765,0,1748879617,12837.709592809995,35.08556387999852,53212.862625839996 2025-06-02,15:53:39.000,153,11009243,13605,0,1748879618,12836.914708229997,37.29899070000101,53212.862625839996 2025-06-02,15:53:40.000,153,11009312,13285,0,1748879619,12836.510529629995,39.70979316000012,53213.065252320004 2025-06-02,15:53:41.000,153,11009295,13325,0,1748879620,12836.54421118,40.62618006000412,53213.17704624001 2025-06-02,15:53:42.000,153,11009296,13405,0,1748879621,12835.964888519993,42.12764474999858,53213.37268560001 2025-06-02,15:53:43.000,153,11009304,13405,0,1748879622,12835.37882954999,41.739942600004724,53213.52640224 2025-06-02,15:53:44.000,153,11009266,13245,0,1748879623,12835.513555749996,39.956512709999515,53213.63120904001 2025-06-02,15:53:45.000,153,11009263,13565,0,1748879624,12836.40274867,39.98470923000423,53213.805887040005 2025-06-02,15:53:46.000,153,11009285,13005,0,1748879625,12837.359304689999,39.98470923000423,53213.91069384 2025-06-02,15:53:47.000,153,11009251,13485,0,1748879626,12839.238735179992,39.47717186999944,53214.12729456 2025-06-02,15:53:48.000,153,11009280,13445,0,1748879627,12841.246155559995,37.08751679999841,53214.53254752 2025-06-02,15:53:49.000,153,11009248,13445,0,1748879628,12842.526054459995,35.58605211000395,53214.8749164 2025-06-02,15:53:50.000,153,11009259,13245,0,1748879629,12843.85310752999,34.83884432999912,53215.412924640004 2025-06-02,15:53:51.000,153,11009282,13245,0,1748879630,12845.153215359991,33.83786787000281,53215.95792000001 2025-06-02,15:53:52.000,153,11009283,13445,0,1748879631,12846.19060709999,32.61836838000454,53216.50990248001 2025-06-02,15:53:53.000,153,11009295,13405,0,1748879632,12847.692804229991,30.292155479997746,53216.96406528001 2025-06-02,15:53:54.000,153,11009267,13165,0,1748879633,12849.531816859999,27.59233869000309,53217.3902796 2025-06-02,15:53:55.000,153,11009264,13565,0,1748879634,12851.626809269997,25.67497533000278,53217.87239088001 2025-06-02,15:53:56.000,153,11009269,13485,0,1748879635,12851.19568543,25.978087920004327,53218.29161808 2025-06-02,15:53:57.000,153,11009271,13605,0,1748879636,12851.15526757,26.84513090999826,53218.57809 2025-06-02,15:53:58.000,153,11009248,13445,0,1748879637,12851.977097389994,26.852180040004896,53218.80866496001 2025-06-02,15:53:59.000,153,11009271,13525,0,1748879638,12851.465137829997,27.888402149998,53218.92744600001 2025-06-02,15:54:00.000,153,11009292,13245,0,1748879639,12850.609626459998,29.50265292000404,53219.004304320006 2025-06-02,15:54:01.000,153,11009277,13445,0,1748879640,12851.020541369995,31.47640931999922,53219.053214160005 2025-06-02,15:54:02.000,153,11009290,13165,0,1748879641,12851.323675319996,33.64049222999893,53219.15802096 2025-06-02,15:54:03.000,153,11009279,13725,0,1748879642,12851.101377089995,36.07949121000274,53219.276802 2025-06-02,15:54:04.000,153,11009283,13445,0,1748879643,12850.629835389998,38.03914934999921,53219.40257016 2025-06-02,15:54:05.000,153,11009310,13245,0,1748879644,12850.650044319998,40.06929879000381,53219.5213512 2025-06-02,15:54:06.000,153,11009321,13765,0,1748879645,12849.78779663999,42.77616470999783,53219.507376960006 2025-06-02,15:54:07.000,153,11009329,13245,0,1748879646,12849.363409109988,43.64320769999904,53219.54231256 2025-06-02,15:54:08.000,153,11009247,13485,0,1748879647,12849.235419219993,44.15779419000319,53219.52833832001 2025-06-02,15:54:09.000,153,11009291,13445,0,1748879648,12849.060275160002,44.15074506000383,53219.57026104 2025-06-02,15:54:10.000,153,11009280,13485,0,1748879649,12848.622415009995,43.96746767999866,53219.53532544 2025-06-02,15:54:11.000,153,11009277,13445,0,1748879650,12849.093956709992,43.34009511000477,53219.43051864001 2025-06-02,15:54:12.000,153,11009298,13205,0,1748879651,12850.185238929997,44.05910637000488,53219.318724720004 2025-06-02,15:54:13.000,153,11009245,13445,0,1748879652,12850.629835389998,45.13057413000206,53219.32571184 2025-06-02,15:54:14.000,153,11009302,13405,0,1748879653,12851.03401399,45.06008283000119,53219.28378912001 2025-06-02,15:54:15.000,153,11009295,13445,0,1748879654,12852.199395619995,43.995664200003375,53219.14404672001 2025-06-02,15:54:16.000,153,11009332,13485,0,1748879655,12853.51297607,42.69157514999824,53218.9623816 2025-06-02,15:54:17.000,153,11009271,13365,0,1748879656,12854.73224818,42.282725609999034,53218.73180664 2025-06-02,15:54:18.000,153,11009271,13325,0,1748879657,12855.176844640002,42.43780646999949,53218.45930896 2025-06-02,15:54:19.000,153,11009320,13285,0,1748879658,12855.048854749992,43.42468467000435,53218.36148928 2025-06-02,15:54:20.000,153,11009290,13485,0,1748879659,12854.840029139996,43.544519880000735,53218.29161808 2025-06-02,15:54:21.000,153,11009294,13525,0,1748879660,12854.678357699995,43.086326429998735,53218.20777264001 2025-06-02,15:54:22.000,153,11009294,13485,0,1748879661,12853.236787359994,44.43975938999938,53218.13790144001 2025-06-02,15:54:23.000,153,11009314,13365,0,1748879662,12853.52644868999,45.28565499000251,53217.96322344 2025-06-02,15:54:24.000,153,11009315,13405,0,1748879663,12854.64467614999,44.48910330000217,53217.77457120001 2025-06-02,15:54:25.000,153,11009253,13525,0,1748879664,12854.866974379991,43.304849460000696,53217.543996240005 2025-06-02,15:54:26.000,153,11009320,13205,0,1748879665,12854.6109946,43.255505549997906,53217.32040840001 2025-06-02,15:54:27.000,153,11009288,13485,0,1748879666,12854.260706479989,44.74992111000029,53217.04791072 2025-06-02,15:54:28.000,153,11009327,13325,0,1748879667,12854.193343379993,46.251385800002026,53216.84528424001 2025-06-02,15:54:29.000,153,11009284,13245,0,1748879668,12854.415641609994,47.42154138000478,53216.67759336001 2025-06-02,15:54:30.000,153,11009279,13525,0,1748879669,12855.325043459998,49.155627359999926,53216.69855472001 2025-06-02,15:54:31.000,153,11009282,13285,0,1748879670,12856.227708999992,51.83429676000378,53216.84528424001 2025-06-02,15:54:32.000,153,11009286,13285,0,1748879671,12855.92457504999,53.64592316999915,53216.85227136 2025-06-02,15:54:33.000,153,11009313,13325,0,1748879672,12855.318307150003,55.753613040003984,53216.97803952 2025-06-02,15:54:34.000,153,11009280,13245,0,1748879673,12855.607968479999,56.106069540001045,53217.06188496001 2025-06-02,15:54:35.000,153,11009302,13245,0,1748879674,12855.540605379989,56.2259047500047,53217.10380768001 2025-06-02,15:54:36.000,153,11009289,13205,0,1748879675,12856.106455419991,56.31754344000365,53217.06188496001 2025-06-02,15:54:37.000,153,11009271,13285,0,1748879676,12856.894603689994,56.59950863999984,53216.95707816 2025-06-02,15:54:38.000,153,11009242,13605,0,1748879677,12856.348962579992,57.36081468000339,53216.943103920006 2025-06-02,15:54:39.000,153,11009271,13365,0,1748879678,12855.197053570002,57.92474508000305,53216.81034864 2025-06-02,15:54:40.000,153,11009288,13325,0,1748879679,12854.152925519993,58.69310024999868,53216.71252896 2025-06-02,15:54:41.000,153,11009273,13205,0,1748879680,12853.014489129993,59.52489759000309,53216.54483808 2025-06-02,15:54:42.000,153,11009313,13365,0,1748879681,12852.340858129995,61.484555729999556,53216.42605704 2025-06-02,15:54:43.000,153,11009279,13245,0,1748879682,12851.653754509993,62.50667958000122,53216.23041768 2025-06-02,15:54:44.000,153,11009290,13405,0,1748879683,12852.462111709996,63.162248669999826,53216.04176544 2025-06-02,15:54:45.000,153,11009285,13285,0,1748879684,12853.40519510999,63.77552298000228,53215.88804880001 2025-06-02,15:54:46.000,153,11009270,13525,0,1748879685,12853.748746919991,64.04338991999975,53215.69240944001 2025-06-02,15:54:47.000,153,11009239,13245,0,1748879686,12854.085562419998,63.90240731999802,53215.461834480004 2025-06-02,15:54:48.000,153,11009300,13285,0,1748879687,12854.045144559997,63.0847082399996,53215.21728528001 2025-06-02,15:54:49.000,153,11009278,13485,0,1748879688,12854.220288619988,62.189468730000954,53214.93780048 2025-06-02,15:54:50.000,153,11009286,13285,0,1748879689,12855.439560729988,61.80881570999918,53214.72119976 2025-06-02,15:54:51.000,153,11009272,13365,0,1748879690,12856.497161400002,62.37274610999884,53214.58844448001 2025-06-02,15:54:52.000,153,11009320,13405,0,1748879691,12856.194027450001,64.29010946999915,53214.53953464 2025-06-02,15:54:53.000,153,11009300,13445,0,1748879692,12855.237471430002,65.74927938000474,53214.44870208001 2025-06-02,15:54:54.000,153,11009284,13605,0,1748879693,12853.55339393,67.03927017000387,53214.3159468 2025-06-02,15:54:55.000,153,11009295,13405,0,1748879694,12852.27349503,67.19435103000433,53214.13428168001 2025-06-02,15:54:56.000,153,11009298,13445,0,1748879695,12851.13505864,67.1027123399981,53213.9316552 2025-06-02,15:54:57.000,153,11009311,13245,0,1748879696,12849.188265049997,67.68779013000312,53213.756977200006 2025-06-02,15:54:58.000,153,11009285,13645,0,1748879697,12847.894893529992,67.32123537000007,53213.45653104 2025-06-02,15:54:59.000,153,11009329,13645,0,1748879698,12846.635203559992,67.84992012000293,53213.163072 2025-06-02,15:55:00.000,153,11009300,13325,0,1748879699,12845.550657649997,69.43597437000426,53212.91153568001 2025-06-02,15:55:01.000,153,11009297,13325,0,1748879700,12845.314886799992,69.59105523000471,53212.49230848 2025-06-02,15:55:02.000,153,11009254,13405,0,1748879701,12845.510239789997,69.68269392000366,53212.14993960001 2025-06-02,15:55:03.000,153,11009251,13325,0,1748879702,12845.577602889993,70.83170211000106,53211.842506320005 2025-06-02,15:55:04.000,153,11009271,13325,0,1748879703,12845.449612999997,73.01693240999884,53211.68180256 2025-06-02,15:55:05.000,153,11009273,13245,0,1748879704,12845.05217070999,75.77314224000293,53211.59795712001 2025-06-02,15:55:06.000,153,11009238,13405,0,1748879705,12845.813373739998,77.57771951999894,53211.507124560005 2025-06-02,15:55:07.000,153,11009228,13245,0,1748879706,12846.790138689998,79.62901635000162,53211.47218896 2025-06-02,15:55:08.000,153,11009302,13325,0,1748879707,12848.55505191,80.58769803000177,53211.53507304 2025-06-02,15:55:09.000,153,11009224,13565,0,1748879708,12849.77432402,81.3701514600034,53211.688789679996 2025-06-02,15:55:10.000,153,11009290,13405,0,1748879709,12850.670253249998,82.46276660999865,53211.90539040001 2025-06-02,15:55:11.000,153,11009289,13325,0,1748879710,12851.19568543,84.68324256000051,53212.14295248 2025-06-02,15:55:12.000,153,11009234,13445,0,1748879711,12852.2532861,85.78995597000176,53212.26173352 2025-06-02,15:55:13.000,153,11009255,13485,0,1748879712,12852.778718280002,86.55831114000466,53212.45038576 2025-06-02,15:55:14.000,153,11009302,13085,0,1748879713,12852.765245659997,86.16355986000417,53212.632050880005 2025-06-02,15:55:15.000,153,11009207,13285,0,1748879714,12852.10508727999,85.77585771000304,53212.75781904 2025-06-02,15:55:16.000,153,11009269,13365,0,1748879715,12851.364093179996,86.24814942000376,53212.862625839996 2025-06-02,15:55:17.000,153,11009270,13365,0,1748879716,12851.229366979991,87.92584236000403,53213.016342480005 2025-06-02,15:55:18.000,153,11009229,13365,0,1748879717,12851.209158049991,89.92779528000392,53213.15608488001 2025-06-02,15:55:19.000,153,11009259,13405,0,1748879718,12850.899287789995,90.21680960999947,53213.184033360005 2025-06-02,15:55:20.000,153,11009263,13165,0,1748879719,12850.717407419994,88.49682189000305,53213.07922656001 2025-06-02,15:55:21.000,153,11009259,13365,0,1748879720,12850.811715759999,86.38913201999821,53213.00935536001 2025-06-02,15:55:22.000,153,11009246,13525,0,1748879721,12851.12832232999,84.49996518000262,53212.967432640005 2025-06-02,15:55:23.000,153,11009227,13485,0,1748879722,12851.07443185,82.49096313000337,53212.92550992 2025-06-02,15:55:24.000,153,11009260,13445,0,1748879723,12850.158293690001,80.51720673000091,53212.66698648 2025-06-02,15:55:25.000,153,11009267,13405,0,1748879724,12848.824504309996,78.79721901000448,53212.50628272001 2025-06-02,15:55:26.000,153,11009242,13445,0,1748879725,12846.574576769992,78.21214121999947,53212.415450160006 2025-06-02,15:55:27.000,153,11009275,13405,0,1748879726,12844.324649230002,79.22721594000177,53212.24077216001 2025-06-02,15:55:28.000,153,11009243,13605,0,1748879727,12842.795506859991,80.27753631000087,53212.12199112001 2025-06-02,15:55:29.000,153,11009285,13405,0,1748879728,12840.707250760002,80.88376149000396,53211.96827448 2025-06-02,15:55:30.000,153,11009233,13445,0,1748879729,12838.113771409997,81.69441144000302,53211.793596480005 2025-06-02,15:55:31.000,153,11009229,13485,0,1748879730,12835.769535530002,84.59865300000092,53211.521098799996 2025-06-02,15:55:32.000,153,11009242,13125,0,1748879731,12834.772561649988,88.80698361000395,53211.21366552001 2025-06-02,15:55:33.000,153,11009298,13245,0,1748879732,12834.839924749998,92.93072466000012,53211.018026159996 2025-06-02,15:55:34.000,153,11009244,13525,0,1748879733,12836.133296269989,97.28003787000489,53210.82937392001 2025-06-02,15:55:35.000,153,11009297,13485,0,1748879734,12837.911682109996,100.27591812000173,53210.787451200005 2025-06-02,15:55:36.000,153,11009289,13085,0,1748879735,12840.309808469996,101.8901688900005,53210.84334816 2025-06-02,15:55:37.000,153,11009232,13565,0,1748879736,12842.283547299994,102.52459059000103,53210.89924512001 2025-06-02,15:55:38.000,153,11009240,13285,0,1748879737,12843.52976464999,101.87607063000178,53210.94815496001 2025-06-02,15:55:39.000,153,11009275,13445,0,1748879738,12843.886789079996,101.48131935000129,53211.08091024 2025-06-02,15:55:40.000,153,11009226,13205,0,1748879739,12844.189923029997,100.98083112000313,53211.15776856 2025-06-02,15:55:41.000,153,11009274,13445,0,1748879740,12844.223604580002,98.90838690000237,53211.2765496 2025-06-02,15:55:42.000,153,11009241,13365,0,1748879741,12843.77227180999,97.01217093000014,53211.39533064 2025-06-02,15:55:43.000,153,11009245,13285,0,1748879742,12842.74161638,96.48348618000455,53211.47917608001 2025-06-02,15:55:44.000,153,11009228,13245,0,1748879743,12841.23941925,95.45431320000353,53211.556034400004 2025-06-02,15:55:45.000,153,11009236,13485,0,1748879744,12839.157899459991,94.53087717000017,53211.54206016 2025-06-02,15:55:46.000,153,11009243,13445,0,1748879745,12836.059196859998,93.36072159000469,53211.54206016 2025-06-02,15:55:47.000,153,11009260,13285,0,1748879746,12832.145400749992,92.58531729000242,53211.51411168 2025-06-02,15:55:48.000,153,11009219,13325,0,1748879747,12828.393276080002,92.74039815000287,53211.339433680005 2025-06-02,15:55:49.000,153,11009229,13205,0,1748879748,12825.77285149,93.27613202999783,53211.241614000006 2025-06-02,15:55:50.000,153,11009272,13605,0,1748879749,12823.408406679991,93.64973592000024,53211.17872992 2025-06-02,15:55:51.000,153,11009213,13485,0,1748879750,12821.340359510003,95.89135926000017,53211.05994888 2025-06-02,15:56:02.000,153,11009212,13285,0,1748879761,12836.389276049995,99.88116684000124,53215.34305344 2025-06-02,15:56:03.000,153,11009288,13325,0,1748879762,12836.50379332,97.48446264000086,53215.97888136001 2025-06-02,15:56:04.000,153,11009271,13245,0,1748879763,12835.26431228,95.34857624999859,53216.36317296001 2025-06-02,15:56:05.000,153,11009267,13405,0,1748879764,12833.970940759995,93.43826202000491,53216.81034864 2025-06-02,15:56:06.000,153,11009240,13445,0,1748879765,12833.216474039997,90.73139610000362,53217.06887208 2025-06-02,15:56:07.000,153,11009233,13845,0,1748879766,12832.158873369997,87.76371237000421,53217.18765312 2025-06-02,15:56:08.000,153,11009256,13525,0,1748879767,12831.289889379994,85.31061513000168,53217.376305360005 2025-06-02,15:56:09.000,153,11009237,13285,0,1748879768,12829.807901179993,83.44259568000416,53217.41822808001 2025-06-02,15:56:10.000,153,11009265,13325,0,1748879769,12828.218132019996,82.90686180000193,53217.40425384 2025-06-02,15:56:11.000,153,11009254,13405,0,1748879770,12827.167267659992,83.05489353000303,53217.41124096 2025-06-02,15:56:12.000,153,11009252,13445,0,1748879771,12827.308730169992,82.3076857499982,53217.38329248 2025-06-02,15:56:13.000,153,11009224,13245,0,1748879772,12828.056460579995,81.66621491999831,53217.2854728 2025-06-02,15:56:14.000,153,11009258,13685,0,1748879773,12828.945653499999,82.11735924000095,53217.159704640006 2025-06-02,15:56:15.000,153,11009216,13405,0,1748879774,12830.25923394999,82.37817704999907,53217.08284632001 2025-06-02,15:56:16.000,153,11009273,13565,0,1748879775,12832.515897799989,82.95620571000472,53217.0758592 2025-06-02,15:56:17.000,153,11009223,13605,0,1748879776,12835.08243191,84.04882085999998,53217.16669176 2025-06-02,15:56:18.000,153,11009243,13405,0,1748879777,12837.80390115,84.36603171000024,53217.39726672001 2025-06-02,15:56:19.000,153,11009219,13405,0,1748879778,12840.34349002,84.54930908999813,53217.662777280006 2025-06-02,15:56:20.000,153,11009252,13245,0,1748879779,12842.43174611999,85.24012383000081,53218.04008176001 2025-06-02,15:56:21.000,153,11009236,13485,0,1748879780,12844.533474839998,86.23405115999776,53218.47328320001 2025-06-02,15:56:22.000,153,11009280,13405,0,1748879781,12846.931601199998,87.02355371999874,53219.02526568001 2025-06-02,15:56:23.000,153,11009249,13525,0,1748879782,12849.060275160002,87.2914206600035,53219.56327392 2025-06-02,15:56:24.000,153,11009246,13285,0,1748879783,12850.340174060002,86.53011461999995,53220.08032080001 2025-06-02,15:56:25.000,153,11009239,13325,0,1748879784,12851.694172369993,85.33881164999912,53220.60435480001 2025-06-02,15:56:26.000,153,11009240,13605,0,1748879785,12853.31088677,83.59062740999798,53221.07249184 2025-06-02,15:56:27.000,153,11009213,13125,0,1748879786,12854.59078567,82.82932137000171,53221.41486072 2025-06-02,15:56:28.000,153,11009261,13245,0,1748879787,12855.122954159997,81.3701514600034,53221.71530688 2025-06-02,15:56:29.000,153,11009221,13525,0,1748879788,12855.271152979993,80.82031932000245,53222.022740160006 2025-06-02,15:56:30.000,153,11009194,13245,0,1748879789,12855.298098220002,80.97540018000291,53222.26728936 2025-06-02,15:56:31.000,153,11009254,13245,0,1748879790,12855.284625599998,79.06508595000196,53222.53978704 2025-06-02,15:56:32.000,153,11009222,13285,0,1748879791,12855.042118439997,77.59886691000429,53222.81927184 2025-06-02,15:56:33.000,153,11009220,13405,0,1748879792,12853.667911199991,76.92919955999969,53223.11971800001 2025-06-02,15:56:34.000,153,11009263,13325,0,1748879793,12851.741326539988,75.9423213600021,53223.27343464 2025-06-02,15:56:35.000,153,11009259,13245,0,1748879794,12849.74737877999,74.87085359999764,53223.3293316 2025-06-02,15:56:36.000,153,11009230,13445,0,1748879795,12847.659122680001,74.27167755000119,53223.39221568 2025-06-02,15:56:37.000,153,11009290,13405,0,1748879796,12845.746010639989,73.51037151000492,53223.35728008001 2025-06-02,15:56:38.000,153,11009216,13245,0,1748879797,12844.122559930001,73.99676148000435,53223.48304824001 2025-06-02,15:56:39.000,153,11009189,13405,0,1748879798,12842.68098959,76.61198870999942,53223.54593232 2025-06-02,15:56:40.000,153,11009238,13085,0,1748879799,12841.636861539992,79.0580368200026,53223.61580352 2025-06-02,15:56:41.000,153,11009222,13325,0,1748879800,12840.363698950001,81.51113405999786,53223.58785504 2025-06-02,15:56:42.000,153,11009265,13125,0,1748879801,12839.838266769999,84.36603171000024,53223.83939136001 2025-06-02,15:56:43.000,153,11009225,13405,0,1748879802,12838.746984549995,86.2411002900044,53223.993108 2025-06-02,15:56:44.000,153,11009242,13245,0,1748879803,12838.99622801999,86.63585157000489,53224.20970872 2025-06-02,15:56:45.000,153,11009267,13445,0,1748879804,12840.464743600001,85.8815946600007,53224.36342536001 2025-06-02,15:56:46.000,153,11009204,13285,0,1748879805,12841.832214529997,86.41027941000357,53224.6219488 2025-06-02,15:56:47.000,153,11009238,13165,0,1748879806,12842.53279076999,86.21290376999968,53224.85951088 2025-06-02,15:56:48.000,153,11009223,13165,0,1748879807,12843.300730109993,85.59258032999787,53225.13200856001 2025-06-02,15:56:49.000,153,11009222,13565,0,1748879808,12844.526738529989,84.1263612900002,53225.48136456 2025-06-02,15:56:50.000,153,11009202,13205,0,1748879809,12846.439850570001,82.04686794000008,53225.87264328001 2025-06-02,15:56:51.000,153,11009201,13485,0,1748879810,12848.130664379998,80.4537645599994,53226.263922000006 2025-06-02,15:56:52.000,153,11009249,13605,0,1748879811,12848.71672335,80.12245545000042,53226.718084800006 2025-06-02,15:56:53.000,153,11009269,13365,0,1748879812,12849.316254939993,78.85361204999936,53227.02551808001 2025-06-02,15:56:54.000,153,11009226,13485,0,1748879813,12850.151557379992,78.95229986999766,53227.36089984001 2025-06-02,15:56:55.000,153,11009217,13525,0,1748879814,12850.05724904,79.01574203999917,53227.64737176001 2025-06-02,15:56:56.000,153,11009221,13445,0,1748879815,12849.289309699998,79.46688636000181,53227.870959600004 2025-06-02,15:56:57.000,153,11009248,13405,0,1748879816,12848.918812650001,80.46786281999812,53228.1155088 2025-06-02,15:56:58.000,153,11009269,13165,0,1748879817,12849.343200179988,81.20802147000359,53228.34608376001 2025-06-02,15:56:59.000,153,11009251,13085,0,1748879818,12850.131348449991,81.2573653799991,53228.611594320006 2025-06-02,15:57:00.000,153,11009258,13325,0,1748879819,12851.13505864,80.7004841099988,53228.90505336 2025-06-02,15:57:01.000,153,11009197,13405,0,1748879820,12852.974071269993,79.5514759200014,53229.212486640004 2025-06-02,15:57:02.000,153,11009261,13325,0,1748879821,12854.334805889994,79.85458851000294,53229.50594568 2025-06-02,15:57:03.000,153,11009236,13405,0,1748879822,12856.146873279991,79.67131112999778,53229.75748200001 2025-06-02,15:57:04.000,153,11009255,13645,0,1748879823,12857.716433510002,79.86868677000166,53230.050941040005 2025-06-02,15:57:05.000,153,11009267,13525,0,1748879824,12858.699934769997,80.0731115400049,53230.288503120006 2025-06-02,15:57:06.000,153,11009247,13445,0,1748879825,12858.928969309993,81.0599897400025,53230.49811672001 2025-06-02,15:57:07.000,153,11009239,13445,0,1748879826,12860.330121789993,81.23621799000102,53230.65183336 2025-06-02,15:57:08.000,153,11009222,13325,0,1748879827,12861.993990359995,80.20704501,53230.91035680001 2025-06-02,15:57:09.000,153,11009248,13525,0,1748879828,12863.428824390001,79.11442986000475,53231.16189312 2025-06-02,15:57:10.000,153,11009244,13245,0,1748879829,12865.099429269998,78.63508902000467,53231.441377920004 2025-06-02,15:57:11.000,153,11009222,13525,0,1748879830,12865.631597759995,78.24033774000418,53231.6440044 2025-06-02,15:57:12.000,153,11009220,13165,0,1748879831,12865.382354289999,78.5645977200038,53232.00034752 2025-06-02,15:57:13.000,153,11009264,13365,0,1748879832,12864.984911999993,78.22623947999818,53232.14707704 2025-06-02,15:57:14.000,153,11009253,13405,0,1748879833,12864.028355979994,78.46590989999822,53232.32175504001 2025-06-02,15:57:15.000,153,11009238,13165,0,1748879834,12863.00443686,79.35410028000479,53232.39162624001 2025-06-02,15:57:16.000,153,11009221,13485,0,1748879835,12862.054617149995,79.26951071999792,53232.35669064 2025-06-02,15:57:17.000,153,11009229,13445,0,1748879836,12861.145215299992,79.10738072999811,53232.33572928 2025-06-02,15:57:18.000,153,11009201,13325,0,1748879837,12860.437902749989,80.51720673000091,53232.26585808 2025-06-02,15:57:19.000,153,11009255,13685,0,1748879838,12859.016541339988,81.3701514600034,53232.09118008 2025-06-02,15:57:20.000,153,11009267,13165,0,1748879839,12858.477636539996,81.83539404000476,53232.04925736 2025-06-02,15:57:21.000,153,11009222,13485,0,1748879840,12858.30249247999,83.28046569000435,53232.00034752 2025-06-02,15:57:22.000,153,11009248,13525,0,1748879841,12858.625835359991,84.75373386000138,53231.95143768 2025-06-02,15:57:23.000,153,11009200,13645,0,1748879842,12859.353356839994,85.1132394899978,53231.853618 2025-06-02,15:57:24.000,153,11009215,13165,0,1748879843,12859.413983629995,87.37601022000308,53231.81868240001 2025-06-02,15:57:25.000,153,11009214,13285,0,1748879844,12859.043486579998,88.48977276000369,53231.79073392001 2025-06-02,15:57:26.000,153,11009222,13405,0,1748879845,12858.652780600001,89.44845444000384,53231.76278544 2025-06-02,15:57:27.000,153,11009208,13325,0,1748879846,12857.931995429994,92.43728556000133,53231.83265664 2025-06-02,15:57:28.000,153,11009255,13565,0,1748879847,12856.833976899994,96.96987615000398,53231.776759680004 2025-06-02,15:57:29.000,153,11009223,13565,0,1748879848,12856.268126859992,100.50853941000241,53231.74182408001 2025-06-02,15:57:30.000,153,11009256,13285,0,1748879849,12855.459769659989,102.42590277000272,53231.69291424 2025-06-02,15:57:31.000,153,11009237,13405,0,1748879850,12854.280915409989,102.92639100000088,53231.560158960005 2025-06-02,15:57:32.000,153,11009289,13285,0,1748879851,12853.809373709992,102.08049539999774,53231.44836504 2025-06-02,15:57:33.000,153,11009254,13165,0,1748879852,12854.260706479989,101.21345241000381,53231.30163552 2025-06-02,15:57:34.000,153,11009233,13125,0,1748879853,12854.73224818,100.32526203000452,53231.175867360005 2025-06-02,15:57:35.000,153,11009271,13285,0,1748879854,12855.015173200001,99.59920163999777,53231.057086320005 2025-06-02,15:57:36.000,153,11009253,13485,0,1748879855,12855.197053570002,97.52675742000429,53230.91734392 2025-06-02,15:57:37.000,153,11009263,13365,0,1748879856,12854.900655929996,95.18644625999877,53230.65882048 2025-06-02,15:57:38.000,153,11009216,13365,0,1748879857,12853.843055259997,92.72629989000416,53230.456194000006 2025-06-02,15:57:39.000,153,11009253,13485,0,1748879858,12852.785454589997,90.79483826999785,53230.16273496001 2025-06-02,15:57:40.000,153,11009270,13285,0,1748879859,12851.13505864,90.47057828999823,53229.904211520006 2025-06-02,15:57:41.000,153,11009278,13565,0,1748879860,12849.552025789999,89.80796007000026,53229.51991992001 2025-06-02,15:57:42.000,153,11009255,13445,0,1748879861,12848.40685308999,89.65992833999917,53229.10767984001 2025-06-02,15:57:43.000,153,11009204,13765,0,1748879862,12847.22799883999,88.70829578999837,53228.590632960004 2025-06-02,15:57:44.000,153,11009259,13685,0,1748879863,12845.874000529999,88.03157931000169,53228.00371488 2025-06-02,15:57:45.000,153,11009260,13405,0,1748879864,12845.11953381,87.20683110000391,53227.388848320006 2025-06-02,15:57:46.000,153,11009249,13365,0,1748879865,12845.106061189996,86.11421595000138,53226.71109768001 2025-06-02,15:57:47.000,153,11009194,13205,0,1748879866,12844.735564139999,85.12028862000443,53226.01238568 2025-06-02,15:57:48.000,153,11009270,13405,0,1748879867,12844.331385539997,84.7960286400048,53225.33463504 2025-06-02,15:57:49.000,153,11009214,13525,0,1748879868,12843.57691882,85.79700510000112,53224.705794240006 2025-06-02,15:57:50.000,153,11009225,13325,0,1748879869,12842.202711579994,87.59453324999777,53224.09092768 2025-06-02,15:57:51.000,153,11009228,13285,0,1748879870,12841.3404639,88.84927839000011,53223.49702248 2025-06-02,15:57:52.000,153,11009237,13405,0,1748879871,12840.107719169995,89.75861616000475,53222.95202712001 2025-06-02,15:57:53.000,153,11009225,13445,0,1748879872,12838.504477389994,90.2943500399997,53222.40004464001 2025-06-02,15:57:54.000,153,11009236,13285,0,1748879873,12837.103324909993,91.20368781000434,53221.88998488 2025-06-02,15:57:55.000,153,11009234,13205,0,1748879874,12836.32191295,92.08482906000427,53221.32402816001 2025-06-02,15:57:56.000,153,11009256,13365,0,1748879875,12835.594391469996,91.54204605000268,53220.91178808 2025-06-02,15:57:57.000,153,11009286,13605,0,1748879876,12834.530054490002,91.0627052100026,53220.33884424001 2025-06-02,15:57:58.000,153,11009251,13205,0,1748879877,12833.930522899995,90.76664175000042,53219.81481024001 2025-06-02,15:57:59.000,153,11009209,13605,0,1748879878,12834.011358619995,91.06975434000196,53219.269814880005 2025-06-02,15:58:00.000,153,11009255,13525,0,1748879879,12834.449218770002,90.63270827999804,53218.80167784 2025-06-02,15:58:01.000,153,11009232,13245,0,1748879880,12835.661754569992,89.68812486000388,53218.382450640005 2025-06-02,15:58:02.000,153,11009270,13485,0,1748879881,12836.753036789996,88.39813407000474,53217.9841848 2025-06-02,15:58:03.000,153,11009261,13365,0,1748879882,12837.419931479999,87.2420767500007,53217.52303488 2025-06-02,15:58:04.000,153,11009185,13485,0,1748879883,12837.81737376999,87.10814327999833,53217.11778192 2025-06-02,15:58:05.000,153,11009243,13685,0,1748879884,12838.531422629989,86.5865076600021,53216.6915676 2025-06-02,15:58:06.000,153,11009228,13645,0,1748879885,12839.225262560001,86.13536333999946,53216.32823736 2025-06-02,15:58:07.000,153,11009220,13165,0,1748879886,12838.868238129995,85.38110643000255,53215.97189424 2025-06-02,15:58:08.000,153,11009259,13445,0,1748879887,12838.645939899994,84.14750867999828,53215.56664128 2025-06-02,15:58:09.000,153,11009225,13405,0,1748879888,12839.06359112,82.4557174799993,53215.25222088 2025-06-02,15:58:10.000,153,11009232,13445,0,1748879889,12840.16160965,80.43261717000132,53215.00068456001 2025-06-02,15:58:11.000,153,11009285,13605,0,1748879890,12841.468453789996,78.92410335000022,53214.75613536001 2025-06-02,15:58:12.000,153,11009247,13045,0,1748879891,12842.054512759998,78.19099383000139,53214.574470240004 2025-06-02,15:58:13.000,153,11009271,13405,0,1748879892,12841.993885969998,78.29673077999905,53214.385818 2025-06-02,15:58:14.000,153,11009247,13285,0,1748879893,12841.38088176,77.7962425500009,53214.14825592 2025-06-02,15:58:15.000,153,11009203,13245,0,1748879894,12840.572524559997,78.32492730000376,53214.02947488 2025-06-02,15:58:16.000,153,11009243,13325,0,1748879895,12839.312834589997,79.69950765000249,53213.93864232 2025-06-02,15:58:17.000,153,11009272,13365,0,1748879896,12838.477532149998,81.05294061000313,53213.84780976001 2025-06-02,15:58:18.000,153,11009247,13285,0,1748879897,12837.69612018999,82.70243702999869,53213.81287416 2025-06-02,15:58:19.000,153,11009264,13365,0,1748879898,12837.7028565,83.5342343700031,53213.88973248 2025-06-02,15:58:20.000,153,11009221,13565,0,1748879899,12837.487294579994,84.46471952999855,53214.092358960006 2025-06-02,15:58:21.000,153,11009261,13405,0,1748879900,12836.847345130001,84.68324256000051,53214.3159468 2025-06-02,15:58:22.000,153,11009271,13405,0,1748879901,12836.40274867,84.18275433000235,53214.4906248 2025-06-02,15:58:23.000,153,11009244,13405,0,1748879902,12835.331675379995,83.77390479000314,53214.63735432001 2025-06-02,15:58:24.000,153,11009267,13365,0,1748879903,12833.970940759995,83.13243396000325,53214.74914824 2025-06-02,15:58:25.000,153,11009251,13365,0,1748879904,12832.603469829999,82.35702966000099,53214.791070960004 2025-06-02,15:58:26.000,153,11009261,13485,0,1748879905,12831.451560819994,81.8635905600022,53214.84696792 2025-06-02,15:58:27.000,153,11009225,13205,0,1748879906,12831.060854839998,82.75178094000148,53214.860942160005 2025-06-02,15:58:28.000,153,11009272,13605,0,1748879907,12830.42090538999,83.10423743999854,53214.84696792 2025-06-02,15:58:29.000,153,11009240,13445,0,1748879908,12829.437404129996,82.99145136000152,53214.85395504001 2025-06-02,15:58:30.000,153,11009221,13605,0,1748879909,12828.016042719995,82.77997745999892,53214.860942160005 2025-06-02,15:58:31.000,153,11009264,13245,0,1748879910,12827.254839690002,81.96932750999986,53214.78408384001 2025-06-02,15:58:32.000,153,11009227,13285,0,1748879911,12826.325228909998,81.48293754000042,53214.74914824 2025-06-02,15:58:33.000,153,11009281,13365,0,1748879912,12825.745906249991,81.08818625999993,53214.66530280001 2025-06-02,15:58:34.000,153,11009278,13285,0,1748879913,12825.59097112,79.45278810000309,53214.67927704 2025-06-02,15:58:35.000,153,11009249,13525,0,1748879914,12825.53034433,78.05001122999965,53214.560496 2025-06-02,15:58:36.000,153,11009282,13405,0,1748879915,12825.516871709995,77.27460693000467,53214.53953464 2025-06-02,15:58:37.000,153,11009250,13445,0,1748879916,12826.271338429993,76.30887611999788,53214.58145736 2025-06-02,15:58:38.000,153,11009249,13445,0,1748879917,12828.036251649995,74.42675841000164,53214.58145736 2025-06-02,15:58:39.000,153,11009322,13525,0,1748879918,12830.084089889999,72.37546157999896,53214.63735432001 2025-06-02,15:58:40.000,153,11009312,13205,0,1748879919,12831.909629900001,70.33826301000227,53214.67228992 2025-06-02,15:58:41.000,153,11009265,13645,0,1748879920,12833.930522899995,68.56893138000305,53214.812032320006 2025-06-02,15:58:42.000,153,11009231,13285,0,1748879921,12835.479874199991,67.34238275999815,53214.9447876 2025-06-02,15:58:43.000,153,11009214,13525,0,1748879922,12835.803217079992,66.36255368999991,53215.06356864 2025-06-02,15:58:44.000,153,11009287,13405,0,1748879923,12836.099614719998,65.37567549000232,53215.18933680001 2025-06-02,15:58:45.000,153,11009249,13565,0,1748879924,12836.41622128999,64.69895900999836,53215.30811784001 2025-06-02,15:58:46.000,153,11009246,13565,0,1748879925,12836.133296269989,64.46633771999768,53215.40593752001 2025-06-02,15:58:47.000,153,11009306,13445,0,1748879926,12835.574182539996,64.26896208000107,53215.45484736001 2025-06-02,15:58:48.000,153,11009254,13405,0,1748879927,12835.412511099996,64.78354856999795,53215.55965416 2025-06-02,15:58:49.000,153,11009268,13405,0,1748879928,12835.18347656,65.33338070999889,53215.699396560005 2025-06-02,15:58:50.000,153,11009280,13205,0,1748879929,12834.880342609998,66.29206238999905,53215.8531132 2025-06-02,15:58:51.000,153,11009276,13325,0,1748879930,12834.738880099998,68.75220876000094,53216.01381696 2025-06-02,15:58:52.000,153,11009264,13485,0,1748879931,12835.392302169996,70.31006649000483,53216.18849496 2025-06-02,15:58:53.000,153,11009268,13445,0,1748879932,12836.867554060002,71.40268164000008,53216.467979760004 2025-06-02,15:58:54.000,153,11009277,13565,0,1748879933,12837.979045209991,73.55266629000107,53216.705541840005 2025-06-02,15:58:55.000,153,11009264,13325,0,1748879934,12838.363014879993,75.23035923000134,53216.93611680001 2025-06-02,15:58:56.000,153,11009262,13325,0,1748879935,12838.87497443999,75.90002657999867,53217.159704640006 2025-06-02,15:58:57.000,153,11009258,13605,0,1748879936,12839.501451269993,76.46395697999833,53217.474125040004 2025-06-02,15:58:58.000,153,11009304,13245,0,1748879937,12839.97299296999,76.99969086000056,53217.8444424 2025-06-02,15:58:59.000,153,11009280,13605,0,1748879938,12840.383907880001,77.81738993999898,53218.31956656 2025-06-02,15:59:00.000,153,11009234,13245,0,1748879939,12841.225946629995,78.84656292,53218.72481952 2025-06-02,15:59:01.000,153,11009251,13485,0,1748879940,12841.326991279995,80.79917193000438,53219.25584064 2025-06-02,15:59:02.000,153,11009286,13325,0,1748879941,12841.145110909994,81.96932750999986,53219.75891328 2025-06-02,15:59:03.000,153,11009252,13325,0,1748879942,12840.734195999998,82.28653836000012,53220.24801168001 2025-06-02,15:59:04.000,153,11009244,13365,0,1748879943,12840.437798359992,81.65916578999895,53220.66723888 2025-06-02,15:59:05.000,153,11009259,13645,0,1748879944,12839.683331639993,80.16475023000385,53221.05153048 2025-06-02,15:59:06.000,153,11009260,13485,0,1748879945,12838.92212861,78.50820468000165,53221.38691224 2025-06-02,15:59:07.000,153,11009279,13645,0,1748879946,12838.443850599993,77.35214736000489,53221.736268240005 2025-06-02,15:59:08.000,153,11009288,13365,0,1748879947,12838.309124400002,77.14067346000229,53222.07863712 2025-06-02,15:59:09.000,153,11009284,13245,0,1748879948,12839.12421791,76.25953221000236,53222.34414768 2025-06-02,15:59:10.000,153,11009248,13285,0,1748879949,12840.491688839997,75.04003272000409,53222.65856808 2025-06-02,15:59:11.000,153,11009252,13405,0,1748879950,12841.657070469992,74.27872668000055,53222.99394984 2025-06-02,15:59:12.000,153,11009245,13245,0,1748879951,12842.74161638,73.61610846000258,53223.28740888001 2025-06-02,15:59:13.000,153,11009260,13285,0,1748879952,12844.317912919993,72.70677068999794,53223.60182928001 2025-06-02,15:59:14.000,153,11009279,13245,0,1748879953,12846.02893565999,72.2344789800045,53223.90227544 2025-06-02,15:59:15.000,153,11009266,13245,0,1748879954,12846.796874999993,71.74808900999778,53224.132850400005 2025-06-02,15:59:16.000,153,11009265,13525,0,1748879955,12847.41661552,71.44497642000351,53224.41233520001 2025-06-02,15:59:17.000,153,11009294,13445,0,1748879956,12847.968992939997,71.38858338000136,53224.754704080005 2025-06-02,15:59:18.000,153,11009266,13285,0,1748879957,12848.683041799995,71.45202555000287,53225.12502144 2025-06-02,15:59:19.000,153,11009260,13285,0,1748879958,12849.269100769998,71.7269416199997,53225.51630016001 2025-06-02,15:59:20.000,153,11009227,13765,0,1748879959,12849.336463869993,72.46005113999854,53225.83770768 2025-06-02,15:59:21.000,153,11009269,13245,0,1748879960,12849.397090659993,72.69267242999922,53226.1591152 2025-06-02,15:59:22.000,153,11009234,13445,0,1748879961,12849.79453295,72.65037765000307,53226.550393920006 2025-06-02,15:59:23.000,153,11009259,13005,0,1748879962,12849.76758770999,72.91824459000054,53226.84385296 2025-06-02,15:59:24.000,153,11009240,13245,0,1748879963,12849.578971029994,73.24250457000016,53227.26308016001 2025-06-02,15:59:25.000,153,11009263,13085,0,1748879964,12849.700224609995,73.03103067000484,53227.605449040006 2025-06-02,15:59:26.000,153,11009265,13285,0,1748879965,12850.077457970001,72.70677068999794,53227.99672776 2025-06-02,15:59:27.000,153,11009266,13325,0,1748879966,12851.00706874999,72.26972463000129,53228.30416104 2025-06-02,15:59:28.000,153,11009277,13325,0,1748879967,12851.438192590002,72.03710334000061,53228.5696716 2025-06-02,15:59:29.000,153,11009247,13325,0,1748879968,12852.239813479995,72.10054551000212,53228.89107912001 2025-06-02,15:59:30.000,153,11009276,13365,0,1748879969,12853.149215329999,72.54464069999813,53229.22646088001 2025-06-02,15:59:31.000,153,11009240,13325,0,1748879970,12853.35130463,72.8900480700031,53229.60376536 2025-06-02,15:59:32.000,153,11009286,13645,0,1748879971,12852.731564109992,72.80545851000352,53229.87626304001 2025-06-02,15:59:33.000,153,11009305,13325,0,1748879972,12852.35433075,72.28382289000001,53230.218631920005 2025-06-02,15:59:34.000,153,11009243,13285,0,1748879973,12852.462111709996,71.8749733500008,53230.59593640001 2025-06-02,15:59:35.000,153,11009239,13285,0,1748879974,12853.001016509988,71.19825687000412,53230.85445984 2025-06-02,15:59:36.000,153,11009247,13285,0,1748879975,12853.950836219992,70.26072258000204,53231.16888024001 2025-06-02,15:59:37.000,153,11009297,13405,0,1748879976,12854.65141246,69.60515349000343,53231.58810744 2025-06-02,15:59:38.000,153,11009261,13405,0,1748879977,12854.617730909995,68.58302964000177,53231.97938616 2025-06-02,15:59:39.000,153,11009228,13245,0,1748879978,12854.71203925,67.53270927000267,53232.279832320004 2025-06-02,15:59:40.000,153,11009271,13045,0,1748879979,12854.698566629995,66.63042063000466,53232.4824588 2025-06-02,15:59:41.000,153,11009281,13125,0,1748879980,12854.024935629997,66.58812585000123,53232.70604664001 2025-06-02,15:59:42.000,153,11009287,13525,0,1748879981,12852.906708169998,66.82074714000191,53232.88072464 2025-06-02,15:59:43.000,153,11009241,13445,0,1748879982,12852.15224145,67.30713711000135,53232.901686000005 2025-06-02,15:59:44.000,153,11009242,13205,0,1748879983,12851.822162259989,67.64549534999969,53233.02745416 2025-06-02,15:59:45.000,153,11009286,13365,0,1748879984,12851.377565800001,68.25876966000214,53233.139248080006 2025-06-02,15:59:46.000,153,11009254,13525,0,1748879985,12851.09464078,68.3151627000043,53233.26501624 2025-06-02,15:59:47.000,153,11009237,13685,0,1748879986,12850.96665088999,68.56893138000305,53233.4606556 2025-06-02,15:59:48.000,153,11009301,13765,0,1748879987,12850.757825279994,69.3161391600006,53233.66328208001 2025-06-02,15:59:49.000,153,11009291,13485,0,1748879988,12851.040750299995,70.0562978099988,53233.88686992 2025-06-02,15:59:50.000,153,11009273,13445,0,1748879989,12851.289993769991,70.5779334300023,53234.0545608 2025-06-02,15:59:51.000,153,11009234,13245,0,1748879990,12851.000332439995,71.48022207000031,53234.25020016 2025-06-02,15:59:52.000,153,11009312,13245,0,1748879991,12850.650044319998,72.44595287999982,53234.32705848 2025-06-02,15:59:53.000,153,11009298,13285,0,1748879992,12850.286283579997,73.66545236999809,53234.43186528001 2025-06-02,15:59:54.000,153,11009290,13445,0,1748879993,12850.353646679992,74.72282187000383,53234.50173648001 2025-06-02,15:59:55.000,153,11009245,13285,0,1748879994,12850.528790739998,75.97051787999953,53234.52269784001 2025-06-02,15:59:56.000,153,11009268,13485,0,1748879995,12850.602890149989,77.44378605000384,53234.51571072 2025-06-02,15:59:57.000,153,11009288,13605,0,1748879996,12851.263048529996,78.3531238200012,53234.44583952 2025-06-02,15:59:58.000,153,11009252,13405,0,1748879997,12852.118559899995,79.07213508000132,53234.48776224 2025-06-02,15:59:59.000,153,11009284,13445,0,1748879998,12853.034698059993,79.59377070000482,53234.38994256 2025-06-02,16:00:00.000,153,11009278,13805,0,1748879999,12853.816110020001,80.42556804000196,53234.34103272 2025-06-02,16:00:01.000,153,11009267,13405,0,1748880000,12855.015173200001,81.37720059000276,53234.35500696001 2025-06-02,16:00:02.000,153,11009256,13365,0,1748880001,12856.187291139991,81.8635905600022,53234.29911 2025-06-02,16:00:03.000,153,11009287,13245,0,1748880002,12856.638623909988,82.30063661999884,53234.17334184 2025-06-02,16:00:04.000,153,11009287,13365,0,1748880003,12857.33246384,82.05391706999944,53234.23622592001 2025-06-02,16:00:05.000,153,11009267,13565,0,1748880004,12858.026303769999,81.123431910004,53234.27814864 2025-06-02,16:00:06.000,153,11009274,13365,0,1748880005,12858.066721629999,79.84049025000422,53234.37596832 2025-06-02,16:00:07.000,153,11009261,13485,0,1748880006,12857.217946569996,78.72672771000362,53234.27116152 2025-06-02,16:00:08.000,153,11009296,13125,0,1748880007,12855.877420879995,77.47903170000063,53234.17334184 2025-06-02,16:00:09.000,153,11009270,13285,0,1748880008,12854.193343379993,76.77411869999924,53234.06853504001 2025-06-02,16:00:10.000,153,11009265,13485,0,1748880009,12852.19265931,77.40854039999977,53233.9148184 2025-06-02,16:00:11.000,153,11009259,13405,0,1748880010,12850.111139519991,77.41558952999912,53233.72616616 2025-06-02,16:00:12.000,153,11009314,13485,0,1748880011,12848.164345929988,77.34509822999826,53233.49559120001 2025-06-02,16:00:13.000,153,11009236,13445,0,1748880012,12846.103035069995,77.8314881999977,53233.32790032001 2025-06-02,16:00:14.000,153,11009232,13405,0,1748880013,12844.129296239997,78.33197643000312,53233.16020944001 2025-06-02,16:00:15.000,153,11009296,13445,0,1748880014,12842.37785564,79.00164378000045,53232.901686000005 2025-06-02,16:00:16.000,153,11009228,13485,0,1748880015,12841.36067283,79.94622720000189,53232.65014968 2025-06-02,16:00:17.000,153,11009278,13245,0,1748880016,12840.626415040002,81.29261103000317,53232.36367776 2025-06-02,16:00:18.000,153,11009282,13245,0,1748880017,12839.683331639993,82.68833876999997,53232.18899976 2025-06-02,16:00:19.000,153,11009303,13285,0,1748880018,12839.097272669991,83.29456395000307,53232.04227024 2025-06-02,16:00:20.000,153,11009261,13365,0,1748880019,12838.74024824,83.62587306000205,53231.90951496001 2025-06-02,16:00:21.000,153,11009242,13045,0,1748880020,12838.450586909988,83.7809539200025,53231.76977256001 2025-06-02,16:00:22.000,153,11009251,13245,0,1748880021,12838.403432739993,83.5694800199999,53231.65797864 2025-06-02,16:00:23.000,153,11009273,13525,0,1748880022,12838.268706540002,82.7306335500034,53231.58112032001 2025-06-02,16:00:24.000,153,11009224,13565,0,1748880023,12838.457323219998,81.70146057000238,53231.50426200001 2025-06-02,16:00:25.000,153,11009283,13325,0,1748880024,12838.746984549995,81.2573653799991,53231.53221048001 2025-06-02,16:00:26.000,153,11009260,13245,0,1748880025,12839.097272669991,80.84146671000053,53231.560158960005 2025-06-02,16:00:27.000,153,11009253,13285,0,1748880026,12839.292625659997,80.34097848000238,53231.609068800004 2025-06-02,16:00:28.000,153,11009281,13405,0,1748880027,12839.703540569993,79.65721286999906,53231.75579832 2025-06-02,16:00:29.000,153,11009234,13405,0,1748880028,12839.642913779993,78.93820160999894,53231.83265664 2025-06-02,16:00:30.000,153,11009315,13245,0,1748880029,12839.009700639996,77.30985258000146,53231.83265664 2025-06-02,16:00:31.000,153,11009330,13405,0,1748880030,12838.625730969994,76.37936741999874,53231.75579832 2025-06-02,16:00:32.000,153,11009259,13605,0,1748880031,12838.369751189988,76.25953221000236,53231.62304304001 2025-06-02,16:00:33.000,153,11009275,13445,0,1748880032,12838.012726759996,75.92822310000338,53231.58810744 2025-06-02,16:00:34.000,153,11009277,13485,0,1748880033,12837.366040999994,75.54052095000225,53231.462339280006 2025-06-02,16:00:35.000,153,11009214,13365,0,1748880034,12836.64525583,75.03298359000473,53231.329584 2025-06-02,16:00:36.000,153,11009231,13285,0,1748880035,12836.30170402,74.69462534999911,53231.224777200005 2025-06-02,16:00:37.000,153,11009254,13365,0,1748880036,12835.830162320002,76.34412177000195,53231.06407344 2025-06-02,16:00:38.000,153,11009231,13285,0,1748880037,12835.614600399997,77.86673385000176,53231.0151636 2025-06-02,16:00:39.000,153,11009219,13405,0,1748880038,12835.776271839997,79.00164378000045,53230.959266640006 2025-06-02,16:00:40.000,153,11009218,13245,0,1748880039,12835.668490880002,80.36212587000045,53231.057086320005 2025-06-02,16:00:41.000,153,11009272,13365,0,1748880040,12835.702172429992,81.63801840000087,53231.18285448 2025-06-02,16:00:42.000,153,11009229,13485,0,1748880041,12836.106351029994,82.75883007000084,53231.30163552 2025-06-02,16:00:43.000,153,11009228,13325,0,1748880042,12836.651992139996,84.78897950999817,53231.62304304001 2025-06-02,16:00:44.000,153,11009238,13445,0,1748880043,12837.56139399,86.97420981000323,53232.07021872 2025-06-02,16:00:45.000,153,11009234,13445,0,1748880044,12838.666148829994,89.66697746999853,53232.64316256 2025-06-02,16:00:46.000,153,11009225,13445,0,1748880045,12839.797848909999,92.13417296999978,53233.251041999996 2025-06-02,16:00:47.000,153,11009233,13565,0,1748880046,12841.104693049994,93.5228515800045,53233.83097296001 2025-06-02,16:00:48.000,153,11009239,13205,0,1748880047,12841.926522870002,94.10792937000224,53234.41789104 2025-06-02,16:00:49.000,153,11009195,13445,0,1748880048,12842.57994494,93.38186898000276,53234.99083488 2025-06-02,16:00:50.000,153,11009310,13285,0,1748880049,12843.071695569997,92.33154861000367,53235.47294616 2025-06-02,16:00:51.000,153,11009214,13445,0,1748880050,12843.448928929989,91.78171647000272,53235.85723776 2025-06-02,16:00:52.000,153,11009212,13325,0,1748880051,12843.583655129994,92.22581165999873,53236.185632400004 2025-06-02,16:00:53.000,153,11009238,13445,0,1748880052,12843.79921705,92.7544964100016,53236.46511720001 2025-06-02,16:00:54.000,153,11009237,13525,0,1748880053,12843.79921705,93.04351074000442,53236.744602 2025-06-02,16:00:55.000,153,11009239,13405,0,1748880054,12843.475874169999,93.11400203999801,53237.03107392 2025-06-02,16:00:56.000,153,11009225,13125,0,1748880055,12843.273784869998,93.51580244999786,53237.29658448 2025-06-02,16:00:57.000,153,11009231,13525,0,1748880056,12843.011068779997,93.81186591000005,53237.527159440004 2025-06-02,16:00:58.000,153,11009219,13245,0,1748880057,12842.889815199997,93.33957419999933,53237.70882456001 2025-06-02,16:00:59.000,153,11009205,13365,0,1748880058,12842.755088999991,93.02941247999843,53237.97433512001 2025-06-02,16:01:00.000,153,11009250,13165,0,1748880059,12842.47216397999,92.69105424000008,53238.14202600001 2025-06-02,16:01:01.000,153,11009265,13565,0,1748880060,12842.35764671,92.52892425000027,53238.386575200006 2025-06-02,16:01:02.000,153,11009227,13405,0,1748880061,12842.445218739995,92.21171340000001,53238.61715016 2025-06-02,16:01:03.000,153,11009217,13405,0,1748880062,12842.222920509994,93.04351074000442,53238.721956960006 2025-06-02,16:01:04.000,153,11009295,13605,0,1748880063,12842.57320862999,94.6718597700019,53238.79881528 2025-06-02,16:01:05.000,153,11009225,13605,0,1748880064,12842.910024129997,95.77152405000379,53238.938557680005 2025-06-02,16:01:06.000,153,11009216,13245,0,1748880065,12842.883078890001,96.8711883299984,53239.05035160001 2025-06-02,16:01:07.000,153,11009201,13565,0,1748880066,12842.74161638,98.02724565000244,53239.155158400004 2025-06-02,16:01:08.000,153,11009255,13245,0,1748880067,12842.970650919997,99.60625077000441,53239.392720480006 2025-06-02,16:01:09.000,153,11009228,13245,0,1748880068,12842.997596159992,100.21247595000023,53239.48355304001 2025-06-02,16:01:10.000,153,11009238,13165,0,1748880069,12843.307466419988,100.19132856000215,53239.56739848 2025-06-02,16:01:11.000,153,11009211,13605,0,1748880070,12843.59039143999,100.21952507999958,53239.707140880004 2025-06-02,16:01:12.000,153,11009270,13445,0,1748880071,12843.785744429995,100.24067246999766,53239.707140880004 2025-06-02,16:01:13.000,153,11009292,13205,0,1748880072,12844.358330779993,100.46624462999898,53239.7839992 2025-06-02,16:01:14.000,153,11009243,13325,0,1748880073,12845.15995167,101.051322420004,53239.846883280006 2025-06-02,16:01:15.000,153,11009303,13485,0,1748880074,12845.793164809998,102.20737974000076,53239.846883280006 2025-06-02,16:01:16.000,153,11009244,13325,0,1748880075,12845.961572559994,103.41278097000031,53239.777012080005 2025-06-02,16:01:17.000,153,11009233,13525,0,1748880076,12845.779692189994,103.77933573000337,53239.77002496001 2025-06-02,16:01:18.000,153,11009249,13165,0,1748880077,12845.395722519992,103.94146572000318,53239.75605072 2025-06-02,16:01:19.000,153,11009272,13285,0,1748880078,12845.207105839996,103.94146572000318,53239.69316664 2025-06-02,16:01:20.000,153,11009260,13365,0,1748880079,12844.74903675999,103.87097442000231,53239.58835984 2025-06-02,16:01:21.000,153,11009306,13245,0,1748880080,12844.486320669988,103.72999182000058,53239.42066896 2025-06-02,16:01:22.000,153,11009183,13445,0,1748880081,12844.634519489999,103.5608127000014,53239.371759120004 2025-06-02,16:01:23.000,153,11009278,13405,0,1748880082,12844.87029033999,103.58196008999948,53239.30887504 2025-06-02,16:01:24.000,153,11009294,13325,0,1748880083,12845.005016539995,103.96261311000126,53239.24599096001 2025-06-02,16:01:25.000,153,11009273,13205,0,1748880084,12844.317912919993,105.07637565000186,53239.13419704 2025-06-02,16:01:26.000,153,11009226,13325,0,1748880085,12844.055196829991,106.91619858000195,53239.00144176001 2025-06-02,16:01:27.000,153,11009246,13325,0,1748880086,12844.567156389989,108.48815457000455,53238.91759632 2025-06-02,16:01:28.000,153,11009212,13485,0,1748880087,12844.984807609995,109.14372366000316,53238.840738000006 2025-06-02,16:01:29.000,153,11009255,13285,0,1748880088,12846.33880592,109.55962233000173,53238.8756736 2025-06-02,16:01:30.000,153,11009277,13525,0,1748880089,12848.009410799998,109.55962233000173,53238.868686480004 2025-06-02,16:01:31.000,153,11009258,13325,0,1748880090,12849.060275160002,110.08125794999796,53238.95951904001 2025-06-02,16:01:32.000,153,11009225,13165,0,1748880091,12850.441218710002,110.41961619000358,53239.11323568 2025-06-02,16:01:33.000,153,11009253,13245,0,1748880092,12851.889525359999,111.16682397000113,53239.24599096001 2025-06-02,16:01:34.000,153,11009278,13325,0,1748880093,12853.196369499994,112.49206041000434,53239.50451440001 2025-06-02,16:01:35.000,153,11009215,13485,0,1748880094,12854.40216898999,113.831395109999,53239.77002496001 2025-06-02,16:01:36.000,153,11009207,13365,0,1748880095,12855.264416669997,114.95925590999832,53239.90976736 2025-06-02,16:01:37.000,153,11009209,13365,0,1748880096,12855.83026671,116.62989971999923,53240.063484000006 2025-06-02,16:01:38.000,153,11009241,13325,0,1748880097,12856.086246489991,117.27137054999912,53240.161303680004 2025-06-02,16:01:39.000,153,11009236,13365,0,1748880098,12856.887867379999,117.80710443000135,53240.25213624001 2025-06-02,16:01:40.000,153,11009222,13245,0,1748880099,12857.406563249991,117.10924055999931,53240.328994560005 2025-06-02,16:01:41.000,153,11009224,13405,0,1748880100,12857.527816829992,115.56548109000141,53240.37091728001 2025-06-02,16:01:42.000,153,11009212,13405,0,1748880101,12858.046512699999,112.85156604000076,53240.36393016 2025-06-02,16:01:43.000,153,11009251,13445,0,1748880102,12857.864632329998,110.17994577000354,53240.36393016 2025-06-02,16:01:44.000,153,11009204,13645,0,1748880103,12857.527816829992,108.60094065000158,53240.13335520001 2025-06-02,16:01:45.000,153,11009203,13245,0,1748880104,12857.015857269995,107.99471546999848,53239.91675448001 2025-06-02,16:01:46.000,153,11009231,13365,0,1748880105,12856.214236380001,108.79126715999882,53239.69316664 2025-06-02,16:01:47.000,153,11009233,13245,0,1748880106,12855.655122649994,109.4820819000015,53239.50451440001 2025-06-02,16:01:48.000,153,11009200,13685,0,1748880107,12855.325043459998,109.55257320000237,53239.42765608 2025-06-02,16:01:49.000,153,11009198,13565,0,1748880108,12855.028645819992,109.63716276000196,53239.190094 2025-06-02,16:01:50.000,153,11009241,13245,0,1748880109,12854.55036781,109.86273492000328,53239.008428880006 2025-06-02,16:01:51.000,153,11009237,13405,0,1748880110,12854.974755340001,110.62404095999955,53238.85471224 2025-06-02,16:01:52.000,153,11009255,13325,0,1748880111,12855.466505969998,110.86371137999959,53238.65907288 2025-06-02,16:01:53.000,153,11009291,13325,0,1748880112,12855.897629809995,110.2856827200012,53238.5612532 2025-06-02,16:01:54.000,153,11009244,13245,0,1748880113,12855.74269467999,110.11650360000203,53238.41452368 2025-06-02,16:01:55.000,153,11009237,13525,0,1748880114,12854.69183032,110.13765099000011,53238.12106464001 2025-06-02,16:01:56.000,153,11009249,13325,0,1748880115,12853.533185,108.8265128100029,53237.72978592 2025-06-02,16:01:57.000,153,11009234,13245,0,1748880116,12852.677673630002,108.07930502999807,53237.39440416 2025-06-02,16:01:58.000,153,11009233,13445,0,1748880117,12851.936679529994,107.55062028000248,53236.98216408 2025-06-02,16:01:59.000,153,11009204,13325,0,1748880118,12850.98685981999,106.25358036000398,53236.569924 2025-06-02,16:02:00.000,153,11009221,13245,0,1748880119,12850.259338340002,105.04112999999779,53236.157683920006 2025-06-02,16:02:01.000,153,11009229,13525,0,1748880120,12849.68675198999,104.2657257000028,53235.81531504001 2025-06-02,16:02:02.000,153,11009245,13445,0,1748880121,12848.683041799995,102.85589970000001,53235.368139360005 2025-06-02,16:02:03.000,153,11009232,13405,0,1748880122,12847.706276849996,101.23459980000189,53234.913976560005 2025-06-02,16:02:04.000,153,11009228,13285,0,1748880123,12846.21755234,100.12083726000128,53234.32705848 2025-06-02,16:02:05.000,153,11009259,13405,0,1748880124,12844.486320669988,99.26084339999943,53233.78206312001 2025-06-02,16:02:06.000,153,11009239,13565,0,1748880125,12843.125586050002,98.86609211999894,53233.10431248 2025-06-02,16:02:07.000,153,11009241,13765,0,1748880126,12842.45195504999,98.33740737000335,53232.468484560006 2025-06-02,16:02:08.000,153,11009252,13285,0,1748880127,12842.37785564,97.66774001999875,53231.81169528 2025-06-02,16:02:09.000,153,11009187,13525,0,1748880128,12842.256602059999,96.87823745999776,53231.30862264 2025-06-02,16:02:10.000,153,11009272,13645,0,1748880129,12842.842661030001,96.11693142000149,53230.86144696001 2025-06-02,16:02:11.000,153,11009221,13485,0,1748880130,12843.415247379999,95.2287410400022,53230.386322800005 2025-06-02,16:02:12.000,153,11009197,13525,0,1748880131,12844.641255799994,94.91153019000194,53230.099850880004 2025-06-02,16:02:13.000,153,11009261,13485,0,1748880132,12845.564130270002,95.34857624999859,53229.84831456 2025-06-02,16:02:14.000,153,11009241,13525,0,1748880133,12846.27817913,96.08873490000406,53229.64568808 2025-06-02,16:02:15.000,153,11009210,13365,0,1748880134,12847.45703338,96.37070010000025,53229.44306160001 2025-06-02,16:02:16.000,153,11009259,13365,0,1748880135,12848.299072129994,96.05348924999998,53229.2683836 2025-06-02,16:02:17.000,153,11009230,13285,0,1748880136,12848.831240619991,96.22266836999916,53229.15658968001 2025-06-02,16:02:18.000,153,11009238,13325,0,1748880137,12849.78779663999,95.84906448000402,53229.14960256 2025-06-02,16:02:19.000,153,11009229,13325,0,1748880138,12851.276521150001,95.96185056000104,53229.093705600004 2025-06-02,16:02:20.000,153,11009233,13445,0,1748880139,12852.260022409995,96.3143070599981,53229.14960256 2025-06-02,16:02:21.000,153,11009211,13605,0,1748880140,12853.129006399999,96.180373590003,53229.282357840006 2025-06-02,16:02:22.000,153,11009263,13445,0,1748880141,12853.795901090001,95.17234800000006,53229.429087360004 2025-06-02,16:02:23.000,153,11009241,13285,0,1748880142,12854.011463009992,93.903504599999,53229.63171384 2025-06-02,16:02:24.000,153,11009211,13485,0,1748880143,12854.179870759988,92.78974205999839,53229.834340320005 2025-06-02,16:02:25.000,153,11009255,13285,0,1748880144,12854.018199320002,91.89450254999974,53229.9670956 2025-06-02,16:02:26.000,153,11009234,13325,0,1748880145,12853.44561296999,90.92877174000023,53230.08587664 2025-06-02,16:02:27.000,153,11009244,13445,0,1748880146,12852.576628980001,90.56926611000381,53230.18369632 2025-06-02,16:02:28.000,153,11009217,13325,0,1748880147,12851.512291999992,89.63878095000109,53230.16273496001 2025-06-02,16:02:29.000,153,11009219,13405,0,1748880148,12850.562472289988,88.15141451999807,53230.19068344001 2025-06-02,16:02:30.000,153,11009208,13525,0,1748880149,12850.212184169992,87.37601022000308,53230.23959328001 2025-06-02,16:02:31.000,153,11009212,13445,0,1748880150,12849.77432402,86.20585464000033,53230.35837432001 2025-06-02,16:02:32.000,153,11009285,13325,0,1748880151,12849.161319810002,84.52816170000006,53230.456194000006 2025-06-02,16:02:33.000,153,11009233,13325,0,1748880152,12848.77735014,83.40030090000073,53230.456194000006 2025-06-02,16:02:34.000,153,11009201,13565,0,1748880153,12848.400116779994,82.61079833999975,53230.52606520001 2025-06-02,16:02:35.000,153,11009225,13445,0,1748880154,12847.921838770002,82.23719445000461,53230.4212584 2025-06-02,16:02:36.000,153,11009276,13285,0,1748880155,12848.359698919994,82.23719445000461,53230.39330992 2025-06-02,16:02:37.000,153,11009239,13325,0,1748880156,12849.444244829989,83.00554962000024,53230.36536144 2025-06-02,16:02:38.000,153,11009297,13405,0,1748880157,12850.299756200002,83.49193958999967,53230.40029704001 2025-06-02,16:02:39.000,153,11009271,13445,0,1748880158,12850.650044319998,83.67521697000484,53230.33042584001 2025-06-02,16:02:40.000,153,11009235,13245,0,1748880159,12851.451665209992,83.69636436000292,53230.29549024 2025-06-02,16:02:41.000,153,11009183,13405,0,1748880160,12852.825872449997,83.63997132000077,53230.23959328001 2025-06-02,16:02:42.000,153,11009224,13445,0,1748880161,12853.984517769997,83.9289856500036,53230.2465804 2025-06-02,16:02:43.000,153,11009261,13445,0,1748880162,12854.887183309991,83.77390479000314,53230.35837432001 2025-06-02,16:02:44.000,153,11009224,13525,0,1748880163,12855.345252389998,83.3721043800033,53230.49811672001 2025-06-02,16:02:45.000,153,11009214,13285,0,1748880164,12855.78311253999,82.3076857499982,53230.602923520004 2025-06-02,16:02:46.000,153,11009229,13525,0,1748880165,12856.396116750002,81.2573653799991,53230.66580760001 2025-06-02,16:02:47.000,153,11009220,13525,0,1748880166,12857.21121026,80.89785975000268,53230.73567880001 2025-06-02,16:02:48.000,153,11009258,13485,0,1748880167,12858.780770489997,80.19999588000064,53230.71471744001 2025-06-02,16:02:49.000,153,11009251,13565,0,1748880168,12861.044170649991,79.02279116999853,53230.92433104 2025-06-02,16:02:50.000,153,11009277,13405,0,1748880169,12862.970755309994,78.24033774000418,53231.09202192 2025-06-02,16:02:51.000,153,11009222,13485,0,1748880170,12865.011857240002,77.95132341000135,53231.35054536 2025-06-02,16:02:52.000,153,11009226,13405,0,1748880171,12867.430192530002,78.5998433700006,53231.727849840005 2025-06-02,16:02:53.000,153,11009262,13445,0,1748880172,12869.491503389996,79.6501637399997,53232.00034752 2025-06-02,16:02:54.000,153,11009237,13245,0,1748880173,12871.876157129991,80.46081368999876,53232.55233 2025-06-02,16:02:55.000,153,11009257,13485,0,1748880174,12873.681488209993,81.23621799000102,53233.10431248 2025-06-02,16:02:56.000,153,11009295,13245,0,1748880175,12874.947914489989,82.2724401000014,53233.69821768 2025-06-02,16:02:57.000,153,11009270,13525,0,1748880176,12876.194131839999,83.32980959999986,53234.29911 2025-06-02,16:02:58.000,153,11009276,13565,0,1748880177,12877.59528432,84.02062434000254,53234.97686064001 2025-06-02,16:02:59.000,153,11009257,13365,0,1748880178,12878.92907369999,84.60570213000028,53235.62666280001 2025-06-02,16:03:00.000,153,11009236,13605,0,1748880179,12879.717221969993,84.69029168999987,53236.33236192 2025-06-02,16:03:01.000,153,11009263,13685,0,1748880180,12880.17529105,84.23209823999787,53236.877357280006 2025-06-02,16:03:02.000,153,11009246,13325,0,1748880181,12880.774822639993,83.13243396000325,53237.527159440004 2025-06-02,16:03:03.000,153,11009213,13445,0,1748880182,12881.5562346,81.84949230000348,53238.00927072 2025-06-02,16:03:04.000,153,11009216,13285,0,1748880183,12882.620571579995,81.123431910004,53238.484394880004 2025-06-02,16:03:05.000,153,11009248,13245,0,1748880184,12883.80616213999,80.97540018000291,53238.91060920001 2025-06-02,16:03:06.000,153,11009280,13405,0,1748880185,12884.735772919994,80.70753323999816,53239.36477200001 2025-06-02,16:03:07.000,153,11009269,13365,0,1748880186,12885.362249749996,80.46786281999812,53239.67220528001 2025-06-02,16:03:08.000,153,11009236,13085,0,1748880187,12885.901154549989,80.63704194000456,53239.97265144 2025-06-02,16:03:09.000,153,11009256,13085,0,1748880188,12886.37269625,81.4335936300049,53240.18925216 2025-06-02,16:03:10.000,153,11009240,13205,0,1748880189,12887.039590939989,82.1737522800031,53240.40585288 2025-06-02,16:03:11.000,153,11009261,13525,0,1748880190,12887.5515505,83.0760409200011,53240.53860816001 2025-06-02,16:03:12.000,153,11009211,13325,0,1748880191,12887.895102310002,84.22504910999851,53240.734247520006 2025-06-02,16:03:13.000,153,11009240,13525,0,1748880192,12887.975938030002,85.86749640000198,53240.87398992001 2025-06-02,16:03:14.000,153,11009236,13445,0,1748880193,12888.137609470003,87.9822353999989,53241.15347472 2025-06-02,16:03:15.000,153,11009263,13405,0,1748880194,12887.955729100002,90.41418525000336,53241.36308832 2025-06-02,16:03:16.000,153,11009251,13245,0,1748880195,12887.942256479997,92.54302250999899,53241.7054572 2025-06-02,16:03:17.000,153,11009258,13565,0,1748880196,12887.733430870001,94.44628761000058,53241.97795488001 2025-06-02,16:03:18.000,153,11009237,13525,0,1748880197,12887.100217729989,95.9688996900004,53242.16660712001 2025-06-02,16:03:19.000,153,11009255,13165,0,1748880198,12886.12345277999,97.78052610000304,53242.26442680001 2025-06-02,16:03:20.000,153,11009238,13285,0,1748880199,12884.90418066999,99.15510645000177,53242.3692336 2025-06-02,16:03:21.000,153,11009244,13445,0,1748880200,12884.089087159991,99.72608598000079,53242.36224648001 2025-06-02,16:03:22.000,153,11009252,13285,0,1748880201,12883.428928779998,100.12788639000064,53242.3692336 2025-06-02,16:03:23.000,153,11009224,13605,0,1748880202,12883.018013870002,100.22657420999894,53242.36224648001 2025-06-02,16:03:24.000,153,11009255,13445,0,1748880203,12882.479109069995,100.13493552,53242.23647832001 2025-06-02,16:03:25.000,153,11009222,13485,0,1748880204,12881.886313789997,99.90936335999868,53242.15962 2025-06-02,16:03:26.000,153,11009236,13565,0,1748880205,12881.037538729994,99.62034903000313,53242.054813200004 2025-06-02,16:03:27.000,153,11009228,13365,0,1748880206,12880.28980831999,99.54985773000226,53241.87314808 2025-06-02,16:03:28.000,153,11009293,13405,0,1748880207,12879.744167209989,99.91641248999804,53241.6006504 2025-06-02,16:03:29.000,153,11009276,13525,0,1748880208,12879.292834439992,100.19837769000151,53241.37007544 2025-06-02,16:03:30.000,153,11009290,13405,0,1748880209,12879.259152890001,100.36050768000132,53241.03469368 2025-06-02,16:03:31.000,153,11009285,13525,0,1748880210,12879.441033260002,100.66362027000287,53240.81110584 2025-06-02,16:03:32.000,153,11009247,13325,0,1748880211,12879.360197540002,101.14296111000294,53240.5525824 2025-06-02,16:03:33.000,153,11009251,13485,0,1748880212,12879.306307059996,102.14393756999925,53240.32200744001 2025-06-02,16:03:34.000,153,11009268,13405,0,1748880213,12879.185053479996,102.53163972000038,53240.17527792001 2025-06-02,16:03:35.000,153,11009279,13445,0,1748880214,12879.286098129996,102.30606755999906,53240.00758704001 2025-06-02,16:03:36.000,153,11009278,13405,0,1748880215,12879.690276729998,101.9888567099988,53239.9237416 2025-06-02,16:03:37.000,153,11009243,13245,0,1748880216,12879.90583864999,101.81967758999963,53239.70015376001 2025-06-02,16:03:38.000,153,11009263,13525,0,1748880217,12880.10792794999,101.78443194000283,53239.66521816 2025-06-02,16:03:39.000,153,11009287,13245,0,1748880218,12880.518842860001,102.1016427900031,53239.58137272001 2025-06-02,16:03:40.000,153,11009274,13365,0,1748880219,12881.064483969989,102.46114841999952,53239.51848864 2025-06-02,16:03:41.000,153,11009271,13205,0,1748880220,12880.983648249989,102.39065711999865,53239.44861744 2025-06-02,16:03:42.000,153,11009268,13405,0,1748880221,12880.438007140001,102.3483623400025,53239.37874624 2025-06-02,16:03:43.000,153,11009279,13445,0,1748880222,12879.94625650999,102.20737974000076,53239.343810640006 2025-06-02,16:03:44.000,153,11009259,13325,0,1748880223,12879.467978499997,102.32016581999778,53239.322849280004 2025-06-02,16:03:45.000,153,11009275,13245,0,1748880224,12878.77413857,102.82770318000257,53239.16913264001 2025-06-02,16:03:46.000,153,11009295,13405,0,1748880225,12877.85800041,103.13081577000412,53239.036377360004 2025-06-02,16:03:47.000,153,11009330,13605,0,1748880226,12876.780190810001,102.9404892599996,53238.868686480004 2025-06-02,16:03:48.000,153,11009288,13245,0,1748880227,12875.944888370002,102.77835926999978,53238.65907288 2025-06-02,16:03:49.000,153,11009254,13165,0,1748880228,12874.786243049988,102.67967145000148,53238.47740776001 2025-06-02,16:03:50.000,153,11009281,13605,0,1748880229,12873.479398909993,102.68672058000084,53238.30272976 2025-06-02,16:03:51.000,153,11009335,13245,0,1748880230,12871.943520230001,102.88409622000472,53238.04420632001 2025-06-02,16:03:52.000,153,11009317,13405,0,1748880231,12870.55584036999,103.6101566100042,53237.65991472001 2025-06-02,16:03:53.000,153,11009242,13605,0,1748880232,12869.06037955,104.50539612000284,53237.29658448 2025-06-02,16:03:54.000,153,11009210,13405,0,1748880233,12867.308938950002,105.04112999999779,53236.91928000001 2025-06-02,16:03:55.000,153,11009241,13365,0,1748880234,12865.570970969995,104.84375436000118,53236.62582096 2025-06-02,16:03:56.000,153,11009321,13245,0,1748880235,12863.994674429989,104.3009713499996,53236.255503600005 2025-06-02,16:03:57.000,153,11009263,13485,0,1748880236,12862.741720769998,103.68064790999779,53235.89217336001 2025-06-02,16:03:58.000,153,11009273,13365,0,1748880237,12861.852527849995,103.62425487000291,53235.535830240005 2025-06-02,16:03:59.000,153,11009262,13005,0,1748880238,12860.532211089994,102.95458751999831,53235.17948712 2025-06-02,16:04:00.000,153,11009270,13365,0,1748880239,12859.043486579998,101.84787411000434,53234.7532728 2025-06-02,16:04:01.000,153,11009289,13645,0,1748880240,12857.440244799996,100.94558546999906,53234.313084240006 2025-06-02,16:04:02.000,153,11009236,13605,0,1748880241,12856.04582862999,100.02214944000298,53233.89385704 2025-06-02,16:04:03.000,153,11009250,13285,0,1748880242,12854.78613865999,99.47231730000203,53233.453668480004 2025-06-02,16:04:04.000,153,11009299,13645,0,1748880243,12853.849791569992,99.21854862000328,53232.94360872001 2025-06-02,16:04:05.000,153,11009261,13445,0,1748880244,12852.738300420002,99.02822210999875,53232.447523200004 2025-06-02,16:04:06.000,153,11009233,13285,0,1748880245,12851.96362476999,98.1329826000001,53232.028296 2025-06-02,16:04:07.000,153,11009258,13325,0,1748880246,12851.741326539988,97.48446264000086,53231.59509456 2025-06-02,16:04:08.000,153,11009267,13445,0,1748880247,12851.05422292,97.75937870999769,53231.19682872001 2025-06-02,16:04:09.000,153,11009265,13445,0,1748880248,12850.82518837999,97.60429785000451,53230.82651136 2025-06-02,16:04:10.000,153,11009294,13445,0,1748880249,12850.394064539993,96.9839744100027,53230.48414248 2025-06-02,16:04:11.000,153,11009291,13325,0,1748880250,12849.572234719999,96.30020879999938,53230.169722080005 2025-06-02,16:04:12.000,153,11009271,13285,0,1748880251,12849.046802539997,95.44021494000481,53229.94613424001 2025-06-02,16:04:13.000,153,11009265,13725,0,1748880252,12848.703250729995,94.30530500999885,53229.75748200001 2025-06-02,16:04:14.000,153,11009276,13605,0,1748880253,12849.026593609997,93.20564073000423,53229.596778240004 2025-06-02,16:04:15.000,153,11009298,13565,0,1748880254,12850.097666900001,92.07073079999827,53229.408126 2025-06-02,16:04:16.000,153,11009249,13565,0,1748880255,12851.343884249996,91.99319036999805,53229.36620328 2025-06-02,16:04:17.000,153,11009287,13365,0,1748880256,12852.300440269995,92.31745034999767,53229.44306160001 2025-06-02,16:04:18.000,153,11009248,13205,0,1748880257,12853.48603082999,92.09187819000363,53229.53389416 2025-06-02,16:04:19.000,153,11009263,13525,0,1748880258,12854.87371069,92.00023950000468,53229.6526752 2025-06-02,16:04:20.000,153,11009286,13445,0,1748880259,12856.645360219998,93.0646581300025,53229.82036608 2025-06-02,16:04:21.000,153,11009252,13525,0,1748880260,12858.24186568999,93.56514636000065,53230.08587664 2025-06-02,16:04:22.000,153,11009246,13245,0,1748880261,12859.110849679993,93.32547594000062,53230.36536144 2025-06-02,16:04:23.000,153,11009247,13285,0,1748880262,12859.973097360002,93.45940941000299,53230.5610008 2025-06-02,16:04:24.000,153,11009238,13285,0,1748880263,12860.936389689996,93.19859160000487,53230.72869168 2025-06-02,16:04:25.000,153,11009241,13365,0,1748880264,12861.76495582,92.80384032000438,53230.889395440005 2025-06-02,16:04:26.000,153,11009239,13445,0,1748880265,12861.812109989994,92.86023335999926,53231.06407344 2025-06-02,16:04:27.000,153,11009275,13405,0,1748880266,12861.219314709997,92.43023643000197,53231.105996160004 2025-06-02,16:04:28.000,153,11009299,13285,0,1748880267,12860.72756408,91.95794472000125,53231.1898416 2025-06-02,16:04:29.000,153,11009275,13325,0,1748880268,12860.215604519988,91.52794779000396,53231.175867360005 2025-06-02,16:04:30.000,153,11009283,13365,0,1748880269,12859.818162229996,91.35876867000479,53231.18285448 2025-06-02,16:04:31.000,153,11009246,13405,0,1748880270,12859.164740159998,90.93582086999959,53231.16189312 2025-06-02,16:04:32.000,153,11009280,13405,0,1748880271,12858.356382959995,90.08287614000437,53231.11997040001 2025-06-02,16:04:33.000,153,11009280,13325,0,1748880272,12857.24489180999,89.18058749999909,53231.14093176 2025-06-02,16:04:34.000,153,11009249,13525,0,1748880273,12856.288335789992,87.96813714000018,53231.02215072 2025-06-02,16:04:35.000,153,11009269,13285,0,1748880274,12855.6888042,87.00945546000003,53230.86144696001 2025-06-02,16:04:36.000,153,11009250,13605,0,1748880275,12854.46279577999,86.45257418999972,53230.68676896 2025-06-02,16:04:37.000,153,11009311,13445,0,1748880276,12853.169424259999,85.90979117999814,53230.54003944 2025-06-02,16:04:38.000,153,11009271,13365,0,1748880277,12852.495793260001,85.55733468000108,53230.337412960005 2025-06-02,16:04:39.000,153,11009250,13365,0,1748880278,12851.633545579993,85.38110643000255,53230.21164480001 2025-06-02,16:04:40.000,153,11009272,13485,0,1748880279,12850.83192469,85.16258340000059,53230.12779936 2025-06-02,16:04:41.000,153,11009233,13245,0,1748880280,12849.93599546,85.91684031000477,53230.07888952 2025-06-02,16:04:42.000,153,11009260,13365,0,1748880281,12849.114165639992,87.56633673000033,53229.932160000004 2025-06-02,16:04:43.000,153,11009274,13525,0,1748880282,12848.44727094999,89.0959979399995,53229.77145624 2025-06-02,16:04:44.000,153,11009274,13445,0,1748880283,12847.793848879992,89.93484441000328,53229.68761080001 2025-06-02,16:04:45.000,153,11009280,13645,0,1748880284,12847.746694709997,90.80188740000449,53229.58979112001 2025-06-02,16:04:46.000,153,11009252,13485,0,1748880285,12848.339489989994,91.41516170999967,53229.547868400005 2025-06-02,16:04:47.000,153,11009253,13365,0,1748880286,12849.329727559998,91.46450562000246,53229.582804 2025-06-02,16:04:48.000,153,11009241,13445,0,1748880287,12850.596153839993,92.02843602000212,53229.57581688 2025-06-02,16:04:49.000,153,11009258,13165,0,1748880288,12851.451665209992,93.00826509000035,53229.6526752 2025-06-02,16:04:50.000,153,11009261,13485,0,1748880289,12852.522738499996,93.31842681000126,53229.715559280005 2025-06-02,16:04:51.000,153,11009244,13285,0,1748880290,12853.56686654999,93.35367245999805,53229.75049488 2025-06-02,16:04:52.000,153,11009228,13085,0,1748880291,12854.62446721999,93.84711156000412,53229.785430480006 2025-06-02,16:04:53.000,153,11009246,13325,0,1748880292,12855.257680360002,94.47448412999802,53229.7924176 2025-06-02,16:04:54.000,153,11009251,13165,0,1748880293,12855.715749439994,94.89743193000322,53229.77145624 2025-06-02,16:04:55.000,153,11009230,13405,0,1748880294,12855.567550619999,95.13710235000326,53229.715559280005 2025-06-02,16:04:56.000,153,11009255,13485,0,1748880295,12854.80634758999,95.80676970000059,53229.60376536 2025-06-02,16:04:57.000,153,11009191,13365,0,1748880296,12853.728537989991,96.94872875999863,53229.48498432 2025-06-02,16:04:58.000,153,11009242,13565,0,1748880297,12852.10508727999,97.17430091999995,53229.380177520005 2025-06-02,16:04:59.000,153,11009243,13365,0,1748880298,12850.676989559994,96.93463049999991,53229.20549952001 2025-06-02,16:05:00.000,153,11009233,13605,0,1748880299,12849.73390616,97.52675742000429,53228.926014720004 2025-06-02,16:05:01.000,153,11009282,13565,0,1748880300,12849.040066230002,98.25281781000376,53228.72338824001 2025-06-02,16:05:02.000,153,11009237,13565,0,1748880301,12848.258654269994,98.7392077800032,53228.422942080004 2025-06-02,16:05:03.000,153,11009212,13805,0,1748880302,12847.921838770002,99.60625077000441,53228.15044440001 2025-06-02,16:05:04.000,153,11009312,13285,0,1748880303,12847.706276849996,101.37558240000362,53227.89890808 2025-06-02,16:05:05.000,153,11009305,13325,0,1748880304,12848.043092350003,103.65245139000035,53227.654358880005 2025-06-02,16:05:06.000,153,11009262,13565,0,1748880305,12849.060275160002,104.60408394000115,53227.37487408 2025-06-02,16:05:07.000,153,11009232,13765,0,1748880306,12850.421009780002,104.71687001999817,53227.25609304 2025-06-02,16:05:08.000,153,11009208,13445,0,1748880307,12852.239813479995,104.60408394000115,53227.151286240005 2025-06-02,16:05:09.000,153,11009266,13325,0,1748880308,12853.661174889996,104.27277483000216,53227.17923472 2025-06-02,16:05:10.000,153,11009262,13285,0,1748880309,12854.920864859996,103.27884749999794,53227.221157440006 2025-06-02,16:05:11.000,153,11009276,13525,0,1748880310,12856.544315569998,102.67262232000212,53227.26308016001 2025-06-02,16:05:12.000,153,11009255,13205,0,1748880311,12857.709697199993,102.2003306100014,53227.31199000001 2025-06-02,16:05:13.000,153,11009237,13205,0,1748880312,12858.30249247999,101.10066632999951,53227.318977120005 2025-06-02,16:05:14.000,153,11009255,13285,0,1748880313,12858.592153810001,99.5780542499997,53227.318977120005 2025-06-02,16:05:15.000,153,11009271,13285,0,1748880314,12858.942441929998,97.6747891499981,53227.16526048 2025-06-02,16:05:16.000,153,11009236,13485,0,1748880315,12858.787506799992,95.90545751999889,53227.0674408 2025-06-02,16:05:17.000,153,11009228,13445,0,1748880316,12857.979149599989,94.85513714999979,53226.934685520006 2025-06-02,16:05:18.000,153,11009210,13605,0,1748880317,12856.604942359998,93.68498157000431,53226.8228916 2025-06-02,16:05:19.000,153,11009238,13245,0,1748880318,12855.345252389998,92.08482906000427,53226.53641968 2025-06-02,16:05:20.000,153,11009260,13245,0,1748880319,12853.176160569994,91.33057215000008,53226.25693488001 2025-06-02,16:05:21.000,153,11009255,13325,0,1748880320,12850.91276041,91.97909210999933,53225.95648872 2025-06-02,16:05:22.000,153,11009262,13125,0,1748880321,12849.720433539995,92.88138075000461,53225.56521000001 2025-06-02,16:05:23.000,153,11009236,13765,0,1748880322,12848.47421619,93.52990071000386,53225.22284112 2025-06-02,16:05:24.000,153,11009243,13445,0,1748880323,12847.160635739994,94.07268371999817,53224.83854952 2025-06-02,16:05:25.000,153,11009242,13685,0,1748880324,12846.365751159996,94.28415762000077,53224.54509048 2025-06-02,16:05:26.000,153,11009247,13325,0,1748880325,12846.534158909992,94.71415454999806,53224.23067008 2025-06-02,16:05:27.000,153,11009246,13085,0,1748880326,12846.675621419992,96.46938791999855,53223.95118528 2025-06-02,16:05:28.000,153,11009275,13405,0,1748880327,12847.362725039995,97.85806653000327,53223.73458456 2025-06-02,16:05:29.000,153,11009287,13405,0,1748880328,12848.541579289995,98.86609211999894,53223.5389452 2025-06-02,16:05:30.000,153,11009260,13405,0,1748880329,12849.525080549989,99.62034903000313,53223.413177040005 2025-06-02,16:05:31.000,153,11009300,13445,0,1748880330,12850.744352659989,100.67771853000158,53223.39221568 2025-06-02,16:05:32.000,153,11009280,13405,0,1748880331,12852.495793260001,101.00902764000057,53223.28042176 2025-06-02,16:05:33.000,153,11009264,13485,0,1748880332,12854.220288619988,100.91033982000226,53223.33631872001 2025-06-02,16:05:34.000,153,11009209,13565,0,1748880333,12856.146873279991,100.37460594000004,53223.3992028 2025-06-02,16:05:35.000,153,11009262,13405,0,1748880334,12858.026303769999,99.74018423999951,53223.35029296 2025-06-02,16:05:36.000,153,11009237,13205,0,1748880335,12859.38703839,99.35953121999773,53223.413177040005 2025-06-02,16:05:37.000,153,11009265,13485,0,1748880336,12860.384012269998,98.8026499500047,53223.44112552 2025-06-02,16:05:38.000,153,11009274,13325,0,1748880337,12861.098061129996,97.30118526000297,53223.44811264 2025-06-02,16:05:39.000,153,11009252,13565,0,1748880338,12861.98051773999,95.89135926000017,53223.44811264 2025-06-02,16:05:40.000,153,11009224,13365,0,1748880339,12862.633939810003,94.79169497999828,53223.45509976001 2025-06-02,16:05:41.000,153,11009236,13645,0,1748880340,12862.97749161999,94.10792937000224,53223.42715128 2025-06-02,16:05:42.000,153,11009263,13485,0,1748880341,12863.09874519999,93.77662026000326,53223.42016416 2025-06-02,16:05:43.000,153,11009274,13245,0,1748880342,12863.12569044,93.2620337699991,53223.42016416 2025-06-02,16:05:44.000,153,11009278,13525,0,1748880343,12863.071799959995,92.90957727000205,53223.364267200006 2025-06-02,16:05:45.000,153,11009270,13525,0,1748880344,12862.876446969989,92.93072466000012,53223.37125432 2025-06-02,16:05:46.000,153,11009206,13485,0,1748880345,12862.431850510002,94.39694369999779,53223.37824144 2025-06-02,16:05:47.000,153,11009290,13245,0,1748880346,12861.84579154,95.6234923200027,53223.30138312 2025-06-02,16:05:48.000,153,11009231,13565,0,1748880347,12861.73801057999,96.59627226000157,53223.25247328 2025-06-02,16:05:49.000,153,11009262,13325,0,1748880348,12862.364487409992,98.1329826000001,53223.35728008001 2025-06-02,16:05:50.000,153,11009288,13365,0,1748880349,12863.1661083,99.2960890500035,53223.35728008001 2025-06-02,16:05:51.000,153,11009256,13685,0,1748880350,12863.718485719997,100.78345547999925,53223.42715128 2025-06-02,16:05:52.000,153,11009247,13445,0,1748880351,12863.967729189993,101.81262846000027,53223.476061119996 2025-06-02,16:05:53.000,153,11009245,13285,0,1748880352,12864.560524469991,101.8901688900005,53223.48304824001 2025-06-02,16:05:54.000,153,11009235,13405,0,1748880353,12864.829976870002,101.7421371599994,53223.55291944001 2025-06-02,16:05:55.000,153,11009229,13245,0,1748880354,12864.931021520002,101.73508803000004,53223.5389452 2025-06-02,16:05:56.000,153,11009270,13325,0,1748880355,12864.877131039997,101.25574718999997,53223.44112552 2025-06-02,16:05:57.000,153,11009282,13405,0,1748880356,12865.429508459994,101.36853327000426,53223.413177040005 2025-06-02,16:05:58.000,153,11009245,13525,0,1748880357,12865.981885879992,100.9032906900029,53223.44112552 2025-06-02,16:05:59.000,153,11009255,13405,0,1748880358,12866.190711490002,100.14903377999872,53223.3293316 2025-06-02,16:06:00.000,153,11009278,13405,0,1748880359,12866.103139459992,98.78150255999935,53223.308370239996 2025-06-02,16:06:01.000,153,11009253,13245,0,1748880360,12865.847159680001,98.57002866000403,53223.294396000005 2025-06-02,16:06:02.000,153,11009246,13405,0,1748880361,12865.43624476999,98.27396520000184,53223.27343464 2025-06-02,16:06:03.000,153,11009217,13525,0,1748880362,12864.937757829997,97.7241330600009,53223.21753768001 2025-06-02,16:06:04.000,153,11009247,13245,0,1748880363,12864.082246459999,97.39282395000191,53223.23849904001 2025-06-02,16:06:05.000,153,11009284,13485,0,1748880364,12863.738694649997,96.80774616000417,53223.140679359996 2025-06-02,16:06:06.000,153,11009228,13405,0,1748880365,12863.954256569989,95.8702118700021,53223.18958920001 2025-06-02,16:06:07.000,153,11009241,13125,0,1748880366,12864.18329111,95.1652988700007,53223.18260208 2025-06-02,16:06:08.000,153,11009268,13485,0,1748880367,12864.580733399991,94.73530194000341,53223.21753768001 2025-06-02,16:06:09.000,153,11009271,13365,0,1748880368,12865.40256322,93.84006243000476,53223.28042176 2025-06-02,16:06:10.000,153,11009191,13165,0,1748880369,12866.419746029998,92.90957727000205,53223.35728008001 2025-06-02,16:06:11.000,153,11009263,13205,0,1748880370,12868.11729614999,92.4584329499994,53223.5389452 2025-06-02,16:06:12.000,153,11009278,13365,0,1748880371,12870.49521357999,92.12712384000042,53223.75554592 2025-06-02,16:06:13.000,153,11009244,13405,0,1748880372,12872.83944946,92.50072773000284,53224.11887616 2025-06-02,16:06:14.000,153,11009275,13405,0,1748880373,12874.536999579992,93.48760593000043,53224.5520776 2025-06-02,16:06:15.000,153,11009248,13485,0,1748880374,12876.039196709993,94.80579324000428,53224.91540784001 2025-06-02,16:06:16.000,153,11009283,13525,0,1748880375,12877.224787269988,96.0816857700047,53225.390532 2025-06-02,16:06:17.000,153,11009234,13285,0,1748880376,12878.107243879997,97.06856397000229,53225.97046296001 2025-06-02,16:06:18.000,153,11009230,13405,0,1748880377,12879.07727252,98.05544216999988,53226.54340680001 2025-06-02,16:06:19.000,153,11009211,13605,0,1748880378,12879.629649939998,99.49346469000011,53227.081415040004 2025-06-02,16:06:20.000,153,11009226,13605,0,1748880379,12879.467978499997,101.06542068000272,53227.64737176001 2025-06-02,16:06:21.000,153,11009259,13205,0,1748880380,12879.07053620999,102.17918322000332,53228.21332848 2025-06-02,16:06:22.000,153,11009263,13325,0,1748880381,12878.639412369994,103.65245139000035,53228.730375360006 2025-06-02,16:06:23.000,153,11009266,13445,0,1748880382,12878.026408159996,105.4147338900002,53229.163576800005 2025-06-02,16:06:24.000,153,11009269,13445,0,1748880383,12877.440349189994,105.73194474000047,53229.62472672 2025-06-02,16:06:25.000,153,11009237,13165,0,1748880384,12877.123742620002,105.68964996000432,53230.02299256001 2025-06-02,16:06:26.000,153,11009288,13125,0,1748880385,12876.73977295,105.15391608000209,53230.42824552001 2025-06-02,16:06:27.000,153,11009253,13205,0,1748880386,12876.32885803999,104.93539305000013,53230.7007432 2025-06-02,16:06:28.000,153,11009251,13445,0,1748880387,12876.099823499993,105.005884350001,53231.09900904001 2025-06-02,16:06:29.000,153,11009255,13365,0,1748880388,12875.042222829994,105.14686695000273,53231.33657112001 2025-06-02,16:06:30.000,153,11009238,13125,0,1748880389,12873.358145329992,104.94244217999949,53231.42041656 2025-06-02,16:06:31.000,153,11009258,13485,0,1748880390,12871.997410709992,103.7440900799993,53231.511249120005 2025-06-02,16:06:32.000,153,11009267,13525,0,1748880391,12870.784874910001,102.99688230000174,53231.49727488 2025-06-02,16:06:33.000,153,11009257,13325,0,1748880392,12869.27594146999,102.89819448000344,53231.50426200001 2025-06-02,16:06:34.000,153,11009276,13445,0,1748880393,12868.13750507999,102.94753838999895,53231.462339280006 2025-06-02,16:06:35.000,153,11009273,13125,0,1748880394,12867.389774670002,102.6937697100002,53231.43439080001 2025-06-02,16:06:36.000,153,11009246,13285,0,1748880395,12866.109875770002,102.01000410000415,53231.43439080001 2025-06-02,16:06:37.000,153,11009231,13605,0,1748880396,12865.139847129998,101.20640328000445,53231.36451960001 2025-06-02,16:06:38.000,153,11009277,13245,0,1748880397,12864.39885302999,100.19132856000215,53231.329584 2025-06-02,16:06:39.000,153,11009233,13365,0,1748880398,12863.745430959993,99.64854555000056,53231.20381584 2025-06-02,16:06:40.000,153,11009280,13405,0,1748880399,12862.829292799994,99.47231730000203,53231.02913784001 2025-06-02,16:06:41.000,153,11009249,13405,0,1748880400,12862.12198024999,98.57707779000339,53230.840485600005 2025-06-02,16:06:42.000,153,11009276,13565,0,1748880401,12861.360777219998,97.73823131999961,53230.63785912 2025-06-02,16:06:43.000,153,11009285,13445,0,1748880402,12860.404221199999,96.90643398000248,53230.4212584 2025-06-02,16:06:44.000,153,11009298,13285,0,1748880403,12860.033724150002,96.34250358000281,53230.2465804 2025-06-02,16:06:45.000,153,11009261,13685,0,1748880404,12859.75079913,95.5741484099999,53230.02299256001 2025-06-02,16:06:46.000,153,11009233,13165,0,1748880405,12859.40724732,94.91153019000194,53229.904211520006 2025-06-02,16:06:47.000,153,11009264,13565,0,1748880406,12859.64975448,94.14317501999903,53229.72953352001 2025-06-02,16:06:48.000,153,11009246,13405,0,1748880407,12860.390748579994,93.38186898000276,53229.61075248001 2025-06-02,16:06:49.000,153,11009267,13365,0,1748880408,12861.273205190002,93.25498463999975,53229.49197144001 2025-06-02,16:06:50.000,153,11009273,13525,0,1748880409,12862.384696339992,93.05760900000314,53229.46402296 2025-06-02,16:06:51.000,153,11009232,13245,0,1748880410,12863.698276789997,92.92367553000076,53229.48498432 2025-06-02,16:06:52.000,153,11009276,13205,0,1748880411,12865.200473919998,93.52990071000386,53229.55485552 2025-06-02,16:06:53.000,153,11009264,13485,0,1748880412,12866.332173999988,93.84006243000476,53229.67363656 2025-06-02,16:06:54.000,153,11009290,13445,0,1748880413,12867.362829429992,94.12907676000032,53229.81337896 2025-06-02,16:06:55.000,153,11009254,13365,0,1748880414,12868.292440209996,94.65776151000318,53230.01600544 2025-06-02,16:06:56.000,153,11009212,13365,0,1748880415,12869.46455815,95.19349538999813,53230.19767056 2025-06-02,16:06:57.000,153,11009287,13245,0,1748880416,12871.39114280999,96.15922619999765,53230.47715536001 2025-06-02,16:06:58.000,153,11009255,13325,0,1748880417,12873.129110789996,97.12495701000444,53230.791575760006 2025-06-02,16:06:59.000,153,11009297,13405,0,1748880418,12873.82968702999,97.55495394000172,53231.09202192 2025-06-02,16:07:00.000,153,11009220,13645,0,1748880419,12873.755587619999,97.94970522000222,53231.3994552 2025-06-02,16:07:01.000,153,11009271,13525,0,1748880420,12873.843159649994,98.54183213999931,53231.630030160006 2025-06-02,16:07:02.000,153,11009288,13085,0,1748880421,12874.085666809995,98.95773080999788,53231.87457936 2025-06-02,16:07:03.000,153,11009269,13405,0,1748880422,12873.984622159995,98.86609211999894,53232.11912856 2025-06-02,16:07:04.000,153,11009278,13325,0,1748880423,12873.641070349993,98.316259979998,53232.39162624001 2025-06-02,16:07:05.000,153,11009234,13445,0,1748880424,12873.560234629993,98.80969908000407,53232.67111104 2025-06-02,16:07:06.000,153,11009275,13245,0,1748880425,12872.805767909995,98.95773080999788,53233.01347992001 2025-06-02,16:07:07.000,153,11009262,13565,0,1748880426,12871.81553033999,98.66871648000233,53233.22309352 2025-06-02,16:07:08.000,153,11009278,13445,0,1748880427,12870.677093949991,97.87216479000199,53233.44668136001 2025-06-02,16:07:09.000,153,11009244,13485,0,1748880428,12869.781164719992,96.80774616000417,53233.621359360004 2025-06-02,16:07:10.000,153,11009266,13445,0,1748880429,12869.410667669996,96.0323418600019,53233.740140400005 2025-06-02,16:07:11.000,153,11009244,13605,0,1748880430,12869.11427002999,95.15120061000198,53233.89385704 2025-06-02,16:07:12.000,153,11009206,13365,0,1748880431,12868.97280751999,94.50972978000209,53233.93577976 2025-06-02,16:07:13.000,153,11009293,13365,0,1748880432,12868.790927149988,94.0797328500048,53234.03359944 2025-06-02,16:07:14.000,153,11009260,13405,0,1748880433,12868.07687828999,93.58629374999873,53234.03359944 2025-06-02,16:07:15.000,153,11009236,13565,0,1748880434,12867.672699689989,92.53597337999963,53234.04058656 2025-06-02,16:07:16.000,153,11009256,13605,0,1748880435,12867.369565740002,91.04155782000453,53234.01962520001 2025-06-02,16:07:17.000,153,11009280,13405,0,1748880436,12867.396510979997,89.57533877999958,53233.92879264001 2025-06-02,16:07:18.000,153,11009285,13685,0,1748880437,12867.376302049997,88.7999344800046,53233.921805519996 2025-06-02,16:07:19.000,153,11009281,13605,0,1748880438,12866.86434249,88.01043192000361,53233.754114639996 2025-06-02,16:07:20.000,153,11009268,13245,0,1748880439,12866.413009719989,87.46764891000203,53233.63533360001 2025-06-02,16:07:21.000,153,11009266,13405,0,1748880440,12866.285019829993,87.15748719000112,53233.54450104001 2025-06-02,16:07:22.000,153,11009288,13405,0,1748880441,12866.453427579989,87.8835475800006,53233.31392608 2025-06-02,16:07:23.000,153,11009260,13405,0,1748880442,12866.507318059994,88.25010234000365,53233.18117080001 2025-06-02,16:07:24.000,153,11009302,13245,0,1748880443,12866.386064479993,88.57436232000327,53233.020467040005 2025-06-02,16:07:25.000,153,11009233,13485,0,1748880444,12866.237865659998,89.61763356000301,53232.92963448 2025-06-02,16:07:26.000,153,11009293,13445,0,1748880445,12866.096403149997,90.74549436000234,53232.84578904001 2025-06-02,16:07:27.000,153,11009283,13605,0,1748880446,12866.426482339994,91.63368474000163,53232.81085344 2025-06-02,16:07:28.000,153,11009282,13485,0,1748880447,12866.86434249,92.40908904000389,53232.81085344 2025-06-02,16:07:29.000,153,11009236,13445,0,1748880448,12867.477346699998,92.89547901000333,53232.82482768001 2025-06-02,16:07:30.000,153,11009231,13285,0,1748880449,12867.93541577999,93.33252506999997,53232.88771176 2025-06-02,16:07:31.000,153,11009257,13365,0,1748880450,12868.406957480001,94.10088024000288,53232.90867312 2025-06-02,16:07:32.000,153,11009247,13405,0,1748880451,12868.703355119993,94.89038280000386,53232.99950568 2025-06-02,16:07:33.000,153,11009255,13525,0,1748880452,12868.710091430003,95.60234493000462,53232.98553144 2025-06-02,16:07:34.000,153,11009269,13165,0,1748880453,12868.999752759999,95.43316580999817,53233.076364 2025-06-02,16:07:35.000,153,11009225,13245,0,1748880454,12869.13447895999,95.31333060000179,53233.09033824001 2025-06-02,16:07:36.000,153,11009217,13565,0,1748880455,12868.689882500003,95.5741484099999,53233.15322232 2025-06-02,16:07:37.000,153,11009261,13605,0,1748880456,12867.81416219999,96.00414534000447,53233.118286720004 2025-06-02,16:07:38.000,153,11009332,13325,0,1748880457,12867.086640720001,97.0192200599995,53233.06238976001 2025-06-02,16:07:39.000,153,11009249,13565,0,1748880458,12866.446691269994,97.94970522000222,53233.020467040005 2025-06-02,16:07:40.000,153,11009269,13485,0,1748880459,12865.914522779996,98.54888126999867,53232.92963448 2025-06-02,16:07:41.000,153,11009229,13325,0,1748880460,12865.934731709996,98.55593039999803,53232.782904960004 2025-06-02,16:07:42.000,153,11009284,13525,0,1748880461,12866.109875770002,98.07658955999796,53232.74796936001 2025-06-02,16:07:43.000,153,11009262,13605,0,1748880462,12865.78653289,98.01314739000372,53232.67809816001 2025-06-02,16:07:44.000,153,11009309,13245,0,1748880463,12864.944494139992,97.99199999999837,53232.59425272 2025-06-02,16:07:45.000,153,11009290,13165,0,1748880464,12864.028355979994,97.83691913999792,53232.48944592001 2025-06-02,16:07:46.000,153,11009281,13285,0,1748880465,12863.02464579,97.56905220000044,53232.32175504001 2025-06-02,16:07:47.000,153,11009290,13605,0,1748880466,12862.202815969991,96.86413919999904,53232.07021872 2025-06-02,16:07:48.000,153,11009316,13445,0,1748880467,12861.610020689994,95.87726100000145,53231.88156648 2025-06-02,16:07:49.000,153,11009274,13565,0,1748880468,12861.044170649991,95.42611667999881,53231.69990136001 2025-06-02,16:07:50.000,153,11009286,13325,0,1748880469,12860.404221199999,95.74332752999908,53231.49727488 2025-06-02,16:07:51.000,153,11009245,13645,0,1748880470,12859.824898539991,95.71513101000164,53231.25272568 2025-06-02,16:07:52.000,153,11009307,13405,0,1748880471,12859.54197351999,95.79972057000123,53231.02215072 2025-06-02,16:07:53.000,153,11009288,13045,0,1748880472,12859.5285009,96.20152098000108,53230.79856288 2025-06-02,16:07:54.000,153,11009258,13485,0,1748880473,12859.905734259992,96.39184748999833,53230.48414248 2025-06-02,16:07:55.000,153,11009251,13285,0,1748880474,12860.215604519988,96.56102661000477,53230.27452888 2025-06-02,16:07:56.000,153,11009261,13365,0,1748880475,12860.552420019994,96.47643704999791,53230.05792816 2025-06-02,16:07:57.000,153,11009263,13445,0,1748880476,12860.976807549996,96.53987921999942,53229.834340320005 2025-06-02,16:07:58.000,153,11009265,13445,0,1748880477,12861.562866519998,96.68791095000051,53229.68062368 2025-06-02,16:07:59.000,153,11009290,13285,0,1748880478,12862.337542169997,96.87823745999776,53229.498958560005 2025-06-02,16:08:00.000,153,11009270,13605,0,1748880479,12862.580049329998,96.75840225000138,53229.331267680005 2025-06-02,16:08:01.000,153,11009335,13405,0,1748880480,12862.458795749997,96.83594268000161,53229.24043512 2025-06-02,16:08:02.000,153,11009287,13245,0,1748880481,12862.344278479992,96.83594268000161,53229.10069272 2025-06-02,16:08:03.000,153,11009299,13565,0,1748880482,12862.216288589996,97.31528352000169,53228.93300184 2025-06-02,16:08:04.000,153,11009295,13325,0,1748880483,12862.06808977,97.78052610000304,53228.779285200006 2025-06-02,16:08:05.000,153,11009268,13405,0,1748880484,12861.85926415999,98.57707779000339,53228.66749128 2025-06-02,16:08:06.000,153,11009253,13445,0,1748880485,12861.75821950999,98.78855168999871,53228.4998004 2025-06-02,16:08:07.000,153,11009296,13525,0,1748880486,12861.333831980002,98.8378956000015,53228.360058 2025-06-02,16:08:08.000,153,11009273,13565,0,1748880487,12860.734300389995,98.7392077800032,53228.255251200004 2025-06-02,16:08:09.000,153,11009283,13245,0,1748880488,12860.262758689998,98.33035824000399,53228.13647016 2025-06-02,16:08:10.000,153,11009251,13605,0,1748880489,12859.824898539991,98.45019345000037,53228.03166336001 2025-06-02,16:08:11.000,153,11009275,13525,0,1748880490,12860.020251529997,98.76740430000063,53227.95480504 2025-06-02,16:08:12.000,153,11009293,13165,0,1748880491,12860.154977730002,98.42199693000293,53227.85698536 2025-06-02,16:08:13.000,153,11009292,13245,0,1748880492,12860.181922969998,98.3797021499995,53227.86397248001 2025-06-02,16:08:14.000,153,11009294,13565,0,1748880493,12860.188659279993,98.57002866000403,53227.88493384001 2025-06-02,16:08:15.000,153,11009258,13365,0,1748880494,12860.101087249997,98.92248516000109,53227.91288232001 2025-06-02,16:08:16.000,153,11009241,13125,0,1748880495,12860.074142010002,99.34543295999902,53228.01070200001 2025-06-02,16:08:17.000,153,11009279,13405,0,1748880496,12860.047196769992,99.71198772000207,53228.06659896 2025-06-02,16:08:18.000,153,11009285,12965,0,1748880497,12859.959624739997,99.74723336999887,53228.17839288001 2025-06-02,16:08:19.000,153,11009274,13325,0,1748880498,12859.797953299996,99.90936335999868,53228.157431520005 2025-06-02,16:08:20.000,153,11009300,13565,0,1748880499,12859.777744369996,99.95165814000211,53228.16441864 2025-06-02,16:08:21.000,153,11009306,13445,0,1748880500,12859.872052710001,100.17018117000407,53228.14345728 2025-06-02,16:08:22.000,153,11009289,13445,0,1748880501,12859.912470570001,100.48739202000434,53228.09454744 2025-06-02,16:08:23.000,153,11009289,13045,0,1748880502,12859.912470570001,100.43099898000219,53228.03166336001 2025-06-02,16:08:24.000,153,11009282,13605,0,1748880503,12859.791216990001,100.3464094200026,53227.891920960006 2025-06-02,16:08:25.000,153,11009232,13445,0,1748880504,12859.34662053,100.13493552,53227.76615280001 2025-06-02,16:08:26.000,153,11009310,13365,0,1748880505,12859.238839569989,99.8247737999991,53227.68230736 2025-06-02,16:08:27.000,153,11009282,13565,0,1748880506,12859.393774699995,99.61329990000377,53227.50064224 2025-06-02,16:08:28.000,153,11009246,13245,0,1748880507,12859.33988421999,99.5428086000029,53227.388848320006 2025-06-02,16:08:29.000,153,11009276,13285,0,1748880508,12859.5285009,99.55690686000162,53227.23513168 2025-06-02,16:08:30.000,153,11009278,13325,0,1748880509,12859.29946635999,99.83182292999845,53227.12333776001 2025-06-02,16:08:31.000,153,11009283,13325,0,1748880510,12858.652780600001,100.48739202000434,53227.032505200004 2025-06-02,16:08:32.000,153,11009275,13445,0,1748880511,12858.14755735,100.88214330000483,53226.934685520006 2025-06-02,16:08:33.000,153,11009261,13365,0,1748880512,12858.006094839999,101.30509110000276,53226.92071128 2025-06-02,16:08:34.000,153,11009302,13405,0,1748880513,12858.396800819995,102.05229888000031,53226.87180144 2025-06-02,16:08:35.000,153,11009227,13565,0,1748880514,12858.753825250002,103.09557012000005,53226.95564688001 2025-06-02,16:08:36.000,153,11009322,13365,0,1748880515,12858.780770489997,103.92031832999783,53227.02551808001 2025-06-02,16:08:37.000,153,11009303,13365,0,1748880516,12858.713407390002,104.18113614000322,53227.11635064 2025-06-02,16:08:38.000,153,11009331,13405,0,1748880517,12858.693198460001,104.76621393000096,53227.13032488 2025-06-02,16:08:39.000,153,11009345,13445,0,1748880518,12858.902024069997,105.40063563000149,53227.2071832 2025-06-02,16:08:40.000,153,11009326,13605,0,1748880519,12859.454401489995,105.7107973500024,53227.200196080004 2025-06-02,16:08:41.000,153,11009323,13445,0,1748880520,12859.959624739997,106.21833470999991,53227.21417032001 2025-06-02,16:08:42.000,153,11009294,13285,0,1748880521,12860.121296179997,107.00078814000153,53227.26308016001 2025-06-02,16:08:43.000,153,11009323,13525,0,1748880522,12860.020251529997,107.59291505999863,53227.25609304 2025-06-02,16:08:44.000,153,11009269,13245,0,1748880523,12859.851843780001,108.07930502999807,53227.22814456 2025-06-02,16:08:45.000,153,11009319,13165,0,1748880524,12859.851843780001,108.87585671999841,53227.2071832 2025-06-02,16:08:46.000,153,11009303,13245,0,1748880525,12859.636281859996,109.29880452000361,53227.200196080004 2025-06-02,16:08:47.000,153,11009285,13325,0,1748880526,12859.292730049994,108.960446279998,53227.137312 2025-06-02,16:08:48.000,153,11009271,13485,0,1748880527,12858.875078830002,108.04405938000127,53227.081415040004 2025-06-02,16:08:49.000,153,11009296,13525,0,1748880528,12858.28228354999,107.4166868100001,53226.983595360005 2025-06-02,16:08:50.000,153,11009321,13525,0,1748880529,12857.581707309997,106.88095292999787,53226.90673704001 2025-06-02,16:08:51.000,153,11009292,13645,0,1748880530,12856.827240589999,106.40866122000443,53226.71109768001 2025-06-02,16:08:52.000,153,11009314,13285,0,1748880531,12856.254654240001,106.29587514000013,53226.58532952 2025-06-02,16:08:53.000,153,11009306,13365,0,1748880532,12855.72248574999,106.27472775000206,53226.34776744 2025-06-02,16:08:54.000,153,11009295,13525,0,1748880533,12855.756167299995,106.27472775000206,53226.18007656 2025-06-02,16:08:55.000,153,11009337,13405,0,1748880534,12855.614704789994,105.78833778000262,53226.06129552 2025-06-02,16:08:56.000,153,11009239,13525,0,1748880535,12855.223998809997,105.23850564000168,53225.93552736 2025-06-02,16:08:57.000,153,11009286,13485,0,1748880536,12855.122954159997,105.13981782000337,53225.83770768 2025-06-02,16:08:58.000,153,11009307,13085,0,1748880537,12855.345252389998,105.83063255999878,53225.75386224001 2025-06-02,16:08:59.000,153,11009305,13245,0,1748880538,12855.675331579994,106.54964381999889,53225.711939520006 2025-06-02,16:09:00.000,153,11009296,13285,0,1748880539,12855.95152029,107.48012898000161,53225.67700392 2025-06-02,16:09:01.000,153,11009317,13245,0,1748880540,12856.450007229992,108.50930196000263,53225.6700168 2025-06-02,16:09:02.000,153,11009283,13765,0,1748880541,12857.24489180999,109.90502969999943,53225.72591376 2025-06-02,16:09:03.000,153,11009282,13165,0,1748880542,12857.689488269993,111.80124567000166,53225.76783648 2025-06-02,16:09:04.000,153,11009317,13445,0,1748880543,12858.518054399996,113.59172468999896,53225.760849360006 2025-06-02,16:09:05.000,153,11009304,13285,0,1748880544,12859.252312189994,114.70548722999956,53225.79578496 2025-06-02,16:09:06.000,153,11009264,13565,0,1748880545,12860.067405699992,115.24122111000179,53225.93552736 2025-06-02,16:09:07.000,153,11009282,13325,0,1748880546,12860.835345039995,116.13646062000043,53225.89360464 2025-06-02,16:09:08.000,153,11009271,13445,0,1748880547,12861.690856409994,116.26334496000345,53225.92155312001 2025-06-02,16:09:09.000,153,11009271,13245,0,1748880548,12862.391432650002,115.7487584699993,53225.99841144001 2025-06-02,16:09:10.000,153,11009269,13325,0,1748880549,12862.883183279999,115.650070650001,53226.06828264001 2025-06-02,16:09:11.000,153,11009265,13325,0,1748880550,12863.24020770999,115.17777894000028,53226.13116672 2025-06-02,16:09:12.000,153,11009299,13365,0,1748880551,12863.711749410002,114.03581988000224,53226.17308944 2025-06-02,16:09:13.000,153,11009284,13285,0,1748880552,12863.799321439998,112.96435211999778,53226.18007656 2025-06-02,16:09:14.000,153,11009306,13525,0,1748880553,12863.455769629996,112.39337258999876,53226.13116672 2025-06-02,16:09:15.000,153,11009272,13365,0,1748880554,12863.051591029995,112.15370216999872,53226.08225688 2025-06-02,16:09:16.000,153,11009316,13285,0,1748880555,12862.532895160002,111.94927740000276,53225.93552736 2025-06-02,16:09:17.000,153,11009293,13205,0,1748880556,12862.142189179991,112.11140739000257,53225.76783648 2025-06-02,16:09:18.000,153,11009295,13285,0,1748880557,12861.428140319993,112.16075129999808,53225.6001456 2025-06-02,16:09:19.000,153,11009263,13325,0,1748880558,12860.59957418999,111.92813001000468,53225.45341608 2025-06-02,16:09:20.000,153,11009283,13565,0,1748880559,12859.77100806,111.62501742000313,53225.32764792001 2025-06-02,16:09:21.000,153,11009289,13605,0,1748880560,12859.198421709989,111.42764177999925,53225.138995680005 2025-06-02,16:09:22.000,153,11009293,13365,0,1748880561,12859.245575879999,111.86468784000317,53225.03418888001 2025-06-02,16:09:23.000,153,11009296,13325,0,1748880562,12859.178212779989,112.72468169999775,53224.91540784001 2025-06-02,16:09:24.000,153,11009244,13325,0,1748880563,12859.245575879999,113.23221906000254,53224.84553664001 2025-06-02,16:09:25.000,153,11009257,13605,0,1748880564,12859.27925742999,114.09926205000374,53224.78265256 2025-06-02,16:09:26.000,153,11009285,13485,0,1748880565,12859.306202669999,115.10728763999941,53224.66387152 2025-06-02,16:09:27.000,153,11009293,13405,0,1748880566,12859.198421709989,116.51006451000285,53224.482206399996 2025-06-02,16:09:28.000,153,11009273,13565,0,1748880567,12858.598890119996,117.29956707000383,53224.32848976 2025-06-02,16:09:29.000,153,11009270,13405,0,1748880568,12857.878104949988,117.80005530000199,53224.21669584 2025-06-02,16:09:30.000,153,11009326,13565,0,1748880569,12857.325727529991,118.22300309999991,53223.95118528 2025-06-02,16:09:31.000,153,11009251,13405,0,1748880570,12856.726195939998,118.36398570000165,53223.76952016001 2025-06-02,16:09:32.000,153,11009243,13165,0,1748880571,12856.409589369992,118.03972572000202,53223.49702248 2025-06-02,16:09:33.000,153,11009297,13445,0,1748880572,12856.369171509992,117.51809009999852,53223.343305840004 2025-06-02,16:09:34.000,153,11009287,13285,0,1748880573,12856.106455419991,116.9471105699995,53223.26644752001 2025-06-02,16:09:35.000,153,11009243,13285,0,1748880574,12856.140136969996,117.48989358000108,53223.245486160005 2025-06-02,16:09:36.000,153,11009303,13445,0,1748880575,12856.126664349991,118.11021702000289,53223.21055056 2025-06-02,16:09:37.000,153,11009283,13285,0,1748880576,12856.180554829996,118.72349132999807,53223.23849904001 2025-06-02,16:09:38.000,153,11009293,13285,0,1748880577,12855.938047669995,118.89971958000388,53223.38522856001 2025-06-02,16:09:39.000,153,11009289,13525,0,1748880578,12855.634913719994,118.89971958000388,53223.43413840001 2025-06-02,16:09:40.000,153,11009299,13245,0,1748880579,12855.648386339999,119.2592252100003,53223.43413840001 2025-06-02,16:09:41.000,153,11009271,13285,0,1748880580,12855.257680360002,119.80200822000188,53223.531958080006 2025-06-02,16:09:42.000,153,11009367,13285,0,1748880581,12854.860238069996,120.72544424999796,53223.54593232 2025-06-02,16:09:43.000,153,11009245,13405,0,1748880582,12854.429114229999,120.87347597999906,53223.510996720004 2025-06-02,16:09:44.000,153,11009253,13405,0,1748880583,12854.274179099993,120.03462951000256,53223.5389452 2025-06-02,16:09:45.000,153,11009344,13445,0,1748880584,12854.112507659993,119.03365304999897,53223.44811264 2025-06-02,16:09:46.000,153,11009282,13205,0,1748880585,12854.200079689988,118.41332961000444,53223.37125432 2025-06-02,16:09:47.000,153,11009276,13525,0,1748880586,12854.166398139998,117.8634974700035,53223.2594604 2025-06-02,16:09:48.000,153,11009325,13405,0,1748880587,12853.755483230001,117.05284752000443,53223.077795280005 2025-06-02,16:09:49.000,153,11009272,13605,0,1748880588,12852.980807579988,116.60875233000115,53222.972988479996 2025-06-02,16:09:50.000,153,11009310,13525,0,1748880589,12852.994280199993,116.53826103000029,53222.82625896 2025-06-02,16:09:51.000,153,11009289,13525,0,1748880590,12853.539921309995,116.25629583000409,53222.7004908 2025-06-02,16:09:52.000,153,11009246,13285,0,1748880591,12854.112507659993,115.69941456000379,53222.59568400001 2025-06-02,16:09:53.000,153,11009268,13245,0,1748880592,12854.46279577999,115.0438454699979,53222.53978704 2025-06-02,16:09:54.000,153,11009280,13485,0,1748880593,12855.163372019997,114.7971259199985,53222.504851440004 2025-06-02,16:09:55.000,153,11009244,13365,0,1748880594,12856.88113106999,115.191877199999,53222.53978704 2025-06-02,16:09:56.000,153,11009270,13285,0,1748880595,12859.003068719998,116.59465407000243,53222.61664536001 2025-06-02,16:09:57.000,153,11009272,13485,0,1748880596,12860.976807549996,118.09611876000417,53222.71446504001 2025-06-02,16:09:58.000,153,11009289,13445,0,1748880597,12862.869710659994,119.36496215999796,53222.83324608001 2025-06-02,16:09:59.000,153,11009267,13525,0,1748880598,12864.991648310002,120.73954251000396,53222.97997560001 2025-06-02,16:10:00.000,153,11009277,13485,0,1748880599,12867.248312160002,121.89559983000072,53223.10574376 2025-06-02,16:10:01.000,153,11009273,13485,0,1748880600,12869.390458739996,123.15034497000306,53223.37824144 2025-06-02,16:10:02.000,153,11009323,13445,0,1748880601,12871.276625539998,123.35476973999903,53223.55291944001 2025-06-02,16:10:03.000,153,11009296,13325,0,1748880602,12872.75861374,122.86837976999959,53223.69266184001 2025-06-02,16:10:04.000,153,11009284,13485,0,1748880603,12873.87010488999,122.5864145700034,53223.86035272001 2025-06-02,16:10:05.000,153,11009317,13445,0,1748880604,12874.368591829996,122.03658243000245,53223.916249680005 2025-06-02,16:10:06.000,153,11009303,13525,0,1748880605,12874.846869839988,121.56429072000174,53223.95118528 2025-06-02,16:10:07.000,153,11009267,13205,0,1748880606,12875.31841154,120.69019860000117,53223.93721104001 2025-06-02,16:10:08.000,153,11009302,13405,0,1748880607,12875.203894269995,119.54823954000312,53223.90926256001 2025-06-02,16:10:09.000,153,11009295,13405,0,1748880608,12875.075904379999,118.70939306999935,53223.797468640005 2025-06-02,16:10:10.000,153,11009244,13285,0,1748880609,12874.846869839988,119.16053739000199,53223.699648960006 2025-06-02,16:10:11.000,153,11009277,13325,0,1748880610,12874.604362680002,120.03462951000256,53223.476061119996 2025-06-02,16:10:12.000,153,11009234,13245,0,1748880611,12874.348382899996,121.15544118000253,53223.25247328 2025-06-02,16:10:13.000,153,11009287,13405,0,1748880612,12874.01830371,122.42428458000359,53222.959014240005 2025-06-02,16:10:14.000,153,11009283,13285,0,1748880613,12873.492871529998,124.0949283900045,53222.67952944 2025-06-02,16:10:15.000,153,11009255,13325,0,1748880614,12873.088692929996,125.50475439000002,53222.30921208001 2025-06-02,16:10:16.000,153,11009266,13605,0,1748880615,12872.596942299999,127.2458895000018,53221.93889472 2025-06-02,16:10:17.000,153,11009247,13325,0,1748880616,12872.031092259997,128.59932246000244,53221.49171904001 2025-06-02,16:10:18.000,153,11009265,13445,0,1748880617,12871.45176959999,129.74128152000048,53221.05153048 2025-06-02,16:10:19.000,153,11009353,13325,0,1748880618,12870.427850479995,130.32635930999822,53220.58339344001 2025-06-02,16:10:20.000,153,11009283,13205,0,1748880619,12869.417403979991,130.0161975900046,53220.19910184001 2025-06-02,16:10:21.000,153,11009277,13485,0,1748880620,12868.561892609992,128.81079635999777,53219.71000344 2025-06-02,16:10:22.000,153,11009312,13405,0,1748880621,12868.0836146,127.01326821000112,53219.25584064 2025-06-02,16:10:23.000,153,11009256,13445,0,1748880622,12867.746799099994,125.64573699000175,53218.79469072 2025-06-02,16:10:24.000,153,11009303,13365,0,1748880623,12867.719853859999,124.6870553100016,53218.27764384001 2025-06-02,16:10:25.000,153,11009312,13325,0,1748880624,12867.531237179988,123.39706452000246,53217.79553256 2025-06-02,16:10:26.000,153,11009316,13325,0,1748880625,12867.443665149993,122.24805632999778,53217.20162736001 2025-06-02,16:10:27.000,153,11009280,13365,0,1748880626,12867.409983600002,121.19773595999868,53216.72650320001 2025-06-02,16:10:28.000,153,11009316,13405,0,1748880627,12867.87478898999,120.44347905000177,53216.26535328001 2025-06-02,16:10:29.000,153,11009298,13445,0,1748880628,12868.865026559994,120.36593862000154,53215.80420336 2025-06-02,16:10:30.000,153,11009275,13485,0,1748880629,12870.016935569998,120.46462643999985,53215.35004056 2025-06-02,16:10:31.000,153,11009275,13365,0,1748880630,12871.370933879989,119.98528559999977,53214.8749164 2025-06-02,16:10:32.000,153,11009286,13605,0,1748880631,12872.529579199989,120.38708600999962,53214.574470240004 2025-06-02,16:10:33.000,153,11009227,13325,0,1748880632,12873.304254850002,121.9167472199988,53214.26703696 2025-06-02,16:10:34.000,153,11009278,13445,0,1748880633,12873.91725906,123.22083627000393,53213.98755216 2025-06-02,16:10:35.000,153,11009248,13085,0,1748880634,12874.772770429998,124.27820577000239,53213.74999008001 2025-06-02,16:10:36.000,153,11009269,13525,0,1748880635,12875.560918700001,125.3426244000002,53213.50544088 2025-06-02,16:10:37.000,153,11009319,13445,0,1748880636,12876.584837819995,126.24491303999821,53213.19102048 2025-06-02,16:10:38.000,153,11009224,13325,0,1748880637,12877.56833907999,127.49260905000119,53212.97441976 2025-06-02,16:10:39.000,153,11009291,13605,0,1748880638,12878.625939749989,128.83194375000312,53212.632050880005 2025-06-02,16:10:40.000,153,11009310,13405,0,1748880639,12879.414088019992,130.43914539000252,53212.28968200001 2025-06-02,16:10:41.000,153,11009253,13445,0,1748880640,12880.22918152999,131.4260235900001,53212.024171439996 2025-06-02,16:10:42.000,153,11009287,13245,0,1748880641,12880.855658359993,131.69389053000486,53211.8005836 2025-06-02,16:10:43.000,153,11009291,13765,0,1748880642,12881.071220279999,131.6727431399995,53211.58398288 2025-06-02,16:10:44.000,153,11009296,13325,0,1748880643,12881.098165519994,131.12996012999793,53211.339433680005 2025-06-02,16:10:45.000,153,11009301,13245,0,1748880644,12880.949966699998,131.2145496900048,53211.10885872 2025-06-02,16:10:46.000,153,11009300,13325,0,1748880645,12880.640096440002,131.33438490000117,53210.87129664 2025-06-02,16:10:47.000,153,11009270,13245,0,1748880646,12880.828713119998,131.23569708000286,53210.52892776 2025-06-02,16:10:48.000,153,11009240,13245,0,1748880647,12881.771796519992,131.03832143999898,53210.41713384 2025-06-02,16:10:49.000,153,11009300,13525,0,1748880648,12882.721616229996,130.33340844000486,53210.22848160001 2025-06-02,16:10:50.000,153,11009293,13325,0,1748880649,12883.67143594,129.473414580003,53210.17957176001 2025-06-02,16:10:51.000,153,11009276,13445,0,1748880650,12884.446111589998,129.17030199000146,53210.24944296 2025-06-02,16:10:52.000,153,11009297,13525,0,1748880651,12884.91091698,129.34653024,53210.2634172 2025-06-02,16:10:53.000,153,11009285,13325,0,1748880652,12885.079324729995,129.5086602299998,53210.333288400005 2025-06-02,16:10:54.000,153,11009263,13405,0,1748880653,12884.89070805,129.40292328000214,53210.38918536 2025-06-02,16:10:55.000,153,11009271,13285,0,1748880654,12884.580837789988,129.69898674000433,53210.51495352001 2025-06-02,16:10:56.000,153,11009304,13325,0,1748880655,12884.479793140003,129.92455889999837,53210.570850480006 2025-06-02,16:10:57.000,153,11009304,13485,0,1748880656,12884.937862219995,130.10783628000354,53210.68264440001 2025-06-02,16:10:58.000,153,11009254,13445,0,1748880657,12885.13321521,130.07259062999947,53210.80142544 2025-06-02,16:10:59.000,153,11009307,13285,0,1748880658,12885.12647889999,129.98095194000052,53210.92719360001 2025-06-02,16:11:00.000,153,11009273,13205,0,1748880659,12884.78292708999,130.2770154000027,53210.99706480001 2025-06-02,16:11:01.000,153,11009236,13605,0,1748880660,12884.755981849994,130.65766842000448,53211.073923120006 2025-06-02,16:11:02.000,153,11009235,13325,0,1748880661,12884.93112591,130.833896670003,53211.11584584001 2025-06-02,16:11:03.000,153,11009302,13285,0,1748880662,12885.328568199991,131.35553228999925,53211.220652640004 2025-06-02,16:11:04.000,153,11009298,13445,0,1748880663,12885.739483109988,131.84897138999804,53211.32545944 2025-06-02,16:11:05.000,153,11009284,13285,0,1748880664,12885.692328939993,132.3776561400009,53211.43725336 2025-06-02,16:11:06.000,153,11009292,13165,0,1748880665,12885.914627169994,133.4773204200028,53211.57000864001 2025-06-02,16:11:07.000,153,11009272,13285,0,1748880666,12885.759692039988,133.63240128000325,53211.6608412 2025-06-02,16:11:08.000,153,11009328,13365,0,1748880667,12885.470030709992,133.07552001000295,53211.84949344 2025-06-02,16:11:09.000,153,11009306,13565,0,1748880668,12885.449821779992,132.4622457000005,53211.912377520006 2025-06-02,16:11:10.000,153,11009275,13245,0,1748880669,12885.739483109988,132.20847702000174,53212.09404264 2025-06-02,16:11:11.000,153,11009342,13405,0,1748880670,12886.015671819994,132.53273700000136,53212.191862319996 2025-06-02,16:11:12.000,153,11009293,13285,0,1748880671,12886.440059349996,133.13896218000446,53212.27570776 2025-06-02,16:11:13.000,153,11009277,13485,0,1748880672,12886.918337360003,133.17420783000125,53212.359553199996 2025-06-02,16:11:14.000,153,11009290,13365,0,1748880673,12887.214734999994,132.99093045000336,53212.50628272001 2025-06-02,16:11:15.000,153,11009311,13445,0,1748880674,12887.26188916999,132.4763439599992,53212.632050880005 2025-06-02,16:11:16.000,153,11009346,13445,0,1748880675,12887.30230702999,131.94061008000426,53212.7787804 2025-06-02,16:11:17.000,153,11009307,13405,0,1748880676,12887.46397846999,131.69389053000486,53212.8835872 2025-06-02,16:11:18.000,153,11009313,13605,0,1748880677,12887.47071478,132.07454354999936,53213.016342480005 2025-06-02,16:11:19.000,153,11009297,13605,0,1748880678,12887.50439632999,131.87716791000275,53213.086213680006 2025-06-02,16:11:20.000,153,11009299,13445,0,1748880679,12887.760376109996,131.36963054999796,53213.253904560006 2025-06-02,16:11:21.000,153,11009290,13445,0,1748880680,12888.157818399988,130.66471755000384,53213.38665984 2025-06-02,16:11:22.000,153,11009332,13565,0,1748880681,12888.238654119988,130.48144016999868,53213.56133784001 2025-06-02,16:11:23.000,153,11009283,13205,0,1748880682,12888.52831545,130.38275235000037,53213.74999008001 2025-06-02,16:11:24.000,153,11009254,13325,0,1748880683,12888.945966669991,130.71406145999936,53214.036462 2025-06-02,16:11:25.000,153,11009322,13485,0,1748880684,12889.329936339993,130.47439103999932,53214.28101120001 2025-06-02,16:11:26.000,153,11009312,13085,0,1748880685,12889.713906009994,130.262917140004,53214.58145736 2025-06-02,16:11:27.000,153,11009256,13365,0,1748880686,12890.145029849991,129.7060358700037,53214.80504520001 2025-06-02,16:11:28.000,153,11009292,13605,0,1748880687,12890.623307859998,129.0504667799978,53215.08453 2025-06-02,16:11:29.000,153,11009259,13405,0,1748880688,12890.636780479988,128.26801335000346,53215.315104960006 2025-06-02,16:11:30.000,153,11009249,13205,0,1748880689,12890.535735830003,127.21064384999772,53215.601576880006 2025-06-02,16:11:31.000,153,11009318,13485,0,1748880690,12890.528999519993,126.15327434999926,53215.8531132 2025-06-02,16:11:32.000,153,11009281,13685,0,1748880691,12890.394273320002,125.40606657000171,53216.14657224001 2025-06-02,16:11:33.000,153,11009255,13165,0,1748880692,12890.138293539996,125.46950874000322,53216.39810856 2025-06-02,16:11:34.000,153,11009272,13205,0,1748880693,12889.86210482999,125.56819656000152,53216.60073504001 2025-06-02,16:11:35.000,153,11009281,13605,0,1748880694,12889.363617889998,125.73032655000134,53216.81733576001 2025-06-02,16:11:36.000,153,11009321,13285,0,1748880695,12889.100901799997,126.11802870000247,53217.02694936 2025-06-02,16:11:37.000,153,11009292,13285,0,1748880696,12888.52831545,126.69605736000085,53217.15271752001 2025-06-02,16:11:38.000,153,11009298,13365,0,1748880697,12887.69301301,127.04146472999855,53217.24355008 2025-06-02,16:11:39.000,153,11009248,13245,0,1748880698,12886.696039130002,127.64064078000229,53217.34136976 2025-06-02,16:11:40.000,153,11009301,13445,0,1748880699,12885.604756909997,127.9014585900004,53217.31342128 2025-06-02,16:11:41.000,153,11009268,13525,0,1748880700,12884.809872329999,128.11998162000236,53217.24355008 2025-06-02,16:11:42.000,153,11009254,13245,0,1748880701,12884.01498775,128.02834293000342,53217.20162736001 2025-06-02,16:11:43.000,153,11009274,13445,0,1748880702,12883.361565679988,128.16227639999852,53217.11778192 2025-06-02,16:11:44.000,153,11009255,13525,0,1748880703,12882.660989439995,128.1481781399998,53217.040923600005 2025-06-02,16:11:45.000,153,11009254,13205,0,1748880704,12882.101875709988,127.90850771999976,53216.971052400004 2025-06-02,16:11:46.000,153,11009257,13485,0,1748880705,12882.101875709988,127.67588642999908,53216.85925848 2025-06-02,16:11:47.000,153,11009241,13325,0,1748880706,12882.660989439995,127.60539512999821,53216.79637440001 2025-06-02,16:11:48.000,153,11009246,13325,0,1748880707,12883.152740069992,127.8662129400036,53216.775413040006 2025-06-02,16:11:49.000,153,11009254,13325,0,1748880708,12883.73206273,127.94375337000383,53216.85227136 2025-06-02,16:11:50.000,153,11009256,13485,0,1748880709,12884.318121700002,127.93670424000447,53216.98502664001 2025-06-02,16:11:51.000,153,11009301,13485,0,1748880710,12884.324858009997,128.3596520400024,53216.99900088 2025-06-02,16:11:52.000,153,11009295,13525,0,1748880711,12884.661673509989,129.00817200000165,53217.13175616001 2025-06-02,16:11:53.000,153,11009234,13485,0,1748880712,12885.321831889996,129.64259370000218,53217.19464024 2025-06-02,16:11:54.000,153,11009244,13645,0,1748880713,12886.22449742999,130.33340844000486,53217.31342128 2025-06-02,16:11:55.000,153,11009265,13525,0,1748880714,12886.756665920002,131.00307579000219,53217.36233112 2025-06-02,16:11:56.000,153,11009298,13365,0,1748880715,12887.416824299995,130.74930711000343,53217.50906064 2025-06-02,16:11:57.000,153,11009252,13445,0,1748880716,12888.002883269997,130.10783628000354,53217.65579016001 2025-06-02,16:11:58.000,153,11009344,13285,0,1748880717,12887.989410649992,129.17030199000146,53217.8444424 2025-06-02,16:11:59.000,153,11009254,13325,0,1748880718,12887.457242159995,128.25391509000474,53217.9841848 2025-06-02,16:12:00.000,153,11009301,13605,0,1748880719,12886.574785550001,127.14015255000413,53218.08200448 2025-06-02,16:12:01.000,153,11009231,13365,0,1748880720,12885.692328939993,126.10393044000375,53218.144888560004 2025-06-02,16:12:02.000,153,11009251,13605,0,1748880721,12884.601046719989,125.3426244000002,53218.22174688 2025-06-02,16:12:03.000,153,11009292,13445,0,1748880722,12883.536709739994,124.37689359000069,53218.25668248001 2025-06-02,16:12:04.000,153,11009263,13405,0,1748880723,12882.438691209994,123.31247496000287,53218.13790144001 2025-06-02,16:12:05.000,153,11009311,13405,0,1748880724,12881.5562346,122.27625285000249,53218.08200448 2025-06-02,16:12:06.000,153,11009282,13445,0,1748880725,12880.734404779992,121.21183422000468,53217.928287840004 2025-06-02,16:12:07.000,153,11009292,13685,0,1748880726,12879.764376139989,120.44347905000177,53217.760596960004 2025-06-02,16:12:08.000,153,11009256,13405,0,1748880727,12878.9964368,119.97118734000105,53217.6697644 2025-06-02,16:12:09.000,153,11009305,13365,0,1748880728,12877.97925399,119.68922214000486,53217.56495760001 2025-06-02,16:12:10.000,153,11009271,13445,0,1748880729,12876.867762839996,119.57643606000056,53217.46713792001 2025-06-02,16:12:11.000,153,11009294,13605,0,1748880730,12875.823634790002,119.52709214999777,53217.33438264 2025-06-02,16:12:12.000,153,11009290,13525,0,1748880731,12874.988332349989,119.604632579998,53217.33438264 2025-06-02,16:12:13.000,153,11009310,13405,0,1748880732,12874.543735890002,119.78790996000316,53217.25053720001 2025-06-02,16:12:14.000,153,11009290,13325,0,1748880733,12874.15302990999,119.4706991100029,53217.2156016 2025-06-02,16:12:15.000,153,11009298,13445,0,1748880734,12873.782532859994,119.09709522000048,53217.23656296 2025-06-02,16:12:16.000,153,11009272,13365,0,1748880735,12873.573707249998,119.4706991100029,53217.29944704001 2025-06-02,16:12:17.000,153,11009270,13565,0,1748880736,12873.634334039998,119.7174186600023,53217.39726672001 2025-06-02,16:12:18.000,153,11009318,13405,0,1748880737,12873.755587619999,119.63282910000271,53217.51604776001 2025-06-02,16:12:19.000,153,11009287,13245,0,1748880738,12874.0789305,119.58348518999992,53217.6697644 2025-06-02,16:12:20.000,153,11009284,13405,0,1748880739,12874.759297809993,120.13331733000086,53217.82348104001 2025-06-02,16:12:21.000,153,11009290,13445,0,1748880740,12875.884261580002,120.78888641999947,53218.06803024001 2025-06-02,16:12:22.000,153,11009244,13245,0,1748880741,12877.55486646,121.6347820200026,53218.42437336001 2025-06-02,16:12:23.000,153,11009265,13525,0,1748880742,12879.366933849997,122.55821804999869,53218.69687104 2025-06-02,16:12:24.000,153,11009275,13645,0,1748880743,12881.280045889995,123.74952101999952,53219.15802096 2025-06-02,16:12:25.000,153,11009263,13325,0,1748880744,12883.280729960003,125.15229789000296,53219.71699056001 2025-06-02,16:12:26.000,153,11009280,13405,0,1748880745,12885.436349160002,126.51982911000232,53220.24102456 2025-06-02,16:12:27.000,153,11009323,13245,0,1748880746,12887.5515505,127.82391816000018,53220.897813840005 2025-06-02,16:12:28.000,153,11009245,13445,0,1748880747,12889.350145269993,129.83292020999943,53221.519667520006 2025-06-02,16:12:29.000,153,11009230,13405,0,1748880748,12890.87928763999,131.82782399999996,53222.21139240001 2025-06-02,16:12:30.000,153,11009235,13245,0,1748880749,12892.293912739995,133.2799447799989,53222.95202712001 2025-06-02,16:12:31.000,153,11009242,13245,0,1748880750,12893.236996139989,134.40780557999824,53223.61580352 2025-06-02,16:12:32.000,153,11009263,13405,0,1748880751,12894.193552160003,135.2818976999988,53224.25861856 2025-06-02,16:12:33.000,153,11009281,13405,0,1748880752,12894.90086470999,136.36041459000262,53224.90842072 2025-06-02,16:12:34.000,153,11009297,13405,0,1748880753,12895.082745079992,137.66450364000048,53225.55123576 2025-06-02,16:12:35.000,153,11009278,13645,0,1748880754,12895.197262349997,138.27777795000293,53225.99841144001 2025-06-02,16:12:36.000,153,11009263,13405,0,1748880755,12894.70551172,138.17909013000462,53226.41763864 2025-06-02,16:12:37.000,153,11009283,13365,0,1748880756,12893.991462860002,137.93237057999795,53226.815904480005 2025-06-02,16:12:38.000,153,11009317,13205,0,1748880757,12892.933862190002,137.04418019999866,53227.17923472 2025-06-02,16:12:39.000,153,11009284,13445,0,1748880758,12891.862788899998,135.48632247000205,53227.38186120001 2025-06-02,16:12:40.000,153,11009305,13325,0,1748880759,12890.02377626999,133.87912083000265,53227.50762936001 2025-06-02,16:12:41.000,153,11009258,13525,0,1748880760,12888.016355890002,132.12388746000215,53227.535577840004 2025-06-02,16:12:42.000,153,11009273,13285,0,1748880761,12885.827055139998,130.63652102999913,53227.50762936001 2025-06-02,16:12:43.000,153,11009272,13605,0,1748880762,12883.085376969997,129.40292328000214,53227.40282256 2025-06-02,16:12:44.000,153,11009277,13405,0,1748880763,12880.31675356,128.03539206000278,53227.137312 2025-06-02,16:12:45.000,153,11009310,13405,0,1748880764,12877.52792121999,126.51277998000296,53226.82987872 2025-06-02,16:12:46.000,153,11009265,13285,0,1748880765,12875.008541279989,125.51180351999938,53226.53641968 2025-06-02,16:12:47.000,153,11009288,13205,0,1748880766,12873.324463780002,125.89245654000115,53226.0543084 2025-06-02,16:12:48.000,153,11009278,13565,0,1748880767,12872.354435139998,126.67490997000277,53225.593158480006 2025-06-02,16:12:49.000,153,11009259,13525,0,1748880768,12871.418088049999,127.20359471999836,53225.0761116 2025-06-02,16:12:50.000,153,11009279,13525,0,1748880769,12870.811820149996,127.63359165000293,53224.58002608001 2025-06-02,16:12:51.000,153,11009277,13445,0,1748880770,12870.899392179992,127.79572164000274,53224.10490192001 2025-06-02,16:12:52.000,153,11009255,13525,0,1748880771,12871.71448568999,128.36670117000176,53223.72759744 2025-06-02,16:12:53.000,153,11009228,13645,0,1748880772,12873.06174769,129.53685675000452,53223.40618992001 2025-06-02,16:12:54.000,153,11009281,13485,0,1748880773,12874.30122873,130.3616049600023,53223.13369224 2025-06-02,16:12:55.000,153,11009302,13405,0,1748880774,12875.823634790002,130.63652102999913,53222.93106576001 2025-06-02,16:12:56.000,153,11009275,13605,0,1748880775,12877.305622989988,130.3968506099991,53222.71446504001 2025-06-02,16:12:57.000,153,11009292,13405,0,1748880776,12878.471004619998,130.20652410000184,53222.53279992 2025-06-02,16:12:58.000,153,11009226,13285,0,1748880777,12879.589232079998,129.93865716000437,53222.47690296001 2025-06-02,16:12:59.000,153,11009286,13445,0,1748880778,12880.963439319989,129.6919376099977,53222.43498024 2025-06-02,16:13:00.000,153,11009290,13525,0,1748880779,12881.973885819993,129.4593163200043,53222.37209616 2025-06-02,16:13:01.000,153,11009289,13205,0,1748880780,12882.580153719995,129.8399693399988,53222.34414768 2025-06-02,16:13:02.000,153,11009262,13365,0,1748880781,12882.74856146999,129.69898674000433,53222.3161992 2025-06-02,16:13:03.000,153,11009280,13925,0,1748880782,12882.47237276,128.93063157000142,53222.35113480001 2025-06-02,16:13:04.000,153,11009255,13285,0,1748880783,12882.014303679993,127.97194989000127,53222.26728936 2025-06-02,16:13:05.000,153,11009293,13325,0,1748880784,12881.933467959992,127.42916687999968,53222.1764568 2025-06-02,16:13:06.000,153,11009275,13565,0,1748880785,12881.785269139997,126.75949953000236,53221.99479168001 2025-06-02,16:13:07.000,153,11009296,13365,0,1748880786,12880.949966699998,126.01934088000417,53221.84806216001 2025-06-02,16:13:08.000,153,11009297,13445,0,1748880787,12880.020355919994,125.57524569000088,53221.58953872001 2025-06-02,16:13:09.000,153,11009290,13605,0,1748880788,12879.01664573,125.29328049000469,53221.31704104 2025-06-02,16:13:10.000,153,11009263,13365,0,1748880789,12877.723274209995,124.6518096600048,53221.00262064 2025-06-02,16:13:11.000,153,11009282,13605,0,1748880790,12875.823634790002,123.65083320000122,53220.73711008 2025-06-02,16:13:12.000,153,11009324,13405,0,1748880791,12874.004831089995,122.36084241000208,53220.40871544 2025-06-02,16:13:13.000,153,11009286,13405,0,1748880792,12872.617151229999,120.82413207000354,53220.12224352001 2025-06-02,16:13:14.000,153,11009313,13485,0,1748880793,12871.970465469996,119.76676256999781,53219.80782312 2025-06-02,16:13:15.000,153,11009298,13565,0,1748880794,12871.168844579988,118.96316174999811,53219.486415600004 2025-06-02,16:13:16.000,153,11009303,13525,0,1748880795,12869.868736750002,118.30054353000014,53219.17898232 2025-06-02,16:13:17.000,153,11009287,13485,0,1748880796,12868.541683679992,117.76480964999791,53218.885523280005 2025-06-02,16:13:18.000,153,11009255,13245,0,1748880797,12867.322411569992,116.80612796999776,53218.599051360005 2025-06-02,16:13:19.000,153,11009278,13405,0,1748880798,12866.514054369989,115.32581067000137,53218.23572112001 2025-06-02,16:13:20.000,153,11009297,13445,0,1748880799,12866.116612079997,114.4517185500008,53217.90732648 2025-06-02,16:13:21.000,153,11009263,13325,0,1748880800,12865.934731709996,113.66221598999982,53217.57893184 2025-06-02,16:13:22.000,153,11009280,13325,0,1748880801,12865.954940639996,112.34402868000325,53217.29245992 2025-06-02,16:13:23.000,153,11009327,13325,0,1748880802,12865.813478129996,110.9905957200026,53217.01996224 2025-06-02,16:13:24.000,153,11009260,13285,0,1748880803,12865.988622190001,110.44076358000166,53216.775413040006 2025-06-02,16:13:25.000,153,11009292,13525,0,1748880804,12866.83739724999,110.62404095999955,53216.607722160006 2025-06-02,16:13:26.000,153,11009271,13445,0,1748880805,12868.319385449991,110.98354659000324,53216.50291536 2025-06-02,16:13:27.000,153,11009327,13325,0,1748880806,12869.740746859992,111.75190175999887,53216.40509568 2025-06-02,16:13:28.000,153,11009269,13245,0,1748880807,12871.458505909999,112.56960084000457,53216.39112144001 2025-06-02,16:13:29.000,153,11009285,13285,0,1748880808,12873.412035809997,113.90893553999922,53216.45400552 2025-06-02,16:13:30.000,153,11009290,13205,0,1748880809,12875.25104843999,115.3681054500048,53216.59374792 2025-06-02,16:13:31.000,153,11009287,13485,0,1748880810,12876.854290219992,116.36203278000175,53216.72650320001 2025-06-02,16:13:32.000,153,11009321,13405,0,1748880811,12878.369959969998,117.43350053999893,53217.01996224 2025-06-02,16:13:33.000,153,11009294,13565,0,1748880812,12879.346724919997,118.25824875000399,53217.306434160004 2025-06-02,16:13:34.000,153,11009318,13245,0,1748880813,12880.121400569995,117.95513616000244,53217.71867424 2025-06-02,16:13:35.000,153,11009288,13165,0,1748880814,12881.280045889995,117.57448314000067,53218.06104312 2025-06-02,16:13:36.000,153,11009263,13405,0,1748880815,12882.479109069995,117.03874925999844,53218.5082188 2025-06-02,16:13:37.000,153,11009325,13325,0,1748880816,12883.193157929993,116.10121497000364,53218.97635584001 2025-06-02,16:13:38.000,153,11009263,13245,0,1748880817,12883.95436096,115.22712285000307,53219.388595920005 2025-06-02,16:13:39.000,153,11009310,13605,0,1748880818,12884.897444359995,114.90286287000345,53219.86372008001 2025-06-02,16:13:40.000,153,11009285,13405,0,1748880819,12885.948308719999,114.62089766999998,53220.33185712 2025-06-02,16:13:41.000,153,11009260,13085,0,1748880820,12886.21102481,114.80417504999787,53220.78601992 2025-06-02,16:13:42.000,153,11009281,13405,0,1748880821,12886.4737409,115.33285980000073,53221.26114408 2025-06-02,16:13:43.000,153,11009235,13525,0,1748880822,12886.803820089997,115.80515151000145,53221.70133264 2025-06-02,16:13:44.000,153,11009219,13685,0,1748880823,12887.073272489994,115.84744629000488,53222.07863712 2025-06-02,16:13:45.000,153,11009316,13525,0,1748880824,12887.275361789994,115.9602323700019,53222.337160560004 2025-06-02,16:13:46.000,153,11009275,13325,0,1748880825,12887.019382009988,115.45269501000439,53222.64459384001 2025-06-02,16:13:47.000,153,11009267,13245,0,1748880826,12886.514158760001,114.97335417000431,53222.81228472001 2025-06-02,16:13:48.000,153,11009269,13365,0,1748880827,12886.18407956999,114.66319245000341,53223.04984680001 2025-06-02,16:13:49.000,153,11009301,13245,0,1748880828,12886.258178979995,114.62794679999934,53223.18958920001 2025-06-02,16:13:50.000,153,11009303,13365,0,1748880829,12886.648884959992,115.14253329000348,53223.35029296 2025-06-02,16:13:51.000,153,11009275,13325,0,1748880830,12886.628676029992,115.83334802999889,53223.49702248 2025-06-02,16:13:52.000,153,11009315,13285,0,1748880831,12886.864446879998,117.41235315000085,53223.629777760005 2025-06-02,16:13:53.000,153,11009286,13365,0,1748880832,12887.100217729989,118.42742787000316,53223.748558800005 2025-06-02,16:13:54.000,153,11009242,13485,0,1748880833,12887.49092371,119.65397649000079,53223.916249680005 2025-06-02,16:13:55.000,153,11009280,13365,0,1748880834,12888.575469619995,121.1131463999991,53224.05599208001 2025-06-02,16:13:56.000,153,11009275,13325,0,1748880835,12889.88231375999,122.7203480399985,53224.20970872 2025-06-02,16:13:57.000,153,11009244,13365,0,1748880836,12890.603098929998,123.43231016999925,53224.38438672 2025-06-02,16:13:58.000,153,11009251,13245,0,1748880837,12891.04769539,124.30640228999982,53224.48919352001 2025-06-02,16:13:59.000,153,11009298,13405,0,1748880838,12891.707853769993,125.0324626799993,53224.60797456001 2025-06-02,16:14:00.000,153,11009269,13405,0,1748880839,12891.889734139993,125.99114435999945,53224.60098744 2025-06-02,16:14:01.000,153,11009241,13405,0,1748880840,12891.903206759998,126.1462252199999,53224.684832880004 2025-06-02,16:14:02.000,153,11009258,13365,0,1748880841,12891.903206759998,126.08983217999776,53224.635923040005 2025-06-02,16:14:03.000,153,11009249,13405,0,1748880842,12891.802162109998,126.07573391999904,53224.684832880004 2025-06-02,16:14:04.000,153,11009293,13245,0,1748880843,12891.781953179998,126.18147087000398,53224.6219488 2025-06-02,16:14:05.000,153,11009269,13365,0,1748880844,12891.930151999994,126.45638694000081,53224.517142000004 2025-06-02,16:14:06.000,153,11009266,13405,0,1748880845,12891.997515099989,126.39999389999866,53224.40534808 2025-06-02,16:14:07.000,153,11009255,13365,0,1748880846,12891.970569859994,126.2590113000042,53224.27259280001 2025-06-02,16:14:08.000,153,11009268,13645,0,1748880847,12891.714590080002,126.20261826000205,53224.181760240004 2025-06-02,16:14:09.000,153,11009268,13485,0,1748880848,12890.704143579998,125.6880317699979,53223.97214664 2025-06-02,16:14:10.000,153,11009299,13365,0,1748880849,12890.326910219992,125.01836442000058,53223.8533656 2025-06-02,16:14:11.000,153,11009294,13445,0,1748880850,12890.246074499992,124.72935008999775,53223.699648960006 2025-06-02,16:14:12.000,153,11009274,13325,0,1748880851,12889.94967686,124.92672573000164,53223.54593232 2025-06-02,16:14:13.000,153,11009287,13405,0,1748880852,12889.215419070002,125.40606657000171,53223.35029296 2025-06-02,16:14:14.000,153,11009286,13405,0,1748880853,12888.74387736999,125.46245961000386,53223.175614960004 2025-06-02,16:14:15.000,153,11009298,13565,0,1748880854,12888.292544599994,125.6880317699979,53222.972988479996 2025-06-02,16:14:16.000,153,11009278,13325,0,1748880855,12888.097191610002,125.3426244000002,53222.7004908 2025-06-02,16:14:17.000,153,11009297,13565,0,1748880856,12887.915311240002,124.3275496799979,53222.4908772 2025-06-02,16:14:18.000,153,11009281,13565,0,1748880857,12887.686276699991,122.94592019999982,53222.288250720005 2025-06-02,16:14:19.000,153,11009258,13205,0,1748880858,12886.931809979993,121.47265203000279,53222.05767576 2025-06-02,16:14:20.000,153,11009238,13445,0,1748880859,12886.04935337,119.99938385999849,53221.76421672 2025-06-02,16:14:21.000,153,11009252,13205,0,1748880860,12885.14668782999,118.82217915000365,53221.50569328 2025-06-02,16:14:22.000,153,11009270,13405,0,1748880861,12884.217077050002,118.56841047000489,53221.15633728001 2025-06-02,16:14:23.000,153,11009268,13445,0,1748880862,12883.065168039997,118.18775745000312,53220.71614872 2025-06-02,16:14:24.000,153,11009249,13325,0,1748880863,12882.330910249999,118.28644527000142,53220.29692152001 2025-06-02,16:14:25.000,153,11009278,13325,0,1748880864,12881.839159620002,118.56841047000489,53219.98250112001 2025-06-02,16:14:26.000,153,11009265,13245,0,1748880865,12881.54949828999,119.23807782000222,53219.675067840006 2025-06-02,16:14:27.000,153,11009307,13245,0,1748880866,12881.919995340002,119.71036953000294,53219.40257016 2025-06-02,16:14:28.000,153,11009253,13525,0,1748880867,12882.782243019996,120.26020167000388,53219.06020128 2025-06-02,16:14:29.000,153,11009258,13645,0,1748880868,12883.76574427999,120.50692122000328,53218.86456192 2025-06-02,16:14:30.000,153,11009278,13285,0,1748880869,12885.160160449996,121.07085162000294,53218.70385816 2025-06-02,16:14:31.000,153,11009282,13405,0,1748880870,12886.958755219988,121.86740331000328,53218.6828968 2025-06-02,16:14:32.000,153,11009248,13325,0,1748880871,12888.386852939999,122.36789154000144,53218.65494832 2025-06-02,16:14:33.000,153,11009277,13325,0,1748880872,12889.754323869995,122.39608805999887,53218.64097408001 2025-06-02,16:14:34.000,153,11009272,13445,0,1748880873,12890.778242989989,122.31854762999865,53218.71084528001 2025-06-02,16:14:35.000,153,11009293,13325,0,1748880874,12891.788689489993,122.4736284899991,53218.668922560006 2025-06-02,16:14:36.000,153,11009270,13365,0,1748880875,12893.082061009998,123.39706452000246,53218.70385816 2025-06-02,16:14:37.000,153,11009325,13325,0,1748880876,12893.991462860002,124.07378099999914,53218.73879376001 2025-06-02,16:14:38.000,153,11009263,13365,0,1748880877,12894.247442639993,124.15837055999873,53218.717832400005 2025-06-02,16:14:39.000,153,11009242,13445,0,1748880878,12894.53710396999,124.28525490000175,53218.73879376001 2025-06-02,16:14:40.000,153,11009278,13565,0,1748880879,12894.375432529989,124.1301740400013,53218.647961200004 2025-06-02,16:14:41.000,153,11009308,13485,0,1748880880,12894.314805739989,124.27115664000303,53218.62699984 2025-06-02,16:14:42.000,153,11009250,13405,0,1748880881,12894.82002898999,124.25705838000431,53218.59206424001 2025-06-02,16:14:43.000,153,11009297,13245,0,1748880882,12895.81700286999,125.30032962000405,53218.45930896 2025-06-02,16:14:44.000,153,11009268,13405,0,1748880883,12896.820713059999,127.18244733000029,53218.41738624 2025-06-02,16:14:45.000,153,11009266,13365,0,1748880884,12897.440453579991,129.19144937999954,53218.39642488 2025-06-02,16:14:46.000,153,11009265,13405,0,1748880885,12897.831159560003,130.65061928999785,53218.35450216001 2025-06-02,16:14:47.000,153,11009265,13485,0,1748880886,12898.141029819999,132.4763439599992,53218.36148928 2025-06-02,16:14:48.000,153,11009299,13605,0,1748880887,12898.40374591,134.74616382000386,53218.32655368001 2025-06-02,16:14:49.000,153,11009242,13285,0,1748880888,12898.38353698,136.3463163300039,53218.29161808 2025-06-02,16:14:50.000,153,11009275,13485,0,1748880889,12897.911995279988,137.17106454000168,53218.29161808 2025-06-02,16:14:51.000,153,11009274,13165,0,1748880890,12897.272045829995,138.37646577000123,53218.263669600005 2025-06-02,16:14:52.000,153,11009228,13325,0,1748880891,12896.524315419992,139.7087513400038,53218.18681128001 2025-06-02,16:14:53.000,153,11009255,13405,0,1748880892,12894.84697423,140.448909990002,53218.04008176001 2025-06-02,16:14:54.000,153,11009288,13085,0,1748880893,12892.873235400002,140.51940129000286,53217.85841664 2025-06-02,16:14:55.000,153,11009254,13325,0,1748880894,12890.677198339989,139.55367048000335,53217.641815920004 2025-06-02,16:14:56.000,153,11009249,13565,0,1748880895,12888.326226149999,138.4963009800049,53217.39726672001 2025-06-02,16:14:57.000,153,11009282,13365,0,1748880896,12885.402667609997,137.30499801000406,53217.02694936 2025-06-02,16:14:58.000,153,11009251,13205,0,1748880897,12882.34438286999,136.6282815300001,53216.67060624 2025-06-02,16:14:59.000,153,11009275,13485,0,1748880898,12879.447769569997,136.31107067999983,53216.153559360006 2025-06-02,16:15:00.000,153,11009275,13325,0,1748880899,12876.941862250002,135.3946837800031,53215.59458976001 2025-06-02,16:15:01.000,153,11009248,12965,0,1748880900,12874.860342459993,133.9848577800003,53215.077542880004 2025-06-02,16:15:02.000,153,11009271,13325,0,1748880901,12873.162792340001,133.15306044000317,53214.48363768 2025-06-02,16:15:03.000,153,11009253,13325,0,1748880902,12871.49218745999,131.76438182999846,53213.84780976001 2025-06-02,16:15:04.000,153,11009276,13245,0,1748880903,12869.599284349992,130.10783628000354,53213.21896896 2025-06-02,16:15:05.000,153,11009261,13205,0,1748880904,12868.460847959992,128.83194375000312,53212.562179680004 2025-06-02,16:15:06.000,153,11009275,13365,0,1748880905,12867.605336589993,128.1763746600045,53211.92635176 2025-06-02,16:15:07.000,153,11009229,13165,0,1748880906,12866.83739724999,128.35260291000304,53211.15776856 2025-06-02,16:15:08.000,153,11009255,13565,0,1748880907,12866.224393039993,128.23981682999874,53210.51495352001 2025-06-02,16:15:09.000,153,11009250,13445,0,1748880908,12866.170502560002,127.52080556999863,53209.90707408 2025-06-02,16:15:10.000,153,11009271,13565,0,1748880909,12865.887577540001,126.6396643199987,53209.36906584001 2025-06-02,16:15:11.000,153,11009274,13565,0,1748880910,12865.308254879994,126.6396643199987,53208.79612200001 2025-06-02,16:15:12.000,153,11009245,13245,0,1748880911,12864.580733399991,126.06163566000032,53208.30003648 2025-06-02,16:15:13.000,153,11009280,13605,0,1748880912,12863.960992879998,124.73639922000439,53207.82491232 2025-06-02,16:15:14.000,153,11009262,13365,0,1748880913,12863.11895412999,123.46050669000397,53207.335813920006 2025-06-02,16:15:15.000,153,11009244,13445,0,1748880914,12862.344278479992,122.44543197000166,53206.96549656 2025-06-02,16:15:16.000,153,11009233,13365,0,1748880915,12861.91989094999,120.61265817000094,53206.63710192001 2025-06-02,16:15:17.000,153,11009297,13485,0,1748880916,12861.488767109993,119.73856605000037,53206.427488320005 2025-06-02,16:15:18.000,153,11009239,13245,0,1748880917,12861.333831980002,119.74561517999973,53206.18293912001 2025-06-02,16:15:19.000,153,11009297,13525,0,1748880918,12860.835345039995,120.55626512999879,53206.02922248 2025-06-02,16:15:20.000,153,11009260,13645,0,1748880919,12860.020251529997,121.50789767999959,53205.994286880006 2025-06-02,16:15:21.000,153,11009268,13325,0,1748880920,12859.292730049994,122.88952715999767,53205.924415680005 2025-06-02,16:15:22.000,153,11009282,13525,0,1748880921,12858.41027344,124.43328663000284,53205.7916604 2025-06-02,16:15:23.000,153,11009257,13285,0,1748880922,12857.420035869996,126.24491303999821,53205.72877632001 2025-06-02,16:15:24.000,153,11009257,13445,0,1748880923,12856.551051879993,127.68293555999844,53205.63095664001 2025-06-02,16:15:25.000,153,11009281,13445,0,1748880924,12855.86394825999,129.04341764999845,53205.60300816 2025-06-02,16:15:26.000,153,11009272,13365,0,1748880925,12855.453033349993,130.0866888899982,53205.56108544001 2025-06-02,16:15:27.000,153,11009277,13405,0,1748880926,12855.412615489993,131.2004514299988,53205.589033920005 2025-06-02,16:15:28.000,153,11009249,13245,0,1748880927,12855.183580949997,132.45519657000114,53205.64493088 2025-06-02,16:15:29.000,153,11009229,13245,0,1748880928,12854.900655929996,134.7250164299985,53205.637943760004 2025-06-02,16:15:30.000,153,11009237,13445,0,1748880929,12854.91412855,136.19123547000345,53205.77069904 2025-06-02,16:15:31.000,153,11009239,12925,0,1748880930,12855.190317259992,136.89614847000485,53205.84057024 2025-06-02,16:15:32.000,153,11009230,13405,0,1748880931,12855.74943099,137.14286802000424,53205.994286880006 2025-06-02,16:15:33.000,153,11009279,13405,0,1748880932,12856.591469739993,137.2979488800047,53206.19691336 2025-06-02,16:15:34.000,153,11009294,13285,0,1748880933,12858.053249009994,137.38253844000428,53206.46242392 2025-06-02,16:15:35.000,153,11009281,13685,0,1748880934,12860.59957418999,137.4953245200013,53206.8397284 2025-06-02,16:15:36.000,153,11009244,13605,0,1748880935,12862.687830289993,138.00991100999818,53207.27292984 2025-06-02,16:15:37.000,153,11009296,13645,0,1748880936,12864.30454469,139.26465615000052,53207.71311840001 2025-06-02,16:15:38.000,153,11009280,13565,0,1748880937,12865.570970969995,140.47005738000007,53208.09042288 2025-06-02,16:15:39.000,153,11009276,13285,0,1748880938,12866.500581749999,141.56972166000196,53208.52362432 2025-06-02,16:15:40.000,153,11009326,13285,0,1748880939,12867.645754449994,143.0077441800022,53208.84503184001 2025-06-02,16:15:41.000,153,11009244,13325,0,1748880940,12868.609046780002,144.08626106999873,53209.20137496001 2025-06-02,16:15:52.000,153,11009290,13365,0,1748880951,12851.492083069992,143.48708502000227,53208.3768948 2025-06-02,16:15:53.000,153,11009245,13445,0,1748880952,12848.986175749997,143.3179059000031,53207.66420856001 2025-06-02,16:15:54.000,153,11009226,13485,0,1748880953,12845.880736839994,143.19102156000008,53207.000432160006 2025-06-02,16:15:55.000,153,11009297,13405,0,1748880954,12843.179476529993,142.17594683999778,53206.189926240004 2025-06-02,16:15:56.000,153,11009273,13605,0,1748880955,12840.740932309993,140.8084156199984,53205.41435592001 2025-06-02,16:15:57.000,153,11009251,13285,0,1748880956,12838.7806661,139.60301438999886,53204.429172 2025-06-02,16:15:58.000,153,11009268,13125,0,1748880957,12837.507503509994,138.78531531000044,53203.54180776 2025-06-02,16:15:59.000,153,11009299,13605,0,1748880958,12837.5007672,138.60203793000255,53202.62649504 2025-06-02,16:16:00.000,153,11009285,13485,0,1748880959,12838.437114289998,138.32712185999844,53201.78804064 2025-06-02,16:16:01.000,153,11009300,13205,0,1748880960,12839.272416729997,137.89712493000116,53201.03343168001 2025-06-02,16:16:02.000,153,11009246,13565,0,1748880961,12839.95952035,138.0522057900016,53200.36965528 2025-06-02,16:16:03.000,153,11009241,13005,0,1748880962,12840.505161460002,138.4963009800049,53199.670943280005 2025-06-02,16:16:04.000,153,11009241,13445,0,1748880963,12841.1383746,139.36334396999882,53199.07005096001 2025-06-02,16:16:05.000,153,11009285,13405,0,1748880964,12841.407826999995,140.04006045000278,53198.60890104001 2025-06-02,16:16:06.000,153,11009261,13085,0,1748880965,12841.576234749991,140.31497651999962,53198.21762232 2025-06-02,16:16:07.000,153,11009296,13765,0,1748880966,12842.135348479998,140.22333783000067,53197.945124640006 2025-06-02,16:16:08.000,153,11009255,13445,0,1748880967,12843.031277709997,140.15989565999917,53197.756472400004 2025-06-02,16:16:09.000,153,11009277,13285,0,1748880968,12844.237077199992,140.18104305000452,53197.65166560001 2025-06-02,16:16:10.000,153,11009280,13485,0,1748880969,12844.95112605999,139.81448829000146,53197.66563984 2025-06-02,16:16:11.000,153,11009282,13325,0,1748880970,12845.415931449992,139.25760702000116,53197.6866012 2025-06-02,16:16:12.000,153,11009275,13605,0,1748880971,12845.772955879998,138.1367953500012,53197.81236936 2025-06-02,16:16:13.000,153,11009277,13365,0,1748880972,12845.618020749993,137.2486049700019,53197.80538224 2025-06-02,16:16:14.000,153,11009254,13245,0,1748880973,12845.260996320001,136.52254458000243,53197.826343600005 2025-06-02,16:16:15.000,153,11009275,13365,0,1748880974,12844.99828023,135.53566638000484,53197.875253440005 2025-06-02,16:16:16.000,153,11009276,13405,0,1748880975,12845.07911595,134.30206863000058,53197.97307312 2025-06-02,16:16:17.000,153,11009261,13645,0,1748880976,12845.045434399995,132.75126003000332,53198.05691856001 2025-06-02,16:16:18.000,153,11009259,13565,0,1748880977,12845.510239789997,130.67881581000256,53198.280506400006 2025-06-02,16:16:19.000,153,11009262,13445,0,1748880978,12846.31186067999,128.94472983000014,53198.55999120001 2025-06-02,16:16:20.000,153,11009273,13565,0,1748880979,12847.073063709999,126.68900823000149,53198.930308560004 2025-06-02,16:16:21.000,153,11009276,13245,0,1748880980,12847.753431019992,124.66590792000352,53199.37748424001 2025-06-02,16:16:22.000,153,11009294,13405,0,1748880981,12848.891867409991,123.31952409000223,53199.789724320006 2025-06-02,16:16:23.000,153,11009288,13205,0,1748880982,12850.131348449991,121.66297854000004,53200.24388712001 2025-06-02,16:16:24.000,153,11009237,13325,0,1748880983,12850.9733872,119.95708908000233,53200.739972639996 2025-06-02,16:16:25.000,153,11009272,13605,0,1748880984,12851.370829489992,118.72349132999807,53201.20112256001 2025-06-02,16:16:26.000,153,11009273,13525,0,1748880985,12850.730880039999,117.65202357000089,53201.70419520001 2025-06-02,16:16:27.000,153,11009272,13565,0,1748880986,12850.03704011,115.74170933999994,53202.186306480005 2025-06-02,16:16:28.000,153,11009296,13405,0,1748880987,12849.450981139998,113.15467863000231,53202.668417760004 2025-06-02,16:16:29.000,153,11009269,13565,0,1748880988,12848.77735014,110.29273185000056,53203.08764496 2025-06-02,16:16:30.000,153,11009254,13485,0,1748880989,12847.901629840002,107.65635723000014,53203.49289792 2025-06-02,16:16:31.000,153,11009270,13605,0,1748880990,12846.985491679989,104.66752611000265,53203.793344080004 2025-06-02,16:16:32.000,153,11009275,13365,0,1748880991,12845.658438609993,102.06639713999903,53204.1147516 2025-06-02,16:16:33.000,153,11009244,13365,0,1748880992,12844.466111739988,99.81067554000037,53204.37327504 2025-06-02,16:16:34.000,153,11009276,13365,0,1748880993,12843.192949149998,98.19642477000161,53204.60385000001 2025-06-02,16:16:35.000,153,11009248,13165,0,1748880994,12842.43174611999,96.30725792999874,53204.799489360004 2025-06-02,16:16:36.000,153,11009281,13645,0,1748880995,12842.034303829998,94.25596110000333,53205.07198704 2025-06-02,16:16:37.000,153,11009258,13125,0,1748880996,12842.842661030001,92.66285772000265,53205.33051048 2025-06-02,16:16:38.000,153,11009284,13205,0,1748880997,12844.243813510002,90.79483826999785,53205.63095664001 2025-06-02,16:16:39.000,153,11009259,13525,0,1748880998,12845.712329089998,89.15944011000101,53206.001274 2025-06-02,16:16:40.000,153,11009242,13325,0,1748880999,12847.31557087,87.79190889000165,53206.39953984001 2025-06-02,16:16:41.000,153,11009262,13325,0,1748881000,12849.174792429993,86.38913201999821,53206.97248368001 2025-06-02,16:16:42.000,153,11009243,13405,0,1748881001,12851.397774730001,84.9793060200027,53207.650234320005 2025-06-02,16:16:43.000,153,11009262,13605,0,1748881002,12854.415641609994,83.95718217000103,53208.40484328 2025-06-02,16:16:44.000,153,11009306,13525,0,1748881003,12857.689488269993,82.0609661999988,53209.31316888 2025-06-02,16:16:45.000,153,11009264,13685,0,1748881004,12861.239523639997,79.58672156999819,53210.29136568 2025-06-02,16:16:46.000,153,11009257,13365,0,1748881005,12865.180264989998,77.69050560000323,53211.42327912 2025-06-02,16:16:47.000,153,11009250,13165,0,1748881006,12868.777454529998,76.60493958000006,53212.583141040006 2025-06-02,16:16:48.000,153,11009267,13325,0,1748881007,12871.876157129991,75.77314224000293,53213.86877112 2025-06-02,16:16:49.000,153,11009289,13445,0,1748881008,12874.2810198,75.0259344599981,53215.2242724 2025-06-02,16:16:50.000,153,11009248,13525,0,1748881009,12876.63199198999,74.96954142000322,53216.71252896 2025-06-02,16:16:51.000,153,11009257,13605,0,1748881010,12879.023382039995,75.19511358000454,53218.263669600005 2025-06-02,16:16:52.000,153,11009277,13405,0,1748881011,12881.064483969989,74.96249229000387,53219.96852688 2025-06-02,16:16:53.000,153,11009304,13245,0,1748881012,12883.361565679988,74.87790273000428,53221.64543568 2025-06-02,16:16:54.000,153,11009250,13525,0,1748881013,12885.355513440001,74.84970620999957,53223.3293316 2025-06-02,16:16:55.000,153,11009305,13525,0,1748881014,12886.850974259993,75.03298359000473,53225.041176000006 2025-06-02,16:16:56.000,153,11009301,13565,0,1748881015,12888.191499949993,75.08232750000025,53226.766994640006 2025-06-02,16:16:57.000,153,11009273,13405,0,1748881016,12889.585916119999,75.37134183000308,53228.47185192 2025-06-02,16:16:58.000,153,11009329,13445,0,1748881017,12891.283466239991,75.78724050000164,53230.169722080005 2025-06-02,16:16:59.000,153,11009290,13485,0,1748881018,12893.36498603,76.33707264000259,53231.9234892 2025-06-02,16:17:00.000,153,11009249,13205,0,1748881019,12895.311779620002,77.4508351800032,53233.572449520005 2025-06-02,16:17:01.000,153,11009260,13445,0,1748881020,12897.30572738,78.48705729000358,53235.34019088001 2025-06-02,16:17:02.000,153,11009269,13445,0,1748881021,12899.023486429993,79.41754244999902,53237.142867840004 2025-06-02,16:17:03.000,153,11009280,13365,0,1748881022,12900.80187227,80.09425893000298,53238.88266072001 2025-06-02,16:17:04.000,153,11009263,13685,0,1748881023,12902.890128369989,81.28556190000381,53240.58053088 2025-06-02,16:17:05.000,153,11009272,13325,0,1748881024,12904.749349929996,82.43457009000122,53242.20154272 2025-06-02,16:17:06.000,153,11009244,13485,0,1748881025,12906.204392890002,83.90078912999888,53243.86447728001 2025-06-02,16:17:07.000,153,11009268,13365,0,1748881026,12907.531445959998,85.09914122999908,53245.359720960005 2025-06-02,16:17:08.000,153,11009276,13445,0,1748881027,12908.919125819993,86.40323028000421,53246.86195176001 2025-06-02,16:17:09.000,153,11009260,13525,0,1748881028,12910.33375092,87.97518626999954,53248.30129848001 2025-06-02,16:17:10.000,153,11009257,13365,0,1748881029,12911.344197419989,89.48370009000064,53249.768593680004 2025-06-02,16:17:11.000,153,11009278,13205,0,1748881030,12912.091927829992,91.28827737000393,53251.04024952 2025-06-02,16:17:12.000,153,11009205,13205,0,1748881031,12912.900285029995,92.81088945000374,53252.31190536 2025-06-02,16:17:13.000,153,11009248,13405,0,1748881032,12913.351617799992,94.29825587999949,53253.47875440001 2025-06-02,16:17:14.000,153,11009249,13445,0,1748881033,12913.735587469993,95.98299794999912,53254.57573224001 2025-06-02,16:17:15.000,153,11009300,13285,0,1748881034,12914.362064299996,97.69593654000346,53255.637774480005 2025-06-02,16:17:16.000,153,11009236,13405,0,1748881035,12914.921178029988,99.43707164999796,53256.56706144001 2025-06-02,16:17:17.000,153,11009256,13245,0,1748881036,12915.53418224,100.88214330000483,53257.48936128 2025-06-02,16:17:18.000,153,11009271,13725,0,1748881037,12915.769953089992,101.96770932000072,53258.3348028 2025-06-02,16:17:19.000,153,11009270,13525,0,1748881038,12915.682381059996,103.1519631600022,53259.16627008 2025-06-02,16:17:20.000,153,11009247,13565,0,1748881039,12915.24452090999,104.03310441000212,53259.79511088 2025-06-02,16:17:21.000,153,11009283,13485,0,1748881040,12914.348591679991,104.547690899999,53260.34010624 2025-06-02,16:17:22.000,153,11009288,13445,0,1748881041,12913.02827491999,104.94949130999885,53260.885101600004 2025-06-02,16:17:23.000,153,11009273,13285,0,1748881042,12911.62712243999,104.91424566000205,53261.16458640001 2025-06-02,16:17:24.000,153,11009251,13285,0,1748881043,12910.124925309989,104.86490174999926,53261.409135600006 2025-06-02,16:17:25.000,153,11009219,13245,0,1748881044,12908.663146040002,105.43588127999828,53261.66067192 2025-06-02,16:17:26.000,153,11009294,13365,0,1748881045,12907.538182269993,105.66850256999896,53261.793427200006 2025-06-02,16:17:27.000,153,11009260,13325,0,1748881046,12906.534472079999,106.07735210999817,53261.87028552 2025-06-02,16:17:28.000,153,11009258,13525,0,1748881047,12905.827159529996,106.49325078000402,53261.891246880004 2025-06-02,16:17:29.000,153,11009313,13325,0,1748881048,12905.63854285,107.26160594999965,53261.98906656 2025-06-02,16:17:30.000,153,11009249,13325,0,1748881049,12905.5374982,107.88897852000082,53262.02400216 2025-06-02,16:17:31.000,153,11009273,13605,0,1748881050,12905.274782109998,109.12257626999781,53262.02400216 2025-06-02,16:17:32.000,153,11009259,13645,0,1748881051,12905.315199969999,110.11650360000203,53261.98906656 2025-06-02,16:17:33.000,153,11009276,13285,0,1748881052,12905.40950830999,111.35010134999902,53261.81438856001 2025-06-02,16:17:34.000,153,11009272,13445,0,1748881053,12905.362354139994,113.11943297999824,53261.625736320006 2025-06-02,16:17:35.000,153,11009273,13525,0,1748881054,12904.890812439997,115.23417198000243,53261.35323864 2025-06-02,16:17:36.000,153,11009276,13445,0,1748881055,12904.68198683,118.08202049999818,53261.01086976 2025-06-02,16:17:37.000,153,11009249,13445,0,1748881056,12904.668514209996,120.57036339000479,53260.64055240001 2025-06-02,16:17:38.000,153,11009323,13445,0,1748881057,12904.70219576,122.50887414000317,53260.20735096001 2025-06-02,16:17:39.000,153,11009284,13285,0,1748881058,12904.55399693999,124.18656708000344,53259.80209800001 2025-06-02,16:17:40.000,153,11009304,13285,0,1748881059,12904.109400479989,125.33557527000085,53259.257102640004 2025-06-02,16:17:41.000,153,11009313,13205,0,1748881060,12903.685012950002,126.26606043000356,53258.7889656 2025-06-02,16:17:42.000,153,11009291,13485,0,1748881061,12903.26062542,127.04146472999855,53258.369738400004 2025-06-02,16:17:43.000,153,11009256,13325,0,1748881062,12902.849710509989,127.8662129400036,53257.887627120006 2025-06-02,16:17:44.000,153,11009278,13445,0,1748881063,12901.89315448999,128.02129380000406,53257.40551584001 2025-06-02,16:17:45.000,153,11009293,13285,0,1748881064,12900.808608579995,128.3596520400024,53257.049172720006 2025-06-02,16:17:46.000,153,11009302,13365,0,1748881065,12899.959833519992,129.10685981999995,53256.67186824 2025-06-02,16:17:47.000,153,11009257,13405,0,1748881066,12899.077376909998,130.49553843000467,53256.189756960004 2025-06-02,16:17:48.000,153,11009272,13365,0,1748881067,12897.352881549996,131.61635010000464,53255.66572296 2025-06-02,16:17:49.000,153,11009307,13245,0,1748881068,12895.082745079992,132.32126309999876,53255.11374048 2025-06-02,16:17:50.000,153,11009289,13405,0,1748881069,12892.873235400002,131.79257835000317,53254.56874512 2025-06-02,16:17:51.000,153,11009326,13445,0,1748881070,12890.555944760003,130.3968506099991,53254.128556560005 2025-06-02,16:17:52.000,153,11009287,13405,0,1748881071,12888.56199699999,128.557027679999,53253.60452256 2025-06-02,16:17:53.000,153,11009289,13405,0,1748881072,12886.28512421999,126.27310956000292,53253.08747568 2025-06-02,16:17:54.000,153,11009284,13485,0,1748881073,12884.136241330001,124.0949283900045,53252.51453184001 2025-06-02,16:17:55.000,153,11009306,13445,0,1748881074,12882.32417393999,121.92379634999816,53252.018446320006 2025-06-02,16:17:56.000,153,11009326,13245,0,1748881075,12880.18876366999,120.42233166000369,53251.59921912 2025-06-02,16:17:57.000,153,11009279,13405,0,1748881076,12878.241970080002,119.23807782000222,53251.2079404 2025-06-02,16:17:58.000,153,11009291,13445,0,1748881077,12876.42990268999,118.11021702000289,53250.893520000005 2025-06-02,16:17:59.000,153,11009309,13325,0,1748881078,12874.759297809993,116.47481885999878,53250.57211248 2025-06-02,16:18:00.000,153,11009288,13245,0,1748881079,12873.028066139996,115.24827024000115,53250.33455040001 2025-06-02,16:18:01.000,153,11009320,13325,0,1748881080,12871.61344103999,114.93810852000024,53250.08301408 2025-06-02,16:18:02.000,153,11009316,13125,0,1748881081,12869.787901030002,115.11433676999877,53249.768593680004 2025-06-02,16:18:03.000,153,11009274,13285,0,1748881082,12867.295466329997,115.41744936000032,53249.39827632 2025-06-02,16:18:04.000,153,11009245,13285,0,1748881083,12864.984911999993,116.61580146000051,53248.99302336001 2025-06-02,16:18:05.000,153,11009290,13365,0,1748881084,12862.640676119998,117.94808703000308,53248.58078328 2025-06-02,16:18:06.000,153,11009291,13365,0,1748881085,12860.282967619998,119.40725694000139,53248.29431136 2025-06-02,16:18:07.000,153,11009279,13525,0,1748881086,12859.009805029993,120.38708600999962,53248.00783944 2025-06-02,16:18:08.000,153,11009265,13365,0,1748881087,12858.39006451,121.47265203000279,53247.707393280005 2025-06-02,16:18:09.000,153,11009269,13485,0,1748881088,12857.709697199993,122.77674108000065,53247.43489560001 2025-06-02,16:18:10.000,153,11009306,13445,0,1748881089,12857.197737639995,123.60148928999843,53247.16239792 2025-06-02,16:18:11.000,153,11009263,13605,0,1748881090,12856.348962579992,123.50280147000012,53246.95977144001 2025-06-02,16:18:12.000,153,11009288,13325,0,1748881091,12855.82353039999,123.39706452000246,53246.81304192001 2025-06-02,16:18:13.000,153,11009296,13565,0,1748881092,12854.907392239991,122.71329890999914,53246.63836392 2025-06-02,16:18:14.000,153,11009281,13405,0,1748881093,12853.418667729995,121.45855377000407,53246.49862152 2025-06-02,16:18:15.000,153,11009266,13525,0,1748881094,12851.485346759997,119.38610955000331,53246.25407232 2025-06-02,16:18:16.000,153,11009297,13205,0,1748881095,12850.198711550001,116.55940841999836,53246.02349736001 2025-06-02,16:18:17.000,153,11009292,13565,0,1748881096,12848.703250729995,114.0076233600048,53245.71606408001 2025-06-02,16:18:18.000,153,11009290,13445,0,1748881097,12847.174108359999,112.14665303999936,53245.408630800004 2025-06-02,16:18:19.000,153,11009311,13245,0,1748881098,12845.442876690002,110.75092530000256,53245.06626192001 2025-06-02,16:18:20.000,153,11009318,13405,0,1748881099,12844.243813510002,109.6653592799994,53244.84267408 2025-06-02,16:18:21.000,153,11009292,13445,0,1748881100,12843.192949149998,108.89700411000376,53244.59812488 2025-06-02,16:18:22.000,153,11009303,13685,0,1748881101,12841.832214529997,108.70667759999924,53244.34658856001 2025-06-02,16:18:23.000,153,11009294,13405,0,1748881102,12840.168345959995,109.21421496000403,53244.02518104 2025-06-02,16:18:24.000,153,11009311,13205,0,1748881103,12838.039671999992,110.32797750000464,53243.584992480006 2025-06-02,16:18:25.000,153,11009301,13405,0,1748881104,12835.621336709992,112.20304608000151,53243.081919840006 2025-06-02,16:18:26.000,153,11009328,13525,0,1748881105,12833.620652639998,114.00057422999816,53242.48102752001 2025-06-02,16:18:27.000,153,11009330,13525,0,1748881106,12832.266654329993,116.15055887999915,53241.956993520005 2025-06-02,16:18:28.000,153,11009312,13245,0,1748881107,12830.825083989992,118.35693657000229,53241.335139840005 2025-06-02,16:18:29.000,153,11009296,13405,0,1748881108,12829.882000589998,120.521019480002,53240.84604144001 2025-06-02,16:18:30.000,153,11009298,13525,0,1748881109,12828.952389809994,122.66395500000363,53240.231174880006 2025-06-02,16:18:31.000,153,11009320,13325,0,1748881110,12828.305704049992,123.0798536700022,53239.67220528001 2025-06-02,16:18:32.000,153,11009293,13285,0,1748881111,12827.98909748,122.8331341200028,53239.190094 2025-06-02,16:18:33.000,153,11009277,13245,0,1748881112,12827.564709949998,121.69117506000475,53238.72894408 2025-06-02,16:18:34.000,153,11009321,13285,0,1748881113,12826.675517029995,119.79495909000252,53238.33067824001 2025-06-02,16:18:35.000,153,11009280,13485,0,1748881114,12825.799796729996,116.41137669000454,53237.99529648001 2025-06-02,16:18:36.000,153,11009264,13485,0,1748881115,12824.836504400002,112.80222212999797,53237.79267 2025-06-02,16:18:37.000,153,11009293,13565,0,1748881116,12824.007938269999,109.26355886999954,53237.645940480004 2025-06-02,16:18:38.000,153,11009303,13405,0,1748881117,12823.098536419995,106.23243296999863,53237.50619808 2025-06-02,16:18:39.000,153,11009287,13445,0,1748881118,12821.96683633999,103.5608127000014,53237.50619808 2025-06-02,16:18:40.000,153,11009289,13285,0,1748881119,12820.841872569996,101.01607676999993,53237.49222384001 2025-06-02,16:18:41.000,153,11009369,13605,0,1748881120,12819.40703853999,98.33035824000399,53237.478249600004 2025-06-02,16:18:42.000,153,11009264,13645,0,1748881121,12818.558263480001,97.22364483000274,53237.61100488 2025-06-02,16:18:43.000,153,11009315,13085,0,1748881122,12817.642125320002,97.31528352000169,53237.5131852 2025-06-02,16:18:44.000,153,11009309,13445,0,1748881123,12816.624942509989,98.10478608000267,53237.54113368001 2025-06-02,16:18:45.000,153,11009329,13405,0,1748881124,12815.621232319994,99.16215558000113,53237.48523672 2025-06-02,16:18:46.000,153,11009289,13245,0,1748881125,12814.77919357,100.67771853000158,53237.49222384001 2025-06-02,16:18:47.000,153,11009289,13125,0,1748881126,12814.287442939989,102.51754146000167,53237.42235264001 2025-06-02,16:18:48.000,153,11009308,13525,0,1748881127,12814.152716739998,104.74506654000288,53237.39440416 2025-06-02,16:18:49.000,153,11009292,13645,0,1748881128,12814.361542349994,107.33209725000052,53237.32453296001 2025-06-02,16:18:50.000,153,11009280,13405,0,1748881129,12814.705094159995,109.32700104000105,53237.24767464 2025-06-02,16:18:51.000,153,11009253,13165,0,1748881130,12814.920656080001,110.9271535500011,53237.1987648 2025-06-02,16:18:52.000,153,11009327,13325,0,1748881131,12815.014964419992,112.6471412700048,53237.17081632 2025-06-02,16:18:53.000,153,11009309,13605,0,1748881132,12814.725303089996,114.08516378999775,53237.03806104001 2025-06-02,16:18:54.000,153,11009275,13485,0,1748881133,12814.267234009989,114.0428690100016,53236.86338304 2025-06-02,16:18:55.000,153,11009278,13645,0,1748881134,12814.112298879998,112.86566429999948,53236.80049896001 2025-06-02,16:18:56.000,153,11009264,13445,0,1748881135,12814.300915559994,111.92108087999804,53236.70267928001 2025-06-02,16:18:57.000,153,11009301,13445,0,1748881136,12814.725303089996,110.82141660000343,53236.77953760001 2025-06-02,16:18:58.000,153,11009304,13245,0,1748881137,12815.230526339998,109.22126409000339,53236.8843444 2025-06-02,16:18:59.000,153,11009288,13205,0,1748881138,12815.72901327999,107.85373287000402,53237.06600952001 2025-06-02,16:19:00.000,153,11009260,13165,0,1748881139,12816.577788339993,106.64833164000447,53237.24767464 2025-06-02,16:19:01.000,153,11009240,13245,0,1748881140,12817.291837199991,106.09849950000353,53237.57606928 2025-06-02,16:19:02.000,153,11009327,13565,0,1748881141,12818.497636690001,105.82358342999942,53237.86952832 2025-06-02,16:19:03.000,153,11009330,13325,0,1748881142,12819.59565522,105.66850256999896,53238.149013120004 2025-06-02,16:19:04.000,153,11009288,13445,0,1748881143,12820.942917219996,105.2526039000004,53238.484394880004 2025-06-02,16:19:05.000,153,11009313,13445,0,1748881144,12822.344069699997,105.13276869000401,53238.9455448 2025-06-02,16:19:06.000,153,11009288,13605,0,1748881145,12823.1524269,104.85080349000054,53239.343810640006 2025-06-02,16:19:07.000,153,11009324,13285,0,1748881146,12824.034883509994,105.07637565000186,53239.714128 2025-06-02,16:19:08.000,153,11009300,13485,0,1748881147,12824.951021669993,105.20325999000488,53239.98662568001 2025-06-02,16:19:09.000,153,11009274,13485,0,1748881148,12825.900841379997,103.64540226000099,53240.22418776001 2025-06-02,16:19:10.000,153,11009273,13325,0,1748881149,12826.48016403999,100.88919243000419,53240.41982712001 2025-06-02,16:19:11.000,153,11009264,13605,0,1748881150,12826.897815259996,97.74528044999897,53240.67136344 2025-06-02,16:19:12.000,153,11009250,13565,0,1748881151,12827.328939099993,94.62956498999847,53240.81110584 2025-06-02,16:19:13.000,153,11009242,13405,0,1748881152,12828.238340949996,91.16139303000091,53241.03469368 2025-06-02,16:19:14.000,153,11009275,13605,0,1748881153,12829.20163327999,87.58748411999841,53241.27225576 2025-06-02,16:19:15.000,153,11009264,13365,0,1748881154,12829.727065459992,84.03472260000126,53241.57968904 2025-06-02,16:19:16.000,153,11009284,13245,0,1748881155,12830.23902501999,80.98244931000227,53241.81725112 2025-06-02,16:19:17.000,153,11009255,13405,0,1748881156,12831.040645909998,78.18394470000203,53242.11769728001 2025-06-02,16:19:18.000,153,11009242,13445,0,1748881157,12831.882684659991,75.73789658999885,53242.44609192 2025-06-02,16:19:19.000,153,11009256,13365,0,1748881158,12832.92007639999,74.36331624000013,53242.7535252 2025-06-02,16:19:20.000,153,11009232,13565,0,1748881159,12834.092194339995,73.77118932000303,53243.179739520005 2025-06-02,16:19:21.000,153,11009254,13365,0,1748881160,12835.07569559999,73.58086280999851,53243.564031120004 2025-06-02,16:19:22.000,153,11009272,13365,0,1748881161,12836.146768889994,72.91824459000054,53244.018193920005 2025-06-02,16:19:23.000,153,11009276,13365,0,1748881162,12837.103324909993,72.09349638000276,53244.38851128 2025-06-02,16:19:24.000,153,11009271,13245,0,1748881163,12838.127244030002,71.76218727000378,53244.77280288 2025-06-02,16:19:25.000,153,11009269,13485,0,1748881164,12838.969282779995,71.30399382000178,53245.28286264001 2025-06-02,16:19:26.000,153,11009224,13405,0,1748881165,12839.905629869994,70.83875124000042,53245.68112848 2025-06-02,16:19:27.000,153,11009229,13605,0,1748881166,12840.552315629997,70.35236127000098,53246.149265520005 2025-06-02,16:19:28.000,153,11009219,13445,0,1748881167,12841.23941925,70.3030173599982,53246.59644120001 2025-06-02,16:19:29.000,153,11009230,13405,0,1748881168,12841.852423459997,70.43695083000057,53247.06457824 2025-06-02,16:19:30.000,153,11009245,13365,0,1748881169,12842.768561619996,70.03515042000072,53247.539702400005 2025-06-02,16:19:31.000,153,11009300,13445,0,1748881170,12843.954152179991,69.71793957000045,53248.01482656001 2025-06-02,16:19:32.000,153,11009280,13405,0,1748881171,12845.456349309992,69.7108904400011,53248.594757520004 2025-06-02,16:19:33.000,153,11009245,13245,0,1748881172,12847.113481569999,70.01400303000264,53249.24455968 2025-06-02,16:19:34.000,153,11009247,13245,0,1748881173,12848.784086449996,70.21137866999925,53249.957245920006 2025-06-02,16:19:35.000,153,11009244,13485,0,1748881174,12850.616362769993,70.44399995999993,53250.71185488 2025-06-02,16:19:36.000,153,11009250,13525,0,1748881175,12852.738300420002,70.7612108100002,53251.38960552001 2025-06-02,16:19:37.000,153,11009211,13805,0,1748881176,12854.67162139,71.2687481699977,53252.235047040005 2025-06-02,16:19:38.000,153,11009293,13245,0,1748881177,12856.571260809993,71.7762855300025,53253.04555296001 2025-06-02,16:19:39.000,153,11009245,13325,0,1748881178,12858.578681189996,71.92431726000359,53253.89099448 2025-06-02,16:19:40.000,153,11009297,13365,0,1748881179,12860.282967619998,72.2344789800045,53254.71547464 2025-06-02,16:19:41.000,153,11009250,13405,0,1748881180,12861.73801057999,73.12266936000378,53255.56790328 2025-06-02,16:19:42.000,153,11009291,13485,0,1748881181,12863.374933909996,73.3834871700019,53256.427319040005 2025-06-02,16:19:43.000,153,11009233,13165,0,1748881182,12864.924285209992,73.36938891000318,53257.216863600006 2025-06-02,16:19:44.000,153,11009282,13645,0,1748881183,12866.608362709994,73.22135718000209,53258.11121496 2025-06-02,16:19:45.000,153,11009271,13285,0,1748881184,12868.00277888,73.53856803000235,53258.90774664 2025-06-02,16:19:46.000,153,11009262,13285,0,1748881185,12869.107533719995,74.65937970000232,53259.662355600005 2025-06-02,16:19:47.000,153,11009240,13285,0,1748881186,12870.23249748999,75.42068573999859,53260.38901608 2025-06-02,16:19:48.000,153,11009273,13285,0,1748881187,12871.525869009994,76.1890409100015,53261.171573520005 2025-06-02,16:19:49.000,153,11009246,13405,0,1748881188,12872.825976839995,77.18296823999844,53261.91919536 2025-06-02,16:19:50.000,153,11009262,13525,0,1748881189,12873.91725906,78.16279731000395,53262.64585584 2025-06-02,16:19:51.000,153,11009256,13325,0,1748881190,12874.819924599993,79.13557725000283,53263.37950344 2025-06-02,16:19:52.000,153,11009271,13405,0,1748881191,12875.823634790002,80.02376763000211,53264.09218968001 2025-06-02,16:19:53.000,153,11009279,13325,0,1748881192,12877.036170589992,80.62294367999857,53264.87474712 2025-06-02,16:19:54.000,153,11009240,13325,0,1748881193,12878.316069489993,80.98244931000227,53265.57345912001 2025-06-02,16:19:55.000,153,11009275,13405,0,1748881194,12879.488187429997,81.28556190000381,53266.432874879996 2025-06-02,16:19:56.000,153,11009320,13805,0,1748881195,12880.673777989992,81.5040849299985,53267.2433808 2025-06-02,16:19:57.000,153,11009282,13485,0,1748881196,12881.738114970001,81.53228145000321,53268.095809440005 2025-06-02,16:19:58.000,153,11009261,13445,0,1748881197,12882.36459179999,81.25031624999974,53268.87836688001 2025-06-02,16:19:59.000,153,11009273,13445,0,1748881198,12882.991068629992,80.96130192000419,53269.57707888001 2025-06-02,16:20:00.000,153,11009296,13285,0,1748881199,12883.368301989998,80.77097540999966,53270.345662080006 2025-06-02,16:20:01.000,153,11009286,13405,0,1748881200,12882.923705529996,80.13655370999913,53271.03738696001 2025-06-02,16:20:02.000,153,11009307,13285,0,1748881201,12882.351119179999,79.45278810000309,53271.58238232 2025-06-02,16:20:03.000,153,11009237,13365,0,1748881202,12882.061457850003,78.9593490000043,53272.218210240004 2025-06-02,16:20:04.000,153,11009266,13325,0,1748881203,12881.40803577999,78.31082903999777,53272.65141168 2025-06-02,16:20:05.000,153,11009295,13525,0,1748881204,12880.592942269992,77.81738993999898,53273.09160024 2025-06-02,16:20:06.000,153,11009296,13485,0,1748881205,12879.872157099999,77.63411256000109,53273.48986608 2025-06-02,16:20:07.000,153,11009259,13405,0,1748881206,12879.211998719991,77.50017908999871,53273.76236376 2025-06-02,16:20:08.000,153,11009251,13485,0,1748881207,12878.390168899998,77.78214429000218,53274.013900080005 2025-06-02,16:20:09.000,153,11009262,13325,0,1748881208,12878.033144469991,78.50820468000165,53274.300372000005 2025-06-02,16:20:10.000,153,11009293,13485,0,1748881209,12878.134189119992,79.98852197999804,53274.53094696001 2025-06-02,16:20:11.000,153,11009262,13485,0,1748881210,12878.053353399991,81.58867448999808,53274.82440600001 2025-06-02,16:20:12.000,153,11009213,13485,0,1748881211,12877.69632897,82.95620571000472,53275.09690368 2025-06-02,16:20:13.000,153,11009257,13485,0,1748881212,12877.433612879999,83.94308391000231,53275.36241424 2025-06-02,16:20:14.000,153,11009268,13525,0,1748881213,12877.211314649998,85.09914122999908,53275.5580536 2025-06-02,16:20:15.000,153,11009299,13445,0,1748881214,12877.042906900002,86.36798463000014,53275.7676672 2025-06-02,16:20:16.000,153,11009281,13685,0,1748881215,12876.71956402,87.58043498999905,53275.9423452 2025-06-02,16:20:17.000,153,11009288,13285,0,1748881216,12876.544419959995,88.51796928000113,53276.04715200001 2025-06-02,16:20:18.000,153,11009222,13565,0,1748881217,12875.944888370002,89.25107879999996,53276.24977848 2025-06-02,16:20:19.000,153,11009227,13485,0,1748881218,12875.48008298,89.3427174899989,53276.34759816 2025-06-02,16:20:20.000,153,11009274,13525,0,1748881219,12875.742799070002,89.06075229000271,53276.5362504 2025-06-02,16:20:21.000,153,11009270,13405,0,1748881220,12875.890997889997,89.10304706999887,53276.55721176 2025-06-02,16:20:22.000,153,11009239,13605,0,1748881221,12876.106559809989,89.12419446000422,53276.57118600001 2025-06-02,16:20:23.000,153,11009271,13245,0,1748881222,12876.32885803999,88.7505905700018,53276.61310872 2025-06-02,16:20:24.000,153,11009230,13445,0,1748881223,12876.59831044,87.96108801000082,53276.61310872 2025-06-02,16:20:25.000,153,11009255,13525,0,1748881224,12876.49726579,87.64387716000056,53276.63407008 2025-06-02,16:20:26.000,153,11009218,13565,0,1748881225,12876.180659219994,88.08092322000448,53276.59214736001 2025-06-02,16:20:27.000,153,11009244,13605,0,1748881226,12875.931415749998,88.48977276000369,53276.51528904 2025-06-02,16:20:28.000,153,11009235,13485,0,1748881227,12875.19042164999,88.69419752999966,53276.38253376001 2025-06-02,16:20:29.000,153,11009258,13485,0,1748881228,12874.361855520001,88.61665709999943,53276.361572400005 2025-06-02,16:20:30.000,153,11009267,13405,0,1748881229,12873.492871529998,88.65895188000286,53276.22881712 2025-06-02,16:20:31.000,153,11009256,13605,0,1748881230,12872.617151229999,89.20173489000445,53276.03317776 2025-06-02,16:20:32.000,153,11009260,13605,0,1748881231,12871.896366059991,89.58238790999894,53275.8375384 2025-06-02,16:20:33.000,153,11009270,13245,0,1748881232,12871.296834469998,90.06172874999902,53275.64888616 2025-06-02,16:20:34.000,153,11009264,13325,0,1748881233,12870.55584036999,90.57631524000317,53275.4881824 2025-06-02,16:20:35.000,153,11009278,13285,0,1748881234,12869.599284349992,91.32352302000072,53275.29953016001 2025-06-02,16:20:36.000,153,11009279,13485,0,1748881235,12868.918917039999,92.21876252999937,53275.11087792001 2025-06-02,16:20:37.000,153,11009265,13285,0,1748881236,12867.8815253,92.7192507600048,53274.95716128 2025-06-02,16:20:38.000,153,11009286,13325,0,1748881237,12866.433218649989,93.81891503999941,53274.74754768001 2025-06-02,16:20:39.000,153,11009261,13485,0,1748881238,12864.890603660002,95.11595495999791,53274.48203712 2025-06-02,16:20:40.000,153,11009262,13525,0,1748881239,12863.30757081,96.23676662999787,53274.09774552 2025-06-02,16:20:41.000,153,11009243,13565,0,1748881240,12862.014199289995,97.2659396099989,53273.64358272 2025-06-02,16:20:42.000,153,11009263,13445,0,1748881241,12861.151951610002,98.0342947800018,53273.16845856001 2025-06-02,16:20:43.000,153,11009252,13525,0,1748881242,12860.323385479998,98.67576561000169,53272.75621848 2025-06-02,16:20:44.000,153,11009214,13525,0,1748881243,12859.38703839,99.21854862000328,53272.21122312001 2025-06-02,16:20:45.000,153,11009294,13205,0,1748881244,12857.649070409992,100.24067246999766,53271.617317920005 2025-06-02,16:20:46.000,153,11009246,13245,0,1748881245,12855.72922206,101.0865680700008,53271.00245136 2025-06-02,16:20:47.000,153,11009268,13285,0,1748881246,12853.795901090001,101.78443194000283,53270.26181664 2025-06-02,16:20:48.000,153,11009242,13685,0,1748881247,12852.29370396,102.82065405000321,53269.47227208 2025-06-02,16:20:49.000,153,11009261,13325,0,1748881248,12851.202421739996,104.20933266000065,53268.78753432001 2025-06-02,16:20:50.000,153,11009299,13325,0,1748881249,12850.299756200002,105.8729273400022,53267.98401552 2025-06-02,16:20:51.000,153,11009294,13365,0,1748881250,12849.343200179988,107.83963460999803,53267.0687028 2025-06-02,16:20:52.000,153,11009215,13245,0,1748881251,12848.858185860001,110.21519142000034,53266.51672032 2025-06-02,16:20:53.000,153,11009266,13325,0,1748881252,12848.952494199992,112.10435826000321,53265.78307272 2025-06-02,16:20:54.000,153,11009266,13405,0,1748881253,12849.91578653,113.38025079000363,53265.077373600005 2025-06-02,16:20:55.000,153,11009257,13445,0,1748881254,12850.737616349994,115.03679633999855,53264.49045552 2025-06-02,16:20:56.000,153,11009277,13245,0,1748881255,12851.21589436,115.88269194000168,53264.00834424 2025-06-02,16:20:57.000,153,11009292,13165,0,1748881256,12851.909734289999,115.7135128200025,53263.56116856001 2025-06-02,16:20:58.000,153,11009242,13525,0,1748881257,12852.664201009997,115.48794066000119,53263.14892848 2025-06-02,16:20:59.000,153,11009229,13285,0,1748881258,12852.994280199993,115.10728763999941,53262.82053384001 2025-06-02,16:21:00.000,153,11009262,13445,0,1748881259,12853.041434369989,114.8464698300013,53262.47117784 2025-06-02,16:21:01.000,153,11009251,13325,0,1748881260,12852.873026619993,114.62794679999934,53262.12182184001 2025-06-02,16:21:02.000,153,11009263,13365,0,1748881261,12852.31391289,114.16975335000461,53261.69560752001 2025-06-02,16:21:03.000,153,11009260,13205,0,1748881262,12851.754799159993,113.56352817000152,53261.27638032 2025-06-02,16:21:04.000,153,11009217,13485,0,1748881263,12850.447955019998,113.055990810004,53260.78029480001 2025-06-02,16:21:05.000,153,11009287,13245,0,1748881264,12848.77061382999,112.71763256999839,53260.17940248 2025-06-02,16:21:06.000,153,11009299,13605,0,1748881265,12847.079800019994,112.28058651000174,53259.5226132 2025-06-02,16:21:07.000,153,11009246,13445,0,1748881266,12844.99154391999,111.61796829000377,53258.88678528001 2025-06-02,16:21:08.000,153,11009271,13285,0,1748881267,12842.923496750002,111.85058958000445,53258.18807328 2025-06-02,16:21:09.000,153,11009296,13445,0,1748881268,12840.754404929998,113.17582602000039,53257.4614128 2025-06-02,16:21:10.000,153,11009253,13485,0,1748881269,12838.470795839989,114.74073288000363,53256.692829600004 2025-06-02,16:21:11.000,153,11009227,13165,0,1748881270,12835.769535530002,116.13646062000043,53255.94520776001 2025-06-02,16:21:12.000,153,11009263,13485,0,1748881271,12833.351200240002,119.04070217999833,53255.1207276 2025-06-02,16:21:13.000,153,11009228,13485,0,1748881272,12831.471769749995,122.14231938000012,53254.23336336 2025-06-02,16:21:14.000,153,11009229,13285,0,1748881273,12830.44111431999,125.53295091000473,53253.31805064 2025-06-02,16:21:15.000,153,11009235,13445,0,1748881274,12829.861791659998,129.18440025000018,53252.45863488 2025-06-02,16:21:16.000,153,11009286,13445,0,1748881275,12829.30267792999,133.18830608999997,53251.662103200004 2025-06-02,16:21:17.000,153,11009326,13405,0,1748881276,12829.20836959,136.89614847000485,53250.942429840004 2025-06-02,16:21:18.000,153,11009255,13125,0,1748881277,12829.504767229992,139.71580047000316,53250.36249888001 2025-06-02,16:21:19.000,153,11009230,13525,0,1748881278,12830.232288709994,141.9715220700018,53249.838464880006 2025-06-02,16:21:20.000,153,11009263,13245,0,1748881279,12831.56607809,143.81839413000125,53249.37032784 2025-06-02,16:21:21.000,153,11009214,13245,0,1748881280,12833.075011529996,145.15772883000318,53248.930139280004 2025-06-02,16:21:22.000,153,11009267,13365,0,1748881281,12834.00462231,145.74280662000092,53248.622706 2025-06-02,16:21:23.000,153,11009266,13605,0,1748881282,12834.826452129993,145.59477488999983,53248.427066640004 2025-06-02,16:21:24.000,153,11009225,13245,0,1748881283,12835.789744460002,145.17887622000126,53248.24540152 2025-06-02,16:21:25.000,153,11009219,13605,0,1748881284,12836.52400225,143.8113450000019,53248.06373640001 2025-06-02,16:21:26.000,153,11009213,13485,0,1748881285,12837.143742769993,142.19709423000313,53247.8890584 2025-06-02,16:21:27.000,153,11009296,13205,0,1748881286,12837.588339229995,141.9080799000003,53247.72136752 2025-06-02,16:21:28.000,153,11009267,13285,0,1748881287,12837.68264757,141.32300211000256,53247.54668952 2025-06-02,16:21:29.000,153,11009223,13245,0,1748881288,12837.238051109998,140.49825390000478,53247.46284408001 2025-06-02,16:21:30.000,153,11009244,13485,0,1748881289,12836.51726593999,139.6946530799978,53247.28816608 2025-06-02,16:21:31.000,153,11009208,13565,0,1748881290,12835.479874199991,139.22236137000436,53247.12746232001 2025-06-02,16:21:32.000,153,11009255,13405,0,1748881291,12833.438772269998,138.91219965000346,53246.84099040001 2025-06-02,16:21:33.000,153,11009284,13445,0,1748881292,12831.55934177999,138.9403961700009,53246.5615056 2025-06-02,16:21:34.000,153,11009240,13285,0,1748881293,12830.057144649989,139.7087513400038,53246.35887912001 2025-06-02,16:21:35.000,153,11009259,13565,0,1748881294,12828.346121909992,140.62513824000052,53246.00952312 2025-06-02,16:21:36.000,153,11009253,13685,0,1748881295,12826.365646769998,141.35119863,53245.68811560001 2025-06-02,16:21:37.000,153,11009251,13445,0,1748881296,12824.40538055999,142.93725288000132,53245.29683688 2025-06-02,16:21:38.000,153,11009258,13285,0,1748881297,12822.391223869992,144.08626106999873,53244.94748088001 2025-06-02,16:21:39.000,153,11009293,13125,0,1748881298,12820.983335079996,144.62199495000095,53244.605112 2025-06-02,16:21:40.000,153,11009272,13565,0,1748881299,12820.006570129997,144.7629775500027,53244.21383328 2025-06-02,16:21:41.000,153,11009228,13285,0,1748881300,12819.319466509995,144.42461931000435,53243.9064 2025-06-02,16:21:42.000,153,11009232,13365,0,1748881301,12818.814243259993,143.88183630000276,53243.62691520001 2025-06-02,16:21:43.000,153,11009234,13565,0,1748881302,12818.497636690001,142.6764350700032,53243.382366 2025-06-02,16:21:44.000,153,11009227,13685,0,1748881303,12818.362910489996,141.33005124000192,53243.14480392 2025-06-02,16:21:45.000,153,11009209,13445,0,1748881304,12818.928760529998,140.2021904400026,53242.87929336 2025-06-02,16:21:46.000,153,11009285,13405,0,1748881305,12819.49461057,138.91924878000282,53242.66967976001 2025-06-02,16:21:47.000,153,11009223,13245,0,1748881306,12820.222132049988,137.43893147999916,53242.43211768001 2025-06-02,16:21:48.000,153,11009239,13245,0,1748881307,12821.158479140002,136.31107067999983,53242.32032376 2025-06-02,16:21:49.000,153,11009211,13565,0,1748881308,12822.155453020001,135.3805855200044,53242.15962 2025-06-02,16:21:50.000,153,11009236,13485,0,1748881309,12823.19284476,134.5910829600034,53242.01289048 2025-06-02,16:21:51.000,153,11009271,13565,0,1748881310,12823.853003139993,133.25879739000084,53241.94301928 2025-06-02,16:21:52.000,153,11009227,13485,0,1748881311,12824.47274366,131.35553228999925,53241.94301928 2025-06-02,16:21:53.000,153,11009235,13405,0,1748881312,12824.876922260002,129.8188219500007,53241.97795488001 2025-06-02,16:21:54.000,153,11009237,13445,0,1748881313,12824.944285359998,128.93063157000142,53242.06180032 2025-06-02,16:21:55.000,153,11009218,13525,0,1748881314,12824.641151409996,127.95785163000255,53242.13167152 2025-06-02,16:21:56.000,153,11009283,13325,0,1748881315,12824.34475376999,127.57014948000142,53242.25743968 2025-06-02,16:21:57.000,153,11009216,13365,0,1748881316,12824.20329125999,127.01326821000112,53242.28538816001 2025-06-02,16:21:58.000,153,11009200,13525,0,1748881317,12823.738485870002,125.74442481000006,53242.43211768001 2025-06-02,16:21:59.000,153,11009244,13445,0,1748881318,12823.367988819991,124.55312183999922,53242.58583432 2025-06-02,16:22:00.000,153,11009233,13405,0,1748881319,12823.25347155,123.12214844999835,53242.73256384 2025-06-02,16:22:01.000,153,11009225,13525,0,1748881320,12823.495978710002,121.52904506999766,53242.87929336 2025-06-02,16:22:02.000,153,11009272,13525,0,1748881321,12823.933838859994,120.35888949000218,53243.130829680005 2025-06-02,16:22:03.000,153,11009269,13565,0,1748881322,12824.41211687,119.31561825000244,53243.30550768 2025-06-02,16:22:04.000,153,11009232,13605,0,1748881323,12825.085747869998,118.96316174999811,53243.466211440005 2025-06-02,16:22:05.000,153,11009240,13765,0,1748881324,12824.930812739993,119.54119041000376,53243.61992808 2025-06-02,16:22:06.000,153,11009227,13765,0,1748881325,12824.459271039996,119.98528559999977,53243.78063184 2025-06-02,16:22:07.000,153,11009222,13445,0,1748881326,12823.960784099989,119.8161064800006,53243.82954168 2025-06-02,16:22:08.000,153,11009241,13365,0,1748881327,12823.745222179998,119.09004609000112,53243.93434848 2025-06-02,16:22:09.000,153,11009254,13445,0,1748881328,12823.792376349993,118.27939614000206,53244.03915528001 2025-06-02,16:22:10.000,153,11009278,13245,0,1748881329,12823.913629929993,117.99038180999923,53244.21383328 2025-06-02,16:22:11.000,153,11009232,13405,0,1748881330,12823.691331699993,118.19480658000248,53244.33261432 2025-06-02,16:22:12.000,153,11009243,13485,0,1748881331,12823.623968599997,118.33578918000421,53244.41645976001 2025-06-02,16:22:13.000,153,11009256,13565,0,1748881332,12823.428615609992,118.32874005000485,53244.535240799996 2025-06-02,16:22:14.000,153,11009225,13605,0,1748881333,12823.765431109998,117.72251487000176,53244.70991880001 2025-06-02,16:22:15.000,153,11009262,13605,0,1748881334,12824.614206170001,116.77088232000096,53244.86363544 2025-06-02,16:22:16.000,153,11009237,13605,0,1748881335,12825.846950899991,115.6853162999978,53245.12215888 2025-06-02,16:22:17.000,153,11009259,13445,0,1748881336,12826.54752714,115.10023851000005,53245.40164368001 2025-06-02,16:22:18.000,153,11009253,13405,0,1748881337,12827.328939099993,114.00057422999816,53245.73702544001 2025-06-02,16:22:19.000,153,11009202,13485,0,1748881338,12828.117087369996,112.92910647000099,53246.044458719996 2025-06-02,16:22:20.000,153,11009203,13405,0,1748881339,12828.689673719993,111.8294421899991,53246.379840479996 2025-06-02,16:22:21.000,153,11009257,13365,0,1748881340,12829.16795173,110.39846879999823,53246.82701616 2025-06-02,16:22:22.000,153,11009239,13485,0,1748881341,12829.518239849996,109.11552713999845,53246.88291312 2025-06-02,16:22:23.000,153,11009261,13525,0,1748881342,12829.929154759993,108.45290892000048,53247.24624336001 2025-06-02,16:22:24.000,153,11009253,13365,0,1748881343,12830.272706569995,108.00176459999784,53247.805212960004 2025-06-02,16:22:25.000,153,11009224,13365,0,1748881344,12830.52868635,107.58586592999927,53248.28732424 2025-06-02,16:22:26.000,153,11009261,13325,0,1748881345,12830.34680598,107.36734290000459,53248.65065448 2025-06-02,16:22:27.000,153,11009208,13365,0,1748881346,12830.232288709994,107.3179989900018,53248.930139280004 2025-06-02,16:22:28.000,153,11009215,13245,0,1748881347,12830.4276417,107.14177074000327,53249.118791520006 2025-06-02,16:22:29.000,153,11009234,13365,0,1748881348,12830.36027859999,107.5153746299984,53249.30045664 2025-06-02,16:22:30.000,153,11009249,13445,0,1748881349,12829.841582729998,107.73389766000037,53249.41923768 2025-06-02,16:22:31.000,153,11009234,13405,0,1748881350,12829.545185089992,107.82553634999931,53249.49609600001 2025-06-02,16:22:32.000,153,11009277,13445,0,1748881351,12829.336359479996,107.89602765000018,53249.29346952 2025-06-02,16:22:33.000,153,11009240,13605,0,1748881352,12829.093852319995,108.45995804999984,53249.335392240006 2025-06-02,16:22:34.000,153,11009276,13245,0,1748881353,12828.649255859993,109.21421496000403,53249.61487704001 2025-06-02,16:22:35.000,153,11009218,13485,0,1748881354,12827.90826176,110.1869949000029,53249.57295432001 2025-06-02,16:22:36.000,153,11009237,13565,0,1748881355,12827.625336739999,110.9905957200026,53249.51007024 2025-06-02,16:22:37.000,153,11009235,13325,0,1748881356,12827.322202789997,111.85058958000445,53249.454173280006 2025-06-02,16:22:38.000,153,11009268,13245,0,1748881357,12827.295257550002,112.14665303999936,53249.433211920004 2025-06-02,16:22:39.000,153,11009223,13245,0,1748881358,12827.369356959993,112.12550565000129,53249.44019904 2025-06-02,16:22:40.000,153,11009259,13245,0,1748881359,12827.854371279995,112.59074823000265,53249.44718616001 2025-06-02,16:22:41.000,153,11009228,13525,0,1748881360,12828.413485010002,113.04894168000465,53249.52404448001 2025-06-02,16:22:42.000,153,11009240,13325,0,1748881361,12828.440430249997,113.5846755599996,53249.23757256001 2025-06-02,16:22:43.000,153,11009247,13525,0,1748881362,12828.93891718999,114.2543429100042,53249.74064520001 2025-06-02,16:22:44.000,153,11009250,13405,0,1748881363,12829.41045889,114.98745243000303,53249.85942624001 2025-06-02,16:22:45.000,153,11009183,13365,0,1748881364,12829.989781549993,115.81924977000017,53250.103975440004 2025-06-02,16:22:46.000,153,11009225,13565,0,1748881365,12830.252497639995,116.34088539000368,53250.32756328 2025-06-02,16:22:47.000,153,11009243,13485,0,1748881366,12830.798138749997,116.28449235000153,53250.51621552 2025-06-02,16:22:48.000,153,11009229,13525,0,1748881367,12831.929838830001,116.29154148000089,53250.80967456 2025-06-02,16:22:49.000,153,11009232,13325,0,1748881368,12833.674543119989,116.51711364000221,53251.179991920006 2025-06-02,16:22:50.000,153,11009225,13325,0,1748881369,12835.149795009995,116.07301844999893,53251.50139944 2025-06-02,16:22:51.000,153,11009188,13405,0,1748881370,12836.56442011,115.7487584699993,53251.9066524 2025-06-02,16:22:52.000,153,11009242,13445,0,1748881371,12837.58160292,115.75580759999866,53251.9066524 2025-06-02,16:22:53.000,153,11009245,13405,0,1748881372,12839.077063739991,116.16465713999787,53252.668248480004 2025-06-02,16:22:54.000,153,11009242,13365,0,1748881373,12840.04035607,116.74973493000289,53253.171321120004 2025-06-02,16:22:55.000,153,11009246,13205,0,1748881374,12840.484952530001,116.61580146000051,53253.576574080005 2025-06-02,16:22:56.000,153,11009267,13245,0,1748881375,12840.498425149992,116.04482193000149,53254.05868536 2025-06-02,16:22:57.000,153,11009271,13645,0,1748881376,12840.727459690002,115.62187413000356,53254.47791256001 2025-06-02,16:22:58.000,153,11009245,13405,0,1748881377,12841.515607959991,114.81827331000386,53254.92508824 2025-06-02,16:22:59.000,153,11009227,13325,0,1748881378,12842.37111932999,113.84549336999771,53255.3303412 2025-06-02,16:23:00.000,153,11009235,13525,0,1748881379,12843.421983689994,113.35910339999828,53255.72860704001 2025-06-02,16:23:01.000,153,11009198,13245,0,1748881380,12844.068669449996,113.14762950000295,53256.19674408 2025-06-02,16:23:02.000,153,11009258,13285,0,1748881381,12844.311176609997,113.00664690000121,53256.39937056001 2025-06-02,16:23:03.000,153,11009223,13245,0,1748881382,12844.674937349999,112.51320780000242,53257.13301816 2025-06-02,16:23:04.000,153,11009221,13485,0,1748881383,12844.9780713,112.35107781000261,53257.54525824001 2025-06-02,16:23:05.000,153,11009263,13285,0,1748881384,12845.463085620002,112.69648518000031,53258.034356640004 2025-06-02,16:23:06.000,153,11009271,13525,0,1748881385,12845.900945769994,113.27451383999869,53258.51646792 2025-06-02,16:23:07.000,153,11009252,13525,0,1748881386,12846.19060709999,113.50008600000001,53258.893772400006 2025-06-02,16:23:08.000,153,11009247,13805,0,1748881387,12846.17039816999,113.38025079000363,53259.30601248 2025-06-02,16:23:09.000,153,11009271,13605,0,1748881388,12846.19734341,113.19697340999846,53259.67632984 2025-06-02,16:23:10.000,153,11009290,13365,0,1748881389,12846.23776127,113.07008907000272,53260.13049264 2025-06-02,16:23:11.000,153,11009235,13525,0,1748881390,12846.635203559992,112.88681169000483,53260.430938800004 2025-06-02,16:23:12.000,153,11009260,13605,0,1748881391,12846.803611310002,113.5494299100028,53260.55670696 2025-06-02,16:23:13.000,153,11009228,13405,0,1748881392,12846.945073819988,114.44466942000145,53261.15759928 2025-06-02,16:23:14.000,153,11009268,13405,0,1748881393,12847.180844669994,114.65614332000405,53261.41612272 2025-06-02,16:23:15.000,153,11009216,13565,0,1748881394,12847.61870482,114.71958548999828,53261.723556000004 2025-06-02,16:23:16.000,153,11009272,13365,0,1748881395,12848.063301280003,114.80417504999787,53261.98906656 2025-06-02,16:23:17.000,153,11009217,13405,0,1748881396,12848.541579289995,115.01564895000047,53262.296499840006 2025-06-02,16:23:18.000,153,11009287,13245,0,1748881397,12849.013120989992,115.4385967499984,53262.562010400005 2025-06-02,16:23:19.000,153,11009231,13685,0,1748881398,12849.235419219993,116.03072367000277,53262.81354672 2025-06-02,16:23:20.000,153,11009248,13245,0,1748881399,12849.329727559998,116.28449235000153,53263.016173200005 2025-06-02,16:23:21.000,153,11009257,13485,0,1748881400,12850.178502620001,116.7638331900016,53263.24674816001 2025-06-02,16:23:22.000,153,11009266,13605,0,1748881401,12851.222630669996,117.03874925999844,53263.31661936 2025-06-02,16:23:23.000,153,11009282,13445,0,1748881402,12852.017515249994,117.34891097999935,53263.67994960001 2025-06-02,16:23:24.000,153,11009228,13605,0,1748881403,12852.691146249992,117.68726921999769,53263.8895632 2025-06-02,16:23:25.000,153,11009259,13525,0,1748881404,12853.35130463,118.2723470100027,53264.17603512 2025-06-02,16:23:26.000,153,11009284,13245,0,1748881405,12853.775692160001,118.96316174999811,53264.42058432001 2025-06-02,16:23:27.000,153,11009264,13525,0,1748881406,12853.863264189997,119.85135213000467,53264.65115928 2025-06-02,16:23:28.000,153,11009224,13485,0,1748881407,12853.59381179,120.67610034000245,53264.88872136 2025-06-02,16:23:29.000,153,11009236,13325,0,1748881408,12853.169424259999,121.49379942000087,53265.14025768001 2025-06-02,16:23:30.000,153,11009232,13245,0,1748881409,12852.974071269993,122.55821804999869,53265.37781976 2025-06-02,16:23:31.000,153,11009290,13285,0,1748881410,12852.926917099998,123.241983660002,53265.58743336 2025-06-02,16:23:32.000,153,11009295,13445,0,1748881411,12852.401484919996,124.05263361000107,53265.72717576 2025-06-02,16:23:33.000,153,11009275,13565,0,1748881412,12852.21286824,124.91967660000228,53265.915828000005 2025-06-02,16:23:34.000,153,11009240,13405,0,1748881413,12851.98383369999,125.2791822299987,53266.06954464 2025-06-02,16:23:35.000,153,11009228,13405,0,1748881414,12851.795217019993,125.5259017799981,53266.20928704 2025-06-02,16:23:36.000,153,11009247,13405,0,1748881415,12851.471874139992,125.7373756800007,53266.23723552 2025-06-02,16:23:37.000,153,11009273,13525,0,1748881416,12851.16874018999,125.77262133000477,53266.3350552 2025-06-02,16:23:38.000,153,11009246,13645,0,1748881417,12850.78477051999,125.8008178500022,53266.38396504 2025-06-02,16:23:39.000,153,11009245,13605,0,1748881418,12850.191975239992,125.75147393999941,53266.369990800005 2025-06-02,16:23:40.000,153,11009268,13365,0,1748881419,12849.97641332,125.73032655000134,53266.432874879996 2025-06-02,16:23:41.000,153,11009206,13525,0,1748881420,12849.70696091999,125.7021300300039,53266.35601656 2025-06-02,16:23:42.000,153,11009247,13485,0,1748881421,12849.343200179988,125.28623135999806,53266.23723552 2025-06-02,16:23:43.000,153,11009236,13245,0,1748881422,12849.073747779992,124.91967660000228,53266.20928704 2025-06-02,16:23:44.000,153,11009241,13485,0,1748881423,12849.053538849992,124.8844309499982,53266.06255752 2025-06-02,16:23:45.000,153,11009266,13245,0,1748881424,12849.383618039989,124.54607270999986,53265.97871208001 2025-06-02,16:23:46.000,153,11009279,13565,0,1748881425,12849.572234719999,123.98919143999956,53265.985699200006 2025-06-02,16:23:47.000,153,11009244,13565,0,1748881426,12849.67327937,123.47460495000269,53265.9507636 2025-06-02,16:23:48.000,153,11009199,13605,0,1748881427,12849.397090659993,122.98116585000389,53266.01364768 2025-06-02,16:23:49.000,153,11009232,13645,0,1748881428,12849.120901950002,122.14936850999948,53266.132428720004 2025-06-02,16:23:50.000,153,11009283,13445,0,1748881429,12848.959230510001,121.31052204000298,53266.22326128001 2025-06-02,16:23:51.000,153,11009284,13485,0,1748881430,12848.979439440001,120.26020167000388,53266.34204232001 2025-06-02,16:23:52.000,153,11009264,13525,0,1748881431,12849.060275160002,119.59053431999928,53266.44684912 2025-06-02,16:23:53.000,153,11009240,13325,0,1748881432,12849.336463869993,119.28742172999773,53266.62851424001 2025-06-02,16:23:54.000,153,11009273,13245,0,1748881433,12849.99662225,119.67512387999886,53266.7193468 2025-06-02,16:23:55.000,153,11009251,13485,0,1748881434,12850.778034209994,120.18266124000365,53266.789218 2025-06-02,16:23:56.000,153,11009244,13445,0,1748881435,12850.96665088999,120.74659164000332,53266.90101192 2025-06-02,16:23:57.000,153,11009300,13365,0,1748881436,12850.85213362,121.38101334000385,53266.95690888 2025-06-02,16:23:58.000,153,11009279,13445,0,1748881437,12850.346910369997,122.44543197000166,53267.01280584001 2025-06-02,16:23:59.000,153,11009262,13205,0,1748881438,12849.457717449994,123.65788233000058,53266.94293464001 2025-06-02,16:24:00.000,153,11009283,13525,0,1748881439,12848.723459659996,124.74344835000375,53266.921973280005 2025-06-02,16:24:01.000,153,11009260,13605,0,1748881440,12848.103719139988,125.78671959000349,53266.873063440005 2025-06-02,16:24:02.000,153,11009253,13565,0,1748881441,12847.672595299991,126.23081477999949,53266.656462720006 2025-06-02,16:24:03.000,153,11009248,13245,0,1748881442,12846.965282749989,125.82196524000028,53266.537681680005 2025-06-02,16:24:04.000,153,11009276,13445,0,1748881443,12846.433114259991,125.391968310003,53266.38396504 2025-06-02,16:24:05.000,153,11009276,13605,0,1748881444,12846.244497579995,125.32852614000149,53266.28614536 2025-06-02,16:24:06.000,153,11009302,13685,0,1748881445,12845.847055289989,125.42016483000043,53266.153390080006 2025-06-02,16:24:07.000,153,11009234,13365,0,1748881446,12845.247523699996,124.95492224999907,53265.99268632 2025-06-02,16:24:08.000,153,11009239,13485,0,1748881447,12844.91070819999,124.59541662000265,53265.866918160005 2025-06-02,16:24:09.000,153,11009268,13445,0,1748881448,12844.533474839998,123.92574926999805,53265.748137120005 2025-06-02,16:24:10.000,153,11009251,13245,0,1748881449,12844.445902809988,123.20673800999793,53265.580446240005 2025-06-02,16:24:11.000,153,11009258,13605,0,1748881450,12844.89049926999,121.95199287000287,53265.37083264 2025-06-02,16:24:12.000,153,11009323,13365,0,1748881451,12845.186896909996,120.82413207000354,53265.26602584001 2025-06-02,16:24:13.000,153,11009266,13405,0,1748881452,12845.308150489996,119.52004301999841,53265.0075024 2025-06-02,16:24:14.000,153,11009238,13245,0,1748881453,12845.247523699996,118.30054353000014,53264.7978888 2025-06-02,16:24:15.000,153,11009274,13325,0,1748881454,12845.07911595,117.41940228000021,53264.72103048 2025-06-02,16:24:16.000,153,11009252,13405,0,1748881455,12844.85008140999,116.63694884999859,53264.53936536 2025-06-02,16:24:17.000,153,11009257,13405,0,1748881456,12844.600837939994,116.02367454000341,53264.38564872 2025-06-02,16:24:18.000,153,11009242,13245,0,1748881457,12844.162977790002,115.26941762999923,53264.19699648 2025-06-02,16:24:19.000,153,11009245,13405,0,1748881458,12843.71164501999,114.73368375000427,53264.01533136001 2025-06-02,16:24:20.000,153,11009305,13325,0,1748881459,12843.48934678999,114.26139204000356,53263.74982080001 2025-06-02,16:24:21.000,153,11009237,13565,0,1748881460,12842.47216397999,113.3379560100002,53263.52623296 2025-06-02,16:24:22.000,153,11009265,13365,0,1748881461,12841.11142935999,112.4356673700022,53263.2607224 2025-06-02,16:24:23.000,153,11009244,13325,0,1748881462,12840.336753709991,111.25846266000008,53262.95328912 2025-06-02,16:24:24.000,153,11009285,13445,0,1748881463,12839.508187580002,110.22928967999906,53262.631881600006 2025-06-02,16:24:25.000,153,11009272,13285,0,1748881464,12838.565104179994,109.65126102000067,53262.26855136001 2025-06-02,16:24:26.000,153,11009251,13445,0,1748881465,12837.9049458,109.42568885999935,53261.94714384 2025-06-02,16:24:27.000,153,11009282,13525,0,1748881466,12837.291941589989,109.04503584000486,53261.61874920001 2025-06-02,16:24:28.000,153,11009255,13365,0,1748881467,12836.901235609992,108.62913716999901,53261.220483360004 2025-06-02,16:24:29.000,153,11009220,13245,0,1748881468,12836.48358439,108.49520370000391,53260.94099856 2025-06-02,16:24:30.000,153,11009259,13325,0,1748881469,12836.140032579999,109.19306756999868,53260.598629680004 2025-06-02,16:24:31.000,153,11009229,13485,0,1748881470,12835.863843869993,109.40454147000128,53260.24228656 2025-06-02,16:24:32.000,153,11009224,13605,0,1748881471,12835.149795009995,109.77109623000433,53259.85799496 2025-06-02,16:24:33.000,153,11009269,13565,0,1748881472,12834.15955743999,110.55354965999868,53259.55056168 2025-06-02,16:24:34.000,153,11009232,13405,0,1748881473,12833.97767706999,111.49108395000076,53259.20120568001 2025-06-02,16:24:35.000,153,11009246,13645,0,1748881474,12834.132612199995,112.59074823000265,53258.90774664 2025-06-02,16:24:36.000,153,11009245,13245,0,1748881475,12833.735169909989,113.23221906000254,53258.586339120004 2025-06-02,16:24:37.000,153,11009308,13285,0,1748881476,12833.229946660002,113.23221906000254,53258.27890584 2025-06-02,16:24:38.000,153,11009248,13525,0,1748881477,12832.125191819992,113.07713820000208,53258.00640816001 2025-06-02,16:24:39.000,153,11009283,13405,0,1748881478,12830.34006966999,113.38729992000299,53257.71294912001 2025-06-02,16:24:40.000,153,11009236,13405,0,1748881479,12829.255523759995,114.1063111800031,53257.51730976 2025-06-02,16:24:41.000,153,11009258,13325,0,1748881480,12829.033225529995,114.57155376000446,53257.29372192 2025-06-02,16:24:42.000,153,11009261,13645,0,1748881481,12829.06690708,115.17777894000028,53257.05615984 2025-06-02,16:24:43.000,153,11009229,13245,0,1748881482,12828.96586243,115.50908804999926,53256.70680384001 2025-06-02,16:24:44.000,153,11009251,13405,0,1748881483,12828.319176669997,115.24827024000115,53256.40635768 2025-06-02,16:24:45.000,153,11009231,13645,0,1748881484,12827.531028399993,115.88974107000104,53256.00809184 2025-06-02,16:24:46.000,153,11009247,13525,0,1748881485,12827.301993859997,116.82727536000311,53255.60982600001 2025-06-02,16:24:47.000,153,11009269,13525,0,1748881486,12827.436720059988,116.9118649200027,53255.27444424001 2025-06-02,16:24:48.000,153,11009216,13605,0,1748881487,12827.275048620002,116.2069519200013,53254.8761784 2025-06-02,16:24:49.000,153,11009272,13405,0,1748881488,12826.66878072,115.5020389199999,53254.415028480005 2025-06-02,16:24:50.000,153,11009255,13365,0,1748881489,12826.116403300002,115.01564895000047,53253.99580128 2025-06-02,16:24:51.000,153,11009223,13605,0,1748881490,12825.67180684,114.12040944000182,53253.56259984 2025-06-02,16:24:52.000,153,11009267,13645,0,1748881491,12825.018384769988,113.21107167000446,53253.09446280001 2025-06-02,16:24:53.000,153,11009247,13245,0,1748881492,12824.674832960001,112.35812694000197,53252.61235152001 2025-06-02,16:24:54.000,153,11009241,13245,0,1748881493,12824.748932369992,111.25846266000008,53252.24203416 2025-06-02,16:24:55.000,153,11009228,13605,0,1748881494,12824.748932369992,110.34207576000335,53251.8367812 2025-06-02,16:24:56.000,153,11009256,13365,0,1748881495,12824.38517162999,109.9402753500035,53251.445502480005 2025-06-02,16:24:57.000,153,11009259,13165,0,1748881496,12823.933838859994,109.36929582000448,53251.068198 2025-06-02,16:24:58.000,153,11009244,13605,0,1748881497,12823.772167419993,108.00176459999784,53250.63499656 2025-06-02,16:24:59.000,153,11009245,13405,0,1748881498,12823.327570959991,106.7611177200015,53250.28564056001 2025-06-02,16:25:00.000,153,11009262,13405,0,1748881499,12822.485532209997,105.79538691000198,53249.94327168 2025-06-02,16:25:01.000,153,11009257,13325,0,1748881500,12821.80516489999,104.84375436000118,53249.46814752 2025-06-02,16:25:02.000,153,11009242,13445,0,1748881501,12821.030489249992,104.46310133999941,53249.03494608 2025-06-02,16:25:03.000,153,11009220,13245,0,1748881502,12820.141296330003,104.64637872000458,53248.53187344 2025-06-02,16:25:04.000,153,11009243,13605,0,1748881503,12819.59565522,104.70982088999881,53248.091684880004 2025-06-02,16:25:05.000,153,11009282,13565,0,1748881504,12819.36662067999,104.27982396000152,53247.56066376001 2025-06-02,16:25:06.000,153,11009253,13605,0,1748881505,12819.602391529996,104.04015354000148,53247.07156536 2025-06-02,16:25:07.000,153,11009276,13405,0,1748881506,12819.925734409997,103.9908096299987,53246.61740256 2025-06-02,16:25:08.000,153,11009266,13245,0,1748881507,12820.215395739993,104.81555784000375,53246.212149599996 2025-06-02,16:25:09.000,153,11009263,13445,0,1748881508,12820.841872569996,105.18211259999953,53245.82087088 2025-06-02,16:25:10.000,153,11009243,13445,0,1748881509,12820.983335079996,105.71784648000175,53245.54837320001 2025-06-02,16:25:11.000,153,11009268,13485,0,1748881510,12820.161505259988,106.29587514000013,53245.18504296001 2025-06-02,16:25:12.000,153,11009258,13405,0,1748881511,12819.40703853999,106.7611177200015,53244.84267408 2025-06-02,16:25:13.000,153,11009266,13525,0,1748881512,12818.672780749992,107.2193111700035,53244.47934384 2025-06-02,16:25:14.000,153,11009297,13485,0,1748881513,12818.558263480001,107.02193552999961,53244.14396208 2025-06-02,16:25:15.000,153,11009213,13405,0,1748881514,12819.137586139994,106.23243296999863,53243.801593200005 2025-06-02,16:25:16.000,153,11009265,13525,0,1748881515,12819.55523736,105.64735518000089,53243.52909552001 2025-06-02,16:25:17.000,153,11009243,13525,0,1748881516,12819.683227249996,105.6614534399996,53243.36140464001 2025-06-02,16:25:18.000,153,11009206,13645,0,1748881517,12819.35314806,106.62718424999912,53243.20070088001 2025-06-02,16:25:19.000,153,11009233,13485,0,1748881518,12819.30599388999,108.00176459999784,53243.03301000001 2025-06-02,16:25:20.000,153,11009248,13165,0,1748881519,12819.191476619999,109.10142887999973,53242.97012592 2025-06-02,16:25:21.000,153,11009294,13445,0,1748881520,12818.780561710002,109.79929275000177,53242.87230624 2025-06-02,16:25:22.000,153,11009237,13645,0,1748881521,12818.41006465999,110.05306143000053,53242.85833200001 2025-06-02,16:25:23.000,153,11009284,13445,0,1748881522,12818.181030119995,110.01781578000373,53242.795447920005 2025-06-02,16:25:24.000,153,11009269,13445,0,1748881523,12818.36964679999,109.75699796999834,53242.81640928001 2025-06-02,16:25:25.000,153,11009263,13645,0,1748881524,12818.11366702,109.63716276000196,53242.78846080001 2025-06-02,16:25:26.000,153,11009216,13325,0,1748881525,12818.31575632,109.15782192000188,53242.76051232 2025-06-02,16:25:27.000,153,11009279,13325,0,1748881526,12818.841188500002,108.74192325000331,53242.77448656 2025-06-02,16:25:28.000,153,11009251,13805,0,1748881527,12819.67649094,108.39651587999833,53242.73256384 2025-06-02,16:25:29.000,153,11009250,13325,0,1748881528,12820.067196919998,108.30487718999939,53242.85134488 2025-06-02,16:25:30.000,153,11009307,13405,0,1748881529,12820.020042750002,108.44585979000112,53242.81640928001 2025-06-02,16:25:31.000,153,11009240,13405,0,1748881530,12819.743854039996,108.59389152000222,53242.85833200001 2025-06-02,16:25:32.000,153,11009303,13285,0,1748881531,12819.34641174999,108.93224976000056,53242.844357760005 2025-06-02,16:25:33.000,153,11009254,13525,0,1748881532,12818.989387319998,109.54552407000301,53242.844357760005 2025-06-02,16:25:34.000,153,11009271,13325,0,1748881533,12818.908551599998,110.29273185000056,53242.8233964 2025-06-02,16:25:35.000,153,11009280,13525,0,1748881534,12818.767089089997,111.18797135999921,53242.90025472 2025-06-02,16:25:36.000,153,11009257,13525,0,1748881535,12818.511109309991,111.68845959000464,53242.95615168001 2025-06-02,16:25:37.000,153,11009264,13645,0,1748881536,12818.511109309991,112.0409160900017,53243.060958480004 2025-06-02,16:25:38.000,153,11009231,13405,0,1748881537,12818.895078979993,112.01976870000362,53243.249610720006 2025-06-02,16:25:39.000,153,11009277,13285,0,1748881538,12819.30599388999,111.63206655000249,53243.4522372 2025-06-02,16:25:40.000,153,11009226,13325,0,1748881539,12819.602391529996,111.56862438000098,53243.71076064 2025-06-02,16:25:41.000,153,11009243,13405,0,1748881540,12819.851634999992,111.25846266000008,53243.94133560001 2025-06-02,16:25:42.000,153,11009252,13285,0,1748881541,12820.121087400003,111.22321701000328,53244.24178176 2025-06-02,16:25:43.000,153,11009233,13245,0,1748881542,12820.599365409995,111.42059264999989,53244.51427944001 2025-06-02,16:25:44.000,153,11009213,13605,0,1748881543,12821.043961869997,111.83649131999846,53244.79376424 2025-06-02,16:25:45.000,153,11009251,13485,0,1748881544,12821.326886889998,112.56960084000457,53245.073249040004 2025-06-02,16:25:46.000,153,11009252,13565,0,1748881545,12821.69064763,112.87271342999884,53245.29683688 2025-06-02,16:25:47.000,153,11009221,13525,0,1748881546,12821.670438699999,112.85861517000012,53245.56933456001 2025-06-02,16:25:48.000,153,11009264,13325,0,1748881547,12821.198897000002,112.75287822000246,53245.75099968 2025-06-02,16:25:49.000,153,11009236,13525,0,1748881548,12820.76777315999,112.73173083000438,53245.99554888 2025-06-02,16:25:50.000,153,11009201,13605,0,1748881549,12820.235604669993,113.13353124000423,53246.100355680006 2025-06-02,16:25:51.000,153,11009231,13605,0,1748881550,12819.33293913,113.97942684000009,53246.23311096 2025-06-02,16:25:52.000,153,11009278,13285,0,1748881551,12817.999149749994,114.97335417000431,53246.29599504 2025-06-02,16:25:53.000,153,11009233,13485,0,1748881552,12817.184056239996,115.79105325000273,53246.38682760001 2025-06-02,16:25:54.000,153,11009254,13325,0,1748881553,12816.267918079997,116.58055581000372,53246.414776080004 2025-06-02,16:25:55.000,153,11009253,13445,0,1748881554,12815.66838648999,117.06694578000315,53246.44272456 2025-06-02,16:25:56.000,153,11009243,13445,0,1748881555,12815.136217999992,117.48284445000172,53246.50560864001 2025-06-02,16:25:57.000,153,11009297,13645,0,1748881556,12814.61752213,117.98333267999988,53246.61740256 2025-06-02,16:25:58.000,153,11009250,13525,0,1748881557,12814.61078581999,118.27939614000206,53246.868938880005 2025-06-02,16:25:59.000,153,11009244,13485,0,1748881558,12815.109272759997,118.5543122099989,53247.19733352001 2025-06-02,16:26:00.000,153,11009254,13445,0,1748881559,12815.594287079999,119.58348518999992,53247.469831200004 2025-06-02,16:26:01.000,153,11009304,13405,0,1748881560,12816.429589519998,120.04167864000192,53247.826174320006 2025-06-02,16:26:02.000,153,11009259,13565,0,1748881561,12817.500662810002,119.95708908000233,53248.259375760004 2025-06-02,16:26:03.000,153,11009219,13325,0,1748881562,12818.585208719996,120.1756121100043,53248.62969312 2025-06-02,16:26:04.000,153,11009254,13405,0,1748881563,12819.49461057,120.3095455799994,53249.13276576 2025-06-02,16:26:05.000,153,11009275,13405,0,1748881564,12820.383803489989,120.09102255000471,53249.74064520001 2025-06-02,16:26:06.000,153,11009279,13645,0,1748881565,12820.639783269995,120.04167864000192,53250.28564056001 2025-06-02,16:26:07.000,153,11009258,13565,0,1748881566,12820.70714636999,119.55528867000248,53250.774738960004 2025-06-02,16:26:08.000,153,11009265,13245,0,1748881567,12820.518529689994,118.74463872000342,53251.298772960006 2025-06-02,16:26:09.000,153,11009286,13245,0,1748881568,12819.865107619997,117.64497444000153,53251.78787136 2025-06-02,16:26:10.000,153,11009267,13565,0,1748881569,12819.18474030999,117.29956707000383,53252.2210728 2025-06-02,16:26:11.000,153,11009281,13245,0,1748881570,12818.30902000999,117.05284752000443,53252.64728712 2025-06-02,16:26:12.000,153,11009273,13125,0,1748881571,12817.406354469997,117.10219142999995,53253.003630240004 2025-06-02,16:26:13.000,153,11009241,13445,0,1748881572,12816.564315719988,117.27841967999848,53253.28311504001 2025-06-02,16:26:14.000,153,11009262,13365,0,1748881573,12815.73574959,117.22907577000296,53253.71631648001 2025-06-02,16:26:15.000,153,11009260,13485,0,1748881574,12815.392197779998,117.49694271000044,53254.02374976001 2025-06-02,16:26:16.000,153,11009283,13605,0,1748881575,12815.493242429999,117.82120269000006,53254.45695120001 2025-06-02,16:26:17.000,153,11009231,13565,0,1748881576,12815.681859109995,118.38513308999973,53254.92508824 2025-06-02,16:26:18.000,153,11009224,13445,0,1748881577,12815.991729369991,119.06889870000305,53255.40719952 2025-06-02,16:26:19.000,153,11009199,13605,0,1748881578,12816.84724073999,120.07692428999871,53255.83341384 2025-06-02,16:26:20.000,153,11009239,13365,0,1748881579,12817.722961039988,120.61265817000094,53256.308538000005 2025-06-02,16:26:21.000,153,11009231,13405,0,1748881580,12818.450482519991,121.16249031000189,53256.825584879996 2025-06-02,16:26:22.000,153,11009274,13325,0,1748881581,12818.969178389998,121.92379634999816,53257.28673480001 2025-06-02,16:26:23.000,153,11009265,13445,0,1748881582,12819.65628201,122.48067761999846,53257.817755920005 2025-06-02,16:26:24.000,153,11009276,13485,0,1748881583,12820.383803489989,121.95904200000223,53258.27890584 2025-06-02,16:26:25.000,153,11009285,13445,0,1748881584,12820.976598770001,120.57741252000415,53258.754030000004 2025-06-02,16:26:26.000,153,11009236,13725,0,1748881585,12821.205633309997,119.2592252100003,53259.33396096 2025-06-02,16:26:27.000,153,11009264,13485,0,1748881586,12821.367304749998,117.84939921000478,53259.84402072 2025-06-02,16:26:28.000,153,11009256,13405,0,1748881587,12821.394249989993,116.22809930999938,53260.333119120005 2025-06-02,16:26:29.000,153,11009250,13605,0,1748881588,12821.481822019989,114.6984381000002,53260.87811448001 2025-06-02,16:26:30.000,153,11009263,13565,0,1748881589,12821.374041059993,113.44369295999786,53261.41612272 2025-06-02,16:26:31.000,153,11009230,13405,0,1748881590,12821.198897000002,112.71058343999903,53261.93316960001 2025-06-02,16:26:32.000,153,11009253,13325,0,1748881591,12821.542448809989,112.11845652000193,53262.50611344001 2025-06-02,16:26:33.000,153,11009258,13565,0,1748881592,12822.128507779991,111.70960698000272,53263.086044400006 2025-06-02,16:26:34.000,153,11009265,13525,0,1748881593,12822.869501879999,111.22321701000328,53263.67994960001 2025-06-02,16:26:35.000,153,11009277,13525,0,1748881594,12823.650913839992,110.6804340000017,53264.21795784 2025-06-02,16:26:36.000,153,11009260,13485,0,1748881595,12824.36496269999,110.335026630004,53264.7280176 2025-06-02,16:26:37.000,153,11009245,13405,0,1748881596,12825.146374659998,110.15174924999883,53265.21012888 2025-06-02,16:26:38.000,153,11009256,13445,0,1748881597,12826.372383079994,110.05306143000053,53265.80403408 2025-06-02,16:26:39.000,153,11009216,13525,0,1748881598,12827.69943614999,110.05306143000053,53266.42588776 2025-06-02,16:26:40.000,153,11009223,13365,0,1748881599,12829.12753387,109.89093144000071,53267.11062552001 2025-06-02,16:26:41.000,153,11009209,13445,0,1748881600,12830.750984580001,109.52437667999766,53267.73946632 2025-06-02,16:26:42.000,153,11009281,13845,0,1748881601,12832.118455509997,109.34109929999977,53268.49407528001 2025-06-02,16:26:43.000,153,11009239,13325,0,1748881602,12833.115429389996,109.40454147000128,53269.08099336 2025-06-02,16:26:44.000,153,11009290,13285,0,1748881603,12833.87663241999,109.58781884999917,53269.723808400006 2025-06-02,16:26:45.000,153,11009262,13325,0,1748881604,12834.617626519997,109.75699796999834,53270.394571920006 2025-06-02,16:26:46.000,153,11009252,13405,0,1748881605,12835.30473014,109.75699796999834,53271.0513612 2025-06-02,16:26:47.000,153,11009216,13245,0,1748881606,12835.951415899988,109.71470319000218,53271.67321488 2025-06-02,16:26:48.000,153,11009217,13405,0,1748881607,12836.60483797,109.27765712999826,53272.357952640006 2025-06-02,16:26:49.000,153,11009263,13325,0,1748881608,12837.029225500002,108.69962846999988,53272.909935120006 2025-06-02,16:26:50.000,153,11009281,13365,0,1748881609,12837.487294579994,107.7761924400038,53273.60166000001 2025-06-02,16:26:51.000,153,11009252,13525,0,1748881610,12838.012726759996,106.99373901000217,53274.181590960005 2025-06-02,16:26:52.000,153,11009246,13285,0,1748881611,12838.288915470002,106.21128558000055,53274.733573440004 2025-06-02,16:26:53.000,153,11009262,13605,0,1748881612,12838.618994659999,105.37948824000341,53275.306517280005 2025-06-02,16:26:54.000,153,11009250,13445,0,1748881613,12838.82108396,104.62523132999922,53275.85151264001 2025-06-02,16:26:55.000,153,11009285,13485,0,1748881614,12839.01643694999,103.77228660000401,53276.312662560005 2025-06-02,16:26:56.000,153,11009226,13365,0,1748881615,12839.151163149996,103.51146878999862,53276.80176096 2025-06-02,16:26:57.000,153,11009258,13445,0,1748881616,12839.03664587999,103.29294576000393,53277.19303968001 2025-06-02,16:26:58.000,153,11009279,13725,0,1748881617,12838.598785729999,103.1026192499994,53277.66117672 2025-06-02,16:26:59.000,153,11009260,13405,0,1748881618,12838.315860709998,103.38458445000288,53278.038481200005 2025-06-02,16:27:00.000,153,11009254,13325,0,1748881619,12838.107035100002,104.13179223000043,53278.373862960005 2025-06-02,16:27:01.000,153,11009257,13325,0,1748881620,12838.100298789992,104.81555784000375,53278.68828336 2025-06-02,16:27:02.000,153,11009252,13485,0,1748881621,12838.073353549997,105.18211259999953,53278.995716640005 2025-06-02,16:27:03.000,153,11009253,13645,0,1748881622,12838.403432739993,105.29489868000383,53279.37302112001 2025-06-02,16:27:04.000,153,11009249,13525,0,1748881623,12838.928864919995,104.81555784000375,53279.70141576 2025-06-02,16:27:05.000,153,11009254,13285,0,1748881624,12839.198317319991,104.11769397000171,53280.099681600004 2025-06-02,16:27:06.000,153,11009249,13285,0,1748881625,12839.757431049999,103.60310748000484,53280.54685728001 2025-06-02,16:27:07.000,153,11009254,13405,0,1748881626,12840.579260869992,103.56786183000077,53281.02896856001 2025-06-02,16:27:08.000,153,11009243,13685,0,1748881627,12841.616652609991,103.27884749999794,53281.4971056 2025-06-02,16:27:09.000,153,11009237,13485,0,1748881628,12842.734880069991,102.67967145000148,53282.00017824 2025-06-02,16:27:10.000,153,11009249,13325,0,1748881629,12843.563446199994,102.25672365000355,53282.55216072 2025-06-02,16:27:11.000,153,11009218,13565,0,1748881630,12844.405484950003,101.79148107000219,53283.09715608 2025-06-02,16:27:12.000,153,11009271,13725,0,1748881631,12845.402458830002,101.35443500999827,53283.68407416001 2025-06-02,16:27:13.000,153,11009307,13565,0,1748881632,12846.264706509995,101.17115763000038,53284.28496648001 2025-06-02,16:27:14.000,153,11009258,13605,0,1748881633,12846.783402380002,101.34033674999955,53284.85791032001 2025-06-02,16:27:15.000,153,11009267,13605,0,1748881634,12847.41661552,101.44607370000449,53285.47277688 2025-06-02,16:27:16.000,153,11009272,13485,0,1748881635,12848.096982829993,101.59410542999831,53286.087643440005 2025-06-02,16:27:17.000,153,11009264,13645,0,1748881636,12848.885131099996,101.82672671999899,53286.688535760004 2025-06-02,16:27:18.000,153,11009299,13645,0,1748881637,12849.88884128999,101.58705629999895,53287.32436368001 2025-06-02,16:27:19.000,153,11009272,13285,0,1748881638,12850.939705649995,101.09361720000015,53288.00211432001 2025-06-02,16:27:20.000,153,11009234,13405,0,1748881639,12851.950152149999,101.03017502999865,53288.60999376 2025-06-02,16:27:21.000,153,11009261,13765,0,1748881640,12852.670937319992,101.33328762000019,53289.14800200001 2025-06-02,16:27:22.000,153,11009257,13245,0,1748881641,12853.26373259999,101.66459672999918,53289.69299736 2025-06-02,16:27:23.000,153,11009270,13525,0,1748881642,12853.735274300001,101.71394064000197,53290.18908288 2025-06-02,16:27:24.000,153,11009213,13645,0,1748881643,12854.213552309993,101.67164585999853,53290.76202672 2025-06-02,16:27:25.000,153,11009249,13365,0,1748881644,12854.46953209,101.79853020000155,53291.3140092 2025-06-02,16:27:26.000,153,11009243,13445,0,1748881645,12854.557104119995,102.0029549700048,53291.92188864 2025-06-02,16:27:27.000,153,11009267,13485,0,1748881646,12854.759193419995,102.3483623400025,53292.44592264 2025-06-02,16:27:28.000,153,11009290,13365,0,1748881647,12855.008436889992,102.98278404000303,53293.011879360005 2025-06-02,16:27:29.000,153,11009256,13405,0,1748881648,12855.351988699993,103.7088444300025,53293.53591336001 2025-06-02,16:27:30.000,153,11009279,13445,0,1748881649,12855.958256599995,104.44195395000133,53294.09488296 2025-06-02,16:27:31.000,153,11009286,13485,0,1748881650,12856.90807631,105.2173582500036,53294.63289120001 2025-06-02,16:27:32.000,153,11009294,13525,0,1748881651,12857.581707309997,105.59096213999874,53295.11500248001 2025-06-02,16:27:33.000,153,11009251,13405,0,1748881652,12858.26207461999,105.97866428999987,53295.63903648001 2025-06-02,16:27:34.000,153,11009289,13605,0,1748881653,12858.679725839997,106.4016120899978,53296.100186400006 2025-06-02,16:27:35.000,153,11009261,13205,0,1748881654,12859.144531229998,106.55669294999825,53296.652168880006 2025-06-02,16:27:36.000,153,11009299,13645,0,1748881655,12859.69017234,106.1548925399984,53297.134280160004 2025-06-02,16:27:37.000,153,11009269,13405,0,1748881656,12860.175186660003,105.85882908000349,53297.7421596 2025-06-02,16:27:38.000,153,11009270,13485,0,1748881657,12860.55915632999,105.49932344999979,53298.30112920001 2025-06-02,16:27:39.000,153,11009251,13565,0,1748881658,12860.815136109995,105.21030912000424,53298.77625336001 2025-06-02,16:27:40.000,153,11009271,13765,0,1748881659,12861.010489100001,105.06227739000315,53299.314261600004 2025-06-02,16:27:41.000,153,11009242,13565,0,1748881660,12861.441612939998,104.98473696000292,53299.81034712001 2025-06-02,16:27:42.000,153,11009229,13445,0,1748881661,12862.303860619992,104.73801741000352,53300.38329096001 2025-06-02,16:27:43.000,153,11009295,13605,0,1748881662,12863.314307119996,104.2657257000028,53300.97020904 2025-06-02,16:27:44.000,153,11009271,13285,0,1748881663,12864.142873249999,103.87802355000167,53301.55014 2025-06-02,16:27:45.000,153,11009284,13845,0,1748881664,12864.49989767999,103.43392835999839,53302.08116112 2025-06-02,16:27:46.000,153,11009281,13445,0,1748881665,12864.991648310002,103.15901229000156,53302.668079200004 2025-06-02,16:27:47.000,153,11009290,13605,0,1748881666,12865.227419159994,102.9404892599996,53303.241023040006 2025-06-02,16:27:48.000,153,11009257,13405,0,1748881667,12865.59791620999,103.08852099000069,53303.80697976 2025-06-02,16:27:49.000,153,11009292,13245,0,1748881668,12865.820214439991,103.57491096000012,53304.37293648 2025-06-02,16:27:50.000,153,11009251,13245,0,1748881669,12865.961676949992,103.98376049999933,53304.92491896 2025-06-02,16:27:51.000,153,11009242,13365,0,1748881670,12865.948204330001,104.11769397000171,53305.421004480006 2025-06-02,16:27:52.000,153,11009301,13245,0,1748881671,12865.954940639996,104.23048004999873,53305.91709000001 2025-06-02,16:27:53.000,153,11009261,13605,0,1748881672,12866.318701379998,104.08949745000427,53306.378239920006 2025-06-02,16:27:54.000,153,11009238,13605,0,1748881673,12866.493845439989,104.28687309000088,53306.881312560006 2025-06-02,16:27:55.000,153,11009274,13685,0,1748881674,12866.668989499994,104.59703481000179,53307.35643672001 2025-06-02,16:27:56.000,153,11009287,13405,0,1748881675,12866.71614366999,105.2173582500036,53307.78963816001 2025-06-02,16:27:57.000,153,11009294,13605,0,1748881676,12866.79697938999,105.82358342999942,53308.26476232001 2025-06-02,16:27:58.000,153,11009278,13365,0,1748881677,12866.83739724999,106.42275948000315,53308.73988648 2025-06-02,16:27:59.000,153,11009237,13725,0,1748881678,12867.228103230002,107.01488640000025,53309.18706216 2025-06-02,16:28:00.000,153,11009245,13445,0,1748881679,12867.969097329995,107.48012898000161,53309.66917344 2025-06-02,16:28:01.000,153,11009280,13565,0,1748881680,12868.757245599998,108.17799285000365,53310.10936200001 2025-06-02,16:28:02.000,153,11009278,13445,0,1748881681,12869.44434922,108.7137267299986,53310.60544752 2025-06-02,16:28:03.000,153,11009332,13525,0,1748881682,12869.808109960002,109.15782192000188,53311.08057168 2025-06-02,16:28:04.000,153,11009282,13445,0,1748881683,12870.151661769989,109.8274892699992,53311.506786000005 2025-06-02,16:28:05.000,153,11009276,13245,0,1748881684,12870.47500464999,110.29273185000056,53311.94697456 2025-06-02,16:28:06.000,153,11009325,13245,0,1748881685,12870.832029079997,110.40551793000486,53312.38716312001 2025-06-02,16:28:07.000,153,11009291,13405,0,1748881686,12871.337252329999,110.77207269000064,53312.86228728 2025-06-02,16:28:08.000,153,11009298,13485,0,1748881687,12871.59323210999,110.94125180999981,53313.29548872001 2025-06-02,16:28:09.000,153,11009266,13245,0,1748881688,12871.64038628,111.03993962999812,53313.602922 2025-06-02,16:28:10.000,153,11009233,13245,0,1748881689,12871.53934163,111.44174003999797,53313.9872136 2025-06-02,16:28:11.000,153,11009281,13605,0,1748881690,12871.57302317999,112.01976870000362,53314.406440800005 2025-06-02,16:28:12.000,153,11009333,13605,0,1748881691,12871.84247558,112.56255170999793,53314.7557968 2025-06-02,16:28:13.000,153,11009247,13405,0,1748881692,12872.078246429992,113.28156296999805,53315.11213992 2025-06-02,16:28:14.000,153,11009271,13445,0,1748881693,12872.657569089999,114.01467249000416,53315.42656032 2025-06-02,16:28:15.000,153,11009299,13325,0,1748881694,12873.257100679992,114.71958548999828,53315.81085192001 2025-06-02,16:28:16.000,153,11009278,13805,0,1748881695,12873.492871529998,115.84744629000488,53316.12527232001 2025-06-02,16:28:17.000,153,11009287,13405,0,1748881696,12873.513080459998,117.22907577000296,53316.46065408001 2025-06-02,16:28:18.000,153,11009297,13565,0,1748881697,12873.809478099989,118.34283831000357,53316.94975248 2025-06-02,16:28:19.000,153,11009285,13285,0,1748881698,12874.274283489991,118.65300003000448,53317.34801832001 2025-06-02,16:28:20.000,153,11009290,13445,0,1748881699,12874.550472199997,118.6177543800004,53317.77423264 2025-06-02,16:28:21.000,153,11009311,13525,0,1748881700,12874.651516849997,118.70939306999935,53318.144550000005 2025-06-02,16:28:22.000,153,11009302,13405,0,1748881701,12874.907496629989,118.85742480000044,53318.47294464001 2025-06-02,16:28:23.000,153,11009299,13645,0,1748881702,12875.123058549994,118.87857218999852,53318.815313520005 2025-06-02,16:28:24.000,153,11009320,13565,0,1748881703,12875.574391319991,118.71644219999871,53319.199605120004 2025-06-02,16:28:25.000,153,11009288,13565,0,1748881704,12875.877525269992,118.18775745000312,53319.47908992001 2025-06-02,16:28:26.000,153,11009232,13525,0,1748881705,12875.998778849993,117.39825489000214,53319.891330000006 2025-06-02,16:28:27.000,153,11009307,13325,0,1748881706,12876.106559809989,116.98235622000357,53320.24767312001 2025-06-02,16:28:28.000,153,11009290,13325,0,1748881707,12876.423166379995,116.82727536000311,53320.52715792 2025-06-02,16:28:29.000,153,11009293,13525,0,1748881708,12876.847553909996,116.28449235000153,53320.93939800001 2025-06-02,16:28:30.000,153,11009328,13165,0,1748881709,12877.117006309993,115.70646369000315,53321.281766880005 2025-06-02,16:28:31.000,153,11009306,13565,0,1748881710,12877.393195019999,115.58662847999949,53321.6031744 2025-06-02,16:28:32.000,153,11009318,13765,0,1748881711,12877.58854800999,115.65711978000036,53321.94554328001 2025-06-02,16:28:33.000,153,11009254,13405,0,1748881712,12877.420140259994,116.05187106000085,53322.24598944 2025-06-02,16:28:34.000,153,11009306,13525,0,1748881713,12877.393195019999,116.92596318000142,53322.64425528001 2025-06-02,16:28:35.000,153,11009271,13645,0,1748881714,12877.386458709989,117.56038488000195,53323.04950824001 2025-06-02,16:28:36.000,153,11009332,13485,0,1748881715,12877.433612879999,117.87759573000221,53323.356941519996 2025-06-02,16:28:37.000,153,11009294,13405,0,1748881716,12877.68959265999,118.2089048400012,53323.65738768 2025-06-02,16:28:38.000,153,11009260,13645,0,1748881717,12877.622229559995,118.28644527000142,53323.915911120006 2025-06-02,16:28:39.000,153,11009283,13485,0,1748881718,12877.480767049994,118.68824568000127,53324.181421680005 2025-06-02,16:28:40.000,153,11009338,13405,0,1748881719,12877.379722399994,119.19578303999879,53324.45391936 2025-06-02,16:28:41.000,153,11009258,13485,0,1748881720,12877.60875693999,119.6680747499995,53324.62161024 2025-06-02,16:28:42.000,153,11009316,13605,0,1748881721,12877.494239669999,120.10512081000343,53324.79628824001 2025-06-02,16:28:43.000,153,11009289,13525,0,1748881722,12877.211314649998,120.35184036000283,53324.91506928001 2025-06-02,16:28:44.000,153,11009306,13445,0,1748881723,12876.941862250002,120.42938079000305,53324.96397912001 2025-06-02,16:28:45.000,153,11009334,13605,0,1748881724,12876.854290219992,120.56331425999815,53324.97795336 2025-06-02,16:28:46.000,153,11009281,13365,0,1748881725,12876.995752729992,120.521019480002,53325.03385032 2025-06-02,16:28:47.000,153,11009308,13605,0,1748881726,12877.049643209997,120.1262682000015,53325.10372152 2025-06-02,16:28:48.000,153,11009254,13485,0,1748881727,12877.117006309993,119.49889563000033,53325.13167000001 2025-06-02,16:28:49.000,153,11009312,13445,0,1748881728,12877.117006309993,118.50496830000338,53325.15263136 2025-06-02,16:28:50.000,153,11009292,13925,0,1748881729,12877.110269999997,117.55333575000259,53325.1666056 2025-06-02,16:28:51.000,153,11009289,13445,0,1748881730,12877.063115830002,116.64399797999795,53325.15961848001 2025-06-02,16:28:52.000,153,11009322,13285,0,1748881731,12876.544419959995,115.85449542000424,53325.17359272 2025-06-02,16:28:53.000,153,11009286,13925,0,1748881732,12876.005515159988,115.57253022000077,53325.068785920004 2025-06-02,16:28:54.000,153,11009263,13485,0,1748881733,12875.446401429996,115.6148250000042,53325.01288896001 2025-06-02,16:28:55.000,153,11009302,13605,0,1748881734,12874.914232939998,115.91793758999847,53324.90808216 2025-06-02,16:28:56.000,153,11009265,13485,0,1748881735,12874.328173969996,116.51711364000221,53324.85917232 2025-06-02,16:28:57.000,153,11009293,13445,0,1748881736,12873.587179869988,117.27841967999848,53324.733404160004 2025-06-02,16:28:58.000,153,11009309,13445,0,1748881737,12873.10216555,117.8141535600007,53324.55872616001 2025-06-02,16:28:59.000,153,11009280,13445,0,1748881738,12872.785558979995,118.52611569000146,53324.40500952 2025-06-02,16:29:00.000,153,11009287,13285,0,1748881739,12872.435270859998,119.65397649000079,53324.21635728 2025-06-02,16:29:01.000,153,11009340,13285,0,1748881740,12872.118664289992,120.84527946000162,53324.013730800005 2025-06-02,16:29:02.000,153,11009312,13405,0,1748881741,12871.748167239995,121.93789461000415,53323.88796264001 2025-06-02,16:29:03.000,153,11009273,13365,0,1748881742,12871.55281424999,122.52297240000189,53323.64341344 2025-06-02,16:29:04.000,153,11009287,13525,0,1748881743,12871.310307089989,122.98821498000325,53323.44078696 2025-06-02,16:29:05.000,153,11009327,13925,0,1748881744,12871.074536239998,123.77066841000487,53323.18226352 2025-06-02,16:29:06.000,153,11009294,13525,0,1748881745,12870.946546350002,124.50377793000371,53323.04252112 2025-06-02,16:29:07.000,153,11009316,13205,0,1748881746,12870.825292770001,125.30737875000341,53322.91675296 2025-06-02,16:29:08.000,153,11009267,13605,0,1748881747,12870.818556459992,126.06163566000032,53322.65822952 2025-06-02,16:29:09.000,153,11009291,13485,0,1748881748,12870.832029079997,126.73835214000428,53322.336822000005 2025-06-02,16:29:10.000,153,11009306,13325,0,1748881749,12870.805083840001,127.04146472999855,53322.14118264001 2025-06-02,16:29:11.000,153,11009307,13365,0,1748881750,12871.074536239998,127.11195602999942,53321.89663344001 2025-06-02,16:29:12.000,153,11009334,13405,0,1748881751,12871.51239638999,127.2458895000018,53321.62413576 2025-06-02,16:29:13.000,153,11009240,13605,0,1748881752,12871.896366059991,127.16129994000221,53321.42150928001 2025-06-02,16:29:14.000,153,11009275,13725,0,1748881753,12872.287072040002,127.18244733000029,53321.19093432 2025-06-02,16:29:15.000,153,11009306,13485,0,1748881754,12872.536315509999,127.196545589999,53320.995294960005 2025-06-02,16:29:16.000,153,11009300,13285,0,1748881755,12872.967439349995,127.25293863000115,53320.67388744001 2025-06-02,16:29:17.000,153,11009305,13365,0,1748881756,12873.277309609992,127.2458895000018,53320.45728672 2025-06-02,16:29:18.000,153,11009305,13405,0,1748881757,12873.391826879997,127.11195602999942,53320.29658296001 2025-06-02,16:29:19.000,153,11009293,13125,0,1748881758,12873.519816769993,126.95687516999897,53320.09395648 2025-06-02,16:29:20.000,153,11009313,13565,0,1748881759,12873.701697139993,126.5057308500036,53319.8563944 2025-06-02,16:29:21.000,153,11009303,13605,0,1748881760,12873.688224519989,125.99114435999945,53319.66075504 2025-06-02,16:29:22.000,153,11009297,13325,0,1748881761,12873.661279279993,125.41311570000107,53319.42319296 2025-06-02,16:29:23.000,153,11009306,13445,0,1748881762,12873.492871529998,125.391968310003,53319.1576824 2025-06-02,16:29:24.000,153,11009267,13445,0,1748881763,12873.075220309991,125.44131221999851,53318.85723624001 2025-06-02,16:29:25.000,153,11009288,13645,0,1748881764,12872.704723259994,125.37787005000428,53318.61967416001 2025-06-02,16:29:26.000,153,11009301,13525,0,1748881765,12872.293808349998,125.46950874000322,53318.29127952 2025-06-02,16:29:27.000,153,11009263,13725,0,1748881766,12871.81553033999,125.92065305999859,53317.976859120005 2025-06-02,16:29:28.000,153,11009260,13685,0,1748881767,12871.566286869995,126.55507475999912,53317.69737432 2025-06-02,16:29:29.000,153,11009269,13485,0,1748881768,12871.53260531999,127.18244733000029,53317.43885088 2025-06-02,16:29:30.000,153,11009304,13645,0,1748881769,12871.849211889996,127.53490383000462,53317.15237896001 2025-06-02,16:29:31.000,153,11009266,13325,0,1748881770,12872.367907759988,127.45031426999776,53316.921804000005 2025-06-02,16:29:32.000,153,11009301,13205,0,1748881771,12873.03480244999,127.30228254000394,53316.69821616001 2025-06-02,16:29:33.000,153,11009275,13405,0,1748881772,12873.91725906,127.35867557999882,53316.537512400006 2025-06-02,16:29:34.000,153,11009273,13565,0,1748881773,12874.894024009998,127.18949645999965,53316.5025768 2025-06-02,16:29:35.000,153,11009307,13525,0,1748881774,12875.870788959997,127.09080864000134,53316.3278988 2025-06-02,16:29:36.000,153,11009278,13445,0,1748881775,12876.901444390001,126.89343300000473,53316.21610488 2025-06-02,16:29:37.000,153,11009253,13485,0,1748881776,12877.783900999995,126.82999083000323,53316.09732384 2025-06-02,16:29:38.000,153,11009284,13725,0,1748881777,12878.538367719993,126.75949953000236,53315.985529920006 2025-06-02,16:29:39.000,153,11009266,13285,0,1748881778,12879.07053620999,126.7876960499998,53315.93662008001 2025-06-02,16:29:40.000,153,11009232,13445,0,1748881779,12879.427560639997,126.90753126000345,53315.82482616 2025-06-02,16:29:41.000,153,11009270,13485,0,1748881780,12879.757639829993,126.97097342999768,53315.72700648 2025-06-02,16:29:42.000,153,11009288,13325,0,1748881781,12879.92604757999,127.27408601999923,53315.65713528 2025-06-02,16:29:43.000,153,11009240,13445,0,1748881782,12880.17529105,127.54195296000398,53315.5593156 2025-06-02,16:29:44.000,153,11009296,13165,0,1748881783,12880.626623819997,127.76752511999803,53315.47547016001 2025-06-02,16:29:45.000,153,11009310,13525,0,1748881784,12881.172264929999,127.79572164000274,53315.4894444 2025-06-02,16:29:46.000,153,11009264,13405,0,1748881785,12881.731378659992,127.50670730999991,53315.46848304 2025-06-02,16:29:47.000,153,11009270,13085,0,1748881786,12882.189447739998,127.3445773200001,53315.40559896001 2025-06-02,16:29:48.000,153,11009299,13565,0,1748881787,12882.600362649995,127.33047906000138,53315.4195732 2025-06-02,16:29:49.000,153,11009307,13605,0,1748881788,12882.849606119991,127.25998776000051,53315.42656032 2025-06-02,16:29:50.000,153,11009216,13445,0,1748881789,12883.166212689997,127.25998776000051,53315.44053456 2025-06-02,16:29:51.000,153,11009266,13485,0,1748881790,12883.516500809994,127.56310035000206,53315.45450880001 2025-06-02,16:29:52.000,153,11009290,13405,0,1748881791,12883.83310738,127.95080250000319,53315.49643152 2025-06-02,16:29:53.000,153,11009266,13485,0,1748881792,12884.028460369991,128.61342072000116,53315.67110952001 2025-06-02,16:29:54.000,153,11009242,13405,0,1748881793,12884.149713949992,129.34653024,53315.71303224 2025-06-02,16:29:55.000,153,11009266,13605,0,1748881794,12884.479793140003,130.02324672000395,53315.8038648 2025-06-02,16:29:56.000,153,11009270,13525,0,1748881795,12884.96480745999,130.8550440600011,53315.88771024001 2025-06-02,16:29:57.000,153,11009317,13365,0,1748881796,12885.510448569992,131.4119253300014,53316.00649128001 2025-06-02,16:29:58.000,153,11009262,13285,0,1748881797,12886.13018909,132.2155261500011,53316.13924656 2025-06-02,16:29:59.000,153,11009295,13565,0,1748881798,12886.581521859996,132.82880046000355,53316.29296320001 2025-06-02,16:30:00.000,153,11009239,13485,0,1748881799,12886.857710570002,133.2940430400049,53316.44667984 2025-06-02,16:30:01.000,153,11009242,13365,0,1748881800,12887.45050585,133.64649954000197,53316.6423192 2025-06-02,16:30:02.000,153,11009294,13285,0,1748881801,12887.996146960002,133.60420475999854,53316.76110024 2025-06-02,16:30:03.000,153,11009284,13605,0,1748881802,12888.245390429998,133.53371345999767,53316.96372672001 2025-06-02,16:30:04.000,153,11009287,13485,0,1748881803,12888.56199699999,133.32223956000234,53317.13141760001 2025-06-02,16:30:05.000,153,11009216,13205,0,1748881804,12888.64283271999,133.04027435999888,53317.22225016 2025-06-02,16:30:06.000,153,11009202,13405,0,1748881805,12888.64283271999,132.66667047000374,53317.40391528 2025-06-02,16:30:07.000,153,11009188,13405,0,1748881806,12888.66304164999,132.15913310999895,53317.620516 2025-06-02,16:30:08.000,153,11009256,13565,0,1748881807,12888.865130949991,131.77143095999782,53317.73929704 2025-06-02,16:30:09.000,153,11009229,13565,0,1748881808,12888.925757739991,131.29209011999774,53317.92096216001 2025-06-02,16:30:10.000,153,11009274,13405,0,1748881809,12888.939230359996,130.58717712000362,53318.046730320006 2025-06-02,16:30:11.000,153,11009295,13525,0,1748881810,12889.148055969992,130.0514432400014,53318.23538256001 2025-06-02,16:30:12.000,153,11009286,13525,0,1748881811,12889.323200029998,129.7201341300024,53318.382112080006 2025-06-02,16:30:13.000,153,11009237,13485,0,1748881812,12889.693697079994,129.88226412000222,53318.60569992 2025-06-02,16:30:14.000,153,11009255,13365,0,1748881813,12890.158502469996,130.25586801000463,53318.78736504001 2025-06-02,16:30:15.000,153,11009275,13405,0,1748881814,12890.636780479988,130.77750363000087,53318.9480688 2025-06-02,16:30:16.000,153,11009293,13405,0,1748881815,12891.08811325,131.35553228999925,53319.13672104 2025-06-02,16:30:17.000,153,11009250,13445,0,1748881816,12891.748271629993,132.10978920000343,53319.36030888001 2025-06-02,16:30:18.000,153,11009273,13445,0,1748881817,12892.44884787,133.2306008700034,53319.50703840001 2025-06-02,16:30:19.000,153,11009230,13605,0,1748881818,12893.32456817,134.11174212000333,53319.82844592 2025-06-02,16:30:20.000,153,11009209,13725,0,1748881819,12894.011671790002,134.75321295000322,53320.03107240001 2025-06-02,16:30:21.000,153,11009263,13525,0,1748881820,12894.651621239995,135.44402768999862,53320.36645416001 2025-06-02,16:30:22.000,153,11009265,13765,0,1748881821,12895.406087959993,136.1982846000028,53320.590042 2025-06-02,16:30:23.000,153,11009274,13085,0,1748881822,12896.207708850001,137.07237672000338,53320.91144952 2025-06-02,16:30:24.000,153,11009248,13565,0,1748881823,12897.049747599995,137.65040538000176,53321.30272824001 2025-06-02,16:30:25.000,153,11009286,13405,0,1748881824,12897.723378599992,138.00991100999818,53321.6031744 2025-06-02,16:30:26.000,153,11009262,13525,0,1748881825,12898.31617387999,137.73499494000134,53322.02240160001 2025-06-02,16:30:27.000,153,11009252,13365,0,1748881826,12898.700143549991,137.4318823499998,53322.37874472001 2025-06-02,16:30:28.000,153,11009270,13565,0,1748881827,12899.151476319988,137.21335931999783,53322.76303632001 2025-06-02,16:30:29.000,153,11009238,13565,0,1748881828,12899.53544598999,136.67057631000353,53323.04950824001 2025-06-02,16:30:30.000,153,11009229,13445,0,1748881829,12899.528709679995,136.3181198099992,53323.32899304 2025-06-02,16:30:31.000,153,11009312,13605,0,1748881830,12899.218839419998,136.15598981999938,53323.5945036 2025-06-02,16:30:32.000,153,11009235,13485,0,1748881831,12898.989804880002,135.66959984999994,53323.88097552 2025-06-02,16:30:33.000,153,11009224,13605,0,1748881832,12898.693407239996,134.78140947000065,53324.13949896 2025-06-02,16:30:34.000,153,11009238,13125,0,1748881833,12898.22186554,134.06239821000054,53324.398022400004 2025-06-02,16:30:35.000,153,11009271,13285,0,1748881834,12897.595388709997,133.32223956000234,53324.55173904 2025-06-02,16:30:36.000,153,11009287,13565,0,1748881835,12896.989120809994,132.91339002000313,53324.70545568001 2025-06-02,16:30:37.000,153,11009290,13445,0,1748881836,12896.504106489992,132.45519657000114,53324.89410792001 2025-06-02,16:30:38.000,153,11009253,13205,0,1748881837,12896.342435049992,131.96175747000234,53325.04782456 2025-06-02,16:30:39.000,153,11009255,13405,0,1748881838,12896.396325529997,131.86306965000404,53325.22250256 2025-06-02,16:30:40.000,153,11009259,13605,0,1748881839,12896.335698739997,131.89831530000083,53325.43910328 2025-06-02,16:30:41.000,153,11009281,13365,0,1748881840,12896.200972539991,132.04634703000193,53325.66967824 2025-06-02,16:30:42.000,153,11009231,13325,0,1748881841,12895.99888323999,132.65257220999774,53325.87929184001 2025-06-02,16:30:43.000,153,11009250,13405,0,1748881842,12895.95846537999,133.24469913000212,53326.04698272001 2025-06-02,16:30:44.000,153,11009245,13485,0,1748881843,12896.194236229996,133.79453127000306,53326.2496092 2025-06-02,16:30:45.000,153,11009232,13365,0,1748881844,12896.598414829998,134.6897707800017,53326.459222800004 2025-06-02,16:30:46.000,153,11009231,13245,0,1748881845,12896.706195789993,135.80353332000232,53326.68281064 2025-06-02,16:30:47.000,153,11009260,13485,0,1748881846,12897.14405594,136.36041459000262,53326.87845 2025-06-02,16:30:48.000,153,11009215,13725,0,1748881847,12897.817686939998,136.71992021999904,53327.17190904001 2025-06-02,16:30:49.000,153,11009292,13405,0,1748881848,12898.33638280999,137.1217206299989,53327.45139384 2025-06-02,16:30:50.000,153,11009241,13245,0,1748881849,12898.652989379996,137.40368583000236,53327.73087864 2025-06-02,16:30:51.000,153,11009275,13405,0,1748881850,12899.003277499993,137.69974929000455,53328.09420888 2025-06-02,16:30:52.000,153,11009226,13525,0,1748881851,12899.831843629996,138.00286187999882,53328.43657776001 2025-06-02,16:30:53.000,153,11009246,13565,0,1748881852,12900.65367344999,137.96056710000266,53328.84881784001 2025-06-02,16:30:54.000,153,11009272,13565,0,1748881853,12901.280150279992,137.72089668000262,53329.212148080005 2025-06-02,16:30:55.000,153,11009237,13765,0,1748881854,12901.819055079999,137.43893147999916,53329.61041392001 2025-06-02,16:30:56.000,153,11009250,13405,0,1748881855,12902.384905120001,137.24155584000255,53329.9178472 2025-06-02,16:30:57.000,153,11009247,13165,0,1748881856,12902.782347409993,136.89614847000485,53330.32310016 2025-06-02,16:30:58.000,153,11009251,13605,0,1748881857,12903.09895398,136.35336546000326,53330.6864304 2025-06-02,16:30:59.000,153,11009248,13725,0,1748881858,12903.22020756,136.1700880799981,53331.070722 2025-06-02,16:31:00.000,153,11009252,13485,0,1748881859,12903.11916291,135.77533680000488,53331.37116816 2025-06-02,16:31:01.000,153,11009230,13565,0,1748881860,12902.97096408999,135.09157119000156,53331.74847264001 2025-06-02,16:31:02.000,153,11009227,13485,0,1748881861,12902.795820029998,133.9214156099988,53331.993021840004 2025-06-02,16:31:03.000,153,11009265,13445,0,1748881862,12902.526367630002,132.43404918000306,53332.37731344 2025-06-02,16:31:04.000,153,11009213,13685,0,1748881863,12902.250178919996,130.87619144999917,53332.663785360004 2025-06-02,16:31:05.000,153,11009240,13325,0,1748881864,12902.04135331,129.52275848999852,53332.90833456 2025-06-02,16:31:06.000,153,11009208,13725,0,1748881865,12901.8998908,128.28211161000218,53333.166858000004 2025-06-02,16:31:07.000,153,11009244,13645,0,1748881866,12901.515921129998,127.29523341000458,53333.404420080005 2025-06-02,16:31:08.000,153,11009247,13565,0,1748881867,12901.04437943,126.5409765000004,53333.5860852 2025-06-02,16:31:09.000,153,11009247,13565,0,1748881868,12900.69409130999,125.95589871000266,53333.7956988 2025-06-02,16:31:10.000,153,11009253,13245,0,1748881869,12900.566101419994,125.41311570000107,53333.97736392001 2025-06-02,16:31:11.000,153,11009212,13525,0,1748881870,12900.559365109999,125.06065920000401,53334.20793888 2025-06-02,16:31:12.000,153,11009243,13485,0,1748881871,12900.539156179999,124.91967660000228,53334.361655520006 2025-06-02,16:31:13.000,153,11009212,13405,0,1748881872,12900.75471809999,124.84918530000141,53334.564282 2025-06-02,16:31:14.000,153,11009224,13525,0,1748881873,12901.152160389996,124.79279225999926,53334.794856960005 2025-06-02,16:31:15.000,153,11009260,13245,0,1748881874,12901.819055079999,124.95492224999907,53335.011457680004 2025-06-02,16:31:16.000,153,11009195,13405,0,1748881875,12903.09221766999,125.44131221999851,53335.30491672 2025-06-02,16:31:17.000,153,11009194,13525,0,1748881876,12904.57420586999,125.99819348999881,53335.66824696 2025-06-02,16:31:18.000,153,11009199,13565,0,1748881877,12905.948413109996,126.49163259000488,53336.07349992 2025-06-02,16:31:19.000,153,11009245,13445,0,1748881878,12906.682670899994,126.68900823000149,53336.4508044 2025-06-02,16:31:20.000,153,11009206,13765,0,1748881879,12907.309147729997,126.6396643199987,53336.84907024001 2025-06-02,16:31:21.000,153,11009218,13645,0,1748881880,12907.578600129993,126.39999389999866,53337.24733608 2025-06-02,16:31:22.000,153,11009202,13365,0,1748881881,12907.538182269993,125.96999697000138,53337.63861480001 2025-06-02,16:31:23.000,153,11009209,13565,0,1748881882,12907.147476289996,125.37787005000428,53337.96700944 2025-06-02,16:31:24.000,153,11009241,13285,0,1748881883,12906.514263149998,124.87033268999949,53338.316365440005 2025-06-02,16:31:25.000,153,11009242,13245,0,1748881884,12905.73285118999,124.42623750000348,53338.52597904001 2025-06-02,16:31:26.000,153,11009232,13605,0,1748881885,12904.39906181,123.96099492000212,53338.80546384 2025-06-02,16:31:27.000,153,11009245,13445,0,1748881886,12902.917073609999,123.4887032100014,53338.98014184001 2025-06-02,16:31:28.000,153,11009223,13365,0,1748881887,12901.394667549997,123.2772293099988,53339.09193576 2025-06-02,16:31:29.000,153,11009199,13605,0,1748881888,12899.690381119995,123.36181886999839,53339.09892288001 2025-06-02,16:31:30.000,153,11009244,13605,0,1748881889,12898.033248859989,123.5380471200042,53339.16180696 2025-06-02,16:31:31.000,153,11009235,13405,0,1748881890,12896.531051730002,123.7354227600008,53339.05001304001 2025-06-02,16:31:32.000,153,11009214,13485,0,1748881891,12895.358933789998,123.80591406000167,53339.02206456 2025-06-02,16:31:33.000,153,11009209,13565,0,1748881892,12894.530367659994,123.81296319000103,53338.90328352 2025-06-02,16:31:34.000,153,11009227,13605,0,1748881893,12893.735483079996,124.05968274000043,53338.721618400006 2025-06-02,16:31:35.000,153,11009219,13525,0,1748881894,12892.981016359998,124.41918837000412,53338.59585024001 2025-06-02,16:31:36.000,153,11009215,13445,0,1748881895,12892.46232048999,124.81393965000461,53338.46309496 2025-06-02,16:31:37.000,153,11009249,13645,0,1748881896,12892.314121669995,125.33557527000085,53338.3023912 2025-06-02,16:31:38.000,153,11009244,13685,0,1748881897,12892.44211155999,125.9488495800033,53338.23252 2025-06-02,16:31:39.000,153,11009213,13605,0,1748881898,12892.684618719992,126.51277998000296,53338.1277132 2025-06-02,16:31:40.000,153,11009202,13325,0,1748881899,12892.933862190002,127.41506862000097,53338.099764720006 2025-06-02,16:31:41.000,153,11009242,13325,0,1748881900,12893.270677689994,128.0001464099987,53338.078803360004 2025-06-02,16:31:42.000,153,11009256,13325,0,1748881901,12893.49971222999,128.14112901000044,53338.14168744001 2025-06-02,16:31:43.000,153,11009238,13365,0,1748881902,12893.7489557,128.2468659599981,53338.11373896 2025-06-02,16:31:44.000,153,11009212,13525,0,1748881903,12894.382168839998,128.11998162000236,53338.15566168 2025-06-02,16:31:45.000,153,11009228,13245,0,1748881904,12895.264625449992,127.88736033000168,53338.19059728001 2025-06-02,16:31:46.000,153,11009278,13605,0,1748881905,12896.483897559992,127.51375643999927,53338.25348136 2025-06-02,16:31:47.000,153,11009276,13605,0,1748881906,12897.494344059996,126.97802256000432,53338.42117224 2025-06-02,16:31:48.000,153,11009239,13325,0,1748881907,12898.30270126,126.28015869000228,53338.56790176 2025-06-02,16:31:49.000,153,11009224,13725,0,1748881908,12899.138003699998,125.33557527000085,53338.66572144 2025-06-02,16:31:50.000,153,11009199,13205,0,1748881909,12899.771216839996,124.61656401000073,53338.85437368 2025-06-02,16:31:51.000,153,11009216,13285,0,1748881910,12900.222549609993,123.98919143999956,53339.02206456 2025-06-02,16:31:52.000,153,11009207,13445,0,1748881911,12900.57283772999,123.22083627000393,53339.18276832 2025-06-02,16:31:53.000,153,11009214,13845,0,1748881912,12900.67388237999,122.53002153000125,53339.36443344001 2025-06-02,16:31:54.000,153,11009230,13405,0,1748881913,12900.65367344999,122.15641763999884,53339.53212432001 2025-06-02,16:31:55.000,153,11009194,13365,0,1748881914,12900.343803189993,121.60658549999789,53339.61596976 2025-06-02,16:31:56.000,153,11009270,13285,0,1748881915,12899.858788869991,120.7183951199986,53339.706802320004 2025-06-02,16:31:57.000,153,11009233,13605,0,1748881916,12899.37377454999,120.04167864000192,53339.76968640001 2025-06-02,16:31:58.000,153,11009239,13565,0,1748881917,12898.747297720001,119.84430299999804,53339.804622 2025-06-02,16:31:59.000,153,11009254,13645,0,1748881918,12898.060194099999,119.89364691000083,53339.776673520006 2025-06-02,16:32:00.000,153,11009248,13645,0,1748881919,12897.31919999999,119.80905735000124,53339.67885384001 2025-06-02,16:32:01.000,153,11009235,13445,0,1748881920,12896.645568999993,119.89364691000083,53339.490201600005 2025-06-02,16:32:02.000,153,11009263,13445,0,1748881921,12895.951729069995,119.72446779000165,53339.37840768 2025-06-02,16:32:03.000,153,11009202,13485,0,1748881922,12895.163580799992,119.44250258999818,53339.14783272001 2025-06-02,16:32:04.000,153,11009243,13445,0,1748881923,12894.267651569993,119.16758652000135,53338.84738656 2025-06-02,16:32:05.000,153,11009196,13565,0,1748881924,12893.553602709995,119.24512695000158,53338.58886312 2025-06-02,16:32:06.000,153,11009220,13685,0,1748881925,12892.900180639997,119.83020473999932,53338.246494240004 2025-06-02,16:32:07.000,153,11009238,13245,0,1748881926,12892.253494879995,120.97216380000464,53337.97399656001 2025-06-02,16:32:08.000,153,11009220,13325,0,1748881927,12891.889734139993,121.92379634999816,53337.596692080006 2025-06-02,16:32:09.000,153,11009205,13645,0,1748881928,12891.950360929994,123.04460801999812,53337.2892588 2025-06-02,16:32:10.000,153,11009214,13485,0,1748881929,12892.40843001,124.24296011999832,53337.023748240004 2025-06-02,16:32:11.000,153,11009223,13445,0,1748881930,12893.034906839988,125.32147701000213,53336.79317328 2025-06-02,16:32:12.000,153,11009227,13685,0,1748881931,12893.68832891,126.48458345999825,53336.520675600004 2025-06-02,16:32:13.000,153,11009238,13485,0,1748881932,12894.53710396999,127.5912968699995,53336.422855920006 2025-06-02,16:32:14.000,153,11009220,13645,0,1748881933,12895.311779620002,128.77555071000097,53336.304074880005 2025-06-02,16:32:15.000,153,11009210,13365,0,1748881934,12896.180763609991,130.1783275800044,53336.15734536001 2025-06-02,16:32:16.000,153,11009229,13645,0,1748881935,12896.921757709999,131.17225491000136,53336.12939688001 2025-06-02,16:32:17.000,153,11009276,13725,0,1748881936,12897.426980960001,131.48241663000226,53336.08048704001 2025-06-02,16:32:18.000,153,11009260,13485,0,1748881937,12897.817686939998,131.43307271999947,53336.066512800004 2025-06-02,16:32:19.000,153,11009224,13525,0,1748881938,12898.019776239998,131.1158618699992,53336.066512800004 2025-06-02,16:32:20.000,153,11009213,13605,0,1748881939,12897.777269079997,130.78455276000022,53336.066512800004 2025-06-02,16:32:21.000,153,11009186,13405,0,1748881940,12897.292254759996,130.4109488699978,53336.07349992 2025-06-02,16:32:22.000,153,11009234,13325,0,1748881941,12896.726404719993,130.28406453000207,53336.14337112 2025-06-02,16:32:23.000,153,11009273,13405,0,1748881942,12896.133609439996,130.10078715000418,53336.087474160006 2025-06-02,16:32:24.000,153,11009255,13605,0,1748881943,12895.399351649998,129.88931325000158,53336.05253856 2025-06-02,16:32:25.000,153,11009209,13565,0,1748881944,12894.463004559999,129.48046371000237,53335.898821920004 2025-06-02,16:32:26.000,153,11009218,13405,0,1748881945,12893.41887650999,129.1139089499993,53335.801002240005 2025-06-02,16:32:27.000,153,11009222,13685,0,1748881946,12892.15918653999,129.12095807999867,53335.563440160004 2025-06-02,16:32:28.000,153,11009243,13485,0,1748881947,12891.00727753,129.43816892999894,53335.37478792 2025-06-02,16:32:29.000,153,11009261,13525,0,1748881948,12889.909259,129.54390588000388,53335.10927736 2025-06-02,16:32:30.000,153,11009196,13645,0,1748881949,12889.242364309997,129.88226412000222,53334.89267664 2025-06-02,16:32:31.000,153,11009242,13405,0,1748881950,12888.52157913999,130.41799800000445,53334.64812744001 2025-06-02,16:32:32.000,153,11009248,13365,0,1748881951,12887.847948139992,131.35553228999925,53334.33370704001 2025-06-02,16:32:33.000,153,11009200,13405,0,1748881952,12887.38314274999,132.2648700600039,53334.04723512001 2025-06-02,16:32:34.000,153,11009222,13725,0,1748881953,12887.26188916999,132.983881320004,53333.82364728 2025-06-02,16:32:35.000,153,11009231,13485,0,1748881954,12887.32251595999,133.56895911000174,53333.62800792 2025-06-02,16:32:36.000,153,11009259,13605,0,1748881955,12887.517868949995,133.99895603999903,53333.46031704 2025-06-02,16:32:37.000,153,11009196,13685,0,1748881956,12887.915311240002,134.45714949000103,53333.32756176001 2025-06-02,16:32:38.000,153,11009213,13445,0,1748881957,12888.407061869999,134.88009728999896,53333.20878072001 2025-06-02,16:32:39.000,153,11009245,13405,0,1748881958,12889.175001210002,135.07747293000284,53333.19480648 2025-06-02,16:32:40.000,153,11009241,13565,0,1748881959,12889.996831029996,135.02812902000005,53333.10397392 2025-06-02,16:32:41.000,153,11009189,13485,0,1748881960,12890.825397159999,134.69681991000107,53333.15987088001 2025-06-02,16:32:42.000,153,11009192,13805,0,1748881961,12891.647226979992,134.08354559999862,53333.20878072001 2025-06-02,16:32:43.000,153,11009187,13445,0,1748881962,12892.630728240001,133.48436955000216,53333.39044584 2025-06-02,16:32:44.000,153,11009279,13605,0,1748881963,12893.095533629988,132.71601437999925,53333.49525264001 2025-06-02,16:32:45.000,153,11009221,13485,0,1748881964,12893.210050899994,131.67979226999887,53333.64198216001 2025-06-02,16:32:46.000,153,11009229,13485,0,1748881965,12893.472766989995,130.74930711000343,53333.78172456001 2025-06-02,16:32:47.000,153,11009226,13405,0,1748881966,12893.60749319,129.69898674000433,53334.026273760006 2025-06-02,16:32:48.000,153,11009210,13405,0,1748881967,12893.62770212,128.89538592000463,53334.16601616001 2025-06-02,16:32:49.000,153,11009268,13765,0,1748881968,12893.513184849995,128.23981682999874,53334.34768128 2025-06-02,16:32:50.000,153,11009205,13405,0,1748881969,12893.331304479994,127.57014948000142,53334.48742368 2025-06-02,16:32:51.000,153,11009253,13765,0,1748881970,12893.216787209989,127.08375951000198,53334.59921760001 2025-06-02,16:32:52.000,153,11009277,13445,0,1748881971,12892.987752669993,126.72425387999829,53334.78786984001 2025-06-02,16:32:53.000,153,11009210,13405,0,1748881972,12892.704827649992,126.55507475999912,53334.88568952001 2025-06-02,16:32:54.000,153,11009237,13405,0,1748881973,12892.556628829996,126.61146780000126,53335.0184448 2025-06-02,16:32:55.000,153,11009232,13325,0,1748881974,12892.758718129997,126.79474517999915,53335.04639328 2025-06-02,16:32:56.000,153,11009229,13565,0,1748881975,12893.183105659999,126.84408909000194,53335.20709704 2025-06-02,16:32:57.000,153,11009224,13645,0,1748881976,12893.56707533,127.07671038000262,53335.32587808 2025-06-02,16:32:58.000,153,11009248,13405,0,1748881977,12894.025144409992,127.59834599999886,53335.57042728 2025-06-02,16:32:59.000,153,11009260,13605,0,1748881978,12894.348487289993,128.06358858000021,53335.7171568 2025-06-02,16:33:00.000,153,11009283,13485,0,1748881979,12894.651621239995,128.37375030000112,53335.93375752 2025-06-02,16:33:01.000,153,11009216,13485,0,1748881980,12894.92780995,128.7685015800016,53336.10843552001 2025-06-02,16:33:02.000,153,11009207,13285,0,1748881981,12895.419560579998,128.87423852999927,53336.28311352 2025-06-02,16:33:03.000,153,11009240,13245,0,1748881982,12896.05951002999,128.48653637999814,53336.471765760005 2025-06-02,16:33:04.000,153,11009220,13725,0,1748881983,12896.753349959989,128.09178509999765,53336.71631496 2025-06-02,16:33:05.000,153,11009223,13445,0,1748881984,12897.36635417,127.81686903000082,53336.974838400005 2025-06-02,16:33:06.000,153,11009208,13405,0,1748881985,12897.878313729998,127.16129994000221,53337.18445200001 2025-06-02,16:33:07.000,153,11009219,13405,0,1748881986,12898.013039929989,126.51982911000232,53337.42201408001 2025-06-02,16:33:08.000,153,11009241,13725,0,1748881987,12897.864841109993,125.77967046000413,53337.645601920005 2025-06-02,16:33:09.000,153,11009224,13405,0,1748881988,12897.554970849997,125.35672265999892,53337.84124128 2025-06-02,16:33:10.000,153,11009245,13285,0,1748881989,12897.06322022,125.11705223999888,53338.02290640001 2025-06-02,16:33:11.000,153,11009203,13565,0,1748881990,12896.625360069993,125.33557527000085,53338.15566168 2025-06-02,16:33:12.000,153,11009213,13485,0,1748881991,12895.951729069995,125.43426308999915,53338.218545760006 2025-06-02,16:33:13.000,153,11009231,13605,0,1748881992,12895.291570690002,125.66688437999983,53338.30937832001 2025-06-02,16:33:14.000,153,11009250,13325,0,1748881993,12894.78634744,125.90655479999987,53338.32335256 2025-06-02,16:33:15.000,153,11009260,13925,0,1748881994,12894.651621239995,126.47048519999953,53338.386236640006 2025-06-02,16:33:16.000,153,11009236,13525,0,1748881995,12894.961491499991,127.37277384000481,53338.37924952001 2025-06-02,16:33:17.000,153,11009219,13445,0,1748881996,12895.352197480002,128.12703075000172,53338.50501768001 2025-06-02,16:33:18.000,153,11009232,13605,0,1748881997,12895.94499276,128.59932246000244,53338.54694040001 2025-06-02,16:33:19.000,153,11009251,13285,0,1748881998,12896.477161249997,129.14915460000338,53338.67270856001 2025-06-02,16:33:20.000,153,11009276,13485,0,1748881999,12897.01606604999,129.97390281000116,53338.84039944001 2025-06-02,16:33:21.000,153,11009237,13405,0,1748882000,12897.521289299992,130.66471755000384,53338.91027064001 2025-06-02,16:33:22.000,153,11009250,13245,0,1748882001,12898.060194099999,131.2145496900048,53339.057000160006 2025-06-02,16:33:23.000,153,11009219,13365,0,1748882002,12898.686670930001,131.5106131499997,53339.23167816 2025-06-02,16:33:24.000,153,11009236,13485,0,1748882003,12899.59607277999,131.59520270999928,53339.38539480001 2025-06-02,16:33:25.000,153,11009267,13445,0,1748882004,12900.364012119993,131.34143403000053,53339.63693112 2025-06-02,16:33:26.000,153,11009274,13405,0,1748882005,12901.057852049991,130.63652102999913,53339.9793 2025-06-02,16:33:27.000,153,11009215,13405,0,1748882006,12901.502448509993,130.0020993299986,53340.279746160006 2025-06-02,16:33:28.000,153,11009262,13405,0,1748882007,12901.670856259989,129.52275848999852,53340.51032112 2025-06-02,16:33:29.000,153,11009215,13605,0,1748882008,12901.670856259989,129.02931938999973,53340.76884456 2025-06-02,16:33:30.000,153,11009244,13205,0,1748882009,12901.731483049989,128.69801028000074,53341.02038088001 2025-06-02,16:33:31.000,153,11009258,13405,0,1748882010,12901.83252769999,128.5076837700035,53341.29986568 2025-06-02,16:33:32.000,153,11009251,13245,0,1748882011,12901.89315448999,128.07063770999957,53341.52345352001 2025-06-02,16:33:33.000,153,11009282,13245,0,1748882012,12901.93357234999,127.75342685999931,53341.670183040005 2025-06-02,16:33:34.000,153,11009263,13325,0,1748882013,12902.03461699999,127.27408601999923,53341.94966784001 2025-06-02,16:33:35.000,153,11009241,13525,0,1748882014,12902.007671759995,126.42114129000402,53342.08242312 2025-06-02,16:33:36.000,153,11009289,13565,0,1748882015,12902.088507479995,125.7021300300039,53342.28504960001 2025-06-02,16:33:37.000,153,11009243,13725,0,1748882016,12901.8998908,125.23688745000254,53342.459727600006 2025-06-02,16:33:38.000,153,11009243,13245,0,1748882017,12901.85273662999,124.72935008999775,53342.5645344 2025-06-02,16:33:39.000,153,11009222,13525,0,1748882018,12901.87968187,124.44738489000156,53342.69030256 2025-06-02,16:33:40.000,153,11009262,13485,0,1748882019,12901.684328879994,124.25705838000431,53342.83004496 2025-06-02,16:33:41.000,153,11009272,13725,0,1748882020,12901.334040759997,124.59541662000265,53342.87196768 2025-06-02,16:33:42.000,153,11009260,13605,0,1748882021,12901.010697879996,125.22983832000318,53342.89991616 2025-06-02,16:33:43.000,153,11009273,13605,0,1748882022,12900.81534488999,125.72327742000198,53342.92786464 2025-06-02,16:33:44.000,153,11009231,13485,0,1748882023,12900.788399649995,126.49163259000488,53342.948826 2025-06-02,16:33:45.000,153,11009278,14045,0,1748882024,12900.599782969999,127.0626121200039,53342.95581312001 2025-06-02,16:33:46.000,153,11009256,13605,0,1748882025,12900.283176399993,127.53490383000462,53343.011710080005 2025-06-02,16:33:47.000,153,11009248,13565,0,1748882026,12899.980042449992,127.89440946000104,53343.02568432 2025-06-02,16:33:48.000,153,11009260,13405,0,1748882027,12899.72406267,127.88736033000168,53343.130491120006 2025-06-02,16:33:49.000,153,11009266,13325,0,1748882028,12899.71732635999,127.95080250000319,53343.2632464 2025-06-02,16:33:50.000,153,11009268,13645,0,1748882029,12899.959833519992,128.0847359699983,53343.4029888 2025-06-02,16:33:51.000,153,11009236,13725,0,1748882030,12900.438111529998,128.38079943000048,53343.50080848 2025-06-02,16:33:52.000,153,11009268,13405,0,1748882031,12901.098269909991,128.49358551000478,53343.67548648001 2025-06-02,16:33:53.000,153,11009218,13445,0,1748882032,12901.670856259989,128.38784855999984,53343.899074320005 2025-06-02,16:33:54.000,153,11009256,13685,0,1748882033,12902.411850359997,128.21866944000067,53344.05977808001 2025-06-02,16:33:55.000,153,11009293,13245,0,1748882034,12903.28083435,128.0142446700047,53344.34625000001 2025-06-02,16:33:56.000,153,11009237,13205,0,1748882035,12904.082455239994,127.90850771999976,53344.618747680004 2025-06-02,16:33:57.000,153,11009257,13685,0,1748882036,12904.729140999996,128.12703075000172,53344.86329688 2025-06-02,16:33:58.000,153,11009207,13725,0,1748882037,12904.991857089997,128.1763746600045,53345.04496200001 2025-06-02,16:33:59.000,153,11009228,13445,0,1748882038,12905.119846979993,127.93670424000447,53345.16374304001 2025-06-02,16:34:00.000,153,11009263,13765,0,1748882039,12905.018802329992,127.71818121000251,53345.43624072 2025-06-02,16:34:01.000,153,11009263,13605,0,1748882040,12904.796504099992,127.37277384000481,53345.575983120005 2025-06-02,16:34:02.000,153,11009216,13445,0,1748882041,12904.345171329995,127.33047906000138,53345.80655808001 2025-06-02,16:34:03.000,153,11009240,13525,0,1748882042,12903.833211769997,127.00621908000176,53345.981236080006 2025-06-02,16:34:04.000,153,11009279,13565,0,1748882043,12903.617649849992,126.42819042000338,53346.079055760005 2025-06-02,16:34:05.000,153,11009286,13765,0,1748882044,12903.583968300001,126.00524261999817,53346.26770800001 2025-06-02,16:34:06.000,153,11009290,13525,0,1748882045,12903.435769479991,125.18049441000039,53346.47732160001 2025-06-02,16:34:07.000,153,11009271,13525,0,1748882046,12903.33472482999,124.11607578000257,53346.67296096001 2025-06-02,16:34:08.000,153,11009266,13645,0,1748882047,12903.004645639994,123.12214844999835,53346.87558744 2025-06-02,16:34:09.000,153,11009241,13245,0,1748882048,12902.593730729997,122.30444936999993,53347.02930408001 2025-06-02,16:34:10.000,153,11009271,13365,0,1748882049,12902.13566164999,121.52904506999766,53347.301801760004 2025-06-02,16:34:11.000,153,11009246,13485,0,1748882050,12901.805582459994,120.89462337000441,53347.48346688001 2025-06-02,16:34:12.000,153,11009231,13525,0,1748882051,12901.691065189989,120.60560904000158,53347.658144880006 2025-06-02,16:34:13.000,153,11009197,13445,0,1748882052,12901.684328879994,120.30249645000004,53347.804874400004 2025-06-02,16:34:14.000,153,11009247,13605,0,1748882053,12901.947044969995,120.11921907000215,53347.93762968 2025-06-02,16:34:15.000,153,11009240,13565,0,1748882054,12902.546576560002,120.04167864000192,53348.17519176 2025-06-02,16:34:16.000,153,11009248,13525,0,1748882055,12903.267361729995,120.29544732000068,53348.39877960001 2025-06-02,16:34:17.000,153,11009310,13685,0,1748882056,12904.001619519993,120.70429685999989,53348.72018712 2025-06-02,16:34:18.000,153,11009265,13405,0,1748882057,12904.789767789996,121.04970423000486,53349.03460752 2025-06-02,16:34:19.000,153,11009249,13445,0,1748882058,12905.584652369995,121.50789767999959,53349.314092320004 2025-06-02,16:34:20.000,153,11009252,13365,0,1748882059,12906.379536949993,121.93789461000415,53349.6564612 2025-06-02,16:34:21.000,153,11009231,13525,0,1748882060,12907.228312009996,122.30444936999993,53350.0407528 2025-06-02,16:34:22.000,153,11009243,13445,0,1748882061,12908.225285889996,122.5864145700034,53350.40408304 2025-06-02,16:34:23.000,153,11009245,13405,0,1748882062,12909.16836928999,123.15739410000242,53350.85824584 2025-06-02,16:34:24.000,153,11009250,13605,0,1748882063,12910.017144349993,123.46050669000397,53351.23555032 2025-06-02,16:34:25.000,153,11009264,13605,0,1748882064,12910.791819999991,123.43935929999861,53351.61984192 2025-06-02,16:34:26.000,153,11009260,13645,0,1748882065,12911.270098009998,123.12919757999771,53352.067017600006 2025-06-02,16:34:27.000,153,11009209,13485,0,1748882066,12911.418296829994,122.79083933999937,53352.31855392 2025-06-02,16:34:28.000,153,11009271,13565,0,1748882067,12911.48565992999,122.20576155000163,53352.66092280001 2025-06-02,16:34:29.000,153,11009256,13525,0,1748882068,12911.445242069989,121.1765885700006,53352.98233032 2025-06-02,16:34:30.000,153,11009247,13645,0,1748882069,12911.169053359998,119.99938385999849,53353.26880224 2025-06-02,16:34:31.000,153,11009253,13485,0,1748882070,12910.643621179996,118.82922828000301,53353.44348024 2025-06-02,16:34:32.000,153,11009234,13485,0,1748882071,12910.044089589988,117.64497444000153,53353.625145360005 2025-06-02,16:34:33.000,153,11009271,13605,0,1748882072,12909.35024965999,116.77088232000096,53353.78584912001 2025-06-02,16:34:34.000,153,11009257,13405,0,1748882073,12908.750718069998,116.2069519200013,53353.89764304 2025-06-02,16:34:35.000,153,11009270,13725,0,1748882074,12908.03666921,116.08711670999764,53354.00244984001 2025-06-02,16:34:36.000,153,11009226,13685,0,1748882075,12907.086849499996,116.19285366000258,53354.00244984001 2025-06-02,16:34:37.000,153,11009226,13285,0,1748882076,12906.238074439992,116.29859061000025,53353.99546272 2025-06-02,16:34:38.000,153,11009265,13485,0,1748882077,12905.422980929994,116.47481885999878,53354.02341120001 2025-06-02,16:34:39.000,153,11009236,13245,0,1748882078,12904.655041589991,116.86252100999991,53354.058346800004 2025-06-02,16:34:40.000,153,11009219,13605,0,1748882079,12903.860157009993,117.25022316000104,53354.10725664 2025-06-02,16:34:41.000,153,11009250,13405,0,1748882080,12903.368406379996,117.67317095999897,53354.07232104001 2025-06-02,16:34:42.000,153,11009284,13405,0,1748882081,12903.17305338999,117.99038180999923,53354.07232104001 2025-06-02,16:34:43.000,153,11009275,13485,0,1748882082,12902.876655749998,118.75168785000278,53354.03738544 2025-06-02,16:34:44.000,153,11009267,13645,0,1748882083,12902.728456929988,119.39315868000267,53354.058346800004 2025-06-02,16:34:45.000,153,11009268,13485,0,1748882084,12902.802556339993,120.11216994000279,53354.128218000005 2025-06-02,16:34:46.000,153,11009262,13405,0,1748882085,12902.917073609999,120.91577076000249,53354.25398616 2025-06-02,16:34:47.000,153,11009220,13405,0,1748882086,12902.964227779994,121.72642071000155,53354.35879296001 2025-06-02,16:34:48.000,153,11009257,13405,0,1748882087,12903.23368017999,122.34674415000336,53354.42167704 2025-06-02,16:34:49.000,153,11009260,13565,0,1748882088,12903.530077819996,122.82608499000344,53354.463599760005 2025-06-02,16:34:50.000,153,11009232,13405,0,1748882089,12903.940992729993,122.82608499000344,53354.61032928 2025-06-02,16:34:51.000,153,11009281,13445,0,1748882090,12904.365380259995,122.86133064000023,53354.7570588 2025-06-02,16:34:52.000,153,11009272,13925,0,1748882091,12904.6617779,122.8965762900043,53354.90378832 2025-06-02,16:34:53.000,153,11009296,13925,0,1748882092,12904.783031480001,122.97411672000453,53355.015582240005 2025-06-02,16:34:54.000,153,11009277,13485,0,1748882093,12905.106374360003,123.11509931999899,53355.183273120005 2025-06-02,16:34:55.000,153,11009240,13445,0,1748882094,12905.422980929994,123.46050669000397,53355.2810928 2025-06-02,16:34:56.000,153,11009219,13565,0,1748882095,12905.73285118999,123.97509318000084,53355.46275792001 2025-06-02,16:34:57.000,153,11009230,13685,0,1748882096,12905.907995249996,124.1936162100028,53355.637435920005 2025-06-02,16:34:58.000,153,11009211,13525,0,1748882097,12905.941676800001,124.39099184999941,53355.82608816001 2025-06-02,16:34:59.000,153,11009289,13445,0,1748882098,12905.51728927,124.40509010999813,53355.96583056001 2025-06-02,16:35:00.000,153,11009294,13525,0,1748882099,12904.924493990002,124.36984446000133,53356.00076616 2025-06-02,16:35:01.000,153,11009272,13605,0,1748882100,12904.183499889994,124.48967966999771,53356.10557296 2025-06-02,16:35:02.000,153,11009251,13445,0,1748882101,12903.28083435,124.25705838000431,53356.189418400005 2025-06-02,16:35:03.000,153,11009259,13405,0,1748882102,12902.371432499996,123.98919143999956,53356.23134112001 2025-06-02,16:35:04.000,153,11009239,13445,0,1748882103,12901.435085409998,123.68607884999801,53356.21037976001 2025-06-02,16:35:05.000,153,11009253,13525,0,1748882104,12900.566101419994,123.59444015999907,53356.224354 2025-06-02,16:35:06.000,153,11009244,13485,0,1748882105,12899.63649063999,123.55214538000291,53356.12653432 2025-06-02,16:35:07.000,153,11009237,13405,0,1748882106,12898.48458163,123.12214844999835,53356.04268888001 2025-06-02,16:35:08.000,153,11009223,13245,0,1748882107,12897.19794641999,122.8331341200028,53355.9798048 2025-06-02,16:35:09.000,153,11009227,13245,0,1748882108,12895.971937999995,122.73444630000449,53355.79813968001 2025-06-02,16:35:10.000,153,11009272,13525,0,1748882109,12894.995173049996,122.82608499000344,53355.71429424 2025-06-02,16:35:11.000,153,11009253,13525,0,1748882110,12894.065562269992,122.71329890999914,53355.6653844 2025-06-02,16:35:12.000,153,11009250,13605,0,1748882111,12893.41887650999,122.45953023000038,53355.54660336 2025-06-02,16:35:13.000,153,11009240,13405,0,1748882112,12892.981016359998,121.95904200000223,53355.469745040005 2025-06-02,16:35:14.000,153,11009291,13365,0,1748882113,12892.536419899996,121.50084855000023,53355.35795112 2025-06-02,16:35:15.000,153,11009246,13485,0,1748882114,12892.15918653999,121.14134292000381,53355.28807992 2025-06-02,16:35:16.000,153,11009193,13445,0,1748882115,12891.835843659988,120.98626206000336,53355.20423448001 2025-06-02,16:35:17.000,153,11009258,13685,0,1748882116,12891.478819229997,121.31757117000234,53355.10641480001 2025-06-02,16:35:18.000,153,11009265,13525,0,1748882117,12891.256520999996,122.03658243000245,53355.02256936 2025-06-02,16:35:19.000,153,11009248,13645,0,1748882118,12891.24304837999,122.48772674999782,53354.99462088 2025-06-02,16:35:20.000,153,11009217,13405,0,1748882119,12891.364301959991,122.85428151000087,53355.00859512001 2025-06-02,16:35:21.000,153,11009268,13485,0,1748882120,12891.546182329992,123.00231324000197,53354.98763376001 2025-06-02,16:35:22.000,153,11009272,13245,0,1748882121,12891.519237089997,123.41821191000054,53355.07846632001 2025-06-02,16:35:23.000,153,11009288,13725,0,1748882122,12891.155476349995,123.7354227600008,53355.17628600001 2025-06-02,16:35:24.000,153,11009262,13365,0,1748882123,12890.778242989989,123.8834544900019,53355.19026024 2025-06-02,16:35:25.000,153,11009254,13645,0,1748882124,12890.401009629997,123.80591406000167,53355.30904128 2025-06-02,16:35:26.000,153,11009239,13605,0,1748882125,12889.86884114,123.56624364000163,53355.41384808001 2025-06-02,16:35:27.000,153,11009239,13445,0,1748882126,12888.939230359996,123.5239488599982,53355.49070640001 2025-06-02,16:35:28.000,153,11009265,13405,0,1748882127,12888.002883269997,123.7354227600008,53355.58153896001 2025-06-02,16:35:29.000,153,11009245,13645,0,1748882128,12887.30230702999,124.2923040300011,53355.62346168 2025-06-02,16:35:30.000,153,11009244,13765,0,1748882129,12886.628676029992,124.73639922000439,53355.6653844 2025-06-02,16:35:31.000,153,11009246,13525,0,1748882130,12886.22449742999,125.15229789000296,53355.67237152 2025-06-02,16:35:32.000,153,11009238,13725,0,1748882131,12885.820318829989,125.53295091000473,53355.72128136 2025-06-02,16:35:33.000,153,11009246,13725,0,1748882132,12885.577811670002,125.86426002000371,53355.81211392 2025-06-02,16:35:34.000,153,11009215,13525,0,1748882133,12885.577811670002,126.03343914000288,53355.88897224 2025-06-02,16:35:35.000,153,11009245,13605,0,1748882134,12885.719274179988,126.03343914000288,53355.96583056001 2025-06-02,16:35:36.000,153,11009322,13525,0,1748882135,12885.955045029994,126.30835520999972,53356.07762448 2025-06-02,16:35:37.000,153,11009205,13645,0,1748882136,12886.36595993999,126.51277998000296,53356.140508560005 2025-06-02,16:35:38.000,153,11009293,13325,0,1748882137,12886.615203410001,126.47753432999889,53356.37807064001 2025-06-02,16:35:39.000,153,11009265,13405,0,1748882138,12886.952018909993,126.42114129000402,53356.5038388 2025-06-02,16:35:40.000,153,11009220,13525,0,1748882139,12887.255152859994,126.1955691300027,53356.61563272001 2025-06-02,16:35:41.000,153,11009259,13765,0,1748882140,12887.437033229995,125.84311262999836,53356.79031072 2025-06-02,16:35:42.000,153,11009277,13565,0,1748882141,12887.275361789994,125.74442481000006,53357.00691144 2025-06-02,16:35:43.000,153,11009242,13405,0,1748882142,12886.776874850002,125.836063499999,53357.06979552001 2025-06-02,16:35:44.000,153,11009257,13685,0,1748882143,12886.31206946,125.9840952300001,53357.17460232 2025-06-02,16:35:45.000,153,11009229,13605,0,1748882144,12885.840527759989,126.1462252199999,53357.272422 2025-06-02,16:35:46.000,153,11009272,13725,0,1748882145,12885.119742589995,126.32245346999844,53357.39819016 2025-06-02,16:35:47.000,153,11009213,13405,0,1748882146,12884.297912770002,126.13212696000119,53357.4471 2025-06-02,16:35:48.000,153,11009195,13445,0,1748882147,12883.523237119989,126.30130608000036,53357.53793256 2025-06-02,16:35:49.000,153,11009230,13565,0,1748882148,12882.71487992,126.71720474999893,53357.62177800001 2025-06-02,16:35:50.000,153,11009249,13485,0,1748882149,12882.027776299998,127.11195602999942,53357.67068784001 2025-06-02,16:35:51.000,153,11009234,13725,0,1748882150,12881.697697110001,127.4080194900016,53357.7265848 2025-06-02,16:35:52.000,153,11009224,13485,0,1748882151,12881.482135189995,127.76047598999867,53357.76152040001 2025-06-02,16:35:53.000,153,11009260,13685,0,1748882152,12881.502344119996,128.47243811999942,53357.866327200005 2025-06-02,16:35:54.000,153,11009301,13445,0,1748882153,12881.684224489996,129.14915460000338,53358.02004384 2025-06-02,16:35:55.000,153,11009202,13565,0,1748882154,12881.744851279997,129.38177589000406,53358.18773472 2025-06-02,16:35:56.000,153,11009230,13525,0,1748882155,12881.946940579997,129.69898674000433,53358.369399840005 2025-06-02,16:35:57.000,153,11009209,13405,0,1748882156,12882.169238809998,129.95980455000245,53358.586000560004 2025-06-02,16:35:58.000,153,11009230,13605,0,1748882157,12882.45216383,130.4109488699978,53358.76067856 2025-06-02,16:35:59.000,153,11009203,13525,0,1748882158,12883.146003759997,131.07356709000305,53359.0541376 2025-06-02,16:36:00.000,153,11009237,13525,0,1748882159,12884.001515129996,131.72913618000166,53359.31964816001 2025-06-02,16:36:01.000,153,11009231,13405,0,1748882160,12884.607783029998,132.4270000500037,53359.5781716 2025-06-02,16:36:02.000,153,11009239,13445,0,1748882161,12884.85029019,132.9556847999993,53359.89957912001 2025-06-02,16:36:03.000,153,11009251,13525,0,1748882162,12885.18710568999,133.2940430400049,53360.213999520005 2025-06-02,16:36:04.000,153,11009258,13365,0,1748882163,12885.712537869993,133.55486085000302,53360.598291120004 2025-06-02,16:36:05.000,153,11009236,13525,0,1748882164,12885.98199026999,133.3786326000045,53360.982582720004 2025-06-02,16:36:06.000,153,11009252,13405,0,1748882165,12886.096507539994,132.983881320004,53361.35290008 2025-06-02,16:36:07.000,153,11009232,13445,0,1748882166,12886.04935337,132.40585265999835,53361.73719168 2025-06-02,16:36:08.000,153,11009230,13685,0,1748882167,12885.948308719999,131.70093966000422,53362.04462496 2025-06-02,16:36:09.000,153,11009251,13605,0,1748882168,12885.934836099994,131.24979534000158,53362.3730196 2025-06-02,16:36:10.000,153,11009262,13565,0,1748882169,12886.12345277999,130.91143710000324,53362.73634984 2025-06-02,16:36:11.000,153,11009229,13485,0,1748882170,12886.31206946,130.54488234000019,53363.0018604 2025-06-02,16:36:12.000,153,11009205,13685,0,1748882171,12886.30533314999,130.1501310599997,53363.2464096 2025-06-02,16:36:13.000,153,11009249,13445,0,1748882172,12886.29186053,129.7553797799992,53363.58877848001 2025-06-02,16:36:14.000,153,11009263,13645,0,1748882173,12886.2716516,129.6073480499981,53363.84730192001 2025-06-02,16:36:15.000,153,11009240,13525,0,1748882174,12886.08977123,129.38177589000406,53364.03595416 2025-06-02,16:36:16.000,153,11009260,13365,0,1748882175,12886.096507539994,129.3112845900032,53364.21761928 2025-06-02,16:36:17.000,153,11009253,13765,0,1748882176,12886.32554207999,129.38882502000342,53364.37832304001 2025-06-02,16:36:18.000,153,11009221,13525,0,1748882177,12886.460268279996,129.5580041400026,53364.573962400005 2025-06-02,16:36:19.000,153,11009270,13525,0,1748882178,12886.682566509997,129.68488847999834,53364.70671768 2025-06-02,16:36:20.000,153,11009203,13685,0,1748882179,12886.749929609992,130.12898367000162,53364.83248584001 2025-06-02,16:36:21.000,153,11009227,13605,0,1748882180,12887.046327249998,130.46734190999996,53364.91633128 2025-06-02,16:36:22.000,153,11009258,13605,0,1748882181,12887.43029692,130.58717712000362,53364.9931896 2025-06-02,16:36:23.000,153,11009264,13445,0,1748882182,12887.706485629991,130.66471755000384,53365.07004792001 2025-06-02,16:36:24.000,153,11009235,13445,0,1748882183,12887.841211829997,130.65766842000448,53365.125944880005 2025-06-02,16:36:25.000,153,11009272,13565,0,1748882184,12887.955729100002,130.31931017999887,53365.16786760001 2025-06-02,16:36:26.000,153,11009290,13365,0,1748882185,12887.807530279992,130.41799800000445,53365.18882896001 2025-06-02,16:36:27.000,153,11009250,13605,0,1748882186,12887.59196836,130.25586801000463,53365.18184184 2025-06-02,16:36:28.000,153,11009261,13605,0,1748882187,12887.50439632999,130.3616049600023,53365.125944880005 2025-06-02,16:36:29.000,153,11009250,13645,0,1748882188,12887.51113264,130.12193454000226,53365.14690624001 2025-06-02,16:36:30.000,153,11009252,13605,0,1748882189,12887.538077879995,129.52275848999852,53365.132932 2025-06-02,16:36:31.000,153,11009255,13725,0,1748882190,12887.517868949995,129.13505634000467,53365.11197064 2025-06-02,16:36:32.000,153,11009259,13245,0,1748882191,12887.356197509995,128.96587721999822,53365.13991912001 2025-06-02,16:36:33.000,153,11009236,13605,0,1748882192,12887.019382009988,128.5076837700035,53365.132932 2025-06-02,16:36:34.000,153,11009240,13445,0,1748882193,12886.682566509997,128.33850465000432,53365.174854720004 2025-06-02,16:36:35.000,153,11009225,13765,0,1748882194,12886.217761119995,128.30325900000025,53365.20979032 2025-06-02,16:36:36.000,153,11009211,13605,0,1748882195,12885.779900969988,128.14112901000044,53365.244725920005 2025-06-02,16:36:37.000,153,11009208,13605,0,1748882196,12885.470030709992,128.15522726999916,53365.25171304 2025-06-02,16:36:38.000,153,11009239,13485,0,1748882197,12885.422876539997,128.5076837700035,53365.3774812 2025-06-02,16:36:39.000,153,11009231,13725,0,1748882198,12885.443085469997,129.40292328000214,53365.461326640005 2025-06-02,16:36:40.000,153,11009301,13765,0,1748882199,12885.348777129992,130.17127844999777,53365.53818496 2025-06-02,16:36:41.000,153,11009246,13605,0,1748882200,12885.308359269991,130.78455276000022,53365.5870948 2025-06-02,16:36:42.000,153,11009249,13485,0,1748882201,12885.510448569992,131.4471709799982,53365.67094024001 2025-06-02,16:36:43.000,153,11009209,13485,0,1748882202,12885.833791449993,131.83487312999932,53365.747798560005 2025-06-02,16:36:44.000,153,11009256,13485,0,1748882203,12886.217761119995,132.1168383300028,53365.915489440005 2025-06-02,16:36:45.000,153,11009235,13525,0,1748882204,12886.824029019997,132.3776561400009,53366.132090160005 2025-06-02,16:36:46.000,153,11009194,13405,0,1748882205,12887.437033229995,132.7230635099986,53366.26484544 2025-06-02,16:36:47.000,153,11009202,13565,0,1748882206,12888.245390429998,133.0191269700008,53366.37663936 2025-06-02,16:36:48.000,153,11009263,13405,0,1748882207,12889.073956560002,133.08961827000167,53366.586252960005 2025-06-02,16:36:49.000,153,11009246,13525,0,1748882208,12890.03051258,133.19535521999933,53366.79586656001 2025-06-02,16:36:50.000,153,11009228,13525,0,1748882209,12890.953387049994,133.17420783000125,53366.97753168 2025-06-02,16:36:51.000,153,11009251,13525,0,1748882210,12891.728062699993,132.983881320004,53367.17317104 2025-06-02,16:36:52.000,153,11009235,13445,0,1748882211,12892.32085797999,133.10371653000038,53367.36881040001 2025-06-02,16:36:53.000,153,11009277,13245,0,1748882212,12892.785663369992,132.77945655000076,53367.53650128001 2025-06-02,16:36:54.000,153,11009220,13365,0,1748882213,12893.041643149998,131.95470834000298,53367.68323080001 2025-06-02,16:36:55.000,153,11009277,13445,0,1748882214,12892.987752669993,130.97487927000475,53367.83694744 2025-06-02,16:36:56.000,153,11009232,13565,0,1748882215,12892.677882409997,129.67079021999962,53367.92079288001 2025-06-02,16:36:57.000,153,11009230,13285,0,1748882216,12892.435375249996,128.59932246000244,53367.96970272001 2025-06-02,16:36:58.000,153,11009245,13525,0,1748882217,12892.07835081999,127.63359165000293,53368.0325868 2025-06-02,16:36:59.000,153,11009272,13445,0,1748882218,12892.064878199999,127.0626121200039,53367.98367696 2025-06-02,16:37:00.000,153,11009253,13765,0,1748882219,12892.132241299994,126.85818735000066,53367.96970272001 2025-06-02,16:37:01.000,153,11009255,13405,0,1748882220,12892.22654964,126.68195910000213,53367.85092168001 2025-06-02,16:37:02.000,153,11009238,13525,0,1748882221,12892.415166319995,126.51982911000232,53367.76707624 2025-06-02,16:37:03.000,153,11009254,13485,0,1748882222,12892.603782999991,126.35064999000315,53367.66226944001 2025-06-02,16:37:04.000,153,11009238,13765,0,1748882223,12892.543156209991,126.16032347999862,53367.66925656 2025-06-02,16:37:05.000,153,11009256,13725,0,1748882224,12892.36801215,126.30130608000036,53367.52951416 2025-06-02,16:37:06.000,153,11009245,13485,0,1748882225,12892.10529606,126.56917301999783,53367.4386816 2025-06-02,16:37:07.000,153,11009264,13365,0,1748882226,12891.748271629993,126.64671344999806,53367.28496496 2025-06-02,16:37:08.000,153,11009267,13685,0,1748882227,12891.1891579,126.294256950001,53367.138235440005 2025-06-02,16:37:09.000,153,11009270,13525,0,1748882228,12890.656989409988,126.06868478999968,53366.97753168 2025-06-02,16:37:10.000,153,11009245,13245,0,1748882229,12890.374064390002,126.16737260999798,53366.816827919996 2025-06-02,16:37:11.000,153,11009272,13485,0,1748882230,12890.198920329996,126.41409216000466,53366.61420144 2025-06-02,16:37:12.000,153,11009225,13525,0,1748882231,12890.104611989991,126.77359779000108,53366.47445904 2025-06-02,16:37:13.000,153,11009255,13405,0,1748882232,12889.74085124999,126.61851693000062,53366.348690880004 2025-06-02,16:37:14.000,153,11009240,13485,0,1748882233,12889.343408959998,126.41409216000466,53366.20894848 2025-06-02,16:37:15.000,153,11009290,13645,0,1748882234,12889.020066079996,126.57622215000447,53366.04824472 2025-06-02,16:37:16.000,153,11009243,13405,0,1748882235,12888.898812499996,127.23179124000308,53365.82465688 2025-06-02,16:37:17.000,153,11009240,13325,0,1748882236,12888.838185709996,127.66178817000036,53365.70587584 2025-06-02,16:37:18.000,153,11009246,13565,0,1748882237,12888.85165833,127.75342685999931,53365.50324936001 2025-06-02,16:37:19.000,153,11009282,13485,0,1748882238,12889.047011319992,127.84506554999825,53365.42639104 2025-06-02,16:37:20.000,153,11009231,13405,0,1748882239,12889.343408959998,128.02834293000342,53365.32158424 2025-06-02,16:37:21.000,153,11009283,13605,0,1748882240,12889.70043338999,128.28916074000153,53365.18882896001 2025-06-02,16:37:22.000,153,11009274,13605,0,1748882241,12889.956413169995,128.57112593999773,53365.07004792001 2025-06-02,16:37:23.000,153,11009216,13525,0,1748882242,12890.273019740001,128.6557155000046,53365.01415096 2025-06-02,16:37:24.000,153,11009289,13565,0,1748882243,12890.636780479988,128.83194375000312,53364.95126688001 2025-06-02,16:37:25.000,153,11009295,13525,0,1748882244,12890.912969189994,128.86718939999992,53364.82549872 2025-06-02,16:37:26.000,153,11009281,13645,0,1748882245,12891.094849559995,128.94472983000014,53364.75562752 2025-06-02,16:37:27.000,153,11009294,13605,0,1748882246,12891.397983509996,129.0011228700023,53364.622872240005 2025-06-02,16:37:28.000,153,11009250,13565,0,1748882247,12891.620281739997,128.99407374000293,53364.46915560001 2025-06-02,16:37:29.000,153,11009246,13525,0,1748882248,12891.930151999994,128.8530911400012,53364.46216848 2025-06-02,16:37:30.000,153,11009316,13485,0,1748882249,12892.19960439999,128.6557155000046,53364.37832304001 2025-06-02,16:37:31.000,153,11009291,13445,0,1748882250,12892.536419899996,128.47243811999942,53364.26652912 2025-06-02,16:37:32.000,153,11009262,13605,0,1748882251,12892.691355030001,128.18342379000387,53364.18268368001 2025-06-02,16:37:33.000,153,11009268,13405,0,1748882252,12892.765454439992,127.83096728999953,53364.09883824 2025-06-02,16:37:34.000,153,11009266,13645,0,1748882253,12892.940598499998,127.54900209000334,53363.99403144001 2025-06-02,16:37:35.000,153,11009301,13485,0,1748882254,12893.149424109994,127.28113514999859,53363.92416024001 2025-06-02,16:37:36.000,153,11009282,13405,0,1748882255,12893.223523519999,127.11195602999942,53363.86127616 2025-06-02,16:37:37.000,153,11009289,13685,0,1748882256,12892.927125879993,126.85818735000066,53363.70755952001 2025-06-02,16:37:38.000,153,11009267,13605,0,1748882257,12892.623991929991,126.72425387999829,53363.60275272 2025-06-02,16:37:39.000,153,11009301,13805,0,1748882258,12892.42863894,126.71720474999893,53363.37916488 2025-06-02,16:37:40.000,153,11009260,13525,0,1748882259,12892.354539529995,126.79474517999915,53363.22544824001 2025-06-02,16:37:41.000,153,11009281,13605,0,1748882260,12892.192868089995,126.94277691000025,53363.09269296 2025-06-02,16:37:42.000,153,11009271,13285,0,1748882261,12892.071614509994,127.13310342000477,53362.91801496001 2025-06-02,16:37:43.000,153,11009248,13605,0,1748882262,12891.936888309989,127.21769298000436,53362.70840136 2025-06-02,16:37:44.000,153,11009291,13525,0,1748882263,12891.849316279993,127.21769298000436,53362.58962032 2025-06-02,16:37:45.000,153,11009262,13605,0,1748882264,12891.781953179998,127.29523341000458,53362.42192944 2025-06-02,16:37:46.000,153,11009260,13325,0,1748882265,12891.512500780002,127.25998776000051,53362.31013552 2025-06-02,16:37:47.000,153,11009283,13565,0,1748882266,12891.323884099991,127.33752819000074,53362.14943176001 2025-06-02,16:37:48.000,153,11009233,13685,0,1748882267,12891.22957576,127.76047598999867,53362.03763784 2025-06-02,16:37:49.000,153,11009270,13445,0,1748882268,12891.04095907999,128.14112901000044,53361.960779520006 2025-06-02,16:37:50.000,153,11009259,13485,0,1748882269,12890.798451919989,128.32440638999833,53361.793088640006 2025-06-02,16:37:51.000,153,11009273,13525,0,1748882270,12890.650253099993,128.28916074000153,53361.75116592 2025-06-02,16:37:52.000,153,11009252,13765,0,1748882271,12890.656989409988,128.2468659599981,53361.7092432 2025-06-02,16:37:53.000,153,11009262,13365,0,1748882272,12890.96012335999,128.33850465000432,53361.59744928001 2025-06-02,16:37:54.000,153,11009281,13325,0,1748882273,12891.364301959991,128.36670117000176,53361.54853944001 2025-06-02,16:37:55.000,153,11009281,13405,0,1748882274,12891.970569859994,128.7544033200029,53361.5695008 2025-06-02,16:37:56.000,153,11009312,13685,0,1748882275,12892.772190750002,129.38882502000342,53361.59744928001 2025-06-02,16:37:57.000,153,11009305,13565,0,1748882276,12893.50644854,129.53685675000452,53361.63238488 2025-06-02,16:37:58.000,153,11009325,13405,0,1748882277,12893.850000350001,129.5721024000013,53361.68828184 2025-06-02,16:37:59.000,153,11009252,13565,0,1748882278,12894.409114079994,129.6566919600009,53361.69526896001 2025-06-02,16:38:00.000,153,11009263,13605,0,1748882279,12894.74592958,129.5086602299998,53361.74417880001 2025-06-02,16:38:01.000,153,11009273,13325,0,1748882280,12894.631412309995,129.19144937999954,53361.83501136001 2025-06-02,16:38:02.000,153,11009269,13405,0,1748882281,12894.47647717999,128.89538592000463,53361.86994696 2025-06-02,16:38:03.000,153,11009290,13605,0,1748882282,12894.287860499993,128.64866636999795,53361.86994696 2025-06-02,16:38:04.000,153,11009287,13565,0,1748882283,12894.031880720002,128.05653945000086,53361.82802424 2025-06-02,16:38:05.000,153,11009289,13485,0,1748882284,12893.56033901999,127.27408601999923,53361.83501136001 2025-06-02,16:38:06.000,153,11009270,13565,0,1748882285,12892.933862190002,126.752450400003,53361.71623032001 2025-06-02,16:38:07.000,153,11009257,13485,0,1748882286,12892.334330599995,125.93475132000458,53361.625397760006 2025-06-02,16:38:08.000,153,11009294,13245,0,1748882287,12891.882997829998,125.18049441000039,53361.47866824001 2025-06-02,16:38:09.000,153,11009245,13565,0,1748882288,12891.377774579996,124.43328663000284,53361.23411904 2025-06-02,16:38:10.000,153,11009304,13325,0,1748882289,12891.155476349995,123.6367349400025,53361.052453920005 2025-06-02,16:38:11.000,153,11009251,13725,0,1748882290,12891.14200372999,123.01641150000069,53360.89175016 2025-06-02,16:38:12.000,153,11009270,13525,0,1748882291,12891.04769539,122.72739716999786,53360.598291120004 2025-06-02,16:38:13.000,153,11009287,13445,0,1748882292,12890.953387049994,122.50887414000317,53360.381690400005 2025-06-02,16:38:14.000,153,11009270,13645,0,1748882293,12890.724352509998,122.4383828400023,53360.144128320004 2025-06-02,16:38:15.000,153,11009318,13765,0,1748882294,12890.515526900002,122.30444936999993,53359.89957912001 2025-06-02,16:38:16.000,153,11009249,13645,0,1748882295,12890.185447709991,121.93084548000479,53359.613107200006 2025-06-02,16:38:17.000,153,11009304,13285,0,1748882296,12889.86884114,121.43035724999936,53359.326635280006 2025-06-02,16:38:18.000,153,11009316,13445,0,1748882297,12889.538761949989,121.07085162000294,53358.98426640001 2025-06-02,16:38:19.000,153,11009333,13485,0,1748882298,12889.296254790002,120.49987209000392,53358.69080736 2025-06-02,16:38:20.000,153,11009310,13565,0,1748882299,12888.939230359996,119.93594169000426,53358.3554256 2025-06-02,16:38:21.000,153,11009298,13605,0,1748882300,12888.6293601,119.5341412800044,53357.92222416 2025-06-02,16:38:22.000,153,11009290,13445,0,1748882301,12888.191499949993,118.77283524000086,53357.50998408 2025-06-02,16:38:23.000,153,11009286,13765,0,1748882302,12887.915311240002,118.03972572000202,53357.146653840005 2025-06-02,16:38:24.000,153,11009275,13365,0,1748882303,12887.740167179996,117.46169706000364,53356.748388 2025-06-02,16:38:25.000,153,11009291,13765,0,1748882304,12887.578495739996,117.41235315000085,53356.39204488 2025-06-02,16:38:26.000,153,11009286,13725,0,1748882305,12887.315779649995,117.72251487000176,53356.08461160001 2025-06-02,16:38:27.000,153,11009262,13525,0,1748882306,12886.817292710002,118.32169091999822,53355.70730712001 2025-06-02,16:38:28.000,153,11009290,13445,0,1748882307,12886.37269625,119.65397649000079,53355.469745040005 2025-06-02,16:38:29.000,153,11009288,13765,0,1748882308,12886.02240812999,120.69724773000053,53355.3160284 2025-06-02,16:38:30.000,153,11009302,13525,0,1748882309,12886.00219919999,121.33871856000042,53355.21820872 2025-06-02,16:38:31.000,153,11009251,13565,0,1748882310,12886.17060695,121.99428764999902,53355.10641480001 2025-06-02,16:38:32.000,153,11009303,13445,0,1748882311,12886.32554207999,122.45248110000102,53355.09244056 2025-06-02,16:38:33.000,153,11009334,13645,0,1748882312,12886.45353197,122.6216602200002,53355.10641480001 2025-06-02,16:38:34.000,153,11009286,13405,0,1748882313,12886.743193299997,122.70624977999978,53355.19026024 2025-06-02,16:38:35.000,153,11009250,13765,0,1748882314,12887.174317139994,123.08690280000155,53355.17628600001 2025-06-02,16:38:36.000,153,11009269,13605,0,1748882315,12887.598704669996,123.44640842999797,53355.33698976 2025-06-02,16:38:37.000,153,11009272,13405,0,1748882316,12888.346435079999,123.89755275000061,53355.49070640001 2025-06-02,16:38:38.000,153,11009302,13565,0,1748882317,12889.242364309997,124.49672880000435,53355.69333288 2025-06-02,16:38:39.000,153,11009285,13965,0,1748882318,12890.104611989991,124.79984138999862,53355.89595936001 2025-06-02,16:38:40.000,153,11009238,13365,0,1748882319,12891.1891579,124.94082399000035,53356.04268888001 2025-06-02,16:38:41.000,153,11009294,13365,0,1748882320,12892.11876867999,124.77164487000118,53356.34313504 2025-06-02,16:38:42.000,153,11009268,13525,0,1748882321,12893.061852079998,124.67295705000288,53356.62960696 2025-06-02,16:38:43.000,153,11009277,13645,0,1748882322,12893.883681899992,124.44738489000156,53356.93704024 2025-06-02,16:38:44.000,153,11009260,13645,0,1748882323,12894.72572065,124.75754661000246,53357.244473520004 2025-06-02,16:38:45.000,153,11009274,13645,0,1748882324,12895.493659989988,124.74344835000375,53357.48902272 2025-06-02,16:38:46.000,153,11009275,13565,0,1748882325,12896.315489809997,124.91262747000292,53357.82440448 2025-06-02,16:38:47.000,153,11009278,13605,0,1748882326,12896.948702949994,125.01836442000058,53358.152799120006 2025-06-02,16:38:48.000,153,11009293,13285,0,1748882327,12897.548234540001,125.15934702000231,53358.51612936 2025-06-02,16:38:49.000,153,11009288,13525,0,1748882328,12898.28249233,125.41311570000107,53358.78163992 2025-06-02,16:38:50.000,153,11009290,13405,0,1748882329,12898.942650709992,125.31442788000277,53359.08208608001 2025-06-02,16:38:51.000,153,11009243,13445,0,1748882330,12899.380510859999,124.77164487000118,53359.34060952 2025-06-02,16:38:52.000,153,11009261,13405,0,1748882331,12899.771216839996,123.91870013999869,53359.63406856001 2025-06-02,16:38:53.000,153,11009257,13365,0,1748882332,12900.108032340002,122.78379021,53359.91355336 2025-06-02,16:38:54.000,153,11009261,13725,0,1748882333,12900.417902599998,121.70527332000347,53360.32579344001 2025-06-02,16:38:55.000,153,11009302,13445,0,1748882334,12900.296649019998,120.33069297000475,53360.49348432001 2025-06-02,16:38:56.000,153,11009307,13285,0,1748882335,12899.798162079991,118.7657861100015,53360.7310464 2025-06-02,16:38:57.000,153,11009285,13365,0,1748882336,12899.265993589994,117.27137054999912,53360.89873728 2025-06-02,16:38:58.000,153,11009292,13645,0,1748882337,12898.309437569995,115.57253022000077,53360.98956984 2025-06-02,16:38:59.000,153,11009265,13645,0,1748882338,12897.332672619996,114.51516072000231,53361.03847968 2025-06-02,16:39:00.000,153,11009317,13605,0,1748882339,12896.234654089996,113.77500207000412,53361.052453920005 2025-06-02,16:39:01.000,153,11009270,13605,0,1748882340,12895.022118289991,113.11238384999888,53360.94764712001 2025-06-02,16:39:02.000,153,11009273,13605,0,1748882341,12893.782637249991,112.7458290900031,53360.86380168 2025-06-02,16:39:03.000,153,11009282,13405,0,1748882342,12892.603782999991,112.30878302999918,53360.6961108 2025-06-02,16:39:04.000,153,11009293,13565,0,1748882343,12891.33062041,111.8294421899991,53360.4864972 2025-06-02,16:39:05.000,153,11009311,13565,0,1748882344,12889.96314947999,111.71665611000208,53360.26989648 2025-06-02,16:39:06.000,153,11009272,13765,0,1748882345,12888.6293601,111.67436132999865,53360.02534728 2025-06-02,16:39:07.000,153,11009262,13565,0,1748882346,12887.52460525999,111.89288436000061,53359.717914 2025-06-02,16:39:08.000,153,11009277,13645,0,1748882347,12886.601730789997,111.85763871000381,53359.36157088 2025-06-02,16:39:09.000,153,11009282,13685,0,1748882348,12885.907890859999,112.13960391,53359.07509896 2025-06-02,16:39:10.000,153,11009303,13725,0,1748882349,12885.261205099996,112.20304608000151,53358.823562640006 2025-06-02,16:39:11.000,153,11009309,13605,0,1748882350,12884.90418066999,111.99862130999827,53358.53010360001 2025-06-02,16:39:12.000,153,11009250,13565,0,1748882351,12884.668409819998,111.63911568000185,53358.26459304001 2025-06-02,16:39:13.000,153,11009281,13605,0,1748882352,12884.345066939997,111.42764177999925,53358.01305672 2025-06-02,16:39:14.000,153,11009275,13365,0,1748882353,12883.94762464999,111.15977484000177,53357.74055904001 2025-06-02,16:39:15.000,153,11009301,13565,0,1748882354,12883.56365497999,111.05403789000411,53357.54491968 2025-06-02,16:39:16.000,153,11009283,13885,0,1748882355,12882.943914459996,110.99764485000196,53357.34928032 2025-06-02,16:39:17.000,153,11009279,13365,0,1748882356,12882.64751681999,111.0258413699994,53357.10473112 2025-06-02,16:39:18.000,153,11009237,13525,0,1748882357,12882.46563644999,111.08223441000155,53356.978962960005 2025-06-02,16:39:19.000,153,11009239,13405,0,1748882358,12882.202920359989,111.01879224000004,53356.84620768 2025-06-02,16:39:20.000,153,11009297,13565,0,1748882359,12882.054721539993,111.0892835400009,53356.79729784 2025-06-02,16:39:21.000,153,11009264,13645,0,1748882360,12881.946940579997,111.44174003999797,53356.72742664 2025-06-02,16:39:22.000,153,11009261,13805,0,1748882361,12881.825686999997,111.72370524000144,53356.748388 2025-06-02,16:39:23.000,153,11009262,13685,0,1748882362,12881.778532830001,112.22419346999959,53356.78332360001 2025-06-02,16:39:24.000,153,11009249,13485,0,1748882363,12881.778532830001,112.8797625599982,53356.82524632 2025-06-02,16:39:25.000,153,11009290,13405,0,1748882364,12881.684224489996,113.59172468999896,53356.99992432001 2025-06-02,16:39:26.000,153,11009239,13405,0,1748882365,12881.940204270002,114.15565508999862,53357.2025508 2025-06-02,16:39:27.000,153,11009254,13685,0,1748882366,12882.38480072999,114.76892940000107,53357.4471 2025-06-02,16:39:28.000,153,11009274,13525,0,1748882367,12882.984332319997,115.49498979000055,53357.6567136 2025-06-02,16:39:29.000,153,11009255,13325,0,1748882368,12883.73206273,116.28449235000153,53357.95017264 2025-06-02,16:39:30.000,153,11009280,13605,0,1748882369,12884.587574099998,117.08104404000187,53358.32747712 2025-06-02,16:39:31.000,153,11009254,13405,0,1748882370,12885.638438460002,117.64497444000153,53358.606961920006 2025-06-02,16:39:32.000,153,11009284,13405,0,1748882371,12886.797083780002,118.0256274600033,53358.98426640001 2025-06-02,16:39:33.000,153,11009243,13765,0,1748882372,12888.245390429998,118.6177543800004,53359.43144208 2025-06-02,16:39:34.000,153,11009260,13565,0,1748882373,12889.78800542,118.8010317599983,53359.77381096001 2025-06-02,16:39:35.000,153,11009222,13485,0,1748882374,12891.18242158999,118.73758959000406,53360.116179840006 2025-06-02,16:39:36.000,153,11009245,13605,0,1748882375,12892.15918653999,118.6177543800004,53360.53540704 2025-06-02,16:39:37.000,153,11009250,13925,0,1748882376,12892.954071120002,118.43447700000252,53360.89175016 2025-06-02,16:39:38.000,153,11009199,13645,0,1748882377,12893.351513409994,118.16661005999777,53361.29700312 2025-06-02,16:39:39.000,153,11009258,13565,0,1748882378,12893.634438429995,117.60972879000474,53361.59744928001 2025-06-02,16:39:40.000,153,11009280,13605,0,1748882379,12893.654647359996,116.86252100999991,53361.841998480006 2025-06-02,16:39:41.000,153,11009237,13525,0,1748882380,12893.432349129995,116.13646062000043,53362.128470400006 2025-06-02,16:39:42.000,153,11009244,13445,0,1748882381,12892.981016359998,115.650070650001,53362.345071120006 2025-06-02,16:39:43.000,153,11009262,13765,0,1748882382,12892.522947279991,115.18482806999964,53362.41494232001 2025-06-02,16:39:44.000,153,11009267,13485,0,1748882383,12891.909943069993,114.82532244000322,53362.53372336001 2025-06-02,16:39:45.000,153,11009254,13925,0,1748882384,12891.22957576,114.55040636999911,53362.60359456001 2025-06-02,16:39:46.000,153,11009272,13485,0,1748882385,12890.401009629997,114.06401639999967,53362.64551728 2025-06-02,16:39:47.000,153,11009193,13445,0,1748882386,12889.70043338999,113.82434597999963,53362.659491520004 2025-06-02,16:39:48.000,153,11009238,13925,0,1748882387,12888.89207619,113.73975642000005,53362.610581680005 2025-06-02,16:39:49.000,153,11009224,13645,0,1748882388,12888.144345779998,114.12745857000118,53362.59660744 2025-06-02,16:39:50.000,153,11009254,13525,0,1748882389,12887.53134157,114.40942377000465,53362.60359456001 2025-06-02,16:39:51.000,153,11009223,13405,0,1748882390,12887.113690349994,115.14958242000284,53362.64551728 2025-06-02,16:39:52.000,153,11009247,13485,0,1748882391,12886.904864739998,115.80515151000145,53362.74333696 2025-06-02,16:39:53.000,153,11009255,13445,0,1748882392,12886.958755219988,116.27039409000281,53362.81320816 2025-06-02,16:39:54.000,153,11009255,13885,0,1748882393,12886.958755219988,116.27744322000217,53362.9319892 2025-06-02,16:39:55.000,153,11009186,13525,0,1748882394,12887.113690349994,116.07301844999893,53362.98089904 2025-06-02,16:39:56.000,153,11009197,13805,0,1748882395,12887.113690349994,116.05892019000021,53363.064744480005 2025-06-02,16:39:57.000,153,11009250,13765,0,1748882396,12887.019382009988,115.81924977000017,53363.12762856001 2025-06-02,16:39:58.000,153,11009271,13485,0,1748882397,12886.877919500002,115.58662847999949,53363.23942248 2025-06-02,16:39:59.000,153,11009295,13565,0,1748882398,12886.817292710002,115.3046632800033,53363.21846112 2025-06-02,16:40:00.000,153,11009206,13445,0,1748882399,12886.702775439997,115.46679327000311,53363.23942248 2025-06-02,16:40:01.000,153,11009292,13605,0,1748882400,12886.520895069996,115.31876154000201,53363.19749976 2025-06-02,16:40:02.000,153,11009233,13445,0,1748882401,12886.493949830001,115.24122111000179,53363.15557704001 2025-06-02,16:40:03.000,153,11009228,13525,0,1748882402,12886.41311411,115.24122111000179,53363.113654320005 2025-06-02,16:40:04.000,153,11009258,13725,0,1748882403,12886.17060695,115.02974720999919,53363.015834640006 2025-06-02,16:40:05.000,153,11009235,13685,0,1748882404,12885.995462889994,114.76892940000107,53362.98089904 2025-06-02,16:40:06.000,153,11009227,13685,0,1748882405,12885.651911079993,114.55040636999911,53362.897053600005 2025-06-02,16:40:07.000,153,11009239,13325,0,1748882406,12885.267941409991,114.30368681999971,53362.75032408001 2025-06-02,16:40:08.000,153,11009244,13805,0,1748882407,12884.84355387999,113.75385467999877,53362.68744 2025-06-02,16:40:09.000,153,11009244,13565,0,1748882408,12884.493265759993,113.27451383999869,53362.62455592001 2025-06-02,16:40:10.000,153,11009247,13645,0,1748882409,12884.163186569996,112.9432047299997,53362.4778264 2025-06-02,16:40:11.000,153,11009219,13925,0,1748882410,12883.920679409996,112.54845344999922,53362.3031484 2025-06-02,16:40:12.000,153,11009206,13405,0,1748882411,12883.72532641999,112.14665303999936,53362.21930296001 2025-06-02,16:40:13.000,153,11009307,13805,0,1748882412,12883.718590109995,111.9774739200002,53362.0935348 2025-06-02,16:40:14.000,153,11009232,13645,0,1748882413,12883.90720678999,111.94927740000276,53362.009689360006 2025-06-02,16:40:15.000,153,11009255,13405,0,1748882414,12883.90720678999,111.98452304999955,53361.93283104001 2025-06-02,16:40:16.000,153,11009234,13565,0,1748882415,12884.102559779996,111.72370524000144,53361.890908320005 2025-06-02,16:40:17.000,153,11009200,13485,0,1748882416,12884.473056829993,111.35010134999902,53361.81405000001 2025-06-02,16:40:18.000,153,11009254,13765,0,1748882417,12884.87049912,111.20206961999793,53361.82802424 2025-06-02,16:40:19.000,153,11009248,13445,0,1748882418,12884.96480745999,111.20911875000456,53361.80706288 2025-06-02,16:40:20.000,153,11009215,13605,0,1748882419,12885.05237949,110.8778096399983,53361.85597272 2025-06-02,16:40:21.000,153,11009238,13725,0,1748882420,12885.139951519996,110.76502356000128,53361.890908320005 2025-06-02,16:40:22.000,153,11009221,13485,0,1748882421,12885.220787239996,110.55354965999868,53361.88392120001 2025-06-02,16:40:23.000,153,11009167,13405,0,1748882422,12885.11300628,110.16584751000482,53361.97475376 2025-06-02,16:40:24.000,153,11009195,13405,0,1748882423,12884.85029019,110.08125794999796,53362.07956056001 2025-06-02,16:40:25.000,153,11009204,13965,0,1748882424,12884.594310409993,110.04601230000117,53362.13545752 2025-06-02,16:40:26.000,153,11009228,13605,0,1748882425,12884.237285980002,110.23633880999841,53362.177380240006 2025-06-02,16:40:27.000,153,11009242,13605,0,1748882426,12883.85331631,109.94732448000286,53362.28917416001 2025-06-02,16:40:28.000,153,11009182,13725,0,1748882427,12883.375038299993,109.77109623000433,53362.28917416001 2025-06-02,16:40:29.000,153,11009206,13405,0,1748882428,12882.916969220001,110.11650360000203,53362.36603248001 2025-06-02,16:40:30.000,153,11009220,13485,0,1748882429,12882.458900139995,110.44781271000102,53362.42192944 2025-06-02,16:40:31.000,153,11009216,13245,0,1748882430,12881.919995340002,110.45486184000038,53362.51974912 2025-06-02,16:40:32.000,153,11009258,13365,0,1748882431,12881.42824470999,110.45486184000038,53362.561671840005 2025-06-02,16:40:33.000,153,11009196,13685,0,1748882432,12880.990384559998,110.4337144500023,53362.63853016 2025-06-02,16:40:34.000,153,11009232,13525,0,1748882433,12880.673777989992,110.41256706000422,53362.80622104 2025-06-02,16:40:35.000,153,11009218,13845,0,1748882434,12880.633360129992,110.37732141000015,53362.96692480001 2025-06-02,16:40:36.000,153,11009207,13845,0,1748882435,12880.687250609997,110.34912489000271,53363.16955128 2025-06-02,16:40:37.000,153,11009181,13565,0,1748882436,12880.882603599988,110.81436747000407,53363.42108760001 2025-06-02,16:40:38.000,153,11009197,13685,0,1748882437,12881.27330958,111.0258413699994,53363.67262392 2025-06-02,16:40:39.000,153,11009275,13925,0,1748882438,12881.913259029992,111.43469090999861,53363.903198880005 2025-06-02,16:40:40.000,153,11009186,13805,0,1748882439,12882.61383527,111.30075744000351,53364.189670800006 2025-06-02,16:40:41.000,153,11009213,13445,0,1748882440,12883.240312100002,110.96944833000452,53364.46915560001 2025-06-02,16:40:42.000,153,11009195,13605,0,1748882441,12883.87352524,110.85666225000023,53364.76261464001 2025-06-02,16:40:43.000,153,11009283,13485,0,1748882442,12884.446111589998,110.83551486000215,53365.01415096 2025-06-02,16:40:44.000,153,11009247,13485,0,1748882443,12885.12647889999,110.72977791000449,53365.30062288 2025-06-02,16:40:45.000,153,11009191,13765,0,1748882444,12885.746219419998,110.47600922999845,53365.48927512 2025-06-02,16:40:46.000,153,11009190,13645,0,1748882445,12886.17060695,109.94732448000286,53365.7617728 2025-06-02,16:40:47.000,153,11009244,13725,0,1748882446,12886.359223629996,109.50322928999958,53365.92247656 2025-06-02,16:40:48.000,153,11009195,13805,0,1748882447,12886.379432559996,108.93929888999992,53366.1111288 2025-06-02,16:40:49.000,153,11009220,13605,0,1748882448,12886.23123374,108.4317615300024,53366.26484544 2025-06-02,16:40:50.000,153,11009193,13485,0,1748882449,12886.015671819994,107.91717503999826,53366.355678 2025-06-02,16:40:51.000,153,11009219,13525,0,1748882450,12885.685592629998,107.44488333000481,53366.38362648 2025-06-02,16:40:52.000,153,11009267,13565,0,1748882451,12885.00522531999,107.36734290000459,53366.418562080005 2025-06-02,16:40:53.000,153,11009260,13645,0,1748882452,12884.082350849996,107.06423031000304,53366.418562080005 2025-06-02,16:40:54.000,153,11009212,13485,0,1748882453,12883.065168039997,106.7611177200015,53366.348690880004 2025-06-02,16:40:55.000,153,11009191,13685,0,1748882454,12882.135557259993,106.54964381999889,53366.201961360006 2025-06-02,16:40:56.000,153,11009207,13525,0,1748882455,12881.36761791999,106.25358036000398,53366.12510304001 2025-06-02,16:40:57.000,153,11009188,13645,0,1748882456,12880.653569059992,106.11259776000225,53365.978373519996 2025-06-02,16:40:58.000,153,11009218,13645,0,1748882457,12880.11466426,105.89407473000028,53365.88055384 2025-06-02,16:40:59.000,153,11009230,13565,0,1748882458,12879.629649939998,105.83063255999878,53365.698888720006 2025-06-02,16:41:00.000,153,11009253,13405,0,1748882459,12879.313043369992,105.67555169999832,53365.5870948 2025-06-02,16:41:01.000,153,11009185,13925,0,1748882460,12879.326515989997,105.3653899800047,53365.48228800001 2025-06-02,16:41:02.000,153,11009248,13565,0,1748882461,12879.441033260002,105.005884350001,53365.45433952001 2025-06-02,16:41:03.000,153,11009228,13405,0,1748882462,12879.663331489988,104.75211567000224,53365.38446832001 2025-06-02,16:41:04.000,153,11009216,13885,0,1748882463,12879.899102339994,104.82965610000247,53365.30062288 2025-06-02,16:41:05.000,153,11009165,13605,0,1748882464,12880.19549998,104.7591648000016,53365.25870016 2025-06-02,16:41:06.000,153,11009165,13405,0,1748882465,12880.619887510002,104.57588742000371,53365.25171304 2025-06-02,16:41:07.000,153,11009247,13525,0,1748882466,12881.30699112999,104.27277483000216,53365.26568728001 2025-06-02,16:41:08.000,153,11009189,13565,0,1748882467,12881.792005449992,103.88507268000103,53365.23075168 2025-06-02,16:41:09.000,153,11009201,13965,0,1748882468,12882.189447739998,103.48327227000118,53365.31459712001 2025-06-02,16:41:10.000,153,11009232,13565,0,1748882469,12882.337646559994,103.13081577000412,53365.39145544 2025-06-02,16:41:11.000,153,11009210,13525,0,1748882470,12882.51279062,102.86999795999873,53365.52421072001 2025-06-02,16:41:12.000,153,11009237,13685,0,1748882471,12882.59362634,102.78540839999914,53365.56613344 2025-06-02,16:41:13.000,153,11009301,13645,0,1748882472,12882.58689002999,102.48934494000423,53365.64997888001 2025-06-02,16:41:14.000,153,11009185,13605,0,1748882473,12882.52626323999,102.1650849600046,53365.71286296 2025-06-02,16:41:15.000,153,11009190,13605,0,1748882474,12882.48584537999,102.39770624999801,53365.845618240004 2025-06-02,16:41:16.000,153,11009230,13605,0,1748882475,12882.378064419994,102.5950818900019,53365.95741216001 2025-06-02,16:41:17.000,153,11009206,13565,0,1748882476,12882.088403089998,103.06737360000261,53366.05523184001 2025-06-02,16:41:18.000,153,11009197,13485,0,1748882477,12881.845895929997,103.61720574000356,53366.201961360006 2025-06-02,16:41:19.000,153,11009238,13645,0,1748882478,12881.771796519992,104.12474310000107,53366.299781040005 2025-06-02,16:41:20.000,153,11009203,13885,0,1748882479,12881.690960799991,104.85080349000054,53366.355678 2025-06-02,16:41:21.000,153,11009239,13685,0,1748882480,12881.650542939991,105.24555477000104,53366.4954204 2025-06-02,16:41:22.000,153,11009227,13725,0,1748882481,12881.731378659992,105.54161823000322,53366.67708552001 2025-06-02,16:41:23.000,153,11009228,13725,0,1748882482,12881.690960799991,106.03505733000202,53366.83080216 2025-06-02,16:41:24.000,153,11009232,13565,0,1748882483,12881.778532830001,106.42275948000315,53366.921634720005 2025-06-02,16:41:25.000,153,11009214,13405,0,1748882484,12882.027776299998,106.52849643000081,53367.208106640006 2025-06-02,16:41:26.000,153,11009241,13525,0,1748882485,12882.216392979994,106.63423337999848,53367.43169448 2025-06-02,16:41:27.000,153,11009189,13645,0,1748882486,12882.499317999995,106.74701946000278,53367.62733384 2025-06-02,16:41:28.000,153,11009208,13485,0,1748882487,12882.856342430001,106.73997033000342,53367.822973199996 2025-06-02,16:41:29.000,153,11009234,13565,0,1748882488,12883.172948999993,106.60603686000104,53368.00463832 2025-06-02,16:41:30.000,153,11009228,13565,0,1748882489,12883.233575789993,106.45095600000059,53368.13040648 2025-06-02,16:41:31.000,153,11009252,13805,0,1748882490,12883.267257339998,106.44390687000123,53368.32604584 2025-06-02,16:41:32.000,153,11009204,13765,0,1748882491,12883.327884129998,106.42980861000251,53368.46578824 2025-06-02,16:41:33.000,153,11009196,13805,0,1748882492,12883.300938889988,106.37341557000036,53368.577582160004 2025-06-02,16:41:34.000,153,11009201,13565,0,1748882493,12883.368301989998,106.2676786200027,53368.71033744001 2025-06-02,16:41:35.000,153,11009210,13845,0,1748882494,12883.422192469989,106.24653123000462,53368.89200256 2025-06-02,16:41:36.000,153,11009200,13485,0,1748882495,12883.503028189989,106.25358036000398,53369.08764192 2025-06-02,16:41:37.000,153,11009240,13485,0,1748882496,12883.77248059,106.45800512999995,53369.23437144 2025-06-02,16:41:38.000,153,11009179,13445,0,1748882497,12883.988042509991,107.02193552999961,53369.44398504 2025-06-02,16:41:39.000,153,11009205,13485,0,1748882498,12884.142977639996,107.65635723000014,53369.555778960006 2025-06-02,16:41:40.000,153,11009197,13605,0,1748882499,12884.048669299991,108.10045242000342,53369.80731528 2025-06-02,16:41:41.000,153,11009196,13605,0,1748882500,12883.77248059,108.66438282000308,53369.97500616 2025-06-02,16:41:42.000,153,11009231,13765,0,1748882501,12883.63101808,109.16487105000124,53370.205581120004 2025-06-02,16:41:43.000,153,11009195,13645,0,1748882502,12883.503028189989,109.78519449000305,53370.35929776 2025-06-02,16:41:44.000,153,11009207,13765,0,1748882503,12883.455874019994,110.35617402000207,53370.49904016 2025-06-02,16:41:45.000,153,11009240,13605,0,1748882504,12883.503028189989,110.85666225000023,53370.71564088 2025-06-02,16:41:46.000,153,11009230,13645,0,1748882505,12883.61080915,111.61091916000441,53370.897306000006 2025-06-02,16:41:47.000,153,11009191,13605,0,1748882506,12883.97456989,112.19599695000215,53371.071984 2025-06-02,16:41:48.000,153,11009224,13965,0,1748882507,12884.385484799997,112.46386388999963,53371.232687760006 2025-06-02,16:41:49.000,153,11009219,13325,0,1748882508,12884.877235429994,112.49206041000434,53371.428327120004 2025-06-02,16:41:50.000,153,11009205,13605,0,1748882509,12885.564339049997,112.52025693000178,53371.75672176001 2025-06-02,16:41:51.000,153,11009225,13885,0,1748882510,12886.561312929996,112.35812694000197,53371.952361120006 2025-06-02,16:41:52.000,153,11009218,13725,0,1748882511,12887.41008799,111.95632653000212,53372.217871680004 2025-06-02,16:41:53.000,153,11009217,13685,0,1748882512,12888.070246369993,111.61091916000441,53372.455433760006 2025-06-02,16:41:54.000,153,11009260,13805,0,1748882513,12888.339698769989,111.25846266000008,53372.72793144 2025-06-02,16:41:55.000,153,11009191,13725,0,1748882514,12888.46095234999,110.8919079000043,53373.007416240005 2025-06-02,16:41:56.000,153,11009172,13685,0,1748882515,12888.68998689,110.65223748000426,53373.15414576 2025-06-02,16:41:57.000,153,11009210,13565,0,1748882516,12888.80450415999,110.55354965999868,53373.391707840005 2025-06-02,16:41:58.000,153,11009225,13765,0,1748882517,12888.66304164999,110.50420575000317,53373.55241160001 2025-06-02,16:41:59.000,153,11009194,13685,0,1748882518,12888.514842829994,110.42666532000294,53373.71311536 2025-06-02,16:42:00.000,153,11009268,13765,0,1748882519,12888.204972569998,110.62404095999955,53373.81792216001 2025-06-02,16:42:01.000,153,11009215,13805,0,1748882520,12887.62564990999,111.09633267000027,53373.90875472001 2025-06-02,16:42:02.000,153,11009235,13405,0,1748882521,12887.113690349994,111.5474769900029,53374.08343272001 2025-06-02,16:42:03.000,153,11009206,13565,0,1748882522,12886.756665920002,112.21009521000087,53374.23714936 2025-06-02,16:42:04.000,153,11009269,13565,0,1748882523,12886.36595993999,113.23221906000254,53374.32099480001 2025-06-02,16:42:05.000,153,11009223,13885,0,1748882524,12886.30533314999,114.30368681999971,53374.53759552001 2025-06-02,16:42:06.000,153,11009214,13725,0,1748882525,12886.487213519991,115.3681054500048,53374.8100932 2025-06-02,16:42:07.000,153,11009197,13765,0,1748882526,12886.790347469992,116.73563667000417,53375.117526480004 2025-06-02,16:42:08.000,153,11009209,13605,0,1748882527,12887.517868949995,117.89874312000029,53375.41098552 2025-06-02,16:42:09.000,153,11009237,13485,0,1748882528,12888.696723199995,118.77988437000022,53375.78130288001 2025-06-02,16:42:10.000,153,11009258,13845,0,1748882529,12890.118084609996,119.62577997000335,53376.193542960005 2025-06-02,16:42:11.000,153,11009209,13685,0,1748882530,12891.802162109998,120.04872777000128,53376.65469288 2025-06-02,16:42:12.000,153,11009236,13525,0,1748882531,12893.56707533,120.24610340999789,53377.14379128001 2025-06-02,16:42:13.000,153,11009202,13685,0,1748882532,12895.237680209997,120.29544732000068,53377.55603136001 2025-06-02,16:42:14.000,153,11009196,13525,0,1748882533,12896.537788039997,120.19675950000237,53377.97525856 2025-06-02,16:42:15.000,153,11009211,13445,0,1748882534,12897.743587529993,119.64692736000143,53378.303653200004 2025-06-02,16:42:16.000,153,11009207,13805,0,1748882535,12898.612571519996,118.85742480000044,53378.639034960004 2025-06-02,16:42:17.000,153,11009181,13525,0,1748882536,12899.016750119998,117.68022008999833,53378.96742960001 2025-06-02,16:42:18.000,153,11009252,13485,0,1748882537,12899.340092999999,116.41137669000454,53379.20499168001 2025-06-02,16:42:19.000,153,11009248,13765,0,1748882538,12899.508500749995,115.14958242000284,53379.358708320004 2025-06-02,16:42:20.000,153,11009253,13845,0,1748882539,12899.43440133999,113.72565816000133,53379.358708320004 2025-06-02,16:42:21.000,153,11009235,13685,0,1748882540,12899.205366799993,112.54845344999922,53379.3167856 2025-06-02,16:42:22.000,153,11009198,13565,0,1748882541,12898.787715580002,111.54042786000355,53379.22595304 2025-06-02,16:42:23.000,153,11009220,13925,0,1748882542,12898.17471136999,110.35617402000207,53379.1770432 2025-06-02,16:42:24.000,153,11009208,13805,0,1748882543,12897.292254759996,109.63716276000196,53379.03730080001 2025-06-02,16:42:25.000,153,11009178,13525,0,1748882544,12896.288544570001,108.97454454000399,53378.91153264 2025-06-02,16:42:26.000,153,11009230,13765,0,1748882545,12895.203998659992,108.85470933000033,53378.71589328 2025-06-02,16:42:27.000,153,11009217,13645,0,1748882546,12893.944308689992,108.90405324000312,53378.541215280005 2025-06-02,16:42:28.000,153,11009242,13565,0,1748882547,12892.563365139991,109.37634495000384,53378.35955016 2025-06-02,16:42:29.000,153,11009206,13725,0,1748882548,12891.283466239991,110.02486491000309,53378.19884640001 2025-06-02,16:42:30.000,153,11009216,13565,0,1748882549,12890.178711399996,110.52535314000124,53378.038142640005 2025-06-02,16:42:31.000,153,11009203,13765,0,1748882550,12889.343408959998,110.93420268000045,53377.94032296001 2025-06-02,16:42:32.000,153,11009221,14045,0,1748882551,12888.82471308999,111.58977176999906,53377.81455480001 2025-06-02,16:42:33.000,153,11009241,13845,0,1748882552,12888.68998689,112.58369910000329,53377.7796192 2025-06-02,16:42:34.000,153,11009217,13565,0,1748882553,12888.737141059995,113.21107167000446,53377.84250328001 2025-06-02,16:42:35.000,153,11009251,13365,0,1748882554,12889.067220249992,113.73975642000005,53377.99621992 2025-06-02,16:42:36.000,153,11009218,13765,0,1748882555,12889.814950659995,114.15565508999862,53378.101026719996 2025-06-02,16:42:37.000,153,11009215,13525,0,1748882556,12890.852342399994,114.43057116000273,53378.34557592001 2025-06-02,16:42:38.000,153,11009202,13605,0,1748882557,12891.970569859994,114.33893247000378,53378.59711224 2025-06-02,16:42:39.000,153,11009233,13765,0,1748882558,12893.35824971999,114.26844117000292,53378.89057128 2025-06-02,16:42:40.000,153,11009261,13645,0,1748882559,12894.79982005999,114.21909726000013,53379.211978800005 2025-06-02,16:42:41.000,153,11009208,13485,0,1748882560,12896.140345749991,114.12040944000182,53379.526399200004 2025-06-02,16:42:42.000,153,11009241,13685,0,1748882561,12897.379826789991,113.85254250000435,53379.9106908 2025-06-02,16:42:43.000,153,11009224,13845,0,1748882562,12898.43742745999,113.71155990000261,53380.28100816 2025-06-02,16:42:44.000,153,11009228,13525,0,1748882563,12899.340092999999,113.80319859000156,53380.56748008 2025-06-02,16:42:45.000,153,11009249,13725,0,1748882564,12900.289912709988,113.50713512999937,53380.87491336 2025-06-02,16:42:46.000,153,11009274,13565,0,1748882565,12901.04437943,112.95730298999842,53381.2382436 2025-06-02,16:42:47.000,153,11009248,13485,0,1748882566,12901.448558030002,112.32993042000453,53381.489779920004 2025-06-02,16:42:48.000,153,11009259,13925,0,1748882567,12901.89315448999,111.681410459998,53381.706380640004 2025-06-02,16:42:49.000,153,11009231,13885,0,1748882568,12902.270387849996,110.96239919999789,53381.99983968 2025-06-02,16:42:50.000,153,11009246,13565,0,1748882569,12902.384905120001,110.24338793999777,53382.10464648001 2025-06-02,16:42:51.000,153,11009207,13485,0,1748882570,12902.331014639996,109.58781884999917,53382.2164404 2025-06-02,16:42:52.000,153,11009216,13725,0,1748882571,12902.209761059996,108.90405324000312,53382.349195680006 2025-06-02,16:42:53.000,153,11009264,13845,0,1748882572,12902.01440806999,108.17799285000365,53382.38413128 2025-06-02,16:42:54.000,153,11009247,13725,0,1748882573,12901.731483049989,107.62111158000334,53382.39111840001 2025-06-02,16:42:55.000,153,11009251,13485,0,1748882574,12901.327304450002,107.14881987000263,53382.349195680006 2025-06-02,16:42:56.000,153,11009245,13805,0,1748882575,12900.73450916999,106.79636336999829,53382.32124720001 2025-06-02,16:42:57.000,153,11009220,13565,0,1748882576,12900.316857949998,106.52144730000146,53382.22342752001 2025-06-02,16:42:58.000,153,11009269,13725,0,1748882577,12899.885734110001,106.59193860000232,53382.111633600005 2025-06-02,16:42:59.000,153,11009230,13445,0,1748882578,12899.55565491999,106.74701946000278,53382.10464648001 2025-06-02,16:43:00.000,153,11009246,13565,0,1748882579,12898.996541189998,107.01488640000025,53382.03477528001 2025-06-02,16:43:01.000,153,11009195,13525,0,1748882580,12898.44416377,107.44488333000481,53381.96490408001 2025-06-02,16:43:02.000,153,11009212,13925,0,1748882581,12897.750323840002,107.86783113000274,53381.96490408001 2025-06-02,16:43:03.000,153,11009267,13765,0,1748882582,12897.02280236,108.40356500999769,53381.90202 2025-06-02,16:43:04.000,153,11009248,13605,0,1748882583,12896.443479699992,108.96749541000463,53381.8321488 2025-06-02,16:43:05.000,153,11009249,13565,0,1748882584,12895.971937999995,109.79929275000177,53381.7622776 2025-06-02,16:43:06.000,153,11009229,13565,0,1748882585,12895.749639769994,110.37732141000015,53381.7622776 2025-06-02,16:43:07.000,153,11009178,13565,0,1748882586,12895.628386189994,110.83551486000215,53381.79721320001 2025-06-02,16:43:08.000,153,11009215,13485,0,1748882587,12895.534077849989,111.14567658000306,53381.79022608 2025-06-02,16:43:09.000,153,11009267,13765,0,1748882588,12895.689012979994,111.37829787000373,53381.874071520004 2025-06-02,16:43:10.000,153,11009192,13765,0,1748882589,12895.992146929995,111.46288743000332,53381.97887832 2025-06-02,16:43:11.000,153,11009245,13565,0,1748882590,12896.355907669997,111.49813308000012,53382.062723760006 2025-06-02,16:43:12.000,153,11009237,13565,0,1748882591,12896.733141029988,111.56862438000098,53382.17451768001 2025-06-02,16:43:13.000,153,11009265,13645,0,1748882592,12897.13731962999,111.67436132999865,53382.29329872 2025-06-02,16:43:14.000,153,11009246,13765,0,1748882593,12897.608861330002,111.73780350000015,53382.47496384 2025-06-02,16:43:15.000,153,11009245,13565,0,1748882594,12898.127557199994,111.70255785000336,53382.62169336 2025-06-02,16:43:16.000,153,11009194,13805,0,1748882595,12898.727088790001,111.49813308000012,53382.82431984001 2025-06-02,16:43:17.000,153,11009231,13765,0,1748882596,12899.138003699998,111.29370831000415,53382.95707512 2025-06-02,16:43:18.000,153,11009225,13925,0,1748882597,12899.41419240999,111.34305221999966,53383.13175312 2025-06-02,16:43:19.000,153,11009239,13485,0,1748882598,12899.48155551,111.37829787000373,53383.31341824 2025-06-02,16:43:20.000,153,11009247,13405,0,1748882599,12899.387247169994,111.54042786000355,53383.48110912 2025-06-02,16:43:21.000,153,11009257,13565,0,1748882600,12899.265993589994,111.80829480000102,53383.69770984 2025-06-02,16:43:22.000,153,11009220,13725,0,1748882601,12899.090849529988,111.89288436000061,53383.90033632001 2025-06-02,16:43:23.000,153,11009216,13605,0,1748882602,12898.902232849992,112.10435826000321,53384.04706584001 2025-06-02,16:43:24.000,153,11009261,13685,0,1748882603,12898.666462000001,112.58369910000329,53384.193795360006 2025-06-02,16:43:25.000,153,11009253,13525,0,1748882604,12898.370064359995,113.07008907000272,53384.44533168 2025-06-02,16:43:26.000,153,11009190,13605,0,1748882605,12898.147766129994,113.5846755599996,53384.675906640005 2025-06-02,16:43:27.000,153,11009252,13605,0,1748882606,12897.790741700002,113.92303379999794,53384.82962328 2025-06-02,16:43:28.000,153,11009277,13605,0,1748882607,12897.272045829995,114.40237463999802,53385.011288400005 2025-06-02,16:43:29.000,153,11009220,13405,0,1748882608,12896.780295199998,114.92401026000152,53385.19295352001 2025-06-02,16:43:30.000,153,11009197,13805,0,1748882609,12896.423270769992,115.29761415000394,53385.36763152001 2025-06-02,16:43:31.000,153,11009206,13845,0,1748882610,12896.227917780001,115.76285672999802,53385.570258 2025-06-02,16:43:32.000,153,11009204,13845,0,1748882611,12896.234654089996,116.29154148000089,53385.77288448001 2025-06-02,16:43:33.000,153,11009218,13765,0,1748882612,12896.497370179997,116.85547188000055,53385.968523840005 2025-06-02,16:43:34.000,153,11009220,13485,0,1748882613,12897.06322022,117.28546880999784,53386.17813744001 2025-06-02,16:43:35.000,153,11009241,13765,0,1748882614,12897.703169669992,117.7154657400024,53386.44364800001 2025-06-02,16:43:36.000,153,11009218,13645,0,1748882615,12898.40374591,117.76480964999791,53386.6532616 2025-06-02,16:43:37.000,153,11009260,13725,0,1748882616,12898.895496539997,117.73661313000048,53386.84890096001 2025-06-02,16:43:38.000,153,11009193,13725,0,1748882617,12899.252520969989,117.51809009999852,53387.023578960005 2025-06-02,16:43:39.000,153,11009188,13565,0,1748882618,12899.65669956999,117.29251794000447,53387.22620544 2025-06-02,16:43:40.000,153,11009211,13485,0,1748882619,12900.067614480002,116.89776666000398,53387.41485768 2025-06-02,16:43:41.000,153,11009232,13605,0,1748882620,12900.451584149989,116.43957321000198,53387.53363872 2025-06-02,16:43:42.000,153,11009267,13765,0,1748882621,12900.828817509995,115.98842888999934,53387.694342480005 2025-06-02,16:43:43.000,153,11009201,13685,0,1748882622,12901.010697879996,115.37515458000416,53387.72229096 2025-06-02,16:43:44.000,153,11009256,13725,0,1748882623,12900.87597167999,114.76892940000107,53387.82011064 2025-06-02,16:43:45.000,153,11009209,13765,0,1748882624,12900.74124548,114.2402446499982,53387.80613640001 2025-06-02,16:43:46.000,153,11009243,13885,0,1748882625,12900.579574039999,113.84549336999771,53387.841072 2025-06-02,16:43:47.000,153,11009253,13925,0,1748882626,12900.316857949998,113.59172468999896,53387.79914928 2025-06-02,16:43:48.000,153,11009234,13565,0,1748882627,12900.067614480002,113.52828252000472,53387.79216216 2025-06-02,16:43:49.000,153,11009224,13485,0,1748882628,12899.66343588,113.36615253000491,53387.65940688 2025-06-02,16:43:50.000,153,11009212,13845,0,1748882629,12899.252520969989,113.39434905000235,53387.61049704 2025-06-02,16:43:51.000,153,11009214,13645,0,1748882630,12898.700143549991,113.66221598999982,53387.54062584001 2025-06-02,16:43:52.000,153,11009242,13605,0,1748882631,12898.188183989994,114.07106552999903,53387.49870312001 2025-06-02,16:43:53.000,153,11009227,13725,0,1748882632,12897.891786349988,114.4517185500008,53387.44280616 2025-06-02,16:43:54.000,153,11009245,13525,0,1748882633,12897.723378599992,114.9451576499996,53387.3869092 2025-06-02,16:43:55.000,153,11009180,13525,0,1748882634,12897.642542879992,115.44564587999776,53387.32402512 2025-06-02,16:43:56.000,153,11009219,13485,0,1748882635,12897.736851219997,116.03072367000277,53387.35197360001 2025-06-02,16:43:57.000,153,11009193,13805,0,1748882636,12897.844632179993,116.72858754000481,53387.33101224001 2025-06-02,16:43:58.000,153,11009267,13765,0,1748882637,12897.925467899993,117.52513922999788,53387.407870560004 2025-06-02,16:43:59.000,153,11009206,13925,0,1748882638,12898.093875649989,118.25119962000463,53387.3869092 2025-06-02,16:44:00.000,153,11009224,13565,0,1748882639,12898.491317939995,118.8010317599983,53387.40088344001 2025-06-02,16:44:01.000,153,11009262,13765,0,1748882640,12898.996541189998,119.35086389999924,53387.54062584001 2025-06-02,16:44:02.000,153,11009204,13805,0,1748882641,12899.37377454999,119.82315560999996,53387.54761296001 2025-06-02,16:44:03.000,153,11009210,13605,0,1748882642,12899.84531625,120.26725080000324,53387.596522800006 2025-06-02,16:44:04.000,153,11009238,13685,0,1748882643,12900.53241986999,120.57036339000479,53387.70831672001 2025-06-02,16:44:05.000,153,11009253,13525,0,1748882644,12901.273413969997,120.78888641999947,53387.7712008 2025-06-02,16:44:06.000,153,11009196,13845,0,1748882645,12901.846000319994,120.84527946000162,53387.862033360005 2025-06-02,16:44:07.000,153,11009242,13725,0,1748882646,12902.337750949991,120.75364077000268,53387.93889168 2025-06-02,16:44:08.000,153,11009241,13605,0,1748882647,12902.863183129994,120.4716755699992,53388.01575 2025-06-02,16:44:09.000,153,11009210,13725,0,1748882648,12903.19326231999,120.09807168000407,53388.05068560001 2025-06-02,16:44:10.000,153,11009246,13765,0,1748882649,12903.476187339991,119.604632579998,53388.148505280005 2025-06-02,16:44:11.000,153,11009204,13565,0,1748882650,12903.40208793,119.16758652000135,53388.19042800001 2025-06-02,16:44:12.000,153,11009247,13885,0,1748882651,12903.226943869995,118.77988437000022,53388.1554924 2025-06-02,16:44:13.000,153,11009206,13445,0,1748882652,12903.024854569994,118.43447700000252,53388.13453104 2025-06-02,16:44:14.000,153,11009212,13765,0,1748882653,12902.735193239998,118.19480658000248,53388.0856212 2025-06-02,16:44:15.000,153,11009187,13565,0,1748882654,12902.519631319992,118.3075926599995,53388.09260832001 2025-06-02,16:44:16.000,153,11009213,13645,0,1748882655,12902.391641429997,118.54021395000018,53388.078634080004 2025-06-02,16:44:17.000,153,11009207,13565,0,1748882656,12902.425322980002,118.77988437000022,53388.099595440006 2025-06-02,16:44:18.000,153,11009193,13805,0,1748882657,12902.405114050001,118.97021088000474,53388.078634080004 2025-06-02,16:44:19.000,153,11009241,13405,0,1748882658,12902.297333089991,119.09004609000112,53387.98780152 2025-06-02,16:44:20.000,153,11009211,13845,0,1748882659,12902.22323368,119.2239795600035,53388.00177576001 2025-06-02,16:44:21.000,153,11009196,13725,0,1748882660,12902.24344261,119.37906042000395,53388.02273712001 2025-06-02,16:44:22.000,153,11009224,13685,0,1748882661,12902.418586669992,119.54119041000376,53387.95286592001 2025-06-02,16:44:23.000,153,11009259,13645,0,1748882662,12902.600467039993,119.8161064800006,53387.96684016 2025-06-02,16:44:24.000,153,11009243,13525,0,1748882663,12902.721720619993,119.99938385999849,53387.88299472001 2025-06-02,16:44:25.000,153,11009236,13685,0,1748882664,12902.795820029998,120.00643298999785,53387.841072 2025-06-02,16:44:26.000,153,11009248,14005,0,1748882665,12902.917073609999,119.80200822000188,53387.743252320004 2025-06-02,16:44:27.000,153,11009241,13485,0,1748882666,12902.957491469999,119.40725694000139,53387.694342480005 2025-06-02,16:44:28.000,153,11009219,13645,0,1748882667,12902.869919439989,119.05480044000433,53387.645432640005 2025-06-02,16:44:29.000,153,11009263,13645,0,1748882668,12902.694775379998,118.58955786000297,53387.58254856 2025-06-02,16:44:30.000,153,11009193,13805,0,1748882669,12902.351223569996,118.23710135999863,53387.4567804 2025-06-02,16:44:31.000,153,11009227,13565,0,1748882670,12902.12218903,118.05382398000074,53387.428831920006 2025-06-02,16:44:32.000,153,11009257,13565,0,1748882671,12901.677592569999,118.08202049999818,53387.2471668 2025-06-02,16:44:33.000,153,11009244,13565,0,1748882672,12901.098269909991,118.13841354000033,53387.142360000005 2025-06-02,16:44:34.000,153,11009219,13925,0,1748882673,12900.67388237999,118.41332961000444,53387.04454032001 2025-06-02,16:44:35.000,153,11009209,13805,0,1748882674,12900.384221049993,119.1111934799992,53387.023578960005 2025-06-02,16:44:36.000,153,11009231,13885,0,1748882675,12900.094559719997,120.13331733000086,53386.96768200001 2025-06-02,16:44:37.000,153,11009213,13645,0,1748882676,12899.75774421999,120.89462337000441,53386.95370776 2025-06-02,16:44:38.000,153,11009242,13765,0,1748882677,12899.49502812999,121.60658549999789,53386.974669120005 2025-06-02,16:44:39.000,153,11009258,13885,0,1748882678,12899.46134658,122.26920372000313,53386.98165624 2025-06-02,16:44:40.000,153,11009259,13765,0,1748882679,12899.58260016,122.9670675899979,53387.04454032001 2025-06-02,16:44:41.000,153,11009242,13645,0,1748882680,12899.892470419996,123.60853841999779,53387.1074244 2025-06-02,16:44:42.000,153,11009200,13805,0,1748882681,12900.101296029992,124.27820577000239,53387.142360000005 2025-06-02,16:44:43.000,153,11009211,13765,0,1748882682,12900.215813299998,124.69410444000096,53387.19825696 2025-06-02,16:44:44.000,153,11009256,13525,0,1748882683,12900.114768649997,125.15934702000231,53387.2471668 2025-06-02,16:44:45.000,153,11009235,13765,0,1748882684,12900.182131749993,125.34967352999956,53387.16332136001 2025-06-02,16:44:46.000,153,11009238,13605,0,1748882685,12900.289912709988,125.41311570000107,53387.19825696 2025-06-02,16:44:47.000,153,11009245,13525,0,1748882686,12900.296649019998,124.99016790000314,53387.15633424 2025-06-02,16:44:48.000,153,11009274,13565,0,1748882687,12900.013723999997,124.16541968999809,53387.05152744 2025-06-02,16:44:49.000,153,11009237,13605,0,1748882688,12899.60280909,123.44640842999797,53386.95370776 2025-06-02,16:44:50.000,153,11009245,13645,0,1748882689,12899.077376909998,122.55821804999869,53386.737107040004 2025-06-02,16:44:51.000,153,11009261,13685,0,1748882690,12898.47784531999,121.36691507999785,53386.58339040001 2025-06-02,16:44:52.000,153,11009249,13725,0,1748882691,12897.736851219997,120.1756121100043,53386.38076392 2025-06-02,16:44:53.000,153,11009240,13645,0,1748882692,12897.07669283999,119.06184957000369,53386.15717608001 2025-06-02,16:44:54.000,153,11009254,13445,0,1748882693,12896.315489809997,118.15251179999905,53385.8846784 2025-06-02,16:44:55.000,153,11009242,13645,0,1748882694,12895.365670099993,117.468746190003,53385.64711632 2025-06-02,16:44:56.000,153,11009203,13725,0,1748882695,12894.247442639993,116.88366839999799,53385.36763152001 2025-06-02,16:44:57.000,153,11009239,14085,0,1748882696,12893.284150309999,116.48891712000477,53385.20692776 2025-06-02,16:44:58.000,153,11009228,13925,0,1748882697,12892.610519310001,116.48891712000477,53384.871546 2025-06-02,16:44:59.000,153,11009207,13925,0,1748882698,12892.112032369994,116.58055581000372,53384.66891952001 2025-06-02,16:45:00.000,153,11009250,13885,0,1748882699,12891.451873990001,116.65809624000394,53384.4872544 2025-06-02,16:45:01.000,153,11009264,13725,0,1748882700,12890.731088819994,116.96120882999821,53384.340524880005 2025-06-02,16:45:02.000,153,11009218,13965,0,1748882701,12890.461636419997,117.66612182999961,53384.1378984 2025-06-02,16:45:03.000,153,11009239,14085,0,1748882702,12890.522263209998,118.41332961000444,53383.94924616001 2025-06-02,16:45:04.000,153,11009273,13965,0,1748882703,12890.724352509998,119.39315868000267,53383.837452240004 2025-06-02,16:45:05.000,153,11009267,13765,0,1748882704,12890.852342399994,120.45052818000113,53383.69770984 2025-06-02,16:45:06.000,153,11009261,13805,0,1748882705,12891.22957576,121.59248723999917,53383.66277424001 2025-06-02,16:45:07.000,153,11009225,13765,0,1748882706,12891.808898419993,122.64280760999827,53383.67674848 2025-06-02,16:45:08.000,153,11009261,13725,0,1748882707,12892.435375249996,123.45345756000461,53383.66277424001 2025-06-02,16:45:09.000,153,11009265,13845,0,1748882708,12892.967543739993,123.96099492000212,53383.68373560001 2025-06-02,16:45:10.000,153,11009264,13725,0,1748882709,12893.715274149996,124.20066534000216,53383.80950376001 2025-06-02,16:45:11.000,153,11009249,13845,0,1748882710,12894.55731289999,124.10902665000322,53383.85142648001 2025-06-02,16:45:12.000,153,11009248,13605,0,1748882711,12895.284834379992,123.9468966600034,53383.94924616001 2025-06-02,16:45:13.000,153,11009231,13885,0,1748882712,12895.9045749,123.43935929999861,53384.075014320006 2025-06-02,16:45:14.000,153,11009270,13925,0,1748882713,12896.275071949996,122.74854456000321,53384.25667944 2025-06-02,16:45:15.000,153,11009246,13925,0,1748882714,12896.659041619998,121.9801893900003,53384.347512 2025-06-02,16:45:16.000,153,11009243,13925,0,1748882715,12896.854394609989,121.02855683999951,53384.42437032 2025-06-02,16:45:17.000,153,11009270,14085,0,1748882716,12896.477161249997,120.21085776000109,53384.49424152 2025-06-02,16:45:18.000,153,11009240,13565,0,1748882717,12895.891102279995,119.44955172000482,53384.55013848001 2025-06-02,16:45:19.000,153,11009234,13725,0,1748882718,12895.264625449992,118.72349132999807,53384.410396080006 2025-06-02,16:45:20.000,153,11009234,13845,0,1748882719,12894.375432529989,117.9974309399986,53384.31257640001 2025-06-02,16:45:21.000,153,11009275,13885,0,1748882720,12893.40540389,117.34186184999999,53384.242705200006 2025-06-02,16:45:22.000,153,11009289,13965,0,1748882721,12892.30738536,116.89071753000462,53384.11693704001 2025-06-02,16:45:23.000,153,11009200,13885,0,1748882722,12891.384510889991,116.57350668000436,53383.92828480001 2025-06-02,16:45:24.000,153,11009304,13925,0,1748882723,12890.225865569992,116.22105018000002,53383.718671200004 2025-06-02,16:45:25.000,153,11009267,13765,0,1748882724,12889.276045860002,116.18580453000322,53383.51604472001 2025-06-02,16:45:26.000,153,11009239,13765,0,1748882725,12888.54852438,116.56645754999772,53383.355340960006 2025-06-02,16:45:27.000,153,11009248,13725,0,1748882726,12887.834475520001,117.06694578000315,53383.13874024001 2025-06-02,16:45:28.000,153,11009252,13725,0,1748882727,12887.437033229995,117.68726921999769,53382.831306960004 2025-06-02,16:45:29.000,153,11009250,13805,0,1748882728,12887.36967013,118.75873698000214,53382.62868048 2025-06-02,16:45:30.000,153,11009257,13845,0,1748882729,12887.67280408,119.75266430999909,53382.40509264 2025-06-02,16:45:31.000,153,11009268,13765,0,1748882730,12888.076982680002,120.54921599999943,53382.30727296 2025-06-02,16:45:32.000,153,11009281,13965,0,1748882731,12888.54852438,121.12019552999845,53382.230414640006 2025-06-02,16:45:33.000,153,11009269,13725,0,1748882732,12889.047011319992,121.56429072000174,53382.09067224 2025-06-02,16:45:34.000,153,11009257,13925,0,1748882733,12889.471398849993,121.9167472199988,53382.00682680001 2025-06-02,16:45:35.000,153,11009271,13845,0,1748882734,12889.99009472,121.9167472199988,53381.8321488 2025-06-02,16:45:36.000,153,11009267,13765,0,1748882735,12890.528999519993,121.83215765999921,53381.76926472001 2025-06-02,16:45:37.000,153,11009258,13925,0,1748882736,12890.892760259994,121.65592941000068,53381.59458672 2025-06-02,16:45:38.000,153,11009241,13645,0,1748882737,12891.22957576,121.31757117000234,53381.43388296001 2025-06-02,16:45:39.000,153,11009231,13805,0,1748882738,12891.344093029991,121.07085162000294,53381.35702464 2025-06-02,16:45:40.000,153,11009237,13885,0,1748882739,12891.344093029991,120.79593554999883,53381.25221784 2025-06-02,16:45:41.000,153,11009278,13805,0,1748882740,12891.195894209995,120.41528253000433,53381.00068152001 2025-06-02,16:45:42.000,153,11009263,13725,0,1748882741,12890.865815019999,120.1756121100043,53380.74215808001 2025-06-02,16:45:43.000,153,11009270,13485,0,1748882742,12890.360591769997,119.84430299999804,53380.42075056 2025-06-02,16:45:44.000,153,11009290,13725,0,1748882743,12889.90252268999,119.64692736000143,53380.12030440001 2025-06-02,16:45:45.000,153,11009284,13885,0,1748882744,12889.61959766999,119.64692736000143,53379.85479384001 2025-06-02,16:45:46.000,153,11009217,13765,0,1748882745,12889.572443499994,119.6680747499995,53379.666141600006 2025-06-02,16:45:47.000,153,11009216,13645,0,1748882746,12889.356881579988,119.62577997000335,53379.46351512 2025-06-02,16:45:48.000,153,11009228,13845,0,1748882747,12889.127847039992,119.83020473999932,53379.3167856 2025-06-02,16:45:49.000,153,11009269,13765,0,1748882748,12888.952702980001,120.25315254000452,53379.12813336 2025-06-02,16:45:50.000,153,11009216,13925,0,1748882749,12889.026802389992,120.55626512999879,53379.01633944001 2025-06-02,16:45:51.000,153,11009272,13645,0,1748882750,12889.302991099998,120.59151078000286,53378.8626228 2025-06-02,16:45:52.000,153,11009289,13605,0,1748882751,12889.585916119999,120.7677390300014,53378.7927516 2025-06-02,16:45:53.000,153,11009210,13725,0,1748882752,12890.037248889996,120.8664268499997,53378.72986752001 2025-06-02,16:45:54.000,153,11009211,13885,0,1748882753,12890.515526900002,121.1765885700006,53378.70191904001 2025-06-02,16:45:55.000,153,11009241,13765,0,1748882754,12890.953387049994,121.1131463999991,53378.6180736 2025-06-02,16:45:56.000,153,11009262,13685,0,1748882755,12891.22283944999,120.78888641999947,53378.59711224 2025-06-02,16:45:57.000,153,11009254,14045,0,1748882756,12891.418192439996,120.42233166000369,53378.604099359996 2025-06-02,16:45:58.000,153,11009208,13605,0,1748882757,12891.458610299997,120.3095455799994,53378.51326680001 2025-06-02,16:45:59.000,153,11009238,13925,0,1748882758,12891.593336500002,120.09102255000471,53378.51326680001 2025-06-02,16:46:00.000,153,11009268,13765,0,1748882759,12891.532709710002,119.79495909000252,53378.41544712001 2025-06-02,16:46:01.000,153,11009288,14005,0,1748882760,12891.505764469992,119.4706991100029,53378.31762744001 2025-06-02,16:46:02.000,153,11009302,13845,0,1748882761,12891.344093029991,119.10414434999984,53378.254743360005 2025-06-02,16:46:03.000,153,11009231,14085,0,1748882762,12891.00727753,118.68119655000191,53378.135962320004 2025-06-02,16:46:04.000,153,11009247,13885,0,1748882763,12890.603098929998,118.18070832000376,53378.01718128 2025-06-02,16:46:05.000,153,11009212,13725,0,1748882764,12890.219129259996,117.53218836000451,53377.83551616 2025-06-02,16:46:06.000,153,11009270,13645,0,1748882765,12889.909259,117.23612490000232,53377.74468360001 2025-06-02,16:46:07.000,153,11009224,13765,0,1748882766,12889.478135159989,117.13743708000402,53377.5001344 2025-06-02,16:46:08.000,153,11009246,13765,0,1748882767,12889.033538700001,116.97530709000421,53377.3254564 2025-06-02,16:46:09.000,153,11009247,13885,0,1748882768,12888.46095234999,117.0457983899978,53377.10885568 2025-06-02,16:46:10.000,153,11009258,13885,0,1748882769,12888.103927919998,117.08104404000187,53376.8712936 2025-06-02,16:46:11.000,153,11009234,13565,0,1748882770,12887.915311240002,117.0457983899978,53376.626744400004 2025-06-02,16:46:12.000,153,11009211,13765,0,1748882771,12887.847948139992,116.96825796000485,53376.43809216 2025-06-02,16:46:13.000,153,11009303,13885,0,1748882772,12887.746903489991,116.96825796000485,53376.21450432001 2025-06-02,16:46:14.000,153,11009234,13925,0,1748882773,12887.65259515,117.20792838000489,53376.11668464001 2025-06-02,16:46:15.000,153,11009249,14005,0,1748882774,12887.517868949995,117.29956707000383,53375.98392936 2025-06-02,16:46:16.000,153,11009313,13925,0,1748882775,12887.44376953999,117.4053040200015,53375.7184188 2025-06-02,16:46:17.000,153,11009310,13725,0,1748882776,12887.437033229995,117.57448314000067,53375.52976656 2025-06-02,16:46:18.000,153,11009240,14085,0,1748882777,12887.53134157,117.72251487000176,53375.41098552 2025-06-02,16:46:19.000,153,11009270,13845,0,1748882778,12887.645858839991,118.13136441000097,53375.29220448 2025-06-02,16:46:20.000,153,11009288,13645,0,1748882779,12887.834475520001,118.57545960000425,53375.09656512 2025-06-02,16:46:21.000,153,11009284,14085,0,1748882780,12888.252126739993,118.77283524000086,53375.0546424 2025-06-02,16:46:22.000,153,11009233,13925,0,1748882781,12888.72366843999,118.81513002000429,53374.99175832001 2025-06-02,16:46:23.000,153,11009306,13725,0,1748882782,12889.087429179992,118.89971958000388,53374.90791288 2025-06-02,16:46:24.000,153,11009256,13925,0,1748882783,12889.336672650003,118.83627741000237,53374.782144720004 2025-06-02,16:46:25.000,153,11009261,14085,0,1748882784,12889.599388739989,118.71644219999871,53374.733234880005 2025-06-02,16:46:26.000,153,11009275,13805,0,1748882785,12889.915995309995,118.46267351999995,53374.67733792001 2025-06-02,16:46:27.000,153,11009304,14085,0,1748882786,12890.286492359992,118.11021702000289,53374.58650536001 2025-06-02,16:46:28.000,153,11009225,13765,0,1748882787,12890.596362619988,117.8141535600007,53374.53759552001 2025-06-02,16:46:29.000,153,11009330,13845,0,1748882788,12890.805188229999,117.73661313000048,53374.52362128 2025-06-02,16:46:30.000,153,11009290,13605,0,1748882789,12890.85907870999,117.63792531000217,53374.467724320006 2025-06-02,16:46:31.000,153,11009217,13565,0,1748882790,12890.94665074,117.34186184999999,53374.41881448001 2025-06-02,16:46:32.000,153,11009273,14085,0,1748882791,12890.724352509998,117.3559601099987,53374.29304632001 2025-06-02,16:46:33.000,153,11009287,13845,0,1748882792,12890.663725719998,117.39120576000278,53374.216188 2025-06-02,16:46:34.000,153,11009295,13845,0,1748882793,12890.441427489997,117.31366533000255,53374.132342560006 2025-06-02,16:46:35.000,153,11009255,13845,0,1748882794,12890.205656639992,117.36300923999806,53374.02753576 2025-06-02,16:46:36.000,153,11009241,13925,0,1748882795,12890.138293539996,117.1585844700021,53373.943690320004 2025-06-02,16:46:37.000,153,11009278,13925,0,1748882796,12889.80147803999,116.97530709000421,53373.8318964 2025-06-02,16:46:38.000,153,11009257,13725,0,1748882797,12889.296254790002,117.17268273000082,53373.727089600005 2025-06-02,16:46:39.000,153,11009269,13725,0,1748882798,12888.817976779996,117.53923749000387,53373.580360080006 2025-06-02,16:46:40.000,153,11009259,13685,0,1748882799,12888.52831545,117.94808703000308,53373.52446312 2025-06-02,16:46:41.000,153,11009288,13805,0,1748882800,12888.62262378999,118.25119962000463,53373.36375936001 2025-06-02,16:46:42.000,153,11009284,13765,0,1748882801,12888.797767849996,118.2723470100027,53373.33581088001 2025-06-02,16:46:43.000,153,11009238,13765,0,1748882802,12888.999857149996,118.18070832000376,53373.175107120005 2025-06-02,16:46:44.000,153,11009247,13925,0,1748882803,12889.208682759992,118.2089048400012,53373.15414576 2025-06-02,16:46:45.000,153,11009286,13925,0,1748882804,12889.558970879989,118.32874005000485,53373.09824880001 2025-06-02,16:46:46.000,153,11009267,13685,0,1748882805,12889.98335840999,118.37103483000101,53373.04235184 2025-06-02,16:46:47.000,153,11009331,13925,0,1748882806,12890.360591769997,118.32169091999822,53372.93055792001 2025-06-02,16:46:48.000,153,11009264,13525,0,1748882807,12890.670462029993,118.39923134999844,53372.9235708 2025-06-02,16:46:49.000,153,11009276,13885,0,1748882808,12891.08137693999,118.44857526000123,53372.87466096 2025-06-02,16:46:50.000,153,11009246,14085,0,1748882809,12891.317147789996,118.46972264999931,53372.80478976 2025-06-02,16:46:51.000,153,11009275,13845,0,1748882810,12891.586600189992,118.51201743000274,53372.63011176 2025-06-02,16:46:52.000,153,11009232,13725,0,1748882811,12891.734799010002,118.54021395000018,53372.51831784 2025-06-02,16:46:53.000,153,11009243,13925,0,1748882812,12891.930151999994,118.2089048400012,53372.47639512001 2025-06-02,16:46:54.000,153,11009283,13885,0,1748882813,12891.936888309989,117.83530094999878,53372.30171712 2025-06-02,16:46:55.000,153,11009236,13885,0,1748882814,12891.943624619998,117.6167779200041,53372.217871680004 2025-06-02,16:46:56.000,153,11009222,14085,0,1748882815,12892.051405579994,117.33481272000063,53372.099090640004 2025-06-02,16:46:57.000,153,11009282,13845,0,1748882816,12892.354539529995,117.10924055999931,53371.952361120006 2025-06-02,16:46:58.000,153,11009181,14005,0,1748882817,12892.52968359,116.83432449000247,53371.81960584 2025-06-02,16:46:59.000,153,11009283,13805,0,1748882818,12892.36127583999,116.58055581000372,53371.68685056001 2025-06-02,16:47:00.000,153,11009247,13965,0,1748882819,12892.11876867999,116.57350668000436,53371.547108160004 2025-06-02,16:47:01.000,153,11009242,14045,0,1748882820,12892.15918653999,116.6017032000018,53371.41435288 2025-06-02,16:47:02.000,153,11009257,13925,0,1748882821,12892.415166319995,116.48891712000477,53371.26762336 2025-06-02,16:47:03.000,153,11009251,13965,0,1748882822,12892.698091339997,116.1717062700045,53371.16980368 2025-06-02,16:47:04.000,153,11009238,13805,0,1748882823,12892.987752669993,116.0095762800047,53371.10691960001 2025-06-02,16:47:05.000,153,11009240,13725,0,1748882824,12893.189841969994,115.88974107000104,53370.96019008 2025-06-02,16:47:06.000,153,11009277,13925,0,1748882825,12893.432349129995,115.78400412000337,53370.91826736001 2025-06-02,16:47:07.000,153,11009331,13925,0,1748882826,12893.56707533,115.77695499000401,53370.8623704 2025-06-02,16:47:08.000,153,11009291,13805,0,1748882827,12893.796109869996,115.65711978000036,53370.77153784001 2025-06-02,16:47:09.000,153,11009250,13805,0,1748882828,12893.883681899992,115.5513828300027,53370.67371816 2025-06-02,16:47:10.000,153,11009270,13845,0,1748882829,12893.964517619992,115.48794066000119,53370.589872720004 2025-06-02,16:47:11.000,153,11009270,14045,0,1748882830,12894.099243819997,115.47384240000247,53370.42916896 2025-06-02,16:47:12.000,153,11009253,13885,0,1748882831,12894.045353339992,115.6148250000042,53370.36628488001 2025-06-02,16:47:13.000,153,11009221,13805,0,1748882832,12894.173343230003,115.74170933999994,53370.18461976 2025-06-02,16:47:14.000,153,11009247,13885,0,1748882833,12894.53710396999,115.6853162999978,53370.0937872 2025-06-02,16:47:15.000,153,11009224,14085,0,1748882834,12894.55731289999,115.59367760999885,53370.04487736 2025-06-02,16:47:16.000,153,11009213,13965,0,1748882835,12894.71898433999,115.73466021000058,53369.90513496 2025-06-02,16:47:17.000,153,11009279,14085,0,1748882836,12894.692039099995,115.92498671999783,53369.849238 2025-06-02,16:47:18.000,153,11009275,13965,0,1748882837,12894.77961112999,116.05892019000021,53369.78635392 2025-06-02,16:47:19.000,153,11009255,13725,0,1748882838,12894.853710539996,116.13646062000043,53369.73045696 2025-06-02,16:47:20.000,153,11009276,13965,0,1748882839,12895.001909359991,116.17875540000387,53369.73744408 2025-06-02,16:47:21.000,153,11009234,14085,0,1748882840,12895.109690320001,116.26334496000345,53369.68853424 2025-06-02,16:47:22.000,153,11009274,14045,0,1748882841,12895.096217699996,116.24924670000473,53369.68853424 2025-06-02,16:47:23.000,153,11009295,13885,0,1748882842,12895.217471279997,116.29154148000089,53369.76539256001 2025-06-02,16:47:24.000,153,11009232,14005,0,1748882843,12895.372406410002,116.19285366000258,53369.772379680006 2025-06-02,16:47:25.000,153,11009242,13925,0,1748882844,12895.689012979994,115.79105325000273,53369.71648272001 2025-06-02,16:47:26.000,153,11009230,14045,0,1748882845,12895.742903459999,115.38925284000288,53369.56276608 2025-06-02,16:47:27.000,153,11009268,13845,0,1748882846,12895.648595119994,115.13548416000413,53369.50686912001 2025-06-02,16:47:28.000,153,11009296,13965,0,1748882847,12895.614913569989,114.98745243000303,53369.47892064001 2025-06-02,16:47:29.000,153,11009238,14085,0,1748882848,12895.513868919988,114.88876461000473,53369.50686912001 2025-06-02,16:47:30.000,153,11009229,14245,0,1748882849,12895.439769509998,114.93105939000088,53369.485907760005 2025-06-02,16:47:31.000,153,11009248,14085,0,1748882850,12895.459978439998,114.95925590999832,53369.59770168001 2025-06-02,16:47:32.000,153,11009249,14005,0,1748882851,12895.635122499989,114.90286287000345,53369.64661152001 2025-06-02,16:47:33.000,153,11009213,13885,0,1748882852,12895.810266559994,114.99450156000239,53369.66757288 2025-06-02,16:47:34.000,153,11009275,13885,0,1748882853,12895.88436597,115.07909112000198,53369.78635392 2025-06-02,16:47:35.000,153,11009232,13965,0,1748882854,12895.709221909994,114.9099120000028,53369.849238 2025-06-02,16:47:36.000,153,11009248,13605,0,1748882855,12895.561023089998,114.56450462999783,53369.94705768 2025-06-02,16:47:37.000,153,11009275,14325,0,1748882856,12895.406087959993,114.42352203000337,53370.037890240004 2025-06-02,16:47:38.000,153,11009269,13645,0,1748882857,12895.109690320001,114.27549030000228,53370.2335296 2025-06-02,16:47:39.000,153,11009252,13885,0,1748882858,12894.74592958,114.20499900000141,53370.26147808 2025-06-02,16:47:40.000,153,11009281,13925,0,1748882859,12894.463004559999,114.09926205000374,53370.38025912 2025-06-02,16:47:41.000,153,11009283,13805,0,1748882860,12894.335014669989,113.95123032000265,53370.45013032 2025-06-02,16:47:42.000,153,11009251,13845,0,1748882861,12894.233970019988,113.81729685000028,53370.48506592001 2025-06-02,16:47:43.000,153,11009252,14005,0,1748882862,12893.991462860002,113.81729685000028,53370.4780788 2025-06-02,16:47:44.000,153,11009286,13965,0,1748882863,12893.68832891,113.83844423999835,53370.52000152 2025-06-02,16:47:45.000,153,11009291,13925,0,1748882864,12893.391931269995,113.8948372800005,53370.60384696001 2025-06-02,16:47:46.000,153,11009227,13805,0,1748882865,12893.102269939998,114.01467249000416,53370.67371816 2025-06-02,16:47:47.000,153,11009293,13845,0,1748882866,12892.879971709997,114.13450770000054,53370.63878256 2025-06-02,16:47:48.000,153,11009277,14045,0,1748882867,12892.46232048999,114.20499900000141,53370.66673104 2025-06-02,16:47:49.000,153,11009272,13965,0,1748882868,12892.031196649994,114.24729378000484,53370.60384696001 2025-06-02,16:47:50.000,153,11009313,13845,0,1748882869,12891.606809119992,114.26844117000292,53370.64576968 2025-06-02,16:47:51.000,153,11009252,13885,0,1748882870,12891.31041148,114.2402446499982,53370.63179544001 2025-06-02,16:47:52.000,153,11009264,13845,0,1748882871,12891.08811325,114.27549030000228,53370.56891136 2025-06-02,16:47:53.000,153,11009264,13885,0,1748882872,12891.00054121999,114.4517185500008,53370.51301440001 2025-06-02,16:47:54.000,153,11009271,14085,0,1748882873,12890.784979299999,114.36007986000186,53370.53397576001 2025-06-02,16:47:55.000,153,11009282,14045,0,1748882874,12890.360591769997,114.40942377000465,53370.58288560001 2025-06-02,16:47:56.000,153,11009265,13885,0,1748882875,12889.72737863,114.40942377000465,53370.492053040005 2025-06-02,16:47:57.000,153,11009235,13845,0,1748882876,12889.208682759992,114.26844117000292,53370.50602728 2025-06-02,16:47:58.000,153,11009244,13845,0,1748882877,12888.932494050001,114.03581988000224,53370.52000152 2025-06-02,16:47:59.000,153,11009250,13925,0,1748882878,12888.70345950999,113.76090380999813,53370.492053040005 2025-06-02,16:48:00.000,153,11009266,13925,0,1748882879,12888.535051759995,113.38025079000363,53370.443143200006 2025-06-02,16:48:01.000,153,11009228,14285,0,1748882880,12888.339698769989,113.16172776000167,53370.50602728 2025-06-02,16:48:02.000,153,11009315,14085,0,1748882881,12888.023092199997,113.00664690000121,53370.53397576001 2025-06-02,16:48:03.000,153,11009243,13965,0,1748882882,12887.659331459996,113.04189254999801,53370.561924240006 2025-06-02,16:48:04.000,153,11009302,14045,0,1748882883,12887.18105344999,112.9432047299997,53370.51301440001 2025-06-02,16:48:05.000,153,11009286,14205,0,1748882884,12886.776874850002,112.72468169999775,53370.46410456001 2025-06-02,16:48:06.000,153,11009204,13885,0,1748882885,12886.40637779999,112.37222520000068,53370.443143200006 2025-06-02,16:48:07.000,153,11009231,13805,0,1748882886,12886.08303491999,112.14665303999936,53370.52698864 2025-06-02,16:48:08.000,153,11009250,14085,0,1748882887,12885.948308719999,111.93517914000404,53370.47109168 2025-06-02,16:48:09.000,153,11009271,14165,0,1748882888,12885.793373589993,111.90698261999933,53370.43615608001 2025-06-02,16:48:10.000,153,11009269,13845,0,1748882889,12885.645174769998,111.9422282700034,53370.45711744 2025-06-02,16:48:11.000,153,11009285,13805,0,1748882890,12885.685592629998,111.95632653000212,53370.41519472001 2025-06-02,16:48:12.000,153,11009285,14165,0,1748882891,12885.800109899988,111.92108087999804,53370.41519472001 2025-06-02,16:48:13.000,153,11009221,13885,0,1748882892,12885.732746799993,112.06911260999914,53370.40122048 2025-06-02,16:48:14.000,153,11009243,13885,0,1748882893,12885.719274179988,112.12550565000129,53370.36628488001 2025-06-02,16:48:15.000,153,11009236,14005,0,1748882894,12885.584547979997,112.06911260999914,53370.3034008 2025-06-02,16:48:16.000,153,11009195,14045,0,1748882895,12885.496975950002,112.0761617399985,53370.31737504001 2025-06-02,16:48:17.000,153,11009248,13965,0,1748882896,12885.375722370001,112.34402868000325,53370.38025912 2025-06-02,16:48:18.000,153,11009298,13885,0,1748882897,12885.362249749996,112.5343551900005,53370.443143200006 2025-06-02,16:48:19.000,153,11009256,14085,0,1748882898,12885.496975950002,112.68943605000095,53370.45013032 2025-06-02,16:48:20.000,153,11009285,14285,0,1748882899,12885.611493219993,112.71058343999903,53370.45013032 2025-06-02,16:48:21.000,153,11009264,13845,0,1748882900,12885.672120009993,112.68943605000095,53370.43615608001 2025-06-02,16:48:22.000,153,11009269,14085,0,1748882901,12885.975253959994,112.76697648000118,53370.42916896 2025-06-02,16:48:23.000,153,11009195,13885,0,1748882902,12886.17060695,112.47091301999899,53370.47109168 2025-06-02,16:48:24.000,153,11009317,14005,0,1748882903,12886.116716469995,112.23124259999895,53370.54795 2025-06-02,16:48:25.000,153,11009223,14165,0,1748882904,12886.14366170999,112.3863234599994,53370.58288560001 2025-06-02,16:48:26.000,153,11009262,14005,0,1748882905,12886.399641489996,112.45681476000027,53370.59685984 2025-06-02,16:48:27.000,153,11009234,14165,0,1748882906,12886.729720679992,112.33697955000389,53370.6178212 2025-06-02,16:48:28.000,153,11009278,13805,0,1748882907,12887.120426659989,112.10435826000321,53370.62480832 2025-06-02,16:48:29.000,153,11009296,13885,0,1748882908,12887.40335167999,111.89288436000061,53370.77153784001 2025-06-02,16:48:30.000,153,11009284,13885,0,1748882909,12887.578495739996,111.73780350000015,53370.827434800005 2025-06-02,16:48:31.000,153,11009262,13925,0,1748882910,12887.814266590001,111.70255785000336,53370.89031888001 2025-06-02,16:48:32.000,153,11009269,13965,0,1748882911,12888.124136849998,111.681410459998,53370.96717720001 2025-06-02,16:48:33.000,153,11009243,13845,0,1748882912,12888.245390429998,111.75895088999823,53371.08595824001 2025-06-02,16:48:34.000,153,11009262,14165,0,1748882913,12888.46095234999,111.73780350000015,53371.10691960001 2025-06-02,16:48:35.000,153,11009276,13965,0,1748882914,12888.636096409995,111.46993656000268,53371.10691960001 2025-06-02,16:48:36.000,153,11009275,14125,0,1748882915,12888.919021429996,111.10338179999962,53371.18377792001 2025-06-02,16:48:37.000,153,11009276,14245,0,1748882916,12889.073956560002,110.66633574000298,53371.13486808001 2025-06-02,16:48:38.000,153,11009314,13885,0,1748882917,12888.89207619,110.32797750000464,53371.232687760006 2025-06-02,16:48:39.000,153,11009298,14165,0,1748882918,12888.757349989995,110.12355273000139,53371.14884232 2025-06-02,16:48:40.000,153,11009272,14165,0,1748882919,12888.68325057999,109.98257012999966,53371.16980368 2025-06-02,16:48:41.000,153,11009283,14085,0,1748882920,12888.56873331,110.0883070800046,53371.08595824001 2025-06-02,16:48:42.000,153,11009247,14125,0,1748882921,12888.58894224,110.2222405499997,53371.05800976001 2025-06-02,16:48:43.000,153,11009261,13845,0,1748882922,12888.70345950999,110.23633880999841,53371.071984 2025-06-02,16:48:44.000,153,11009230,13885,0,1748882923,12888.77082261,110.17994577000354,53370.91826736001 2025-06-02,16:48:45.000,153,11009281,13925,0,1748882924,12888.50810652,110.06715968999924,53370.82044768001 2025-06-02,16:48:46.000,153,11009294,14405,0,1748882925,12888.454216039994,109.98257012999966,53370.80647344 2025-06-02,16:48:47.000,153,11009285,14005,0,1748882926,12888.447479729999,110.13060186000075,53370.64576968 2025-06-02,16:48:48.000,153,11009304,14485,0,1748882927,12888.48789759,110.37027228000079,53370.52698864 2025-06-02,16:48:49.000,153,11009283,13965,0,1748882928,12888.76408629999,110.60289357000147,53370.38724624001 2025-06-02,16:48:50.000,153,11009267,14125,0,1748882929,12889.013329770001,110.70158138999977,53370.2335296 2025-06-02,16:48:51.000,153,11009264,14165,0,1748882930,12889.451189919993,110.75797443000192,53370.17763264001 2025-06-02,16:48:52.000,153,11009254,14085,0,1748882931,12889.84863221,110.86371137999959,53370.12173568 2025-06-02,16:48:53.000,153,11009236,14165,0,1748882932,12890.057457819996,110.84256399000151,53370.156671280005 2025-06-02,16:48:54.000,153,11009224,13925,0,1748882933,12890.347119149992,110.66633574000298,53370.13570992 2025-06-02,16:48:55.000,153,11009267,14005,0,1748882934,12890.502054279998,110.48305835999781,53370.107761440006 2025-06-02,16:48:56.000,153,11009320,14005,0,1748882935,12890.542472139998,110.37732141000015,53370.06583872 2025-06-02,16:48:57.000,153,11009316,14405,0,1748882936,12890.427954869992,110.21519142000034,53370.05186448001 2025-06-02,16:48:58.000,153,11009240,14245,0,1748882937,12890.171975090001,110.0742088199986,53370.023916 2025-06-02,16:48:59.000,153,11009277,14085,0,1748882938,12890.037248889996,109.93322622000414,53370.023916 2025-06-02,16:49:00.000,153,11009283,14085,0,1748882939,12889.88231375999,109.80634188000113,53370.01692888 2025-06-02,16:49:01.000,153,11009230,14205,0,1748882940,12890.037248889996,109.94732448000286,53370.023916 2025-06-02,16:49:02.000,153,11009226,14085,0,1748882941,12890.306701289992,110.34912489000271,53370.05186448001 2025-06-02,16:49:03.000,153,11009294,13965,0,1748882942,12890.555944760003,110.75797443000192,53370.00994176001 2025-06-02,16:49:04.000,153,11009243,14125,0,1748882943,12890.549208449993,110.9271535500011,53370.06583872 2025-06-02,16:49:05.000,153,11009289,13885,0,1748882944,12890.616571549988,111.27961004999815,53370.07981296001 2025-06-02,16:49:06.000,153,11009290,13805,0,1748882945,12890.764770369999,111.46288743000332,53370.058851600006 2025-06-02,16:49:07.000,153,11009259,14205,0,1748882946,12890.865815019999,111.65321394000057,53370.12173568 2025-06-02,16:49:08.000,153,11009264,14205,0,1748882947,12891.155476349995,111.72370524000144,53370.19859400001 2025-06-02,16:49:09.000,153,11009258,14165,0,1748882948,12891.371038270001,111.66026306999993,53370.21955536001 2025-06-02,16:49:10.000,153,11009221,14045,0,1748882949,12891.687644839993,111.53337873000419,53370.205581120004 2025-06-02,16:49:11.000,153,11009245,14165,0,1748882950,12892.051405579994,111.34305221999966,53370.3383364 2025-06-02,16:49:12.000,153,11009288,14125,0,1748882951,12892.556628829996,111.05403789000411,53370.29641368001 2025-06-02,16:49:13.000,153,11009273,13925,0,1748882952,12892.893444330002,110.99764485000196,53370.373272000004 2025-06-02,16:49:14.000,153,11009250,13845,0,1748882953,12893.25720506999,110.75092530000256,53370.373272000004 2025-06-02,16:49:15.000,153,11009286,14045,0,1748882954,12893.58728426,110.6451883500049,53370.47109168 2025-06-02,16:49:16.000,153,11009263,14245,0,1748882955,12893.957781309997,110.58879531000275,53370.50602728 2025-06-02,16:49:17.000,153,11009298,14085,0,1748882956,12894.314805739989,110.6451883500049,53370.65275680001 2025-06-02,16:49:18.000,153,11009252,14205,0,1748882957,12894.76613851,110.45486184000038,53370.73660224 2025-06-02,16:49:19.000,153,11009266,14085,0,1748882958,12895.278098069997,110.02486491000309,53370.83442192 2025-06-02,16:49:20.000,153,11009275,14125,0,1748882959,12895.621649879999,109.75699796999834,53370.995125680005 2025-06-02,16:49:21.000,153,11009215,14285,0,1748882960,12895.971937999995,109.71470319000218,53371.064996880006 2025-06-02,16:49:22.000,153,11009260,13965,0,1748882961,12895.99888323999,109.45388538000407,53371.232687760006 2025-06-02,16:49:23.000,153,11009262,14165,0,1748882962,12896.140345749991,109.33405017000041,53371.34448168 2025-06-02,16:49:24.000,153,11009238,14245,0,1748882963,12896.362643979992,109.20716583000467,53371.47024984001 2025-06-02,16:49:25.000,153,11009300,14165,0,1748882964,12896.510842800002,109.12257626999781,53371.58903088001 2025-06-02,16:49:26.000,153,11009197,13805,0,1748882965,12896.699459479998,109.16487105000124,53371.65890208001 2025-06-02,16:49:27.000,153,11009230,13805,0,1748882966,12897.04301129,109.03093757999886,53371.735760400006 2025-06-02,16:49:28.000,153,11009251,14405,0,1748882967,12897.460662509991,108.83356194000226,53371.91742552 2025-06-02,16:49:29.000,153,11009255,13925,0,1748882968,12897.635806569997,108.60094065000158,53371.92441264001 2025-06-02,16:49:30.000,153,11009280,14205,0,1748882969,12897.959149449998,108.50225283000327,53372.00825808 2025-06-02,16:49:31.000,153,11009264,14085,0,1748882970,12898.17471136999,108.41766327000369,53372.06415504001 2025-06-02,16:49:32.000,153,11009248,14045,0,1748882971,12898.289228639995,108.35422110000218,53372.0851164 2025-06-02,16:49:33.000,153,11009251,14405,0,1748882972,12898.646253070001,108.26258241000323,53372.16197472001 2025-06-02,16:49:34.000,153,11009173,13925,0,1748882973,12898.875287609997,108.11455068000214,53372.238833040006 2025-06-02,16:49:35.000,153,11009246,13885,0,1748882974,12899.030222740003,107.80438896000123,53372.25280728 2025-06-02,16:49:36.000,153,11009246,14165,0,1748882975,12899.313147759989,107.53652202000376,53372.385562560004 2025-06-02,16:49:37.000,153,11009238,14245,0,1748882976,12899.78468946,107.05718118000368,53372.49036936 2025-06-02,16:49:38.000,153,11009262,14205,0,1748882977,12900.108032340002,106.69767554999999,53372.56024056 2025-06-02,16:49:39.000,153,11009204,14245,0,1748882978,12900.337066879998,106.34521905000292,53372.623124640006 2025-06-02,16:49:40.000,153,11009239,14165,0,1748882979,12900.518947249999,105.92227124999772,53372.6790216 2025-06-02,16:49:41.000,153,11009239,14085,0,1748882980,12900.83555381999,105.48522519000107,53372.69998296 2025-06-02,16:49:42.000,153,11009227,14045,0,1748882981,12901.253205039997,105.16096521000145,53372.7488928 2025-06-02,16:49:43.000,153,11009210,14045,0,1748882982,12901.590020539988,105.03408086999843,53372.83273824001 2025-06-02,16:49:44.000,153,11009238,14245,0,1748882983,12901.906627109995,104.88604914000462,53372.94453216 2025-06-02,16:49:45.000,153,11009238,14165,0,1748882984,12902.14239796,104.78736131999904,53373.04235184 2025-06-02,16:49:46.000,153,11009210,13885,0,1748882985,12902.337750949991,104.75211567000224,53373.23100408 2025-06-02,16:49:47.000,153,11009285,14165,0,1748882986,12902.378168809992,104.71687001999817,53373.34978512 2025-06-02,16:49:48.000,153,11009187,13805,0,1748882987,12902.492686079997,104.78736131999904,53373.53145024001 2025-06-02,16:49:49.000,153,11009275,14165,0,1748882988,12902.607203350002,105.09752303999994,53373.68516688 2025-06-02,16:49:50.000,153,11009238,13885,0,1748882989,12902.809292649988,105.37243911000405,53373.796960800006 2025-06-02,16:49:51.000,153,11009231,14245,0,1748882990,12902.937282539999,105.6614534399996,53373.91574184001 2025-06-02,16:49:52.000,153,11009251,14045,0,1748882991,12903.07200873999,106.00686081000458,53374.03452288001 2025-06-02,16:49:53.000,153,11009226,13925,0,1748882992,12903.33472482999,106.28177688000142,53374.09041984 2025-06-02,16:49:54.000,153,11009240,14165,0,1748882993,12903.557023059991,106.5143981700021,53374.24413648001 2025-06-02,16:49:55.000,153,11009261,14165,0,1748882994,12903.961201659993,106.79636336999829,53374.32099480001 2025-06-02,16:49:56.000,153,11009176,14285,0,1748882995,12904.33843502,107.16291813000134,53374.53759552001 2025-06-02,16:49:57.000,153,11009256,14325,0,1748882996,12904.506842769995,107.53652202000376,53374.66336368 2025-06-02,16:49:58.000,153,11009250,14325,0,1748882997,12904.789767789996,107.80438896000123,53374.76817048 2025-06-02,16:49:59.000,153,11009241,14085,0,1748882998,12905.119846979993,108.07225589999871,53374.84502880001 2025-06-02,16:50:00.000,153,11009209,14245,0,1748882999,12905.75306011999,108.17094372000429,53375.02669392 2025-06-02,16:50:01.000,153,11009240,14085,0,1748883000,12906.359328019993,108.35422110000218,53375.1943848 2025-06-02,16:50:02.000,153,11009225,14125,0,1748883001,12906.83086971999,108.45290892000048,53375.41098552 2025-06-02,16:50:03.000,153,11009234,13885,0,1748883002,12907.376510829992,108.34717197000282,53375.60662488 2025-06-02,16:50:04.000,153,11009192,13965,0,1748883003,12907.82784359999,108.53749848000007,53375.79527712 2025-06-02,16:50:05.000,153,11009250,14245,0,1748883004,12908.373484709991,108.4317615300024,53375.92104528001 2025-06-02,16:50:06.000,153,11009270,14085,0,1748883005,12908.663146040002,108.48815457000455,53376.144633120006 2025-06-02,16:50:07.000,153,11009273,14245,0,1748883006,12908.979752609994,108.49520370000391,53376.29834976 2025-06-02,16:50:08.000,153,11009259,13885,0,1748883007,12909.22899607999,108.65028456000437,53376.480014880006 2025-06-02,16:50:09.000,153,11009265,14165,0,1748883008,12909.242468699995,108.94634801999928,53376.65469288 2025-06-02,16:50:10.000,153,11009246,14285,0,1748883009,12909.33677704,109.05208497000422,53376.82238376 2025-06-02,16:50:11.000,153,11009243,14085,0,1748883010,12909.343513349995,109.14372366000316,53377.05295872001 2025-06-02,16:50:12.000,153,11009276,13885,0,1748883011,12909.30983179999,109.29880452000361,53377.150778400006 2025-06-02,16:50:13.000,153,11009227,14085,0,1748883012,12909.47823955,109.35519755999849,53377.29052080001 2025-06-02,16:50:14.000,153,11009253,14005,0,1748883013,12909.808318739997,109.27765712999826,53377.44423744 2025-06-02,16:50:15.000,153,11009184,13965,0,1748883014,12910.138397929994,109.1719201800006,53377.55603136001 2025-06-02,16:50:16.000,153,11009210,14045,0,1748883015,12910.35395985,109.09437975000037,53377.7796192 2025-06-02,16:50:17.000,153,11009204,14325,0,1748883016,12910.542576529995,109.05208497000422,53377.94032296001 2025-06-02,16:50:18.000,153,11009280,14045,0,1748883017,12910.75813845,109.00274106000143,53378.05211688 2025-06-02,16:50:19.000,153,11009201,14205,0,1748883018,12910.946755129997,109.0238884499995,53378.205833520005 2025-06-02,16:50:20.000,153,11009203,14445,0,1748883019,12911.074745019992,108.90405324000312,53378.42942136 2025-06-02,16:50:21.000,153,11009277,14165,0,1748883020,12911.020854540002,108.79831628999818,53378.57615088 2025-06-02,16:50:22.000,153,11009266,14165,0,1748883021,12911.108426569997,108.72077585999796,53378.77877736001 2025-06-02,16:50:23.000,153,11009243,13885,0,1748883022,12911.121899190002,108.66438282000308,53378.8626228 2025-06-02,16:50:24.000,153,11009234,14165,0,1748883023,12911.081481330002,108.51635109000199,53378.96742960001 2025-06-02,16:50:25.000,153,11009224,14205,0,1748883024,12910.805292619996,108.56569500000478,53379.06524928001 2025-06-02,16:50:26.000,153,11009274,14005,0,1748883025,12910.704247969996,108.65028456000437,53379.12813336 2025-06-02,16:50:27.000,153,11009234,14245,0,1748883026,12910.61667594,108.41766327000369,53379.25390152001 2025-06-02,16:50:28.000,153,11009218,14005,0,1748883027,12910.582994389995,108.07930502999807,53379.36569544 2025-06-02,16:50:29.000,153,11009241,13885,0,1748883028,12910.522367599995,107.84668374000466,53379.40063104001 2025-06-02,16:50:30.000,153,11009272,14325,0,1748883029,12910.40785032999,107.6281607100027,53379.47050224001 2025-06-02,16:50:31.000,153,11009245,14165,0,1748883030,12910.340487229994,107.33914637999987,53379.47050224001 2025-06-02,16:50:32.000,153,11009154,14045,0,1748883031,12910.118188999993,107.19111464999878,53379.58229616 2025-06-02,16:50:33.000,153,11009198,14285,0,1748883032,12909.714010399992,107.05013205000432,53379.57530904 2025-06-02,16:50:34.000,153,11009202,14085,0,1748883033,12909.121215119994,107.02898465999897,53379.7010772 2025-06-02,16:50:35.000,153,11009215,14405,0,1748883034,12908.27917637,107.24045856000157,53379.61723176001 2025-06-02,16:50:36.000,153,11009218,14165,0,1748883035,12907.437137619992,107.48012898000161,53379.61723176001 2025-06-02,16:50:37.000,153,11009243,14205,0,1748883036,12906.601835179994,107.88897852000082,53379.58229616 2025-06-02,16:50:38.000,153,11009239,14125,0,1748883037,12905.685697019995,108.14274719999958,53379.48447648 2025-06-02,16:50:39.000,153,11009241,13965,0,1748883038,12904.850394579997,108.4317615300024,53379.41460528 2025-06-02,16:50:40.000,153,11009285,14085,0,1748883039,12904.25086298999,108.7137267299986,53379.33774696 2025-06-02,16:50:41.000,153,11009288,14165,0,1748883040,12903.772584979997,108.93929888999992,53379.25390152001 2025-06-02,16:50:42.000,153,11009289,14085,0,1748883041,12903.24041649,109.22126409000339,53379.13512048001 2025-06-02,16:50:43.000,153,11009219,14165,0,1748883042,12902.822765269993,109.56667146000109,53378.98839096001 2025-06-02,16:50:44.000,153,11009268,14045,0,1748883043,12902.566785490002,109.79929275000177,53378.995378080006 2025-06-02,16:50:45.000,153,11009254,14325,0,1748883044,12902.391641429997,109.92617709000478,53378.85563568 2025-06-02,16:50:46.000,153,11009227,14405,0,1748883045,12902.068298549995,109.96847187000094,53378.81371296 2025-06-02,16:50:47.000,153,11009277,14205,0,1748883046,12901.724746739994,110.00371751999774,53378.78576448 2025-06-02,16:50:48.000,153,11009248,14525,0,1748883047,12901.421612789993,110.04601230000117,53378.7228804 2025-06-02,16:50:49.000,153,11009223,14245,0,1748883048,12901.030906809996,109.95437361000222,53378.66698344 2025-06-02,16:50:50.000,153,11009292,14205,0,1748883049,12900.70082762,109.74289970999962,53378.61108648001 2025-06-02,16:50:51.000,153,11009244,14205,0,1748883050,12900.256231159998,109.42568885999935,53378.59711224 2025-06-02,16:50:52.000,153,11009350,14125,0,1748883051,12900.040669239992,108.87585671999841,53378.42942136 2025-06-02,16:50:53.000,153,11009264,14365,0,1748883052,12899.55565491999,108.50225283000327,53378.324614560006 2025-06-02,16:50:54.000,153,11009315,14405,0,1748883053,12899.212103109989,108.06520676999935,53378.24775624001 2025-06-02,16:50:55.000,153,11009392,13885,0,1748883054,12898.935914399997,107.64930810000078,53378.17788504001 2025-06-02,16:50:56.000,153,11009260,13965,0,1748883055,12898.53847210999,107.53652202000376,53378.101026719996 2025-06-02,16:50:57.000,153,11009191,14245,0,1748883056,12898.141029819999,106.90914945000259,53377.98224568001 2025-06-02,16:50:58.000,153,11009179,14445,0,1748883057,12897.810950630002,106.29587514000013,53377.9542972 2025-06-02,16:50:59.000,153,11009275,14165,0,1748883058,12897.433717269996,105.74604299999919,53377.89840024 2025-06-02,16:51:00.000,153,11009283,14365,0,1748883059,12897.02280236,105.17506347000017,53377.73070936 2025-06-02,16:51:01.000,153,11009275,14245,0,1748883060,12896.477161249997,104.73801741000352,53377.69577376001 2025-06-02,16:51:02.000,153,11009301,14405,0,1748883061,12895.76311239,104.50539612000284,53377.61192832 2025-06-02,16:51:03.000,153,11009266,14205,0,1748883062,12895.183789729992,104.61818219999986,53377.49314728 2025-06-02,16:51:04.000,153,11009319,14165,0,1748883063,12894.98843674,104.50539612000284,53377.38834048001 2025-06-02,16:51:05.000,153,11009438,14325,0,1748883064,12895.042327219991,104.2022835300013,53377.29052080001 2025-06-02,16:51:06.000,153,11009215,14725,0,1748883065,12895.035590909996,104.0542518000002,53377.19270112001 2025-06-02,16:51:07.000,153,11009179,14205,0,1748883066,12895.291570690002,103.86392529000295,53377.22064960001 2025-06-02,16:51:08.000,153,11009313,14285,0,1748883067,12895.291570690002,103.44802662000438,53377.129817040004 2025-06-02,16:51:09.000,153,11009382,14285,0,1748883068,12895.197262349997,103.01098056000046,53377.16475264 2025-06-02,16:51:10.000,153,11009257,14285,0,1748883069,12894.94801888,102.74311362000299,53377.10186856001 2025-06-02,16:51:11.000,153,11009248,14285,0,1748883070,12894.49668610999,102.8065557900045,53376.983087520006 2025-06-02,16:51:12.000,153,11009208,14165,0,1748883071,12894.058825959997,102.84885057000065,53376.8712936 2025-06-02,16:51:13.000,153,11009135,14165,0,1748883072,12893.836527729996,102.99688230000174,53376.87828072 2025-06-02,16:51:14.000,153,11009144,14325,0,1748883073,12894.038617029997,102.63032753999869,53376.83635800001 2025-06-02,16:51:15.000,153,11009241,14405,0,1748883074,12894.341750979998,102.27787104000163,53376.7315512 2025-06-02,16:51:16.000,153,11009164,14325,0,1748883075,12894.61793968999,101.94656193000264,53376.71058984 2025-06-02,16:51:17.000,153,11009226,14205,0,1748883076,12894.590994449994,101.79148107000219,53376.63373152 2025-06-02,16:51:18.000,153,11009280,14405,0,1748883077,12894.402377769999,101.61525282000366,53376.68264136 2025-06-02,16:51:19.000,153,11009366,14045,0,1748883078,12894.382168839998,101.7068915100026,53376.66866712001 2025-06-02,16:51:20.000,153,11009313,14285,0,1748883079,12894.442795629999,101.62935108000238,53376.54988608001 2025-06-02,16:51:21.000,153,11009301,14125,0,1748883080,12894.55731289999,101.51656499999808,53376.50097624001 2025-06-02,16:51:22.000,153,11009353,14405,0,1748883081,12894.56404921,101.30509110000276,53376.51495048 2025-06-02,16:51:23.000,153,11009290,14165,0,1748883082,12894.651621239995,100.75525896000181,53376.43110504001 2025-06-02,16:51:24.000,153,11009310,14245,0,1748883083,12894.53710396999,100.3464094200026,53376.50097624001 2025-06-02,16:51:25.000,153,11009321,14485,0,1748883084,12894.287860499993,99.9869037899989,53376.4171308 2025-06-02,16:51:26.000,153,11009286,14405,0,1748883085,12893.957781309997,99.8247737999991,53376.33328536001 2025-06-02,16:51:27.000,153,11009310,14205,0,1748883086,12893.58728426,99.69788946000335,53376.242452800005 2025-06-02,16:51:28.000,153,11009259,14125,0,1748883087,12893.250468759994,99.65559467999992,53376.17956872 2025-06-02,16:51:29.000,153,11009317,14165,0,1748883088,12893.075324699988,99.42297338999924,53376.22847856 2025-06-02,16:51:30.000,153,11009167,14165,0,1748883089,12893.048379459993,99.38067861000309,53376.13065888 2025-06-02,16:51:31.000,153,11009132,14325,0,1748883090,12893.061852079998,99.4441207800046,53375.976942240006 2025-06-02,16:51:32.000,153,11009250,14165,0,1748883091,12892.981016359998,99.77542989000358,53375.92803240001 2025-06-02,16:51:33.000,153,11009316,14245,0,1748883092,12892.751981820002,100.06444421999913,53375.80226424001 2025-06-02,16:51:34.000,153,11009249,14285,0,1748883093,12892.4690568,100.38870419999876,53375.74636728 2025-06-02,16:51:35.000,153,11009283,14165,0,1748883094,12891.842579969998,100.87509416999819,53375.66950896 2025-06-02,16:51:36.000,153,11009191,14205,0,1748883095,12891.438401369996,100.97378199000377,53375.58566352001 2025-06-02,16:51:37.000,153,11009361,14285,0,1748883096,12891.14200372999,101.22755067000253,53375.41098552 2025-06-02,16:51:38.000,153,11009190,14125,0,1748883097,12891.10158586999,101.1852558899991,53375.24329464 2025-06-02,16:51:39.000,153,11009162,14405,0,1748883098,12890.933178119994,101.47427022000193,53375.15246208 2025-06-02,16:51:40.000,153,11009202,14245,0,1748883099,12890.825397159999,101.81967758999963,53374.97778408 2025-06-02,16:51:41.000,153,11009242,14005,0,1748883100,12890.784979299999,102.05934800999967,53374.79611896001 2025-06-02,16:51:42.000,153,11009341,14205,0,1748883101,12890.92644181,102.18623235000268,53374.76118336 2025-06-02,16:51:43.000,153,11009286,14125,0,1748883102,12891.074640629995,102.34131321000314,53374.684325040005 2025-06-02,16:51:44.000,153,11009283,14245,0,1748883103,12891.296938859996,102.44000103000144,53374.516634160005 2025-06-02,16:51:45.000,153,11009297,13965,0,1748883104,12891.357565649996,102.53868884999974,53374.37689176 2025-06-02,16:51:46.000,153,11009217,14485,0,1748883105,12891.525973399992,102.84180144000129,53374.41182736001 2025-06-02,16:51:47.000,153,11009061,14045,0,1748883106,12891.815634729988,102.74311362000299,53374.31400768 2025-06-02,16:51:48.000,153,11009282,14365,0,1748883107,12892.044669269999,102.66557319000276,53374.20920088 2025-06-02,16:51:49.000,153,11009200,14645,0,1748883108,12892.233285949995,102.84885057000065,53374.16029104 2025-06-02,16:51:50.000,153,11009331,14285,0,1748883109,12892.071614509994,103.13081577000412,53374.08343272001 2025-06-02,16:51:51.000,153,11009245,14565,0,1748883110,12892.11876867999,103.13786490000348,53373.99958728 2025-06-02,16:51:52.000,153,11009147,14405,0,1748883111,12892.20634071,103.01802968999982,53373.95766456001 2025-06-02,16:51:53.000,153,11009272,14165,0,1748883112,12892.2669675,102.89114535000408,53373.85285776 2025-06-02,16:51:54.000,153,11009219,14365,0,1748883113,12892.38822108,102.92639100000088,53373.81792216001 2025-06-02,16:51:55.000,153,11009283,14205,0,1748883114,12892.54989252,102.86294882999937,53373.775999440004 2025-06-02,16:51:56.000,153,11009128,14325,0,1748883115,12892.886708019993,102.6585240600034,53373.727089600005 2025-06-02,16:51:57.000,153,11009234,14205,0,1748883116,12893.243732449999,102.53163972000038,53373.7620252 2025-06-02,16:51:58.000,153,11009344,14365,0,1748883117,12893.701801529991,102.50344320000295,53373.727089600005 2025-06-02,16:51:59.000,153,11009271,14405,0,1748883118,12894.072298580002,102.61622927999997,53373.6572184 2025-06-02,16:52:00.000,153,11009212,14565,0,1748883119,12894.281124189998,102.72196623000491,53373.68516688 2025-06-02,16:52:01.000,153,11009225,14485,0,1748883120,12894.119452749997,103.1026192499994,53373.61529568 2025-06-02,16:52:02.000,153,11009363,14445,0,1748883121,12894.092507510002,103.22245446000306,53373.67119264001 2025-06-02,16:52:03.000,153,11009254,14245,0,1748883122,12894.186815849993,103.29999489000329,53373.65023128001 2025-06-02,16:52:04.000,153,11009325,14565,0,1748883123,12894.382168839998,103.75113920999866,53373.580360080006 2025-06-02,16:52:05.000,153,11009243,14245,0,1748883124,12894.69877540999,104.1529396199985,53373.61529568 2025-06-02,16:52:06.000,153,11009224,14405,0,1748883125,12895.055799839996,104.10359571000299,53373.608308560004 2025-06-02,16:52:07.000,153,11009233,14525,0,1748883126,12895.379142719998,104.02605528000277,53373.64324416 2025-06-02,16:52:08.000,153,11009246,14485,0,1748883127,12895.641858809999,103.92031832999783,53373.608308560004 2025-06-02,16:52:09.000,153,11009256,14085,0,1748883128,12895.79679393999,103.88507268000103,53373.608308560004 2025-06-02,16:52:10.000,153,11009302,14205,0,1748883129,12895.971937999995,103.72294269000122,53373.629269920006 2025-06-02,16:52:11.000,153,11009235,14245,0,1748883130,12895.9045749,103.52556705000461,53373.692154 2025-06-02,16:52:12.000,153,11009299,14245,0,1748883131,12895.77658500999,103.23655272000178,53373.608308560004 2025-06-02,16:52:13.000,153,11009274,14365,0,1748883132,12895.581232019998,102.91229274000216,53373.559398720005 2025-06-02,16:52:14.000,153,11009231,14205,0,1748883133,12895.331988550002,102.49639407000359,53373.580360080006 2025-06-02,16:52:15.000,153,11009283,14125,0,1748883134,12894.934546259996,102.1016427900031,53373.50350176001 2025-06-02,16:52:16.000,153,11009264,14405,0,1748883135,12894.611203379995,101.74918628999876,53373.412669200006 2025-06-02,16:52:17.000,153,11009234,14285,0,1748883136,12894.335014669989,101.48131935000129,53373.31484952001 2025-06-02,16:52:18.000,153,11009272,14205,0,1748883137,12894.213761089988,101.27689457999804,53373.19606848001 2025-06-02,16:52:19.000,153,11009230,14645,0,1748883138,12894.126189059993,101.01607676999993,53373.14017152 2025-06-02,16:52:20.000,153,11009236,14325,0,1748883139,12894.058825959997,100.88214330000483,53372.95151928001 2025-06-02,16:52:21.000,153,11009207,14565,0,1748883140,12893.937572379997,100.87509416999819,53372.86767384 2025-06-02,16:52:22.000,153,11009181,14405,0,1748883141,12893.998199169997,100.95968372999778,53372.73491856001 2025-06-02,16:52:23.000,153,11009392,14205,0,1748883142,12893.930836070002,101.00902764000057,53372.672034480005 2025-06-02,16:52:24.000,153,11009247,14565,0,1748883143,12893.634438429995,101.14296111000294,53372.47639512001 2025-06-02,16:52:25.000,153,11009216,14365,0,1748883144,12893.37845864999,101.22755067000253,53372.32267848 2025-06-02,16:52:26.000,153,11009279,14325,0,1748883145,12893.3447771,101.59410542999831,53372.21088456001 2025-06-02,16:52:27.000,153,11009210,14365,0,1748883146,12893.45929436999,101.61525282000366,53372.001270960005 2025-06-02,16:52:28.000,153,11009205,14525,0,1748883147,12893.472766989995,101.56590891000087,53371.81960584 2025-06-02,16:52:29.000,153,11009216,14445,0,1748883148,12893.33804078999,101.69279325000389,53371.57505664 2025-06-02,16:52:30.000,153,11009171,14405,0,1748883149,12893.304359239999,102.03820062000159,53371.379417280004 2025-06-02,16:52:31.000,153,11009159,14365,0,1748883150,12893.304359239999,101.93951280000329,53371.14884232 2025-06-02,16:52:32.000,153,11009286,14405,0,1748883151,12893.432349129995,101.60115455999767,53370.88333176 2025-06-02,16:52:33.000,153,11009338,14325,0,1748883152,12893.492975919995,101.20640328000445,53370.708653760004 2025-06-02,16:52:34.000,153,11009198,14805,0,1748883153,12893.46603068,100.74116070000309,53370.52000152 2025-06-02,16:52:35.000,153,11009292,14445,0,1748883154,12893.513184849995,100.3464094200026,53370.21256824 2025-06-02,16:52:36.000,153,11009166,14405,0,1748883155,12893.60075687999,100.2336233399983,53369.891160720006 2025-06-02,16:52:37.000,153,11009189,14245,0,1748883156,12893.789373560001,100.45919549999962,53369.5697532 2025-06-02,16:52:38.000,153,11009304,14605,0,1748883157,12893.977990239997,100.40280246000475,53369.325204 2025-06-02,16:52:39.000,153,11009238,14405,0,1748883158,12894.166606919993,100.3816550699994,53369.0107836 2025-06-02,16:52:40.000,153,11009367,14285,0,1748883159,12894.375432529989,100.73411157000373,53368.65444048 2025-06-02,16:52:41.000,153,11009230,14485,0,1748883160,12895.042327219991,100.6918167900003,53368.144380720005 2025-06-02,16:52:42.000,153,11009191,14405,0,1748883161,12895.98541062,100.45919549999962,53367.578424 2025-06-02,16:52:43.000,153,11009204,14285,0,1748883162,12896.288544570001,99.42297338999924,53366.970544560005 2025-06-02,16:52:44.000,153,11009371,14405,0,1748883163,12895.628386189994,98.83084647000214,53366.77490520001 2025-06-02,16:52:45.000,153,11009315,14365,0,1748883164,12894.63814861999,98.99297646000196,53366.872724880006 2025-06-02,16:52:46.000,153,11009253,14325,0,1748883165,12894.422586699999,99.48641556000075,53366.93560896 2025-06-02,16:52:47.000,153,11009125,14205,0,1748883166,12894.463004559999,100.37460594000004,53366.99849304 2025-06-02,16:52:48.000,153,11009192,14485,0,1748883167,12894.772874819995,101.22050154000317,53367.00548016 2025-06-02,16:52:49.000,153,11009229,14565,0,1748883168,12895.230943900002,101.52361413000472,53366.82381504001 2025-06-02,16:52:50.000,153,11009412,14565,0,1748883169,12895.325252239993,101.83377584999835,53366.83778928 2025-06-02,16:52:51.000,153,11009244,14525,0,1748883170,12895.358933789998,102.46114841999952,53366.52336888 2025-06-02,16:52:52.000,153,11009371,14405,0,1748883171,12895.655331429989,102.85589970000001,53366.40458784 2025-06-02,16:52:53.000,153,11009100,14245,0,1748883172,12895.81700286999,103.2154053300037,53366.38362648 2025-06-02,16:52:54.000,153,11009156,14405,0,1748883173,12896.18749992,103.50441965999926,53366.132090160005 2025-06-02,16:52:55.000,153,11009458,14645,0,1748883174,12896.268335640001,103.46917401000246,53366.13907728 2025-06-02,16:52:56.000,153,11009315,14325,0,1748883175,12896.551260660002,103.25770010999986,53365.98536064001 2025-06-02,16:52:57.000,153,11009210,14485,0,1748883176,12896.712932099988,103.07442273000197,53365.59408192 2025-06-02,16:52:58.000,153,11009281,14285,0,1748883177,12896.652305309988,102.99688230000174,53365.78972128001 2025-06-02,16:52:59.000,153,11009573,14565,0,1748883178,12896.349171360001,102.77131014000042,53365.50324936001 2025-06-02,16:53:00.000,153,11009296,14325,0,1748883179,12896.308753500001,102.65147493000404,53365.195816080006 2025-06-02,16:53:01.000,153,11009084,14245,0,1748883180,12896.174027299996,102.01705323000351,53364.97222824001 2025-06-02,16:53:02.000,153,11009538,14565,0,1748883181,12895.97867430999,101.6786949899979,53364.8185116 2025-06-02,16:53:03.000,153,11009549,14085,0,1748883182,12895.891102279995,101.31918936000147,53364.76261464001 2025-06-02,16:53:04.000,153,11009422,14445,0,1748883183,12895.71595821999,101.07951894000144,53364.6787692 2025-06-02,16:53:05.000,153,11009040,14445,0,1748883184,12895.931520139995,100.55083418999857,53364.44120712 2025-06-02,16:53:06.000,153,11009350,14325,0,1748883185,12896.12687313,100.17018117000407,53364.44819424001 2025-06-02,16:53:07.000,153,11009145,14685,0,1748883186,12896.207708850001,99.8882159700006,53364.21063216001 2025-06-02,16:53:08.000,153,11009329,14365,0,1748883187,12896.315489809997,99.56395599000098,53363.95909584 2025-06-02,16:53:09.000,153,11009579,14405,0,1748883188,12896.436743389997,99.97280553000019,53363.97307008001 2025-06-02,16:53:10.000,153,11009380,14365,0,1748883189,12896.584942209993,100.19837769000151,53363.81935344 2025-06-02,16:53:11.000,153,11009173,14645,0,1748883190,12897.171001179995,100.31821289999789,53363.92416024001 2025-06-02,16:53:12.000,153,11009437,14645,0,1748883191,12897.992830999989,100.51558854000177,53363.70755952001 2025-06-02,16:53:13.000,153,11009229,14565,0,1748883192,12898.54520842,100.72706244000437,53363.65864968001 2025-06-02,16:53:14.000,153,11009565,14365,0,1748883193,12898.969595950002,100.70591504999902,53363.735508000005 2025-06-02,16:53:15.000,153,11009193,14405,0,1748883194,12899.447873959994,100.88919243000419,53363.8403148 2025-06-02,16:53:16.000,153,11009304,14525,0,1748883195,12900.148450200002,101.26984544999868,53363.72852088001 2025-06-02,16:53:17.000,153,11009491,14285,0,1748883196,12900.98375264,101.94656193000264,53364.24556776 2025-06-02,16:53:18.000,153,11009419,14565,0,1748883197,12901.731483049989,101.96770932000072,53363.99403144001 2025-06-02,16:53:19.000,153,11009271,14605,0,1748883198,12902.027880689995,102.49639407000359,53364.24556776 2025-06-02,16:53:20.000,153,11009335,14405,0,1748883199,12902.546576560002,102.87704708999809,53364.31543896 2025-06-02,16:53:21.000,153,11009494,14445,0,1748883200,12903.166317079995,102.87704708999809,53364.13377384001 2025-06-02,16:53:22.000,153,11009294,14645,0,1748883201,12903.631122469997,103.08852099000069,53364.44120712 2025-06-02,16:53:23.000,153,11009080,14445,0,1748883202,12903.967937969988,102.9404892599996,53364.504091200004 2025-06-02,16:53:24.000,153,11009344,14365,0,1748883203,12904.37211656999,102.84885057000065,53364.622872240005 2025-06-02,16:53:25.000,153,11009486,14485,0,1748883204,12904.47316121999,102.7924575299985,53364.78357600001 2025-06-02,16:53:26.000,153,11009163,14445,0,1748883205,12905.079429119993,103.08852099000069,53364.70671768 2025-06-02,16:53:27.000,153,11009306,14445,0,1748883206,12905.173737459998,103.18015967999963,53365.18882896001 2025-06-02,16:53:28.000,153,11009265,14485,0,1748883207,12905.63180653999,103.27884749999794,53365.27966152 2025-06-02,16:53:29.000,153,11008991,14445,0,1748883208,12905.436453549999,103.02507881999918,53365.14690624001 2025-06-02,16:53:30.000,153,11009518,14645,0,1748883209,12905.604861299995,103.13081577000412,53365.293635760005 2025-06-02,16:53:31.000,153,11009190,14205,0,1748883210,12905.90125894,103.23655272000178,53365.40542968001 2025-06-02,16:53:32.000,153,11009323,14485,0,1748883211,12906.137029789992,102.9404892599996,53365.41940392 2025-06-02,16:53:33.000,153,11009236,14605,0,1748883212,12906.231338129997,102.63032753999869,53365.35651984001 2025-06-02,16:53:34.000,153,11009055,14605,0,1748883213,12906.406482189988,102.52459059000103,53365.46831376 2025-06-02,16:53:35.000,153,11009037,14325,0,1748883214,12906.574889939999,102.11574105000182,53365.60106904001 2025-06-02,16:53:36.000,153,11009161,14605,0,1748883215,12906.763506619995,102.15098669999861,53365.68491448 2025-06-02,16:53:37.000,153,11009045,14565,0,1748883216,12906.79045185999,102.09459366000374,53365.88754096001 2025-06-02,16:53:38.000,153,11009306,14525,0,1748883217,12906.97233222999,101.98180757999944,53365.845618240004 2025-06-02,16:53:39.000,153,11009018,14325,0,1748883218,12906.985804849995,101.83377584999835,53365.83863112001 2025-06-02,16:53:40.000,153,11009076,14565,0,1748883219,12907.167685219996,101.8549232400037,53365.98536064001 2025-06-02,16:53:41.000,153,11009074,14365,0,1748883220,12907.363038210002,101.6082036900043,53365.99933488 2025-06-02,16:53:42.000,153,11009459,14405,0,1748883221,12907.619017989993,101.56590891000087,53365.796708400005 2025-06-02,16:53:43.000,153,11009457,14765,0,1748883222,12907.861525149994,101.6082036900043,53365.95042504 2025-06-02,16:53:44.000,153,11009127,14645,0,1748883223,12908.11076861999,101.56590891000087,53366.11811592 2025-06-02,16:53:45.000,153,11009590,14725,0,1748883224,12908.285912679996,101.76328455000476,53366.06920608 2025-06-02,16:53:46.000,153,11008984,14485,0,1748883225,12908.535156149992,101.41787717999978,53366.16003864 2025-06-02,16:53:47.000,153,11009114,14725,0,1748883226,12908.589046629997,101.12181372000487,53366.18798712 2025-06-02,16:53:48.000,153,11009213,14245,0,1748883227,12908.535156149992,101.24164893000125,53366.26484544 2025-06-02,16:53:49.000,153,11009123,14485,0,1748883228,12908.663146040002,101.59410542999831,53366.34170376001 2025-06-02,16:53:50.000,153,11009610,14605,0,1748883229,12908.730509139998,101.63640021000174,53366.635162800005 2025-06-02,16:53:51.000,153,11009058,14645,0,1748883230,12908.582310320002,101.98180757999944,53366.60721432001 2025-06-02,16:53:52.000,153,11009313,14725,0,1748883231,12908.642937110002,102.26377278000291,53366.69105976 2025-06-02,16:53:53.000,153,11008898,14205,0,1748883232,12908.488001979997,102.42590277000272,53366.60721432001 2025-06-02,16:53:54.000,153,11009252,14485,0,1748883233,12908.272440059991,102.77835926999978,53366.851763520004 2025-06-02,16:53:55.000,153,11009284,14405,0,1748883234,12908.023196589995,102.60918015000061,53366.879712 2025-06-02,16:53:56.000,153,11009447,14485,0,1748883235,12907.659435849993,102.46819754999888,53366.83778928 2025-06-02,16:53:57.000,153,11009029,14485,0,1748883236,12907.228312009996,102.87704708999809,53366.984518799996 2025-06-02,16:53:58.000,153,11009144,14485,0,1748883237,12907.066640569996,102.85589970000001,53367.01246728001 2025-06-02,16:53:59.000,153,11009166,14365,0,1748883238,12906.985804849995,102.94753838999895,53367.17317104 2025-06-02,16:54:00.000,153,11009222,14565,0,1748883239,12906.89149650999,102.84885057000065,53367.13124832001 2025-06-02,16:54:01.000,153,11009034,14365,0,1748883240,12906.965595919995,102.72196623000491,53367.10329984 2025-06-02,16:54:02.000,153,11009532,14765,0,1748883241,12906.925178059995,102.43295190000208,53367.152209679996 2025-06-02,16:54:03.000,153,11009457,14325,0,1748883242,12906.8173971,102.2355762599982,53367.152209679996 2025-06-02,16:54:04.000,153,11009141,14445,0,1748883243,12906.635516729999,102.05934800999967,53367.14522256 2025-06-02,16:54:05.000,153,11009352,14645,0,1748883244,12906.170711339997,101.76328455000476,53367.138235440005 2025-06-02,16:54:06.000,153,11009118,14565,0,1748883245,12905.77326904999,101.30509110000276,53366.99150592001 2025-06-02,16:54:07.000,153,11009543,14445,0,1748883246,12905.57117974999,100.84689765000076,53367.089325600005 2025-06-02,16:54:08.000,153,11009390,14365,0,1748883247,12905.247836869989,100.25477073000366,53366.92862184 2025-06-02,16:54:09.000,153,11009193,14485,0,1748883248,12904.823449340001,99.88116684000124,53366.851763520004 2025-06-02,16:54:10.000,153,11009175,14645,0,1748883249,12904.55399693999,99.58510337999905,53366.8098408 2025-06-02,16:54:11.000,153,11009318,14605,0,1748883250,12904.156554649999,99.25379427000007,53366.78189232 2025-06-02,16:54:12.000,153,11009260,14485,0,1748883251,12903.866893320002,98.78855168999871,53366.635162800005 2025-06-02,16:54:13.000,153,11009366,14285,0,1748883252,12903.557023059991,98.3444565000027,53366.71202112 2025-06-02,16:54:14.000,153,11009276,14405,0,1748883253,12903.27409803999,97.98495086999901,53366.52336888 2025-06-02,16:54:15.000,153,11009355,14685,0,1748883254,12903.018118259999,97.66069088999939,53366.50240752 2025-06-02,16:54:16.000,153,11009227,14525,0,1748883255,12902.647621210002,98.14003172999946,53366.27881968 2025-06-02,16:54:17.000,153,11009177,14685,0,1748883256,12902.432059289997,98.19642477000161,53366.18798712 2025-06-02,16:54:18.000,153,11009212,14645,0,1748883257,12901.987462829995,98.14003172999946,53366.146064399996 2025-06-02,16:54:19.000,153,11009307,14325,0,1748883258,12901.482239579993,98.16117912000482,53366.00632200001 2025-06-02,16:54:20.000,153,11009269,14485,0,1748883259,12900.828817509995,97.80167349000112,53365.98536064001 2025-06-02,16:54:21.000,153,11009254,14525,0,1748883260,12900.262967469993,97.7241330600009,53365.831644 2025-06-02,16:54:22.000,153,11009090,14565,0,1748883261,12899.751007909996,97.52675742000429,53365.78972128001 2025-06-02,16:54:23.000,153,11009313,14565,0,1748883262,12899.225575729994,97.28003787000489,53365.656966 2025-06-02,16:54:24.000,153,11009431,14605,0,1748883263,12898.949387020002,96.96987615000398,53365.49626224 2025-06-02,16:54:25.000,153,11009161,14605,0,1748883264,12898.43742745999,96.36365097000089,53365.3774812 2025-06-02,16:54:26.000,153,11009215,14565,0,1748883265,12898.066930409994,95.69398362000356,53365.21677744001 2025-06-02,16:54:27.000,153,11009335,14685,0,1748883266,12897.797478009998,95.03841452999768,53365.04209944 2025-06-02,16:54:28.000,153,11009173,14325,0,1748883267,12897.36635417,94.48153326000465,53364.86742144 2025-06-02,16:54:29.000,153,11009291,14445,0,1748883268,12897.312463689996,94.2136663199999,53364.82549872 2025-06-02,16:54:30.000,153,11009231,14725,0,1748883269,12897.150792249995,94.00219242000458,53364.692743440006 2025-06-02,16:54:31.000,153,11009277,14285,0,1748883270,12897.04301129,93.89645546999964,53364.58094952 2025-06-02,16:54:32.000,153,11009375,14525,0,1748883271,12896.712932099988,93.6215394000028,53364.44819424001 2025-06-02,16:54:33.000,153,11009174,14325,0,1748883272,12896.591678520002,93.56514636000065,53364.26652912 2025-06-02,16:54:34.000,153,11009192,14525,0,1748883273,12896.389589220002,93.61449027000344,53364.28050336001 2025-06-02,16:54:35.000,153,11009378,14365,0,1748883274,12896.09992788999,93.54399897000258,53364.168709440004 2025-06-02,16:54:36.000,153,11009269,14325,0,1748883275,12895.82373918,93.23383725000167,53364.12678672 2025-06-02,16:54:37.000,153,11009223,14365,0,1748883276,12895.689012979994,92.89547901000333,53363.95909584 2025-06-02,16:54:38.000,153,11009219,14645,0,1748883277,12895.749639769994,92.64875946000393,53363.93813448 2025-06-02,16:54:39.000,153,11009286,14725,0,1748883278,12895.648595119994,92.31745034999767,53363.93114736 2025-06-02,16:54:40.000,153,11009209,14605,0,1748883279,12895.459978439998,92.00728863000404,53363.79839208001 2025-06-02,16:54:41.000,153,11009291,14565,0,1748883280,12895.480187369998,91.78876560000208,53363.75646936001 2025-06-02,16:54:42.000,153,11009246,14445,0,1748883281,12895.345461169993,91.46450562000246,53363.75646936001 2025-06-02,16:54:43.000,153,11009308,14485,0,1748883282,12895.230943900002,91.32352302000072,53363.7005724 2025-06-02,16:54:44.000,153,11009211,14325,0,1748883283,12894.934546259996,91.57729169999948,53363.65864968001 2025-06-02,16:54:45.000,153,11009336,14325,0,1748883284,12894.348487289993,91.59843909000483,53363.55384288 2025-06-02,16:54:46.000,153,11009261,14205,0,1748883285,12893.789373560001,91.72532343000057,53363.46999744001 2025-06-02,16:54:47.000,153,11009178,14365,0,1748883286,12893.46603068,91.41516170999967,53363.39313912001 2025-06-02,16:54:48.000,153,11009237,14125,0,1748883287,12893.27741399999,91.33762127999944,53363.37217776001 2025-06-02,16:54:49.000,153,11009148,14565,0,1748883288,12893.135951489989,91.47155475000181,53363.21846112 2025-06-02,16:54:50.000,153,11009327,14525,0,1748883289,12892.981016359998,91.44335823000438,53363.12064144 2025-06-02,16:54:51.000,153,11009194,14565,0,1748883290,12892.805872299992,91.09090173000004,53362.862118 2025-06-02,16:54:52.000,153,11009092,14565,0,1748883291,12892.590310380001,90.51287307000166,53362.91801496001 2025-06-02,16:54:53.000,153,11009265,14285,0,1748883292,12892.334330599995,90.23795700000483,53362.68744 2025-06-02,16:54:54.000,153,11009273,14605,0,1748883293,12892.24002225999,89.8009109400009,53362.512762000006 2025-06-02,16:54:55.000,153,11009316,14405,0,1748883294,12891.876261519988,89.37796314000298,53362.51974912 2025-06-02,16:54:56.000,153,11009188,14685,0,1748883295,12891.384510889991,89.2440296700006,53362.21930296001 2025-06-02,16:54:57.000,153,11009186,14405,0,1748883296,12891.054431699995,88.99026099000184,53362.20532872 2025-06-02,16:54:58.000,153,11009237,14485,0,1748883297,12890.528999519993,88.80698361000395,53362.13545752 2025-06-02,16:54:59.000,153,11009289,14405,0,1748883298,12890.178711399996,88.6871484000003,53361.85597272 2025-06-02,16:55:00.000,153,11009285,14445,0,1748883299,12890.057457819996,88.70124665999901,53361.81405000001 2025-06-02,16:55:01.000,153,11009277,14845,0,1748883300,12889.572443499994,88.45452710999962,53361.674307600006 2025-06-02,16:55:02.000,153,11009238,14525,0,1748883301,12889.255836930002,88.2923971199998,53361.42975840001 2025-06-02,16:55:03.000,153,11009205,14605,0,1748883302,12889.013329770001,88.4051832000041,53361.31097736001 2025-06-02,16:55:04.000,153,11009253,14485,0,1748883303,12888.696723199995,88.38403580999875,53361.14328648001 2025-06-02,16:55:05.000,153,11009274,14365,0,1748883304,12888.66977796,88.4404288500009,53360.98956984 2025-06-02,16:55:06.000,153,11009267,14645,0,1748883305,12888.73040475,88.64485362000414,53360.94066 2025-06-02,16:55:07.000,153,11009224,14645,0,1748883306,12888.76408629999,88.88452404000418,53360.717072160005 2025-06-02,16:55:08.000,153,11009364,14205,0,1748883307,12888.844922019991,89.23698054000124,53360.70309792 2025-06-02,16:55:09.000,153,11009426,14725,0,1748883308,12888.89207619,89.67402659999789,53360.50745856 2025-06-02,16:55:10.000,153,11009248,14645,0,1748883309,12888.919021429996,90.13222004999989,53360.38867752 2025-06-02,16:55:11.000,153,11009171,14565,0,1748883310,12888.952702980001,90.46352915999887,53360.26989648 2025-06-02,16:55:12.000,153,11009157,14285,0,1748883311,12889.087429179992,90.55516784999782,53360.25592224001 2025-06-02,16:55:13.000,153,11009382,14565,0,1748883312,12889.255836930002,90.93582086999959,53360.116179840006 2025-06-02,16:55:14.000,153,11009046,14645,0,1748883313,12889.255836930002,91.17549128999963,53360.116179840006 2025-06-02,16:55:15.000,153,11009271,14845,0,1748883314,12889.397299439988,91.69007778000378,53360.05329576 2025-06-02,16:55:16.000,153,11009204,14365,0,1748883315,12889.417508369988,92.17646775000321,53360.12316696 2025-06-02,16:55:17.000,153,11009284,14725,0,1748883316,12889.323200029998,92.41613817000325,53359.927527600004 2025-06-02,16:55:18.000,153,11009189,14485,0,1748883317,12889.397299439988,92.71220162999816,53359.93451472 2025-06-02,16:55:19.000,153,11009366,14365,0,1748883318,12889.397299439988,92.78974205999839,53359.780798080006 2025-06-02,16:55:20.000,153,11009243,14525,0,1748883319,12889.276045860002,93.36777072000405,53359.81573368 2025-06-02,16:55:21.000,153,11009393,14405,0,1748883320,12889.228891689992,94.07268371999817,53359.73188824001 2025-06-02,16:55:22.000,153,11009110,14725,0,1748883321,12889.188473829992,94.85513714999979,53359.63406856001 2025-06-02,16:55:23.000,153,11009292,14645,0,1748883322,12889.222155379997,95.20054452000477,53359.56419736001 2025-06-02,16:55:24.000,153,11009271,14285,0,1748883323,12889.302991099998,95.46136233000288,53359.305673920004 2025-06-02,16:55:25.000,153,11009258,14685,0,1748883324,12889.505080399998,95.79267144000187,53359.36157088 2025-06-02,16:55:26.000,153,11009352,14685,0,1748883325,12889.653279219994,95.96185056000104,53359.207854240005 2025-06-02,16:55:27.000,153,11009229,14685,0,1748883326,12889.78126910999,96.20152098000108,53359.040163360005 2025-06-02,16:55:28.000,153,11009151,14525,0,1748883327,12890.1113483,96.35660184000153,53359.01221488001 2025-06-02,16:55:29.000,153,11009328,14805,0,1748883328,12890.13155723,96.30020879999938,53358.823562640006 2025-06-02,16:55:30.000,153,11009221,14805,0,1748883329,12890.232601880001,96.30725792999874,53358.823562640006 2025-06-02,16:55:31.000,153,11009359,14365,0,1748883330,12890.246074499992,96.12398055000085,53358.68382024 2025-06-02,16:55:32.000,153,11009215,14325,0,1748883331,12890.1113483,96.2156192399998,53358.467219520004 2025-06-02,16:55:33.000,153,11009206,14485,0,1748883332,12889.956413169995,96.4270931400024,53358.29254152001 2025-06-02,16:55:34.000,153,11009292,14525,0,1748883333,12889.626333979999,96.40594575000432,53358.1807476 2025-06-02,16:55:35.000,153,11009271,14725,0,1748883334,12889.289518479993,96.44824053000048,53357.985108240006 2025-06-02,16:55:36.000,153,11009243,14445,0,1748883335,12888.905548809991,96.40594575000432,53357.80344312 2025-06-02,16:55:37.000,153,11009269,14485,0,1748883336,12888.50810652,96.36365097000089,53357.579855280004 2025-06-02,16:55:38.000,153,11009232,14525,0,1748883337,12888.023092199997,96.37774922999961,53357.363254560005 2025-06-02,16:55:39.000,153,11009104,14605,0,1748883338,12887.706485629991,96.3284053200041,53357.16062808 2025-06-02,16:55:40.000,153,11009242,14885,0,1748883339,12887.59196836,96.20152098000108,53356.9580016 2025-06-02,16:55:41.000,153,11009185,14445,0,1748883340,12887.36293381999,95.9336540400036,53356.61563272001 2025-06-02,16:55:42.000,153,11009388,14685,0,1748883341,12887.207998689999,95.8208679599993,53356.3640964 2025-06-02,16:55:43.000,153,11009195,14525,0,1748883342,12887.106954039999,95.73627839999972,53356.19640552 2025-06-02,16:55:44.000,153,11009212,14645,0,1748883343,12886.931809979993,95.84906448000402,53355.86102376 2025-06-02,16:55:45.000,153,11009203,14525,0,1748883344,12886.722984369997,96.40594575000432,53355.61647456 2025-06-02,16:55:46.000,153,11009340,14485,0,1748883345,12886.20428849999,97.00512180000078,53355.469745040005 2025-06-02,16:55:47.000,153,11009287,14365,0,1748883346,12885.867472999998,97.55495394000172,53355.20423448001 2025-06-02,16:55:48.000,153,11009326,14525,0,1748883347,12885.705801559998,97.81577174999984,53355.02256936 2025-06-02,16:55:49.000,153,11009287,14565,0,1748883348,12885.496975950002,97.95675435000157,53354.76404592 2025-06-02,16:55:50.000,153,11009242,14405,0,1748883349,12885.395931300001,98.0342947800018,53354.582380800006 2025-06-02,16:55:51.000,153,11009241,14205,0,1748883350,12885.443085469997,98.14003172999946,53354.414689920006 2025-06-02,16:55:52.000,153,11009282,14365,0,1748883351,12885.261205099996,98.46429170999909,53354.226037680004 2025-06-02,16:55:53.000,153,11009366,14445,0,1748883352,12885.180369379996,98.7392077800032,53354.11424376 2025-06-02,16:55:54.000,153,11009311,14485,0,1748883353,12885.00522531999,99.38772774000245,53353.98148848001 2025-06-02,16:55:55.000,153,11009324,14565,0,1748883354,12884.89070805,100.02214944000298,53353.75790064 2025-06-02,16:55:56.000,153,11009173,14725,0,1748883355,12884.84355387999,99.94460901000275,53353.69501656001 2025-06-02,16:55:57.000,153,11009239,14725,0,1748883356,12884.769454469999,100.05739508999977,53353.52732568001 2025-06-02,16:55:58.000,153,11009318,14565,0,1748883357,12884.836817569994,100.12788639000064,53353.3945704 2025-06-02,16:55:59.000,153,11009294,14805,0,1748883358,12884.91091698,100.11378813000192,53353.18495680001 2025-06-02,16:56:00.000,153,11009273,14445,0,1748883359,12884.85029019,99.87411771000188,53352.99630456001 2025-06-02,16:56:01.000,153,11009286,14605,0,1748883360,12884.681882439989,99.73313511000015,53352.96835608 2025-06-02,16:56:02.000,153,11009283,14405,0,1748883361,12884.614519339993,99.66264380999928,53352.79367808 2025-06-02,16:56:03.000,153,11009296,14525,0,1748883362,12884.392221109993,99.54985773000226,53352.70284552 2025-06-02,16:56:04.000,153,11009369,14805,0,1748883363,12884.446111589998,99.53575947000354,53352.51419328001 2025-06-02,16:56:05.000,153,11009381,14605,0,1748883364,12884.446111589998,99.3313347000003,53352.27663120001 2025-06-02,16:56:06.000,153,11009320,14405,0,1748883365,12884.318121700002,98.8026499500047,53352.12990168 2025-06-02,16:56:07.000,153,11009331,14325,0,1748883366,12884.122768709996,98.74625691000256,53352.07400472 2025-06-02,16:56:08.000,153,11009342,14725,0,1748883367,12884.008251439991,98.85904298999958,53351.85041688001 2025-06-02,16:56:09.000,153,11009377,14805,0,1748883368,12883.77248059,99.34543295999902,53351.68971312 2025-06-02,16:56:10.000,153,11009230,14485,0,1748883369,12883.597336529994,99.54985773000226,53351.59189344 2025-06-02,16:56:11.000,153,11009318,14485,0,1748883370,12883.388510919998,99.48641556000075,53351.31939576001 2025-06-02,16:56:12.000,153,11009180,14485,0,1748883371,12883.334620439993,99.21854862000328,53351.13074352001 2025-06-02,16:56:13.000,153,11009308,14485,0,1748883372,12883.388510919998,99.02117297999939,53350.991001120005 2025-06-02,16:56:14.000,153,11009326,14365,0,1748883373,12883.260521030003,98.38675127999886,53350.844271600006 2025-06-02,16:56:15.000,153,11009239,14485,0,1748883374,12883.193157929993,97.83691913999792,53350.57876104001 2025-06-02,16:56:16.000,153,11009185,14645,0,1748883375,12883.105585899997,97.45626612000342,53350.4949156 2025-06-02,16:56:17.000,153,11009264,14525,0,1748883376,12882.81592457,97.44921699000406,53350.13158536 2025-06-02,16:56:18.000,153,11009272,14045,0,1748883377,12882.57341741,97.2306939600021,53350.110624 2025-06-02,16:56:19.000,153,11009283,14885,0,1748883378,12882.4319549,97.00512180000078,53349.91498464 2025-06-02,16:56:20.000,153,11009386,14565,0,1748883379,12882.371328109999,96.87823745999776,53349.71235816001 2025-06-02,16:56:21.000,153,11009373,14605,0,1748883380,12882.270283459999,97.06151484000293,53349.6564612 2025-06-02,16:56:22.000,153,11009280,14365,0,1748883381,12882.32417393999,97.16020266000123,53349.41889912 2025-06-02,16:56:23.000,153,11009227,14605,0,1748883382,12882.66772574999,97.3293817800004,53349.2721696 2025-06-02,16:56:24.000,153,11009375,14605,0,1748883383,12882.876551360001,97.63249437000195,53349.20928552001 2025-06-02,16:56:25.000,153,11009224,14405,0,1748883384,12883.058431730002,97.80872262000048,53349.15338856 2025-06-02,16:56:26.000,153,11009436,14365,0,1748883385,12883.327884129998,97.95675435000157,53349.08351736 2025-06-02,16:56:27.000,153,11009204,14525,0,1748883386,12883.54344604999,98.04839304000052,53349.12544008 2025-06-02,16:56:28.000,153,11009342,14605,0,1748883387,12883.900470479995,98.44314432000101,53349.07653024 2025-06-02,16:56:29.000,153,11009302,14565,0,1748883388,12884.351803249992,98.36560389000078,53348.89486512 2025-06-02,16:56:30.000,153,11009338,14605,0,1748883389,12884.634728269994,98.0342947800018,53348.94377496 2025-06-02,16:56:31.000,153,11009304,14605,0,1748883390,12884.729036609999,97.97085261000029,53349.048581760006 2025-06-02,16:56:32.000,153,11009089,14765,0,1748883391,12885.17363307,97.94265609000286,53348.887878 2025-06-02,16:56:33.000,153,11009274,14405,0,1748883392,12885.362249749996,97.66774001999875,53348.811019680004 2025-06-02,16:56:34.000,153,11009223,14565,0,1748883393,12885.294886650001,97.23774309000146,53348.70621288001 2025-06-02,16:56:35.000,153,11009258,14525,0,1748883394,12885.13321521,96.91348311000183,53348.53852200001 2025-06-02,16:56:36.000,153,11009346,14405,0,1748883395,12885.06585210999,96.56807574000413,53348.356856880004 2025-06-02,16:56:37.000,153,11009317,14765,0,1748883396,12884.82334494999,96.26496315000259,53348.17519176 2025-06-02,16:56:38.000,153,11009345,14685,0,1748883397,12884.500002069988,96.22266836999916,53347.9795524 2025-06-02,16:56:39.000,153,11009316,14605,0,1748883398,12884.345066939997,96.32135619000474,53347.755964560005 2025-06-02,16:56:40.000,153,11009339,14525,0,1748883399,12884.068878229991,96.64561617000436,53347.637183520004 2025-06-02,16:56:41.000,153,11009215,14565,0,1748883400,12883.84657999999,96.68086182000116,53347.39263432001 2025-06-02,16:56:42.000,153,11009279,14485,0,1748883401,12883.556918669994,96.95577788999799,53347.16205936 2025-06-02,16:56:43.000,153,11009284,14725,0,1748883402,12883.004541249997,96.76545138000074,53347.04327832 2025-06-02,16:56:44.000,153,11009320,14685,0,1748883403,12882.782243019996,96.54692834999878,53346.77776776 2025-06-02,16:56:45.000,153,11009190,14685,0,1748883404,12882.68793467999,96.78659876999882,53346.58911552 2025-06-02,16:56:46.000,153,11009288,14605,0,1748883405,12882.49258169,97.16020266000123,53346.27469512 2025-06-02,16:56:47.000,153,11009225,14485,0,1748883406,12882.088403089998,97.40692221000063,53345.960274720004 2025-06-02,16:56:48.000,153,11009243,14605,0,1748883407,12881.630334009991,97.83691913999792,53345.813545200006 2025-06-02,16:56:49.000,153,11009343,14485,0,1748883408,12881.29351851,98.16822825000418,53345.56899600001 2025-06-02,16:56:50.000,153,11009204,14445,0,1748883409,12880.976911939993,98.63347082999826,53345.26854984 2025-06-02,16:56:51.000,153,11009285,14525,0,1748883410,12880.586205959997,99.01412385000003,53345.05194912 2025-06-02,16:56:52.000,153,11009184,14565,0,1748883411,12880.28980831999,99.14805732000241,53344.82836128001 2025-06-02,16:56:53.000,153,11009330,14445,0,1748883412,12879.878893409994,99.05641863000346,53344.54887648 2025-06-02,16:56:54.000,153,11009268,14565,0,1748883413,12879.474714809992,98.90133777000301,53344.37419848001 2025-06-02,16:56:55.000,153,11009312,14405,0,1748883414,12878.9964368,98.83084647000214,53344.01086824001 2025-06-02,16:56:56.000,153,11009362,14725,0,1748883415,12878.592258199998,98.57002866000403,53343.75933192 2025-06-02,16:56:57.000,153,11009272,14245,0,1748883416,12878.255442699992,98.04839304000052,53343.47984712 2025-06-02,16:56:58.000,153,11009365,14565,0,1748883417,12877.985990299996,97.49151177000022,53343.24228504001 2025-06-02,16:56:59.000,153,11009412,14565,0,1748883418,12877.69632897,97.12495701000444,53343.04664568 2025-06-02,16:57:00.000,153,11009229,14565,0,1748883419,12877.197842029993,96.60332139000093,53342.83004496 2025-06-02,16:57:01.000,153,11009276,14485,0,1748883420,12876.665673539996,95.92660491000424,53342.606457120004 2025-06-02,16:57:02.000,153,11009220,14725,0,1748883421,12876.254758629999,95.23579017000156,53342.606457120004 2025-06-02,16:57:03.000,153,11009250,14565,0,1748883422,12875.837107409992,94.64366325000447,53342.3199852 2025-06-02,16:57:04.000,153,11009320,14725,0,1748883423,12875.47334666999,94.19251893000182,53342.173255680005 2025-06-02,16:57:05.000,153,11009333,14405,0,1748883424,12875.15000378999,93.91055372999836,53342.06844888001 2025-06-02,16:57:06.000,153,11009240,14525,0,1748883425,12874.887287699989,93.95989764000115,53341.97761632001 2025-06-02,16:57:07.000,153,11009188,14565,0,1748883426,12874.739088879993,94.12202763000096,53341.74704136 2025-06-02,16:57:08.000,153,11009154,14445,0,1748883427,12874.530263269997,94.48858239000401,53341.69114440001 2025-06-02,16:57:09.000,153,11009326,14925,0,1748883428,12874.382064450001,94.77759671999956,53341.59332472001 2025-06-02,16:57:10.000,153,11009283,14645,0,1748883429,12874.0789305,95.19349538999813,53341.53044064 2025-06-02,16:57:11.000,153,11009277,14485,0,1748883430,12873.903786439994,95.48250972000096,53341.502492160005 2025-06-02,16:57:12.000,153,11009230,14405,0,1748883431,12873.809478099989,96.01119447000383,53341.31383992 2025-06-02,16:57:13.000,153,11009275,14205,0,1748883432,12873.836423339999,96.25791402000323,53341.20903312001 2025-06-02,16:57:14.000,153,11009308,14685,0,1748883433,12873.82968702999,96.60332139000093,53341.19505888 2025-06-02,16:57:15.000,153,11009242,14565,0,1748883434,12873.93746799,96.73020573000395,53341.08326496 2025-06-02,16:57:16.000,153,11009282,14245,0,1748883435,12874.065457879995,96.624468779999,53340.99243240001 2025-06-02,16:57:17.000,153,11009192,14205,0,1748883436,12874.22039301,96.5257809600007,53341.03435512 2025-06-02,16:57:18.000,153,11009299,14405,0,1748883437,12874.21365669999,96.75135312000202,53340.94352256001 2025-06-02,16:57:19.000,153,11009297,14365,0,1748883438,12874.07219418999,96.95577788999799,53340.89461272001 2025-06-02,16:57:20.000,153,11009293,14685,0,1748883439,12873.923995369994,96.96987615000398,53340.85967712 2025-06-02,16:57:21.000,153,11009334,14485,0,1748883440,12873.863368579994,96.75135312000202,53340.712947600005 2025-06-02,16:57:22.000,153,11009353,14725,0,1748883441,12873.654542969998,96.54692834999878,53340.58019232 2025-06-02,16:57:23.000,153,11009259,14565,0,1748883442,12873.546762010003,96.28611054000066,53340.51730824001 2025-06-02,16:57:24.000,153,11009270,14325,0,1748883443,12873.209946509996,95.98299794999912,53340.3635916 2025-06-02,16:57:25.000,153,11009267,14525,0,1748883444,12872.846185769995,95.82791708999866,53340.230836320006 2025-06-02,16:57:26.000,153,11009350,14485,0,1748883445,12872.617151229999,95.60234493000462,53340.01423560001 2025-06-02,16:57:27.000,153,11009232,14885,0,1748883446,12872.145609530002,95.50365710999904,53339.76968640001 2025-06-02,16:57:28.000,153,11009335,14605,0,1748883447,12871.566286869995,95.64463971000077,53339.61596976 2025-06-02,16:57:29.000,153,11009276,14525,0,1748883448,12871.209262439988,95.76447492000443,53339.43430464001 2025-06-02,16:57:30.000,153,11009209,14525,0,1748883449,12870.784874910001,96.28611054000066,53339.28757512 2025-06-02,16:57:31.000,153,11009425,14485,0,1748883450,12870.31333320999,96.8711883299984,53339.11289712 2025-06-02,16:57:32.000,153,11009293,14885,0,1748883451,12870.070826049989,97.39987308000127,53339.11988424 2025-06-02,16:57:33.000,153,11009282,14565,0,1748883452,12869.794637339997,98.17527738000354,53338.90328352 2025-06-02,16:57:34.000,153,11009245,14445,0,1748883453,12869.700328999992,98.71101125999849,53338.83341232 2025-06-02,16:57:35.000,153,11009224,14565,0,1748883454,12869.565602800001,99.20445036000456,53338.700657040004 2025-06-02,16:57:36.000,153,11009315,14685,0,1748883455,12869.653174829997,99.65559467999992,53338.69366992001 2025-06-02,16:57:37.000,153,11009227,14805,0,1748883456,12869.632965899997,100.31821289999789,53338.77751536 2025-06-02,16:57:38.000,153,11009317,14725,0,1748883457,12869.619493279992,101.28394371000468,53338.67270856001 2025-06-02,16:57:39.000,153,11009256,14565,0,1748883458,12869.747483170002,101.96066019000136,53338.64476008001 2025-06-02,16:57:40.000,153,11009241,14565,0,1748883459,12869.619493279992,102.6585240600034,53338.64476008001 2025-06-02,16:57:41.000,153,11009332,14365,0,1748883460,12869.680120069992,102.92639100000088,53338.60982448 2025-06-02,16:57:42.000,153,11009262,14725,0,1748883461,12869.48476708,103.3986827100016,53338.67270856001 2025-06-02,16:57:43.000,153,11009267,14405,0,1748883462,12869.44434922,103.41983009999967,53338.59585024001 2025-06-02,16:57:44.000,153,11009277,14605,0,1748883463,12869.30288671,103.42687922999903,53338.64476008001 2025-06-02,16:57:45.000,153,11009370,14685,0,1748883464,12869.28267778,103.56786183000077,53338.49104344 2025-06-02,16:57:46.000,153,11009371,14205,0,1748883465,12869.29615039999,103.75818833999801,53338.50501768001 2025-06-02,16:57:47.000,153,11009320,14565,0,1748883466,12869.12100634,103.60310748000484,53338.414185120004 2025-06-02,16:57:48.000,153,11009275,14805,0,1748883467,12868.905444419994,103.18720880999899,53338.42815936001 2025-06-02,16:57:49.000,153,11009313,14725,0,1748883468,12868.918917039999,102.82065405000321,53338.33732680001 2025-06-02,16:57:50.000,153,11009248,14725,0,1748883469,12868.844817629993,102.12983931000053,53338.316365440005 2025-06-02,16:57:51.000,153,11009250,14485,0,1748883470,12868.831345009989,101.67164585999853,53338.27444272 2025-06-02,16:57:52.000,153,11009292,14565,0,1748883471,12868.710091430003,101.30509110000276,53338.12072608001 2025-06-02,16:57:53.000,153,11009234,14565,0,1748883472,12868.487793200002,100.85394678000011,53338.029893520004 2025-06-02,16:57:54.000,153,11009222,14565,0,1748883473,12868.508002130002,100.31821289999789,53337.980983680005 2025-06-02,16:57:55.000,153,11009183,14605,0,1748883474,12868.521474749992,99.90936335999868,53337.911112480004 2025-06-02,16:57:56.000,153,11009247,14645,0,1748883475,12868.413693789997,99.34543295999902,53337.89713824 2025-06-02,16:57:57.000,153,11009338,14685,0,1748883476,12868.359803309992,99.05641863000346,53337.79931856 2025-06-02,16:57:58.000,153,11009268,14445,0,1748883477,12868.595574159997,98.8378956000015,53337.72944736 2025-06-02,16:57:59.000,153,11009287,14445,0,1748883478,12868.831345009989,98.36560389000078,53337.6036792 2025-06-02,16:58:00.000,153,11009168,14805,0,1748883479,12869.1614242,97.75937870999769,53337.65957616 2025-06-02,16:58:01.000,153,11009184,14565,0,1748883480,12869.626229590001,97.24479222000082,53337.56874360001 2025-06-02,16:58:02.000,153,11009236,14645,0,1748883481,12870.124716529994,96.92758137000055,53337.61765344001 2025-06-02,16:58:03.000,153,11009266,14365,0,1748883482,12870.40090524,96.56807574000413,53337.54079512001 2025-06-02,16:58:04.000,153,11009397,14645,0,1748883483,12870.892655869997,96.180373590003,53337.575730720004 2025-06-02,16:58:05.000,153,11009329,14285,0,1748883484,12871.343988639994,95.99004707999848,53337.61066632 2025-06-02,16:58:06.000,153,11009206,14685,0,1748883485,12872.138873219992,95.71513101000164,53337.596692080006 2025-06-02,16:58:07.000,153,11009226,14725,0,1748883486,12872.906812559995,95.53890276000311,53337.62464056 2025-06-02,16:58:08.000,153,11009180,14605,0,1748883487,12873.762323929994,95.32742886000051,53337.68752464001 2025-06-02,16:58:09.000,153,11009351,14565,0,1748883488,12874.516790649992,95.20759365000413,53337.79931856 2025-06-02,16:58:10.000,153,11009369,14365,0,1748883489,12875.23083950999,95.08775844000047,53337.8482284 2025-06-02,16:58:11.000,153,11009250,14685,0,1748883490,12875.958360989993,95.05251279000368,53338.09277760001 2025-06-02,16:58:12.000,153,11009278,14285,0,1748883491,12876.71956402,94.94677583999874,53338.12072608001 2025-06-02,16:58:13.000,153,11009243,14565,0,1748883492,12877.500975979994,94.60136847000103,53338.28841696001 2025-06-02,16:58:14.000,153,11009282,14525,0,1748883493,12878.241970080002,94.45333673999994,53338.29540408 2025-06-02,16:58:15.000,153,11009282,14645,0,1748883494,12879.00990941999,94.1784206700031,53338.49803056 2025-06-02,16:58:16.000,153,11009222,14565,0,1748883495,12879.616177319993,93.7554728699979,53338.70764416 2025-06-02,16:58:17.000,153,11009314,14405,0,1748883496,12880.00688329999,93.13514943000337,53338.90328352 2025-06-02,16:58:18.000,153,11009283,14325,0,1748883497,12880.384116659996,92.53597337999963,53338.938219120006 2025-06-02,16:58:19.000,153,11009293,14485,0,1748883498,12880.949966699998,91.96499385000061,53339.11289712 2025-06-02,16:58:20.000,153,11009259,14205,0,1748883499,12881.43498102,91.66893038999842,53339.23167816 2025-06-02,16:58:21.000,153,11009272,14445,0,1748883500,12881.852632239992,91.38696519000223,53339.35744632 2025-06-02,16:58:22.000,153,11009245,14365,0,1748883501,12882.169238809998,90.99221391000174,53339.61596976 2025-06-02,16:58:23.000,153,11009301,14685,0,1748883502,12882.55320848,90.59041350000189,53339.69981520001 2025-06-02,16:58:24.000,153,11009295,14445,0,1748883503,12883.044959109997,90.28025178000098,53339.88148032 2025-06-02,16:58:25.000,153,11009329,14205,0,1748883504,12883.388510919998,90.20976048000011,53339.9094288 2025-06-02,16:58:26.000,153,11009334,14445,0,1748883505,12883.88699785999,90.07582700999774,53340.160965120005 2025-06-02,16:58:27.000,153,11009381,14325,0,1748883506,12884.183395499997,90.03353223000158,53340.32166888001 2025-06-02,16:58:28.000,153,11009405,14565,0,1748883507,12884.378748490002,90.30844829999842,53340.48237264 2025-06-02,16:58:29.000,153,11009244,14485,0,1748883508,12884.594310409993,90.28730091000034,53340.60115368 2025-06-02,16:58:30.000,153,11009220,14525,0,1748883509,12884.958071149995,90.5058239400023,53340.8177544 2025-06-02,16:58:31.000,153,11009261,14605,0,1748883510,12885.261205099996,90.36484134000057,53340.81076728 2025-06-02,16:58:32.000,153,11009303,14365,0,1748883511,12885.591284289992,90.67500306000147,53341.01339376 2025-06-02,16:58:33.000,153,11009135,14765,0,1748883512,12885.901154549989,90.90762435000215,53341.19505888 2025-06-02,16:58:34.000,153,11009258,14405,0,1748883513,12886.16387063999,91.27417910999793,53341.36973688 2025-06-02,16:58:35.000,153,11009139,14565,0,1748883514,12886.500686139996,91.37991606000287,53341.44659520001 2025-06-02,16:58:36.000,153,11009261,14445,0,1748883515,12886.884655809998,91.23893346000114,53341.46056944 2025-06-02,16:58:37.000,153,11009228,14485,0,1748883516,12887.295570719994,91.23893346000114,53341.57935048 2025-06-02,16:58:38.000,153,11009199,14525,0,1748883517,12887.67280408,91.27417910999793,53341.68415728 2025-06-02,16:58:39.000,153,11009290,14605,0,1748883518,12887.847948139992,91.26712997999857,53341.72608 2025-06-02,16:58:40.000,153,11009283,14485,0,1748883519,12887.969201719992,91.42221083999902,53341.75402848 2025-06-02,16:58:41.000,153,11009283,14325,0,1748883520,12887.948992789992,91.60548822000419,53341.85883528001 2025-06-02,16:58:42.000,153,11009349,14565,0,1748883521,12887.989410649992,91.54909518000204,53341.83088680001 2025-06-02,16:58:43.000,153,11009317,14565,0,1748883522,12888.076982680002,91.767618210004,53341.90075800001 2025-06-02,16:58:44.000,153,11009349,14205,0,1748883523,12888.090455299993,92.0143377600034,53341.96364208 2025-06-02,16:58:45.000,153,11009300,14405,0,1748883524,12888.050037439993,92.14122209999914,53341.94966784001 2025-06-02,16:58:46.000,153,11009264,14685,0,1748883525,12888.070246369993,92.21876252999937,53341.886783760005 2025-06-02,16:58:47.000,153,11009389,14885,0,1748883526,12887.935520170002,92.30335208999895,53341.89377088 2025-06-02,16:58:48.000,153,11009291,14725,0,1748883527,12887.760376109996,92.53597337999963,53341.84486104 2025-06-02,16:58:49.000,153,11009248,14565,0,1748883528,12887.52460525999,92.90957727000205,53341.788964080006 2025-06-02,16:58:50.000,153,11009266,14725,0,1748883529,12887.167580829999,93.43121288999828,53341.69114440001 2025-06-02,16:58:51.000,153,11009336,14685,0,1748883530,12886.709511749992,94.02333981000265,53341.62826032 2025-06-02,16:58:52.000,153,11009346,15045,0,1748883531,12886.28512421999,94.43923848000122,53341.5164664 2025-06-02,16:58:53.000,153,11009233,14645,0,1748883532,12885.948308719999,94.7705475900002,53341.44659520001 2025-06-02,16:58:54.000,153,11009274,14445,0,1748883533,12885.530657499992,95.34857624999859,53341.4116596 2025-06-02,16:58:55.000,153,11009249,14685,0,1748883534,12885.382458679996,95.96185056000104,53341.22999448001 2025-06-02,16:58:56.000,153,11009264,14245,0,1748883535,12885.018697939995,96.41299488000368,53341.01339376 2025-06-02,16:58:57.000,153,11009278,14605,0,1748883536,12884.715563989994,96.90643398000248,53340.85269000001 2025-06-02,16:58:58.000,153,11009286,14525,0,1748883537,12884.257494910002,97.29413613000361,53340.55224384 2025-06-02,16:58:59.000,153,11009263,14405,0,1748883538,12883.72532641999,97.79462436000176,53340.16795224 2025-06-02,16:59:00.000,153,11009352,14605,0,1748883539,12882.849606119991,98.1823265100029,53339.90244168 2025-06-02,16:59:01.000,153,11009274,14205,0,1748883540,12881.906522719997,98.59822518000146,53339.76968640001 2025-06-02,16:59:02.000,153,11009337,14885,0,1748883541,12880.997120869994,98.54888126999867,53339.85353184 2025-06-02,16:59:03.000,153,11009251,14685,0,1748883542,12880.565997029997,98.3444565000027,53339.96532576001 2025-06-02,16:59:04.000,153,11009242,14525,0,1748883543,12880.404325589996,98.2810143300012,53340.07013256 2025-06-02,16:59:05.000,153,11009238,14725,0,1748883544,12880.22918152999,98.3444565000027,53340.12602952 2025-06-02,16:59:06.000,153,11009289,14405,0,1748883545,12879.791321379998,98.2810143300012,53340.16795224 2025-06-02,16:59:07.000,153,11009204,14685,0,1748883546,12879.488187429997,98.2457686800044,53340.063145440006 2025-06-02,16:59:08.000,153,11009309,14565,0,1748883547,12879.211998719991,98.10478608000267,53340.05615832001 2025-06-02,16:59:09.000,153,11009257,14725,0,1748883548,12879.07727252,97.86511566000263,53340.00724848 2025-06-02,16:59:10.000,153,11009208,14605,0,1748883549,12878.902128459995,97.42102046999935,53339.88148032 2025-06-02,16:59:11.000,153,11009142,14565,0,1748883550,12878.619203439994,96.95577788999799,53339.86051896 2025-06-02,16:59:12.000,153,11009285,14565,0,1748883551,12878.302596870002,96.70905833999859,53339.7347508 2025-06-02,16:59:13.000,153,11009347,14565,0,1748883552,12878.120716500001,96.23676662999787,53339.76269928 2025-06-02,16:59:14.000,153,11009109,14725,0,1748883553,12877.81084623999,95.56709928000055,53339.62994400001 2025-06-02,16:59:15.000,153,11009285,14365,0,1748883554,12877.52792121999,95.02431626999896,53339.41334328001 2025-06-02,16:59:16.000,153,11009396,14525,0,1748883555,12877.292150369998,94.4251402200025,53339.51815008 2025-06-02,16:59:17.000,153,11009226,14565,0,1748883556,12877.117006309993,93.903504599999,53339.32949784 2025-06-02,16:59:18.000,153,11009349,14485,0,1748883557,12876.800399740001,93.68498157000431,53339.23866528 2025-06-02,16:59:19.000,153,11009242,14605,0,1748883558,12876.443375309995,93.38186898000276,53339.18975544 2025-06-02,16:59:20.000,153,11009219,14805,0,1748883559,12876.167186599989,92.87433161999797,53339.01507744 2025-06-02,16:59:21.000,153,11009412,14925,0,1748883560,12875.890997889997,92.41613817000325,53339.11988424 2025-06-02,16:59:22.000,153,11009348,14725,0,1748883561,12875.50029191,92.0143377600034,53338.94520624 2025-06-02,16:59:23.000,153,11009313,14525,0,1748883562,12875.224103199995,91.56319344000076,53338.9661676 2025-06-02,16:59:24.000,153,11009333,14565,0,1748883563,12874.988332349989,90.92877174000023,53338.88232216001 2025-06-02,16:59:25.000,153,11009219,14685,0,1748883564,12874.732352569998,90.40008699000464,53338.91027064001 2025-06-02,16:59:26.000,153,11009214,14565,0,1748883565,12874.597626369992,90.09697440000309,53338.84738656 2025-06-02,16:59:27.000,153,11009324,14565,0,1748883566,12874.274283489991,89.92779528000392,53338.756554 2025-06-02,16:59:28.000,153,11009243,14485,0,1748883567,12874.025040019995,89.7374687699994,53338.721618400006 2025-06-02,16:59:29.000,153,11009252,14525,0,1748883568,12873.688224519989,89.26517705999868,53338.60982448 2025-06-02,16:59:30.000,153,11009283,14605,0,1748883569,12873.209946509996,89.16648924000037,53338.553927520006 2025-06-02,16:59:31.000,153,11009181,14605,0,1748883570,12872.684514329994,89.41320878999977,53338.553927520006 2025-06-02,16:59:32.000,153,11009224,14725,0,1748883571,12872.159082149992,89.62468269000237,53338.40021088 2025-06-02,16:59:33.000,153,11009220,14685,0,1748883572,12871.59996842,89.93484441000328,53338.28841696001 2025-06-02,16:59:34.000,153,11009210,14565,0,1748883573,12871.081272549993,90.25205526000354,53338.28142984 2025-06-02,16:59:35.000,153,11009340,14205,0,1748883574,12870.737720739991,90.51992220000102,53338.20457152 2025-06-02,16:59:36.000,153,11009250,14685,0,1748883575,12870.53563143999,90.83008392000193,53338.08579048 2025-06-02,16:59:37.000,153,11009377,14405,0,1748883576,12870.23249748999,91.4574564900031,53338.08579048 2025-06-02,16:59:38.000,153,11009192,14725,0,1748883577,12869.821582579993,91.91564993999782,53337.980983680005 2025-06-02,16:59:39.000,153,11009284,14565,0,1748883578,12869.707065310002,92.30335208999895,53337.9879708 2025-06-02,16:59:40.000,153,11009256,14725,0,1748883579,12869.659911139992,92.52187512000091,53338.13470032 2025-06-02,16:59:41.000,153,11009377,14365,0,1748883580,12869.781164719992,92.84613510000054,53338.06482912 2025-06-02,16:59:42.000,153,11009317,14325,0,1748883581,12869.774428409997,93.29023029000382,53338.1626488 2025-06-02,16:59:43.000,153,11009329,14445,0,1748883582,12869.794637339997,93.45236028000363,53338.14168744001 2025-06-02,16:59:44.000,153,11009085,14405,0,1748883583,12869.747483170002,93.77662026000326,53338.18361016 2025-06-02,16:59:45.000,153,11009111,14645,0,1748883584,12869.653174829997,94.23481370999798,53338.29540408 2025-06-02,16:59:46.000,153,11009317,14845,0,1748883585,12869.693592689997,94.819891500003,53338.3023912 2025-06-02,16:59:47.000,153,11009264,14885,0,1748883586,12869.37698611999,95.18644625999877,53338.3023912 2025-06-02,16:59:48.000,153,11009269,14485,0,1748883587,12868.891971799989,95.46136233000288,53338.365275280004 2025-06-02,16:59:49.000,153,11009227,14605,0,1748883588,12868.481056889992,95.65873796999949,53338.435146480006 2025-06-02,16:59:50.000,153,11009201,14485,0,1748883589,12868.15771400999,96.00414534000447,53338.435146480006 2025-06-02,16:59:51.000,153,11009335,14605,0,1748883590,12867.733326479989,96.38479835999897,53338.45610784001 2025-06-02,16:59:52.000,153,11009285,14565,0,1748883591,12867.517764559998,97.08971136000036,53338.42815936001 2025-06-02,16:59:53.000,153,11009300,14685,0,1748883592,12867.133794889996,97.80167349000112,53338.5120048 2025-06-02,16:59:54.000,153,11009286,14485,0,1748883593,12866.82392463,98.16822825000418,53338.47008208 2025-06-02,16:59:55.000,153,11009324,14565,0,1748883594,12866.372591859988,98.92953429000045,53338.45610784001 2025-06-02,16:59:56.000,153,11009224,14805,0,1748883595,12866.015567429997,99.28199079000478,53338.56790176 2025-06-02,16:59:57.000,153,11009227,14725,0,1748883596,12865.570970969995,99.38067861000309,53338.6168116 2025-06-02,16:59:58.000,153,11009124,14605,0,1748883597,12864.937757829997,99.73313511000015,53338.532966160004 2025-06-02,16:59:59.000,153,11009257,14805,0,1748883598,12864.29780837999,99.86001945000316,53338.53995328 2025-06-02,17:00:00.000,153,11009400,14645,0,1748883599,12863.502923799992,99.86001945000316,53338.42815936001 2025-06-02,17:00:01.000,153,11009224,14405,0,1748883600,12862.829292799994,100.0362477000017,53338.414185120004 2025-06-02,17:00:02.000,153,11009149,14645,0,1748883601,12862.310596930001,100.2477216000043,53338.35130104 2025-06-02,17:00:03.000,153,11009386,14445,0,1748883602,12861.91989094999,100.24067246999766,53338.267455600006 2025-06-02,17:00:04.000,153,11009317,14485,0,1748883603,12861.529184969993,100.29001638000045,53338.11373896 2025-06-02,17:00:05.000,153,11009254,14725,0,1748883604,12861.077852199996,100.81165200000396,53338.09277760001 2025-06-02,17:00:06.000,153,11009270,14565,0,1748883605,12860.451375369994,101.65754759999982,53337.95303520001 2025-06-02,17:00:07.000,153,11009279,14725,0,1748883606,12860.060669389997,101.99590583999816,53337.89015112 2025-06-02,17:00:08.000,153,11009233,14565,0,1748883607,12859.64301816999,102.24967452000419,53337.87617688001 2025-06-02,17:00:09.000,153,11009267,14885,0,1748883608,12859.555446139995,102.27787104000163,53337.80630568001 2025-06-02,17:00:10.000,153,11009227,14405,0,1748883609,12859.56891876,102.45409929000016,53337.72246024 2025-06-02,17:00:11.000,153,11009260,14485,0,1748883610,12859.40724732,102.73606449000363,53337.6735504 2025-06-02,17:00:12.000,153,11009220,14605,0,1748883611,12859.070431819993,102.65147493000404,53337.533808 2025-06-02,17:00:13.000,153,11009316,14565,0,1748883612,12858.497845469996,102.91229274000216,53337.56874360001 2025-06-02,17:00:14.000,153,11009340,14485,0,1748883613,12857.911786499993,102.79950665999786,53337.56175648 2025-06-02,17:00:15.000,153,11009275,14725,0,1748883614,12857.494135280002,102.56688537000446,53337.41502696 2025-06-02,17:00:16.000,153,11009336,14525,0,1748883615,12857.00912096,102.03115149000223,53337.38707848 2025-06-02,17:00:17.000,153,11009167,14485,0,1748883616,12856.375907820002,101.69279325000389,53337.25432320001 2025-06-02,17:00:18.000,153,11009237,14365,0,1748883617,12855.88415718999,101.15705937000166,53337.17746488 2025-06-02,17:00:19.000,153,11009213,14725,0,1748883618,12855.439560729988,100.37460594000004,53337.12156792 2025-06-02,17:00:20.000,153,11009136,14685,0,1748883619,12855.156635710002,99.81067554000037,53336.96086416 2025-06-02,17:00:21.000,153,11009193,14445,0,1748883620,12854.85350176,99.50756294999883,53337.009774 2025-06-02,17:00:22.000,153,11009133,14485,0,1748883621,12854.799611279996,99.43707164999796,53336.82112176 2025-06-02,17:00:23.000,153,11009236,14445,0,1748883622,12854.759193419995,99.28199079000478,53336.737276320004 2025-06-02,17:00:24.000,153,11009239,14485,0,1748883623,12854.64467614999,98.88723951000429,53336.709327840006 2025-06-02,17:00:25.000,153,11009128,14525,0,1748883624,12854.57057674,98.51363562000188,53336.6254824 2025-06-02,17:00:26.000,153,11009303,14685,0,1748883625,12854.307860649998,98.5277338800006,53336.6254824 2025-06-02,17:00:27.000,153,11009332,14245,0,1748883626,12853.971045149992,98.70396212999913,53336.48574 2025-06-02,17:00:28.000,153,11009159,14365,0,1748883627,12853.742010609996,98.54888126999867,53336.401894560004 2025-06-02,17:00:29.000,153,11009177,14485,0,1748883628,12853.459085589995,98.25281781000376,53336.31804912 2025-06-02,17:00:30.000,153,11009210,14365,0,1748883629,12853.135742709994,97.99199999999837,53336.24817792001 2025-06-02,17:00:31.000,153,11009292,14525,0,1748883630,12852.866290309998,97.96380348000093,53336.16433248 2025-06-02,17:00:32.000,153,11009242,14645,0,1748883631,12852.745036729997,98.35855476000143,53336.066512800004 2025-06-02,17:00:33.000,153,11009214,14365,0,1748883632,12852.516002190001,98.5277338800006,53335.94773176 2025-06-02,17:00:34.000,153,11009255,14605,0,1748883633,12852.29370396,98.11888434000139,53336.00362872 2025-06-02,17:00:35.000,153,11009283,14645,0,1748883634,12852.098350969994,97.99199999999837,53335.86388632001 2025-06-02,17:00:36.000,153,11009218,14365,0,1748883635,12851.876052739994,98.20347390000097,53335.82196360001 2025-06-02,17:00:37.000,153,11009271,14445,0,1748883636,12851.876052739994,97.88626305000071,53335.68920832 2025-06-02,17:00:38.000,153,11009159,14645,0,1748883637,12851.727853919998,97.71003480000218,53335.74510528001 2025-06-02,17:00:39.000,153,11009321,14445,0,1748883638,12851.532500929992,97.65364176000003,53335.75907952 2025-06-02,17:00:40.000,153,11009275,14645,0,1748883639,12851.640281890002,97.63954350000131,53335.731131040004 2025-06-02,17:00:41.000,153,11009308,14845,0,1748883640,12851.599864030002,97.7241330600009,53335.77305376001 2025-06-02,17:00:42.000,153,11009259,14445,0,1748883641,12851.626809269997,97.6888874100041,53335.752092400005 2025-06-02,17:00:43.000,153,11009176,14365,0,1748883642,12851.727853919998,97.99199999999837,53335.8568992 2025-06-02,17:00:44.000,153,11009172,14405,0,1748883643,12851.862580119989,98.08363869000459,53335.91279616001 2025-06-02,17:00:45.000,153,11009225,14605,0,1748883644,12852.118559899995,98.11183521000203,53336.038564320006 2025-06-02,17:00:46.000,153,11009177,14525,0,1748883645,12852.516002190001,97.88626305000071,53336.09446128 2025-06-02,17:00:47.000,153,11009176,14565,0,1748883646,12852.913444479993,97.71003480000218,53336.234203680004 2025-06-02,17:00:48.000,153,11009247,14565,0,1748883647,12853.28394152999,97.48446264000086,53336.352984720004 2025-06-02,17:00:49.000,153,11009383,14645,0,1748883648,12853.51297607,97.5126591599983,53336.569585440004 2025-06-02,17:00:50.000,153,11009178,14405,0,1748883649,12853.950836219992,97.4774135100015,53336.75125056001 2025-06-02,17:00:51.000,153,11009179,14645,0,1748883650,12854.125980279998,97.68183828000474,53336.82810888001 2025-06-02,17:00:52.000,153,11009208,14325,0,1748883651,12854.429114229999,97.6747891499981,53337.11458080001 2025-06-02,17:00:53.000,153,11009265,14525,0,1748883652,12854.67162139,97.45626612000342,53337.31720728 2025-06-02,17:00:54.000,153,11009217,14565,0,1748883653,12854.900655929996,97.63249437000195,53337.359130000004 2025-06-02,17:00:55.000,153,11009205,14565,0,1748883654,12855.298098220002,97.51970828999765,53337.56874360001 2025-06-02,17:00:56.000,153,11009231,14325,0,1748883655,12855.74943099,97.18135004999931,53337.55476936 2025-06-02,17:00:57.000,153,11009356,14605,0,1748883656,12856.173818520001,96.77954963999946,53337.94604808 2025-06-02,17:00:58.000,153,11009215,14685,0,1748883657,12856.463479849997,96.70200920999923,53338.09277760001 2025-06-02,17:00:59.000,153,11009278,14725,0,1748883658,12856.92154892999,96.44119140000112,53338.14168744001 2025-06-02,17:01:00.000,153,11009092,14645,0,1748883659,12857.29204598,96.37070010000025,53338.18361016 2025-06-02,17:01:01.000,153,11009350,14645,0,1748883660,12857.527816829992,96.03939099000127,53338.32335256 2025-06-02,17:01:02.000,153,11009266,14605,0,1748883661,12857.958940669989,95.60939406000398,53338.4421336 2025-06-02,17:01:03.000,153,11009180,14445,0,1748883662,12858.504581779991,94.93972670999938,53338.581876000004 2025-06-02,17:01:04.000,153,11009267,14405,0,1748883663,12858.989596099993,94.41809109000314,53338.721618400006 2025-06-02,17:01:05.000,153,11009321,14325,0,1748883664,12859.29946635999,93.9669467700005,53338.87533504 2025-06-02,17:01:06.000,153,11009278,14485,0,1748883665,12859.872052710001,93.60039201000473,53338.987128960005 2025-06-02,17:01:07.000,153,11009323,14645,0,1748883666,12860.208868209993,93.11400203999801,53339.084948640004 2025-06-02,17:01:08.000,153,11009248,14405,0,1748883667,12860.633255739995,92.67695598000137,53339.273600880006 2025-06-02,17:01:09.000,153,11009237,14445,0,1748883668,12860.976807549996,92.2963029599996,53339.371420560004 2025-06-02,17:01:10.000,153,11009297,14565,0,1748883669,12861.037434339996,91.94384646000253,53339.56705992 2025-06-02,17:01:11.000,153,11009242,14365,0,1748883670,12861.266468879992,91.78876560000208,53339.588021280004 2025-06-02,17:01:12.000,153,11009193,14445,0,1748883671,12861.670647479994,91.83106037999823,53339.69981520001 2025-06-02,17:01:13.000,153,11009272,14645,0,1748883672,12862.06808977,91.7041760400025,53339.81859624001 2025-06-02,17:01:14.000,153,11009263,14565,0,1748883673,12862.505949919992,91.81696211999952,53340.09808104 2025-06-02,17:01:15.000,153,11009226,14645,0,1748883674,12862.930337449994,91.88745342000038,53340.20288784001 2025-06-02,17:01:16.000,153,11009198,14565,0,1748883675,12863.361461289991,91.80991299000016,53340.35660448 2025-06-02,17:01:17.000,153,11009157,14405,0,1748883676,12863.610704760002,92.03548515000148,53340.51730824001 2025-06-02,17:01:18.000,153,11009192,14765,0,1748883677,12863.960992879998,92.18351688000257,53340.75487032001 2025-06-02,17:01:19.000,153,11009292,14405,0,1748883678,12864.36517148,92.1623694900045,53340.880638480005 2025-06-02,17:01:20.000,153,11009225,14405,0,1748883679,12864.722195909992,92.21876252999937,53341.17409752 2025-06-02,17:01:21.000,153,11009205,14525,0,1748883680,12864.883867349992,92.45138382000005,53341.334801280005 2025-06-02,17:01:22.000,153,11009332,14565,0,1748883681,12865.085956649993,92.82498771000246,53341.47454368001 2025-06-02,17:01:23.000,153,11009153,14765,0,1748883682,12865.301518569999,93.17744420999952,53341.621273200006 2025-06-02,17:01:24.000,153,11009251,14565,0,1748883683,12865.44298108,92.97301944000355,53341.90774512001 2025-06-02,17:01:25.000,153,11009341,14565,0,1748883684,12865.75958764999,92.7192507600048,53342.09639736001 2025-06-02,17:01:26.000,153,11009181,14285,0,1748883685,12866.224393039993,92.54302250999899,53342.14530720001 2025-06-02,17:01:27.000,153,11009326,14365,0,1748883686,12866.65551687999,92.43023643000197,53342.47370184 2025-06-02,17:01:28.000,153,11009283,14325,0,1748883687,12867.167476440001,92.5077768600022,53342.66934120001 2025-06-02,17:01:29.000,153,11009185,14485,0,1748883688,12867.605336589993,92.58531729000242,53342.83703208001 2025-06-02,17:01:30.000,153,11009189,14445,0,1748883689,12868.03646042999,92.55712076999771,53343.109529760004 2025-06-02,17:01:31.000,153,11009215,14565,0,1748883690,12868.534947369997,92.62056293999922,53343.28420776 2025-06-02,17:01:32.000,153,11009195,14645,0,1748883691,12868.932389659989,92.83908597000118,53343.49382136 2025-06-02,17:01:33.000,153,11009191,14525,0,1748883692,12869.29615039999,92.77564379999967,53343.68946072 2025-06-02,17:01:34.000,153,11009321,14405,0,1748883693,12869.862000439993,92.95892118000484,53343.86413872 2025-06-02,17:01:35.000,153,11009254,14445,0,1748883694,12870.367223689995,92.99416683000163,53344.185546240005 2025-06-02,17:01:36.000,153,11009192,14365,0,1748883695,12870.778138599992,93.35367245999805,53344.43708256 2025-06-02,17:01:37.000,153,11009315,14285,0,1748883696,12871.108217790003,93.59334287999809,53344.59079920001 2025-06-02,17:01:38.000,153,11009220,14605,0,1748883697,12871.45176959999,93.80481678000069,53344.786438560004 2025-06-02,17:01:39.000,153,11009125,14685,0,1748883698,12871.586495799995,94.24186284000461,53344.98207792 2025-06-02,17:01:40.000,153,11009253,14565,0,1748883699,12871.930047609996,94.65776151000318,53345.16374304001 2025-06-02,17:01:41.000,153,11009264,14445,0,1748883700,12872.132136909997,95.0172671399996,53345.37335664 2025-06-02,17:01:42.000,153,11009299,14685,0,1748883701,12872.401589309993,95.55300102000183,53345.61790584001 2025-06-02,17:01:43.000,153,11009266,14725,0,1748883702,12872.549788129989,96.04644012000063,53345.82751944 2025-06-02,17:01:44.000,153,11009312,14725,0,1748883703,12872.603678609994,96.4270931400024,53346.02315880001 2025-06-02,17:01:45.000,153,11009280,14605,0,1748883704,12872.704723259994,96.80069703000481,53346.1629012 2025-06-02,17:01:46.000,153,11009226,14565,0,1748883705,12872.745141119995,96.89233572000376,53346.33757920001 2025-06-02,17:01:47.000,153,11009328,14645,0,1748883706,12872.866394699995,96.99102354000206,53346.49129584 2025-06-02,17:01:48.000,153,11009298,14445,0,1748883707,12873.007857209996,97.29413613000361,53346.57514128001 2025-06-02,17:01:49.000,153,11009329,14725,0,1748883708,12873.149319719996,97.51970828999765,53346.88956168001 2025-06-02,17:01:50.000,153,11009366,14205,0,1748883709,12873.068483999996,97.71708393000154,53346.97340712 2025-06-02,17:01:51.000,153,11009308,14405,0,1748883710,12873.048275069996,97.60429785000451,53347.05725256001 2025-06-02,17:01:52.000,153,11009139,14765,0,1748883711,12872.967439349995,97.44921699000406,53347.30878888 2025-06-02,17:01:53.000,153,11009273,14525,0,1748883712,12872.745141119995,97.10380961999908,53347.301801760004 2025-06-02,17:01:54.000,153,11009324,14445,0,1748883713,12872.81924053,97.01217093000014,53347.40660856 2025-06-02,17:01:55.000,153,11009186,14285,0,1748883714,12872.664305399994,96.78659876999882,53347.56032520001 2025-06-02,17:01:56.000,153,11009142,14525,0,1748883715,12872.468952409989,96.54692834999878,53347.65115776001 2025-06-02,17:01:57.000,153,11009237,14485,0,1748883716,12872.327489900003,96.4623387899992,53347.78391304 2025-06-02,17:01:58.000,153,11009305,14445,0,1748883717,12872.266863110002,96.18742272000236,53347.804874400004 2025-06-02,17:01:59.000,153,11009137,14565,0,1748883718,12872.091719049997,96.20152098000108,53347.91666832001 2025-06-02,17:02:00.000,153,11009266,14365,0,1748883719,12872.058037499992,96.22266836999916,53348.0494236 2025-06-02,17:02:01.000,153,11009336,14725,0,1748883720,12872.031092259997,96.09578403000341,53348.12628192 2025-06-02,17:02:02.000,153,11009216,14805,0,1748883721,12872.118664289992,95.72922927000036,53348.12628192 2025-06-02,17:02:03.000,153,11009299,14365,0,1748883722,12872.273599419997,95.39087103000202,53348.27999856001 2025-06-02,17:02:04.000,153,11009317,14445,0,1748883723,12872.442007169993,95.23579017000156,53348.34288264 2025-06-02,17:02:05.000,153,11009376,14365,0,1748883724,12872.61041491999,95.2287410400022,53348.48961216001 2025-06-02,17:02:06.000,153,11009301,14565,0,1748883725,12872.92028518,95.05251279000368,53348.55948336 2025-06-02,17:02:07.000,153,11009380,14445,0,1748883726,12873.142583410001,95.15120061000198,53348.69922576 2025-06-02,17:02:08.000,153,11009141,14485,0,1748883727,12873.364881640002,95.24283930000092,53348.84595528 2025-06-02,17:02:09.000,153,11009181,14405,0,1748883728,12873.688224519989,95.27808494999772,53348.929800720005 2025-06-02,17:02:10.000,153,11009279,14725,0,1748883729,12873.836423339999,95.25693755999964,53349.03460752 2025-06-02,17:02:11.000,153,11009280,14445,0,1748883730,12874.105875739995,95.29923234000307,53349.10447872 2025-06-02,17:02:12.000,153,11009243,14645,0,1748883731,12874.442691240001,95.43316580999817,53349.24422112 2025-06-02,17:02:13.000,153,11009302,14445,0,1748883732,12874.853606149998,95.4120184200001,53349.36998928 2025-06-02,17:02:14.000,153,11009251,14445,0,1748883733,12875.163476409994,95.34857624999859,53349.46082184 2025-06-02,17:02:15.000,153,11009281,14805,0,1748883734,12875.45313773999,95.18644625999877,53349.70537104 2025-06-02,17:02:16.000,153,11009161,14485,0,1748883735,12875.749535379997,95.17939712999942,53349.73331952 2025-06-02,17:02:17.000,153,11009291,14525,0,1748883736,12876.093087189998,95.36972364000394,53349.9010104 2025-06-02,17:02:18.000,153,11009309,14525,0,1748883737,12876.49052947999,95.23579017000156,53350.04773992001 2025-06-02,17:02:19.000,153,11009304,14485,0,1748883738,12877.009225349997,95.15120061000198,53350.271327760005 2025-06-02,17:02:20.000,153,11009209,14605,0,1748883739,12877.332568229998,95.29218321000371,53350.487928480004 2025-06-02,17:02:21.000,153,11009356,14565,0,1748883740,12877.77716469,95.24283930000092,53350.634658 2025-06-02,17:02:22.000,153,11009257,14445,0,1748883741,12878.316069489993,95.17939712999942,53350.76042616 2025-06-02,17:02:23.000,153,11009217,14405,0,1748883742,12878.760665949994,95.10185669999919,53351.011962480006 2025-06-02,17:02:24.000,153,11009316,14445,0,1748883743,12879.171580859991,95.0666110500024,53351.109782160005 2025-06-02,17:02:25.000,153,11009212,14485,0,1748883744,12879.663331489988,94.71415454999806,53351.31240864 2025-06-02,17:02:26.000,153,11009199,14485,0,1748883745,12880.101191639995,94.46743499999866,53351.494073760005 2025-06-02,17:02:27.000,153,11009205,14565,0,1748883746,12880.478425000001,94.2136663199999,53351.68272600001 2025-06-02,17:02:28.000,153,11009279,14445,0,1748883747,12880.768086329997,94.10792937000224,53351.89233960001 2025-06-02,17:02:29.000,153,11009283,14645,0,1748883748,12880.741141090002,94.05153633000009,53352.032082 2025-06-02,17:02:30.000,153,11009204,14525,0,1748883749,12881.003857179989,93.87530808000156,53352.07400472 2025-06-02,17:02:31.000,153,11009192,14565,0,1748883750,12881.30699112999,93.63563766000152,53352.27663120001 2025-06-02,17:02:32.000,153,11009285,14365,0,1748883751,12881.630334009991,93.48760593000043,53352.40938648 2025-06-02,17:02:33.000,153,11009209,14645,0,1748883752,12881.798741760002,93.50170418999915,53352.49323192001 2025-06-02,17:02:34.000,153,11009240,14765,0,1748883753,12882.000831060002,93.48055680000107,53352.67489704 2025-06-02,17:02:35.000,153,11009177,14605,0,1748883754,12882.223129289989,93.43826202000491,53352.73079400001 2025-06-02,17:02:36.000,153,11009272,14645,0,1748883755,12882.41174597,93.39596724000148,53352.82162656 2025-06-02,17:02:37.000,153,11009146,14605,0,1748883756,12882.620571579995,93.39596724000148,53352.92643336001 2025-06-02,17:02:38.000,153,11009262,14565,0,1748883757,12882.923705529996,93.19859160000487,53353.10809848 2025-06-02,17:02:39.000,153,11009318,14485,0,1748883758,12883.038222800002,93.19154246999824,53353.254828 2025-06-02,17:02:40.000,153,11009319,14325,0,1748883759,12883.166212689997,93.36072159000469,53353.254828 2025-06-02,17:02:41.000,153,11009259,14365,0,1748883760,12883.260521030003,93.3113776800019,53353.34566056 2025-06-02,17:02:42.000,153,11009181,14605,0,1748883761,12883.482819259989,93.26908289999847,53353.4644416 2025-06-02,17:02:43.000,153,11009206,14565,0,1748883762,12883.819634759995,93.60744114000408,53353.54828704001 2025-06-02,17:02:44.000,153,11009155,14565,0,1748883763,12884.129505019991,93.67793243999768,53353.70200368 2025-06-02,17:02:45.000,153,11009183,14525,0,1748883764,12884.479793140003,93.95989764000115,53353.75091352 2025-06-02,17:02:46.000,153,11009231,14525,0,1748883765,12884.96480745999,93.903504599999,53353.93956576 2025-06-02,17:02:47.000,153,11009227,14685,0,1748883766,12885.227523549991,93.95989764000115,53353.90463016001 2025-06-02,17:02:48.000,153,11009200,14725,0,1748883767,12885.598020600002,94.08678198000416,53354.03039832001 2025-06-02,17:02:49.000,153,11009243,14485,0,1748883768,12885.914627169994,94.20661719000054,53354.15616648 2025-06-02,17:02:50.000,153,11009323,14525,0,1748883769,12886.258178979995,94.29825587999949,53354.35180584 2025-06-02,17:02:51.000,153,11009249,14885,0,1748883770,12886.675830200002,94.29825587999949,53354.36578008001 2025-06-02,17:02:52.000,153,11009270,14525,0,1748883771,12887.032854629993,94.4603858699993,53354.582380800006 2025-06-02,17:02:53.000,153,11009271,14445,0,1748883772,12887.080008799989,94.71415454999806,53354.57539368001 2025-06-02,17:02:54.000,153,11009288,14485,0,1748883773,12887.335988579995,94.93972670999938,53354.64526488 2025-06-02,17:02:55.000,153,11009204,14525,0,1748883774,12887.726694559991,95.28513408000435,53354.74308456001 2025-06-02,17:02:56.000,153,11009330,14565,0,1748883775,12887.935520170002,95.60939406000398,53354.88282696 2025-06-02,17:02:57.000,153,11009279,14485,0,1748883776,12888.144345779998,95.74332752999908,53354.798981520005 2025-06-02,17:02:58.000,153,11009285,14445,0,1748883777,12888.447479729999,95.90545751999889,53354.80596864 2025-06-02,17:02:59.000,153,11009335,14565,0,1748883778,12888.70345950999,96.20857011000044,53354.917762560006 2025-06-02,17:03:00.000,153,11009302,14525,0,1748883779,12888.885339879991,96.83594268000161,53354.896801200004 2025-06-02,17:03:01.000,153,11009283,14605,0,1748883780,12888.838185709996,97.5761013299998,53355.015582240005 2025-06-02,17:03:02.000,153,11009330,14605,0,1748883781,12888.8314494,98.35855476000143,53355.00859512001 2025-06-02,17:03:03.000,153,11009306,14405,0,1748883782,12888.656305339995,99.14805732000241,53355.03654360001 2025-06-02,17:03:04.000,153,11009283,14525,0,1748883783,12888.575469619995,100.05034596000041,53355.05750496001 2025-06-02,17:03:05.000,153,11009256,14565,0,1748883784,12888.319489839989,101.10066632999951,53355.0714792 2025-06-02,17:03:06.000,153,11009314,14485,0,1748883785,12888.130873159993,101.8901688900005,53355.001608 2025-06-02,17:03:07.000,153,11009230,14525,0,1748883786,12887.948992789992,102.87704708999809,53354.92474968 2025-06-02,17:03:08.000,153,11009214,14405,0,1748883787,12887.780585039996,103.88507268000103,53354.77802016 2025-06-02,17:03:09.000,153,11009172,14725,0,1748883788,12887.38314274999,104.85080349000054,53354.694174719996 2025-06-02,17:03:10.000,153,11009288,14445,0,1748883789,12886.884655809998,105.66850256999896,53354.65225200001 2025-06-02,17:03:11.000,153,11009238,14765,0,1748883790,12886.298596839995,106.43685774000187,53354.42866416 2025-06-02,17:03:12.000,153,11009273,14765,0,1748883791,12885.510448569992,107.29685160000372,53354.35879296001 2025-06-02,17:03:13.000,153,11009297,14805,0,1748883792,12884.331594319992,108.34012284000346,53354.05135968001 2025-06-02,17:03:14.000,153,11009284,14405,0,1748883793,12883.327884129998,109.24241148000146,53353.82777184 2025-06-02,17:03:15.000,153,11009183,14525,0,1748883794,12882.088403089998,109.91207882999879,53353.59020976 2025-06-02,17:03:16.000,153,11009185,14405,0,1748883795,12880.667041679997,110.56764792000467,53353.22687952 2025-06-02,17:03:17.000,153,11009347,14805,0,1748883796,12879.306307059996,111.16682397000113,53353.003291680005 2025-06-02,17:03:18.000,153,11009173,14285,0,1748883797,12877.85800041,111.76600002000487,53352.67489704 2025-06-02,17:03:19.000,153,11009115,14525,0,1748883798,12876.40969375999,112.49206041000434,53352.31855392 2025-06-02,17:03:20.000,153,11009186,14565,0,1748883799,12874.961387109994,113.04189254999801,53351.94124944001 2025-06-02,17:03:21.000,153,11009209,14725,0,1748883800,12873.694960829998,113.61287208000431,53351.48708664001 2025-06-02,17:03:22.000,153,11009216,14565,0,1748883801,12872.468952409989,114.19090074000269,53351.179653360006 2025-06-02,17:03:23.000,153,11009272,14285,0,1748883802,12871.343988639994,114.71958548999828,53350.75343904 2025-06-02,17:03:24.000,153,11009132,14485,0,1748883803,12870.43458678999,115.22712285000307,53350.51587696 2025-06-02,17:03:25.000,153,11009188,14525,0,1748883804,12869.37698611999,115.81220064000081,53350.13158536 2025-06-02,17:03:26.000,153,11009306,14285,0,1748883805,12868.609046780002,116.3056397399996,53349.887036160006 2025-06-02,17:03:27.000,153,11009231,14365,0,1748883806,12867.948888399995,116.89776666000398,53349.55864152 2025-06-02,17:03:28.000,153,11009232,14645,0,1748883807,12867.423456219993,117.29956707000383,53349.28614384001 2025-06-02,17:03:29.000,153,11009341,14725,0,1748883808,12867.005805,117.64497444000153,53349.12544008 2025-06-02,17:03:30.000,153,11009213,14445,0,1748883809,12866.73635259999,117.7154657400024,53348.93678784 2025-06-02,17:03:31.000,153,11009237,14605,0,1748883810,12866.433218649989,117.80710443000135,53348.73416136001 2025-06-02,17:03:32.000,153,11009287,14445,0,1748883811,12866.332173999988,117.93398877000436,53348.692238640004 2025-06-02,17:03:33.000,153,11009202,14445,0,1748883812,12866.466900199994,117.77890791000391,53348.475637920004 2025-06-02,17:03:34.000,153,11009221,14565,0,1748883813,12866.689198429995,117.7154657400024,53348.53153488 2025-06-02,17:03:35.000,153,11009172,14645,0,1748883814,12866.94517821,117.7154657400024,53348.5734576 2025-06-02,17:03:36.000,153,11009379,14605,0,1748883815,12867.187685370001,117.8141535600007,53348.53852200001 2025-06-02,17:03:37.000,153,11009349,14405,0,1748883816,12867.665963379994,117.76480964999791,53348.58044472 2025-06-02,17:03:38.000,153,11009182,14525,0,1748883817,12868.16445032,117.48989358000108,53348.664290160006 2025-06-02,17:03:39.000,153,11009278,14725,0,1748883818,12868.427166410002,117.3559601099987,53348.75512272001 2025-06-02,17:03:40.000,153,11009147,14405,0,1748883819,12868.568628920002,117.39120576000278,53348.831981040006 2025-06-02,17:03:41.000,153,11009265,14605,0,1748883820,12868.817872389998,117.15153534000274,53348.92281360001 2025-06-02,17:03:42.000,153,11009215,14605,0,1748883821,12869.19510574999,116.97530709000421,53349.09050448001 2025-06-02,17:03:43.000,153,11009314,14605,0,1748883822,12869.48476708,116.8131771000044,53349.216272640006 2025-06-02,17:03:44.000,153,11009246,14565,0,1748883823,12869.835055199997,116.84842275000119,53349.39793776 2025-06-02,17:03:45.000,153,11009396,14565,0,1748883824,12870.104507599994,116.7003910200001,53349.58659 2025-06-02,17:03:46.000,153,11009278,14605,0,1748883825,12870.32006952,116.53826103000029,53349.81017784001 2025-06-02,17:03:47.000,153,11009254,14405,0,1748883826,12870.46153203,116.21400105000066,53349.85210056 2025-06-02,17:03:48.000,153,11009231,14525,0,1748883827,12870.448059409995,115.92498671999783,53349.92895888001 2025-06-02,17:03:49.000,153,11009299,14525,0,1748883828,12870.34027845,115.91088845999911,53350.06870128 2025-06-02,17:03:50.000,153,11009229,14605,0,1748883829,12870.347014759995,115.76285672999802,53350.15953384 2025-06-02,17:03:51.000,153,11009234,14605,0,1748883830,12870.407641549995,115.76990586000466,53350.173508080006 2025-06-02,17:03:52.000,153,11009372,14565,0,1748883831,12870.427850479995,115.72056195000187,53350.22940504 2025-06-02,17:03:53.000,153,11009334,14685,0,1748883832,12870.62320347,115.63597239000228,53350.33421184001 2025-06-02,17:03:54.000,153,11009203,14805,0,1748883833,12870.993700519997,115.70646369000315,53350.390108800006 2025-06-02,17:03:55.000,153,11009211,14445,0,1748883834,12871.047591000002,115.41744936000032,53350.4949156 2025-06-02,17:03:56.000,153,11009169,14485,0,1748883835,12871.000436829992,114.99450156000239,53350.41805728 2025-06-02,17:03:57.000,153,11009263,14405,0,1748883836,12870.811820149996,114.37417812000058,53350.536838320004 2025-06-02,17:03:58.000,153,11009245,14485,0,1748883837,12870.690566569996,113.73270729000069,53350.57177392 2025-06-02,17:03:59.000,153,11009213,14645,0,1748883838,12870.66362133,113.09828559000016,53350.54382544 2025-06-02,17:04:00.000,153,11009259,14445,0,1748883839,12870.56257668,112.42156911000347,53350.4250444 2025-06-02,17:04:01.000,153,11009312,14525,0,1748883840,12870.45479571999,111.93517914000404,53350.43203152001 2025-06-02,17:04:02.000,153,11009244,14485,0,1748883841,12870.286387969994,111.27961004999815,53350.3551732 2025-06-02,17:04:03.000,153,11009361,14405,0,1748883842,12870.023671879993,110.55354965999868,53350.23639216 2025-06-02,17:04:04.000,153,11009195,14725,0,1748883843,12869.902418299993,109.95437361000222,53350.271327760005 2025-06-02,17:04:05.000,153,11009268,14485,0,1748883844,12869.686856380002,108.90405324000312,53350.02677856001 2025-06-02,17:04:06.000,153,11009133,14365,0,1748883845,12869.451085529996,108.09340329000406,53349.95690736001 2025-06-02,17:04:07.000,153,11009264,14605,0,1748883846,12869.30288671,107.14177074000327,53349.81017784001 2025-06-02,17:04:08.000,153,11009143,14285,0,1748883847,12869.15468788999,106.39456295999844,53349.70537104 2025-06-02,17:04:09.000,153,11009166,14525,0,1748883848,12869.208578369995,105.76719039000454,53349.551654400006 2025-06-02,17:04:10.000,153,11009263,14205,0,1748883849,12869.20184206,104.94949130999885,53349.383963520006 2025-06-02,17:04:11.000,153,11009353,14365,0,1748883850,12869.42414029,104.23048004999873,53349.23024688 2025-06-02,17:04:12.000,153,11009244,14685,0,1748883851,12869.531921249996,103.46917401000246,53349.25819536001 2025-06-02,17:04:13.000,153,11009252,14645,0,1748883852,12869.875473059998,102.8065557900045,53349.09050448001 2025-06-02,17:04:14.000,153,11009228,14365,0,1748883853,12870.239233799999,102.17918322000332,53349.10447872 2025-06-02,17:04:15.000,153,11009121,14525,0,1748883854,12870.744457050001,101.83377584999835,53348.99268480001 2025-06-02,17:04:16.000,153,11009209,14565,0,1748883855,12871.296834469998,101.52361413000472,53348.93678784 2025-06-02,17:04:17.000,153,11009316,14765,0,1748883856,12871.61344103999,101.3967297900017,53348.97172344001 2025-06-02,17:04:18.000,153,11009190,14645,0,1748883857,12872.273599419997,101.49541761,53349.02063328001 2025-06-02,17:04:19.000,153,11009261,14405,0,1748883858,12872.73166849999,101.22755067000253,53349.04159464001 2025-06-02,17:04:20.000,153,11009224,14365,0,1748883859,12873.169528649996,101.29099284000404,53349.16037568001 2025-06-02,17:04:21.000,153,11009234,14605,0,1748883860,12873.681488209993,101.6434493400011,53349.195311280004 2025-06-02,17:04:22.000,153,11009169,14445,0,1748883861,12874.166502529995,101.7421371599994,53349.30011808 2025-06-02,17:04:23.000,153,11009182,14445,0,1748883862,12874.644780540002,101.88311976000114,53349.53768016 2025-06-02,17:04:24.000,153,11009288,14605,0,1748883863,12875.304938919995,102.07344626999839,53349.530693040004 2025-06-02,17:04:25.000,153,11009159,14725,0,1748883864,12876.039196709993,102.5950818900019,53349.50973168 2025-06-02,17:04:26.000,153,11009229,14405,0,1748883865,12876.820608670001,103.02507881999918,53349.7263324 2025-06-02,17:04:27.000,153,11009166,14445,0,1748883866,12877.521184909994,103.51851791999798,53349.85908768001 2025-06-02,17:04:28.000,153,11009210,14565,0,1748883867,12878.457531999993,104.00490789000469,53350.13857248 2025-06-02,17:04:29.000,153,11009256,14565,0,1748883868,12879.252416579991,104.42080656000326,53350.25735352 2025-06-02,17:04:30.000,153,11009227,14685,0,1748883869,12880.121400569995,104.76621393000096,53350.4949156 2025-06-02,17:04:31.000,153,11009311,14205,0,1748883870,12881.044275039989,104.82260697000311,53350.73247768 2025-06-02,17:04:32.000,153,11009199,14805,0,1748883871,12881.919995340002,104.8578526199999,53351.0189496 2025-06-02,17:04:33.000,153,11009166,14605,0,1748883872,12882.809188259991,105.04817913000443,53351.34035712001 2025-06-02,17:04:34.000,153,11009160,14525,0,1748883873,12883.60407283999,104.95654043999821,53351.5779192 2025-06-02,17:04:35.000,153,11009036,14645,0,1748883874,12884.405693729997,105.18916172999889,53351.91330096 2025-06-02,17:04:36.000,153,11009186,14285,0,1748883875,12885.180369379996,105.4147338900002,53352.213747120004 2025-06-02,17:04:37.000,153,11009104,14365,0,1748883876,12886.008935509999,105.37243911000405,53352.59105160001 2025-06-02,17:04:38.000,153,11009152,14205,0,1748883877,12886.675830200002,105.04817913000443,53352.84258792 2025-06-02,17:04:39.000,153,11009251,14525,0,1748883878,12887.255152859994,105.11162129999866,53353.073162880006 2025-06-02,17:04:40.000,153,11009241,14645,0,1748883879,12887.807530279992,105.54161823000322,53353.3246992 2025-06-02,17:04:41.000,153,11009278,14605,0,1748883880,12888.56873331,105.5275199700045,53353.42251888 2025-06-02,17:04:42.000,153,11009366,14765,0,1748883881,12889.505080399998,105.78128865000326,53353.81379760001 2025-06-02,17:04:43.000,153,11009132,14485,0,1748883882,12890.178711399996,106.26062949000334,53353.98148848001 2025-06-02,17:04:44.000,153,11009310,14765,0,1748883883,12890.912969189994,106.78226510999957,53354.28892176001 2025-06-02,17:04:45.000,153,11009254,15045,0,1748883884,12891.768480559993,107.17701639000006,53354.48456112001 2025-06-02,17:04:46.000,153,11009334,14845,0,1748883885,12892.751981820002,107.43783419999818,53354.63827776 2025-06-02,17:04:47.000,153,11009233,14605,0,1748883886,12893.68159259999,107.9101259099989,53354.896801200004 2025-06-02,17:04:48.000,153,11009274,14565,0,1748883887,12894.68530279,108.45995804999984,53355.09942768 2025-06-02,17:04:49.000,153,11009292,14525,0,1748883888,12895.69574928999,109.08733062000101,53355.364938239996 2025-06-02,17:04:50.000,153,11009237,14645,0,1748883889,12896.706195789993,109.2847062600049,53355.60948744001 2025-06-02,17:04:51.000,153,11009351,14405,0,1748883890,12897.716642289997,109.57372059000045,53355.74224272 2025-06-02,17:04:52.000,153,11009243,14485,0,1748883891,12898.882023919992,109.86273492000328,53355.84704952001 2025-06-02,17:04:53.000,153,11009199,14525,0,1748883892,12900.094559719997,109.92617709000478,53356.08461160001 2025-06-02,17:04:54.000,153,11009236,14365,0,1748883893,12901.293622899997,109.80634188000113,53356.28025096001 2025-06-02,17:04:55.000,153,11009393,14285,0,1748883894,12902.351223569996,109.55257320000237,53356.573710000004 2025-06-02,17:04:56.000,153,11009287,14325,0,1748883895,12903.543550440001,109.4820819000015,53356.73441376001 2025-06-02,17:04:57.000,153,11009198,14285,0,1748883896,12904.607887419996,109.55962233000173,53356.93704024 2025-06-02,17:04:58.000,153,11009198,14565,0,1748883897,12905.685697019995,109.50322928999958,53357.09075688001 2025-06-02,17:04:59.000,153,11009247,14565,0,1748883898,12906.87802389,109.45388538000407,53357.314344720005 2025-06-02,17:05:00.000,153,11009344,14445,0,1748883899,12907.874997769999,109.30585365000297,53357.63575224 2025-06-02,17:05:01.000,153,11009235,14725,0,1748883900,12909.04711570999,109.32700104000105,53357.698636320005 2025-06-02,17:05:02.000,153,11009255,14365,0,1748883901,12910.057562209993,109.43273798999871,53357.99908248 2025-06-02,17:05:03.000,153,11009147,14805,0,1748883902,12911.068008709997,109.6935558000041,53358.14581200001 2025-06-02,17:05:04.000,153,11009228,14525,0,1748883903,12912.159290930002,110.04601230000117,53358.45324528 2025-06-02,17:05:05.000,153,11009265,14525,0,1748883904,12913.304463629996,110.30683010999928,53358.71176872 2025-06-02,17:05:06.000,153,11009346,14685,0,1748883905,12914.436163710001,110.92010442000173,53358.921382320004 2025-06-02,17:05:07.000,153,11009364,14525,0,1748883906,12915.675644750001,111.37829787000373,53359.27073832001 2025-06-02,17:05:08.000,153,11009265,14685,0,1748883907,12916.989225199992,112.04796522000106,53359.613107200006 2025-06-02,17:05:09.000,153,11009252,14445,0,1748883908,12918.269124099992,112.92205734000163,53359.94150184001 2025-06-02,17:05:10.000,153,11009354,14445,0,1748883909,12919.535550380002,113.86664076000307,53360.36771616 2025-06-02,17:05:11.000,153,11009342,14365,0,1748883910,12920.680723079997,114.61384854000062,53360.72405928 2025-06-02,17:05:12.000,153,11009208,14805,0,1748883911,12921.839368399997,115.33285980000073,53361.14328648001 2025-06-02,17:05:13.000,153,11009166,14405,0,1748883912,12922.957595859996,116.08006757999829,53361.49264248 2025-06-02,17:05:14.000,153,11009217,14725,0,1748883913,12923.96804236,116.8131771000044,53361.890908320005 2025-06-02,17:05:15.000,153,11009180,14605,0,1748883914,12924.823553729999,117.63087618000282,53362.24026432 2025-06-02,17:05:16.000,153,11009185,14285,0,1748883915,12925.706010339993,118.36398570000165,53362.51974912 2025-06-02,17:05:17.000,153,11009293,14525,0,1748883916,12926.44026812999,118.8010317599983,53363.02980888 2025-06-02,17:05:18.000,153,11009437,14645,0,1748883917,12927.194734849989,119.40020781000203,53363.351216400006 2025-06-02,17:05:19.000,153,11009374,14365,0,1748883918,12927.67974916999,119.74561517999973,53363.65166256 2025-06-02,17:05:20.000,153,11009324,14725,0,1748883919,12928.312962309989,120.0275803800032,53364.01499280001 2025-06-02,17:05:21.000,153,11009258,14725,0,1748883920,12928.690195669995,120.68314947000181,53364.25255488 2025-06-02,17:05:22.000,153,11009337,14485,0,1748883921,12929.080901649992,121.31052204000298,53364.47614272001 2025-06-02,17:05:23.000,153,11009329,14725,0,1748883922,12929.410980840003,121.94494374000351,53364.81152448001 2025-06-02,17:05:24.000,153,11009387,14445,0,1748883923,12929.86231361,122.56526717999805,53365.13991912001 2025-06-02,17:05:25.000,153,11009208,14365,0,1748883924,12930.091348149996,122.90362542000366,53365.39145544 2025-06-02,17:05:26.000,153,11009372,14485,0,1748883925,12930.347327930001,123.17149236000114,53365.5172236 2025-06-02,17:05:27.000,153,11009181,14605,0,1748883926,12930.455108889997,123.67902971999865,53365.831644 2025-06-02,17:05:28.000,153,11009249,14805,0,1748883927,12930.515735679997,123.97509318000084,53366.04824472 2025-06-02,17:05:29.000,153,11009241,14285,0,1748883928,12930.650461879988,124.04558448000171,53366.16003864 2025-06-02,17:05:30.000,153,11009303,14645,0,1748883929,12930.866023799994,124.39804097999877,53366.40458784 2025-06-02,17:05:31.000,153,11009217,14205,0,1748883930,12931.11526726999,124.69410444000096,53366.46048480001 2025-06-02,17:05:32.000,153,11009297,14525,0,1748883931,12931.377983359991,125.0324626799993,53366.61420144 2025-06-02,17:05:33.000,153,11009228,14725,0,1748883932,12931.627226830002,125.20164179999847,53366.83778928 2025-06-02,17:05:34.000,153,11009288,14685,0,1748883933,12931.984251259993,125.5540983000028,53367.09631272 2025-06-02,17:05:35.000,153,11009365,14405,0,1748883934,12932.40190248,125.8008178500022,53367.040415760006 2025-06-02,17:05:36.000,153,11009391,14405,0,1748883935,12932.826290010002,126.06163566000032,53367.15919680001 2025-06-02,17:05:37.000,153,11009395,14605,0,1748883936,12933.264150159994,126.37884651000059,53367.354836160004 2025-06-02,17:05:38.000,153,11009054,14645,0,1748883937,12933.830000199996,126.47048519999953,53367.55746264 2025-06-02,17:05:39.000,153,11009350,14525,0,1748883938,12934.409322859989,126.83703996000258,53367.75310200001 2025-06-02,17:05:40.000,153,11009370,14365,0,1748883939,12934.81350145999,127.33047906000138,53367.84393456 2025-06-02,17:05:41.000,153,11009328,14605,0,1748883940,12935.345669950002,127.79572164000274,53368.01861256001 2025-06-02,17:05:42.000,153,11009286,14325,0,1748883941,12935.541022939993,128.37375030000112,53368.13040648 2025-06-02,17:05:43.000,153,11009287,14685,0,1748883942,12935.567968179988,128.8530911400012,53368.30508448001 2025-06-02,17:05:44.000,153,11009171,14365,0,1748883943,12935.608386039989,129.4593163200043,53368.479762480005 2025-06-02,17:05:45.000,153,11009126,14245,0,1748883944,12935.541022939993,130.00914845999796,53368.67540184 2025-06-02,17:05:46.000,153,11009333,14365,0,1748883945,12935.500605079993,130.22062236000056,53368.7312988 2025-06-02,17:05:47.000,153,11009290,14565,0,1748883946,12935.453450909998,130.51668582000275,53368.83610560001 2025-06-02,17:05:48.000,153,11009145,14365,0,1748883947,12935.130108029996,130.89733884000452,53368.87802832001 2025-06-02,17:05:49.000,153,11009260,14525,0,1748883948,12934.88086456,131.08766535000177,53368.90597680001 2025-06-02,17:05:50.000,153,11009319,14525,0,1748883949,12934.537312749999,131.27799185999902,53368.99680936 2025-06-02,17:05:51.000,153,11009321,14445,0,1748883950,12934.133134149997,131.3625814199986,53368.97584800001 2025-06-02,17:05:52.000,153,11009195,14485,0,1748883951,12933.62117459,131.4471709799982,53368.90597680001 2025-06-02,17:05:53.000,153,11009271,14485,0,1748883952,12933.142896579993,131.50356402000034,53368.94789952 2025-06-02,17:05:54.000,153,11009271,14485,0,1748883953,12932.570310229996,131.74323444000038,53368.912963920004 2025-06-02,17:05:55.000,153,11009116,14485,0,1748883954,12931.930360779988,131.66569401000015,53368.85706696001 2025-06-02,17:05:56.000,153,11009162,14445,0,1748883955,12931.18263037,131.61635010000464,53368.864054080004 2025-06-02,17:05:57.000,153,11009285,14605,0,1748883956,12930.441636269992,131.48946576000162,53368.75924728001 2025-06-02,17:05:58.000,153,11009170,14685,0,1748883957,12929.78147789,131.01012492000154,53368.82213136 2025-06-02,17:05:59.000,153,11009282,14365,0,1748883958,12929.053956409996,130.7563562400028,53368.647453360005 2025-06-02,17:06:00.000,153,11009378,14805,0,1748883959,12928.312962309989,130.55193146999954,53368.72431168 2025-06-02,17:06:01.000,153,11009412,14445,0,1748883960,12927.632594999995,130.49553843000467,53368.626492 2025-06-02,17:06:02.000,153,11009390,14485,0,1748883961,12926.999381859998,130.2770154000027,53368.50771096 2025-06-02,17:06:03.000,153,11009298,14565,0,1748883962,12926.352696099995,129.85406760000478,53368.34002008 2025-06-02,17:06:04.000,153,11009227,14765,0,1748883963,12925.692537720002,129.29718633000448,53368.22123904 2025-06-02,17:06:05.000,153,11009273,14645,0,1748883964,12925.26141387999,128.66276463000395,53368.20027768 2025-06-02,17:06:06.000,153,11009282,14485,0,1748883965,12924.97848885999,127.81686903000082,53367.93476712 2025-06-02,17:06:07.000,153,11009268,14685,0,1748883966,12924.634937049988,126.97802256000432,53367.808998960005 2025-06-02,17:06:08.000,153,11009270,14765,0,1748883967,12924.075823319996,126.36474825000187,53367.655282319996 2025-06-02,17:06:09.000,153,11009221,14565,0,1748883968,12923.355038150003,125.61754047000431,53367.4386816 2025-06-02,17:06:10.000,153,11009203,14525,0,1748883969,12922.735297629995,124.71525182999903,53367.45964296 2025-06-02,17:06:11.000,153,11009306,14605,0,1748883970,12921.792214230001,124.07378099999914,53367.17317104 2025-06-02,17:06:12.000,153,11009145,14525,0,1748883971,12920.963648099998,123.43935929999861,53366.921634720005 2025-06-02,17:06:13.000,153,11009280,14565,0,1748883972,12920.08119148999,122.79788846999872,53366.78189232 2025-06-02,17:06:14.000,153,11009232,14565,0,1748883973,12919.03032713,122.20576155000163,53366.57926584001 2025-06-02,17:06:15.000,153,11009175,14565,0,1748883974,12918.046825869991,121.80396114000177,53366.27183256001 2025-06-02,17:06:16.000,153,11009331,14525,0,1748883975,12917.211523429993,121.52904506999766,53366.06221896 2025-06-02,17:06:17.000,153,11009262,14565,0,1748883976,12916.308857889999,121.58543810999981,53365.78972128001 2025-06-02,17:06:18.000,153,11009180,14645,0,1748883977,12915.419664969995,121.59248723999917,53365.75478568 2025-06-02,17:06:19.000,153,11009284,14565,0,1748883978,12914.665198249997,121.59953636999853,53365.44036528 2025-06-02,17:06:20.000,153,11009245,14685,0,1748883979,12913.97135832,121.62773289000324,53365.2726744 2025-06-02,17:06:21.000,153,11009216,14725,0,1748883980,12913.452662449992,121.5713398500011,53365.04908656001 2025-06-02,17:06:22.000,153,11009187,14565,0,1748883981,12913.041747539995,121.47265203000279,53364.93030552001 2025-06-02,17:06:23.000,153,11009344,14725,0,1748883982,12912.758822519994,121.04265509999823,53364.84646008 2025-06-02,17:06:24.000,153,11009315,14605,0,1748883983,12912.300753440002,120.79593554999883,53364.692743440006 2025-06-02,17:06:25.000,153,11009374,14405,0,1748883984,12911.80900280999,120.8664268499997,53364.608898 2025-06-02,17:06:26.000,153,11009318,14445,0,1748883985,12911.425033139989,120.66905121000309,53364.44819424001 2025-06-02,17:06:27.000,153,11009291,14725,0,1748883986,12911.101690260002,120.30249645000004,53364.25954200001 2025-06-02,17:06:28.000,153,11009227,14205,0,1748883987,12910.953491439992,119.92184342999826,53364.21761928 2025-06-02,17:06:29.000,153,11009255,14525,0,1748883988,12910.744665829996,119.66102562000015,53363.88922464 2025-06-02,17:06:30.000,153,11009249,14645,0,1748883989,12910.684039039996,119.38610955000331,53363.89621176001 2025-06-02,17:06:31.000,153,11009269,14605,0,1748883990,12910.56952176999,118.87857218999852,53363.88223752 2025-06-02,17:06:32.000,153,11009327,14805,0,1748883991,12910.34722353999,118.9138178400026,53363.735508000005 2025-06-02,17:06:33.000,153,11009213,14405,0,1748883992,12910.131661619998,118.7305404600047,53363.62371408 2025-06-02,17:06:34.000,153,11009324,14485,0,1748883993,12909.929572319998,118.72349132999807,53363.62371408 2025-06-02,17:06:35.000,153,11009204,14525,0,1748883994,12909.781373500002,118.66004916000384,53363.60973984001 2025-06-02,17:06:36.000,153,11009331,14445,0,1748883995,12909.646647299996,118.62480350999977,53363.49095880001 2025-06-02,17:06:37.000,153,11009279,14725,0,1748883996,12909.28962286999,118.6670982900032,53363.58877848001 2025-06-02,17:06:38.000,153,11009243,14565,0,1748883997,12909.15489667,118.66004916000384,53363.449036080005 2025-06-02,17:06:39.000,153,11009320,14525,0,1748883998,12908.932598439998,118.68824568000127,53363.57480424 2025-06-02,17:06:40.000,153,11009336,14565,0,1748883999,12908.797872239993,118.56136133999826,53363.56083000001 2025-06-02,17:06:41.000,153,11009292,14565,0,1748884000,12908.595782939992,118.85037567000109,53363.616726960005 2025-06-02,17:06:42.000,153,11009307,14285,0,1748884001,12908.488001979997,119.12529173999792,53363.665636800004 2025-06-02,17:06:43.000,153,11009293,14565,0,1748884002,12908.245494819996,119.46364998000354,53363.71454664 2025-06-02,17:06:44.000,153,11009174,14565,0,1748884003,12908.05687814,119.86545039000339,53363.910186 2025-06-02,17:06:45.000,153,11009182,14445,0,1748884004,12907.94909717999,120.16856297999766,53363.94512160001 2025-06-02,17:06:46.000,153,11009228,14565,0,1748884005,12907.787425739989,120.47872469999857,53363.9800572 2025-06-02,17:06:47.000,153,11009252,14485,0,1748884006,12907.504500720002,120.6197073000003,53364.001018560004 2025-06-02,17:06:48.000,153,11009275,14565,0,1748884007,12907.403456070002,120.92281989000185,53364.27351624 2025-06-02,17:06:49.000,153,11009213,14365,0,1748884008,12907.154212599991,121.3246203000017,53364.1547352 2025-06-02,17:06:50.000,153,11009279,14645,0,1748884009,12907.03295901999,121.57838898000045,53364.11281248001 2025-06-02,17:06:51.000,153,11009377,14445,0,1748884010,12906.77024292999,122.20576155000163,53364.25954200001 2025-06-02,17:06:52.000,153,11009301,14525,0,1748884011,12906.473845289998,122.64280760999827,53364.504091200004 2025-06-02,17:06:53.000,153,11009332,14605,0,1748884012,12906.157238719992,123.07280454000283,53364.357361680006 2025-06-02,17:06:54.000,153,11009410,14445,0,1748884013,12905.69243332999,123.54509625000355,53364.39229728 2025-06-02,17:06:55.000,153,11009132,14525,0,1748884014,12905.396035689999,124.06673186999978,53364.27351624 2025-06-02,17:06:56.000,153,11009098,14565,0,1748884015,12905.146792219988,124.6377113999988,53364.46915560001 2025-06-02,17:06:57.000,153,11009418,14565,0,1748884016,12904.863867200002,125.29328049000469,53364.48312984 2025-06-02,17:06:58.000,153,11009212,14525,0,1748884017,12904.708932069996,125.7021300300039,53364.49011696 2025-06-02,17:06:59.000,153,11009210,14725,0,1748884018,12904.56073325,126.37884651000059,53364.51806544001 2025-06-02,17:07:00.000,153,11009338,14605,0,1748884019,12904.715668379991,127.12605428999814,53364.44120712 2025-06-02,17:07:01.000,153,11009293,14645,0,1748884020,12904.6617779,127.37277384000481,53364.5390268 2025-06-02,17:07:02.000,153,11009277,14685,0,1748884021,12904.62136004,127.59834599999886,53364.44819424001 2025-06-02,17:07:03.000,153,11009311,14405,0,1748884022,12904.49337014999,127.66883729999972,53364.47614272001 2025-06-02,17:07:04.000,153,11009306,14685,0,1748884023,12904.587678489996,127.77457425000466,53364.455181360005 2025-06-02,17:07:05.000,153,11009374,14205,0,1748884024,12904.41927074,127.93670424000447,53364.3643488 2025-06-02,17:07:06.000,153,11009315,14325,0,1748884025,12904.25086298999,127.95785163000255,53364.357361680006 2025-06-02,17:07:07.000,153,11009288,14365,0,1748884026,12903.934256419998,128.11998162000236,53364.28050336001 2025-06-02,17:07:08.000,153,11009369,14565,0,1748884027,12903.900574869993,128.21866944000067,53364.238580640005 2025-06-02,17:07:09.000,153,11009334,14685,0,1748884028,12903.732167119997,128.3596520400024,53364.20364504 2025-06-02,17:07:10.000,153,11009287,14605,0,1748884029,12903.711958189997,128.28916074000153,53364.09883824 2025-06-02,17:07:11.000,153,11009390,14325,0,1748884030,12903.725430810002,128.46538899000006,53364.11281248001 2025-06-02,17:07:12.000,153,11009184,14645,0,1748884031,12903.765848670002,128.79669809999905,53363.89621176001 2025-06-02,17:07:13.000,153,11009184,14525,0,1748884032,12903.860157009993,129.07161417000316,53363.92416024001 2025-06-02,17:07:14.000,153,11009321,14645,0,1748884033,12904.122873099994,129.39587415000278,53363.88223752 2025-06-02,17:07:15.000,153,11009223,14605,0,1748884034,12904.29801716,129.94570629000373,53363.92416024001 2025-06-02,17:07:16.000,153,11009226,14205,0,1748884035,12904.6617779,130.32635930999822,53363.92416024001 2025-06-02,17:07:17.000,153,11009368,14645,0,1748884036,12904.904285060002,130.88324057999853,53363.88922464 2025-06-02,17:07:18.000,153,11009392,14565,0,1748884037,12905.140055909993,131.0806162200024,53363.94512160001 2025-06-02,17:07:19.000,153,11009297,14605,0,1748884038,12905.146792219988,131.4119253300014,53364.06390264001 2025-06-02,17:07:20.000,153,11009229,14565,0,1748884039,12905.072692809998,131.64454662000207,53363.95909584 2025-06-02,17:07:21.000,153,11009339,14605,0,1748884040,12905.039011259993,132.18732963000366,53363.94512160001 2025-06-02,17:07:22.000,153,11009315,14725,0,1748884041,12905.167001149988,132.63142481999967,53363.99403144001 2025-06-02,17:07:23.000,153,11009381,14445,0,1748884042,12905.348881519989,133.1812569600006,53363.97307008001 2025-06-02,17:07:24.000,153,11009211,14525,0,1748884043,12905.524025579994,133.6605978000007,53364.00800568 2025-06-02,17:07:25.000,153,11009314,14365,0,1748884044,12905.81368690999,134.04829995000182,53364.03595416 2025-06-02,17:07:26.000,153,11009183,14605,0,1748884045,12906.076402999992,134.52059166000254,53364.06390264001 2025-06-02,17:07:27.000,153,11009240,14245,0,1748884046,12906.190920269997,134.51354253000318,53364.070889760005 2025-06-02,17:07:28.000,153,11009256,14565,0,1748884047,12906.339119089993,134.51354253000318,53364.09185112001 2025-06-02,17:07:29.000,153,11009244,14565,0,1748884048,12906.64898934999,134.42190384000423,53364.14076096001 2025-06-02,17:07:30.000,153,11009395,14365,0,1748884049,12906.79045185999,134.32321601999865,53364.20364504 2025-06-02,17:07:31.000,153,11009203,14485,0,1748884050,12906.655725659999,134.43600210000295,53364.084864 2025-06-02,17:07:32.000,153,11009152,14685,0,1748884051,12906.379536949993,134.3796090600008,53364.20364504 2025-06-02,17:07:33.000,153,11009358,14565,0,1748884052,12906.035985139992,134.1187912500027,53364.070889760005 2025-06-02,17:07:34.000,153,11009341,14365,0,1748884053,12905.53076188999,133.70994171000348,53364.0499284 2025-06-02,17:07:35.000,153,11009340,14605,0,1748884054,12905.119846979993,133.2658465200002,53363.910186 2025-06-02,17:07:36.000,153,11009271,14565,0,1748884055,12904.675250519991,132.94863566999993,53363.88922464 2025-06-02,17:07:37.000,153,11009297,14365,0,1748884056,12904.25086298999,132.69486699000117,53363.7005724 2025-06-02,17:07:38.000,153,11009180,14205,0,1748884057,12904.129609409989,132.3776561400009,53363.616726960005 2025-06-02,17:07:39.000,153,11009237,14525,0,1748884058,12904.143082029994,132.06749442,53363.46301032001 2025-06-02,17:07:40.000,153,11009260,14365,0,1748884059,12904.37211656999,132.10274007000407,53363.30929368 2025-06-02,17:07:41.000,153,11009281,14565,0,1748884060,12904.897548749992,132.24372266999853,53363.29531944001 2025-06-02,17:07:42.000,153,11009273,14485,0,1748884061,12905.42971723999,132.20142789000238,53363.23942248 2025-06-02,17:07:43.000,153,11009311,14365,0,1748884062,12906.029248829997,132.19437876000302,53363.30929368 2025-06-02,17:07:44.000,153,11009126,14725,0,1748884063,12906.69614352,132.3424104900041,53363.330255040004 2025-06-02,17:07:45.000,153,11009179,14445,0,1748884064,12907.585336439988,132.30716484000004,53363.40711336 2025-06-02,17:07:46.000,153,11009340,14405,0,1748884065,12908.400429950001,132.3424104900041,53363.51192016001 2025-06-02,17:07:47.000,153,11009325,14365,0,1748884066,12909.141424049994,132.54683526000008,53363.55384288 2025-06-02,17:07:48.000,153,11009207,14685,0,1748884067,12909.996935419993,132.8358495900029,53363.63768832001 2025-06-02,17:07:49.000,153,11009364,14565,0,1748884068,12910.69751166,132.983881320004,53363.71454664 2025-06-02,17:07:50.000,153,11009314,14405,0,1748884069,12911.50586885999,133.03322522999952,53363.74948224 2025-06-02,17:07:51.000,153,11009092,14525,0,1748884070,12912.354643919993,133.0825691400023,53363.71454664 2025-06-02,17:07:52.000,153,11009240,14445,0,1748884071,12913.02827491999,133.13896218000446,53363.7704436 2025-06-02,17:07:53.000,153,11009209,14725,0,1748884072,12913.668224369998,133.37158346999786,53363.86127616 2025-06-02,17:07:54.000,153,11009178,14405,0,1748884073,12914.22733809999,133.59010649999982,53363.72852088001 2025-06-02,17:07:55.000,153,11009237,14645,0,1748884074,12914.860551239988,133.81567866000114,53363.79839208001 2025-06-02,17:07:56.000,153,11009269,14605,0,1748884075,12915.675644750001,134.26682298000378,53363.94512160001 2025-06-02,17:07:57.000,153,11009264,14725,0,1748884076,12916.61199184,134.64747599999828,53363.833327680004 2025-06-02,17:07:58.000,153,11009314,14285,0,1748884077,12917.326040699998,135.0210798900007,53363.952108720005 2025-06-02,17:07:59.000,153,11009308,14365,0,1748884078,12918.208497309992,135.71894376000273,53364.09883824 2025-06-02,17:08:00.000,153,11009201,14525,0,1748884079,12919.138108089996,136.036154610003,53364.21761928 2025-06-02,17:08:01.000,153,11009112,14805,0,1748884080,12919.919520049989,136.19123547000345,53364.44819424001 2025-06-02,17:08:02.000,153,11009181,14365,0,1748884081,12920.525787949991,136.28992329000175,53364.55300104 2025-06-02,17:08:03.000,153,11009276,14525,0,1748884082,12920.801976659997,136.30402155000047,53364.622872240005 2025-06-02,17:08:04.000,153,11009263,14645,0,1748884083,12921.057956439989,136.3815619800007,53364.76960176 2025-06-02,17:08:05.000,153,11009170,14525,0,1748884084,12921.185946329999,136.37451285000134,53364.76261464001 2025-06-02,17:08:06.000,153,11009231,14405,0,1748884085,12921.064692749998,136.19123547000345,53364.6787692 2025-06-02,17:08:07.000,153,11009252,14925,0,1748884086,12920.788504039992,136.0854985199985,53364.72069192 2025-06-02,17:08:08.000,153,11009361,14565,0,1748884087,12920.47189747,135.90927026999998,53364.63684648001 2025-06-02,17:08:09.000,153,11009301,14565,0,1748884088,12920.027301009999,135.8387789699991,53364.608898 2025-06-02,17:08:10.000,153,11009273,14525,0,1748884089,12919.730903369993,135.9374667900047,53364.53203968 2025-06-02,17:08:11.000,153,11009257,14565,0,1748884090,12919.522077759997,136.27582503000303,53364.30845184001 2025-06-02,17:08:12.000,153,11009214,14405,0,1748884091,12919.387351559992,136.70582196000032,53364.47614272001 2025-06-02,17:08:13.000,153,11009156,14365,0,1748884092,12919.353670010001,137.20631018999848,53364.37133592 2025-06-02,17:08:14.000,153,11009237,14405,0,1748884093,12919.461450969997,137.46712800000387,53364.42723288001 2025-06-02,17:08:15.000,153,11009272,14805,0,1748884094,12919.650067649993,137.4812262600026,53364.30845184001 2025-06-02,17:08:16.000,153,11009145,14725,0,1748884095,12920.007092079999,137.72089668000262,53364.336400320004 2025-06-02,17:08:17.000,153,11009246,14525,0,1748884096,12920.236126619995,137.73499494000134,53364.49710408001 2025-06-02,17:08:18.000,153,11009162,14725,0,1748884097,12920.397798059996,137.8900758000018,53364.37133592 2025-06-02,17:08:19.000,153,11009192,14725,0,1748884098,12920.572942120001,137.77024058999814,53364.46216848 2025-06-02,17:08:20.000,153,11009151,14445,0,1748884099,12920.660514149997,137.53761930000474,53364.41325864 2025-06-02,17:08:21.000,153,11009355,14565,0,1748884100,12920.694195700002,137.38253844000428,53364.38531016 2025-06-02,17:08:22.000,153,11009232,14805,0,1748884101,12920.761558799997,137.05827846000466,53364.357361680006 2025-06-02,17:08:23.000,153,11009278,14445,0,1748884102,12920.680723079997,136.91729586000292,53364.287490480005 2025-06-02,17:08:24.000,153,11009286,14485,0,1748884103,12920.707668319992,136.66352718000417,53364.30845184001 2025-06-02,17:08:25.000,153,11009311,14205,0,1748884104,12920.822185589997,136.39566023999942,53364.20364504 2025-06-02,17:08:26.000,153,11009174,14525,0,1748884105,12921.051220129993,136.43795502000285,53364.30845184001 2025-06-02,17:08:27.000,153,11009089,14485,0,1748884106,12921.212891569994,136.40270936999877,53364.2944776 2025-06-02,17:08:28.000,153,11009181,14285,0,1748884107,12921.185946329999,136.36746372000198,53364.20364504 2025-06-02,17:08:29.000,153,11009193,14685,0,1748884108,12921.26004573999,136.66352718000417,53364.25255488 2025-06-02,17:08:30.000,153,11009149,14605,0,1748884109,12921.40150824999,136.98073803000443,53364.35037456001 2025-06-02,17:08:31.000,153,11009296,14565,0,1748884110,12921.3678267,137.25565410000127,53364.47614272001 2025-06-02,17:08:32.000,153,11009149,14685,0,1748884111,12921.334145149995,137.40368583000236,53364.5390268 2025-06-02,17:08:33.000,153,11009189,14525,0,1748884112,12921.145528469999,137.53761930000474,53364.68575632001 2025-06-02,17:08:34.000,153,11009234,14565,0,1748884113,12920.970384409993,137.57286495000153,53364.87440856 2025-06-02,17:08:35.000,153,11009239,14485,0,1748884114,12920.801976659997,137.73499494000134,53364.958254000005 2025-06-02,17:08:36.000,153,11009256,14485,0,1748884115,12920.40453436999,137.65745451000112,53364.96524112 2025-06-02,17:08:37.000,153,11009196,14645,0,1748884116,12919.852156949994,137.71384755000327,53365.01415096 2025-06-02,17:08:38.000,153,11009298,14365,0,1748884117,12919.266097979991,137.76319145999878,53365.077035040005 2025-06-02,17:08:39.000,153,11009313,14685,0,1748884118,12918.727193179999,138.0522057900016,53364.9931896 2025-06-02,17:08:40.000,153,11009197,14525,0,1748884119,12918.302805649997,138.19318839000334,53365.15389336 2025-06-02,17:08:41.000,153,11009266,14445,0,1748884120,12917.82452763999,138.4469570700021,53365.00017672001 2025-06-02,17:08:42.000,153,11009227,14485,0,1748884121,12917.460766899989,138.70777488000022,53364.98620248 2025-06-02,17:08:43.000,153,11009284,14485,0,1748884122,12917.164369259997,139.03203485999984,53364.958254000005 2025-06-02,17:08:44.000,153,11009276,14525,0,1748884123,12916.75345435,139.40563875000225,53364.93030552001 2025-06-02,17:08:45.000,153,11009243,14485,0,1748884124,12916.36274836999,139.57481787000143,53365.00017672001 2025-06-02,17:08:46.000,153,11009169,14565,0,1748884125,12916.093295969993,140.1387482700011,53364.98620248 2025-06-02,17:08:47.000,153,11009251,14725,0,1748884126,12915.870997739992,140.49825390000478,53364.94427976 2025-06-02,17:08:48.000,153,11009220,14565,0,1748884127,12915.635226890001,140.73792432000482,53365.09100928 2025-06-02,17:08:49.000,153,11009181,14605,0,1748884128,12915.42640127999,140.68153128000267,53364.93030552001 2025-06-02,17:08:50.000,153,11009113,14525,0,1748884129,12915.082849469989,140.9423490900008,53365.04209944 2025-06-02,17:08:51.000,153,11009416,14485,0,1748884130,12914.894232789993,140.71677692999947,53364.89536992 2025-06-02,17:08:52.000,153,11009214,14485,0,1748884131,12914.611307769992,140.74497345000418,53364.93030552001 2025-06-02,17:08:53.000,153,11009236,14645,0,1748884132,12914.37553692,140.65333475999796,53365.00017672001 2025-06-02,17:08:54.000,153,11009343,14565,0,1748884133,12913.978094629994,140.75202258000354,53364.91633128 2025-06-02,17:08:55.000,153,11009166,14205,0,1748884134,12913.493080309992,140.63923649999924,53364.83248584001 2025-06-02,17:08:56.000,153,11009240,14445,0,1748884135,12912.99459337,140.87890691999928,53364.76960176 2025-06-02,17:08:57.000,153,11009324,14925,0,1748884136,12912.455688569993,141.0410369099991,53364.66479496001 2025-06-02,17:08:58.000,153,11009365,14685,0,1748884137,12911.970674249991,141.17497038000147,53364.71370480001 2025-06-02,17:08:59.000,153,11009386,14485,0,1748884138,12911.472187309999,141.35119863,53364.62985936 2025-06-02,17:09:00.000,153,11009289,14605,0,1748884139,12911.014118229992,141.73890078000113,53364.573962400005 2025-06-02,17:09:01.000,153,11009248,14325,0,1748884140,12910.38764139999,142.04201337000268,53364.46216848 2025-06-02,17:09:02.000,153,11009210,14605,0,1748884141,12909.734219329992,142.4015189999991,53364.39928440001 2025-06-02,17:09:03.000,153,11009176,14725,0,1748884142,12909.39066751999,143.02889157000027,53364.38531016 2025-06-02,17:09:04.000,153,11009062,14445,0,1748884143,12909.094269879999,143.3672498099986,53364.46915560001 2025-06-02,17:09:05.000,153,11009130,14525,0,1748884144,12908.777663309993,143.501183280001,53364.42723288001 2025-06-02,17:09:06.000,153,11009227,14525,0,1748884145,12908.568837699997,143.4800358900029,53364.37133592 2025-06-02,17:09:07.000,153,11009272,14485,0,1748884146,12908.265703749996,143.40954459000204,53364.25954200001 2025-06-02,17:09:08.000,153,11009251,14405,0,1748884147,12907.94909717999,143.40249546000268,53364.2944776 2025-06-02,17:09:09.000,153,11009180,14405,0,1748884148,12907.410192379997,143.3179059000031,53364.18268368001 2025-06-02,17:09:10.000,153,11009204,14605,0,1748884149,12906.803924479995,143.24741460000223,53364.21063216001 2025-06-02,17:09:11.000,153,11009151,14525,0,1748884150,12906.278492299993,143.09938287000114,53364.17569656 2025-06-02,17:09:12.000,153,11009210,14245,0,1748884151,12905.67896071,142.9090563600039,53364.13377384001 2025-06-02,17:09:13.000,153,11009336,14445,0,1748884152,12905.005329710002,142.78217202000087,53364.25255488 2025-06-02,17:09:14.000,153,11009066,14485,0,1748884153,12904.4596886,142.42266639000445,53364.24556776 2025-06-02,17:09:15.000,153,11009173,14085,0,1748884154,12903.772584979997,142.3662733500023,53364.14076096001 2025-06-02,17:09:16.000,153,11009224,14565,0,1748884155,12902.869919439989,142.19709423000313,53364.16172232001 2025-06-02,17:09:17.000,153,11009247,14605,0,1748884156,12902.12218903,142.01381684999797,53364.119799600005 2025-06-02,17:09:18.000,153,11009232,14525,0,1748884157,12901.266677660002,142.42266639000445,53364.119799600005 2025-06-02,17:09:19.000,153,11009212,14525,0,1748884158,12900.182131749993,142.76807376000215,53364.021979920006 2025-06-02,17:09:20.000,153,11009166,14645,0,1748884159,12898.969595950002,143.11348112999985,53363.9800572 2025-06-02,17:09:21.000,153,11009300,14405,0,1748884160,12897.945676829993,143.13462851999793,53363.88922464 2025-06-02,17:09:22.000,153,11009163,14805,0,1748884161,12897.049747599995,143.33905329000117,53363.86826328 2025-06-02,17:09:23.000,153,11009128,14645,0,1748884162,12895.87762965999,143.28266024999903,53363.82634056001 2025-06-02,17:09:24.000,153,11009257,14605,0,1748884163,12894.75940219999,142.9584002699994,53363.70755952001 2025-06-02,17:09:25.000,153,11009215,14605,0,1748884164,12893.614229499995,142.52135421000276,53363.63070120001 2025-06-02,17:09:26.000,153,11009202,14565,0,1748884165,12892.563365139991,142.03496424000332,53363.51192016001 2025-06-02,17:09:27.000,153,11009177,14685,0,1748884166,12891.674172220002,141.4992303600011,53363.42807472 2025-06-02,17:09:28.000,153,11009291,14525,0,1748884167,12890.832133469994,141.09742995000124,53363.3162808 2025-06-02,17:09:29.000,153,11009207,14645,0,1748884168,12890.259547119997,140.96349647999887,53363.183525520006 2025-06-02,17:09:30.000,153,11009233,14485,0,1748884169,12889.68022445999,141.01284039000166,53363.20448688001 2025-06-02,17:09:31.000,153,11009242,14285,0,1748884170,12889.484871469998,140.83661214000313,53363.0717316 2025-06-02,17:09:32.000,153,11009246,14605,0,1748884171,12889.201946449997,141.04808603999845,53363.02282176 2025-06-02,17:09:33.000,153,11009288,14405,0,1748884172,12889.006593459992,141.33005124000192,53362.98788616001 2025-06-02,17:09:34.000,153,11009342,14525,0,1748884173,12888.716932129995,141.42873906000023,53363.03679600001 2025-06-02,17:09:35.000,153,11009191,14445,0,1748884174,12888.40032555999,141.32300211000256,53363.03679600001 2025-06-02,17:09:36.000,153,11009404,14565,0,1748884175,12888.036564820002,141.03398777999973,53363.064744480005 2025-06-02,17:09:37.000,153,11009249,14525,0,1748884176,12887.767112419991,140.7590717100029,53363.015834640006 2025-06-02,17:09:38.000,153,11009154,14645,0,1748884177,12887.517868949995,140.8084156199984,53363.12064144 2025-06-02,17:09:39.000,153,11009144,14565,0,1748884178,12887.26188916999,140.65333475999796,53363.1416028 2025-06-02,17:09:40.000,153,11009243,14765,0,1748884179,12887.113690349994,140.63218736999988,53363.20448688001 2025-06-02,17:09:41.000,153,11009255,14725,0,1748884180,12886.844237949997,140.47005738000007,53363.25339672001 2025-06-02,17:09:42.000,153,11009236,14685,0,1748884181,12886.689302819992,140.39251694999984,53363.3162808 2025-06-02,17:09:43.000,153,11009275,14605,0,1748884182,12886.514158760001,140.41366433999792,53363.43506184 2025-06-02,17:09:44.000,153,11009155,14445,0,1748884183,12886.702775439997,140.37841869000113,53363.58877848001 2025-06-02,17:09:45.000,153,11009075,14685,0,1748884184,12886.938546289988,140.3502221700037,53363.58877848001 2025-06-02,17:09:46.000,153,11009201,14685,0,1748884185,12887.3494612,140.62513824000052,53363.76345648 2025-06-02,17:09:47.000,153,11009249,14485,0,1748884186,12887.65259515,140.6956295400014,53363.94512160001 2025-06-02,17:09:48.000,153,11009257,14565,0,1748884187,12888.029828509993,140.73792432000482,53364.00800568 2025-06-02,17:09:49.000,153,11009196,14285,0,1748884188,12888.434007109994,140.87185778999992,53364.10582536 2025-06-02,17:09:50.000,153,11009313,14885,0,1748884189,12888.844922019991,141.32300211000256,53364.336400320004 2025-06-02,17:09:51.000,153,11009286,14605,0,1748884190,12889.404035749998,141.58381992000068,53364.54601392001 2025-06-02,17:09:52.000,153,11009340,14525,0,1748884191,12889.794741729995,141.71775339000305,53364.8185116 2025-06-02,17:09:53.000,153,11009341,14405,0,1748884192,12890.441427489997,141.99971858999925,53364.97921536001 2025-06-02,17:09:54.000,153,11009342,14725,0,1748884193,12890.933178119994,142.267585530004,53365.30062288 2025-06-02,17:09:55.000,153,11009266,14565,0,1748884194,12891.485555539992,142.65528767999785,53365.4473524 2025-06-02,17:09:56.000,153,11009308,14605,0,1748884195,12892.11876867999,143.09938287000114,53365.59408192 2025-06-02,17:09:57.000,153,11009115,14485,0,1748884196,12892.522947279991,143.2685619900003,53365.77574704 2025-06-02,17:09:58.000,153,11009168,14365,0,1748884197,12892.893444330002,143.33905329000117,53366.06221896 2025-06-02,17:09:59.000,153,11009229,14325,0,1748884198,12893.351513409994,143.32495503000246,53366.201961360006 2025-06-02,17:10:00.000,153,11009140,14725,0,1748884199,12893.64791105,143.39544633000332,53366.348690880004 2025-06-02,17:10:01.000,153,11009238,14565,0,1748884200,12894.031880720002,143.33200416000182,53366.418562080005 2025-06-02,17:10:02.000,153,11009284,14525,0,1748884201,12893.977990239997,143.4518393699982,53366.586252960005 2025-06-02,17:10:03.000,153,11009234,14565,0,1748884202,12894.018408099997,143.70560805000423,53366.62118856 2025-06-02,17:10:04.000,153,11009248,14885,0,1748884203,12893.998199169997,144.13560498000152,53366.71202112 2025-06-02,17:10:05.000,153,11009235,14325,0,1748884204,12893.870209280001,144.48101234999922,53366.74695672001 2025-06-02,17:10:06.000,153,11009212,14405,0,1748884205,12893.594020569995,144.6290440800003,53366.71202112 2025-06-02,17:10:07.000,153,11009248,14805,0,1748884206,12893.513184849995,144.7418301600046,53366.76791808 2025-06-02,17:10:08.000,153,11009263,14565,0,1748884207,12893.216787209989,144.59379843000352,53366.66311128 2025-06-02,17:10:09.000,153,11009244,14845,0,1748884208,12893.169633039994,144.58674930000416,53366.61420144 2025-06-02,17:10:10.000,153,11009109,14685,0,1748884209,12893.176369349989,144.6290440800003,53366.57227872 2025-06-02,17:10:11.000,153,11009248,14365,0,1748884210,12893.223523519999,144.6149458200016,53366.45349768 2025-06-02,17:10:12.000,153,11009169,14725,0,1748884211,12893.216787209989,144.62199495000095,53366.4255492 2025-06-02,17:10:13.000,153,11009247,14485,0,1748884212,12893.25720506999,144.78412494000077,53366.54433024 2025-06-02,17:10:14.000,153,11009203,14485,0,1748884213,12893.472766989995,144.54445452000073,53366.348690880004 2025-06-02,17:10:15.000,153,11009292,14605,0,1748884214,12893.70853784,144.5797001700048,53366.29279392001 2025-06-02,17:10:16.000,153,11009136,14605,0,1748884215,12893.957781309997,144.7136336399999,53366.17401288001 2025-06-02,17:10:17.000,153,11009188,14525,0,1748884216,12894.348487289993,144.73478102999798,53366.22292272001 2025-06-02,17:10:18.000,153,11009247,14525,0,1748884217,12894.914337329996,144.95330405999994,53366.07619320001 2025-06-02,17:10:19.000,153,11009232,14205,0,1748884218,12895.177053419997,145.29871143000491,53366.19497424001 2025-06-02,17:10:20.000,153,11009404,14565,0,1748884219,12895.486923679993,145.46084142000473,53366.10414168001 2025-06-02,17:10:21.000,153,11009167,14805,0,1748884220,12895.75637607999,145.3692027299985,53366.0412576 2025-06-02,17:10:22.000,153,11009196,14405,0,1748884221,12896.12013681999,145.34100621000107,53366.034270480006 2025-06-02,17:10:23.000,153,11009048,14685,0,1748884222,12896.275071949996,145.28461316999892,53366.02728336001 2025-06-02,17:10:24.000,153,11009158,14565,0,1748884223,12896.275071949996,145.18592535000062,53365.93645080001 2025-06-02,17:10:25.000,153,11009190,14525,0,1748884224,12896.308753500001,144.85461624000163,53365.85959248001 2025-06-02,17:10:26.000,153,11009079,14525,0,1748884225,12896.362643979992,144.60084756000288,53365.89452808 2025-06-02,17:10:27.000,153,11009212,14165,0,1748884226,12896.430007080002,144.44576670000242,53365.80369552 2025-06-02,17:10:28.000,153,11009246,14365,0,1748884227,12896.389589220002,144.11445759000344,53365.70587584 2025-06-02,17:10:29.000,153,11009217,14565,0,1748884228,12896.524315419992,143.959376730003,53365.68491448 2025-06-02,17:10:30.000,153,11009207,14445,0,1748884229,12896.699459479998,144.0087206399985,53365.63600464 2025-06-02,17:10:31.000,153,11009292,14525,0,1748884230,12896.941966639999,143.92413107999892,53365.47530088001 2025-06-02,17:10:32.000,153,11009269,14485,0,1748884231,12897.069956529995,143.99462237999978,53365.32158424 2025-06-02,17:10:33.000,153,11009317,14565,0,1748884232,12897.40677203,143.90298369000084,53365.244725920005 2025-06-02,17:10:34.000,153,11009112,14445,0,1748884233,12897.851368490003,144.00167150999914,53365.04908656001 2025-06-02,17:10:35.000,153,11009183,14685,0,1748884234,12898.47784531999,144.05101542000193,53365.11197064 2025-06-02,17:10:36.000,153,11009175,14365,0,1748884235,12899.131267389988,144.17789975999767,53365.11895776001 2025-06-02,17:10:37.000,153,11009251,14285,0,1748884236,12899.980042449992,144.3682262700022,53365.11197064 2025-06-02,17:10:38.000,153,11009319,14565,0,1748884237,12900.73450916999,144.81937059000484,53365.02113808001 2025-06-02,17:10:39.000,153,11009219,14485,0,1748884238,12901.556338989998,145.2211710000047,53364.9931896 2025-06-02,17:10:40.000,153,11009220,14605,0,1748884239,12902.351223569996,145.55248011000367,53365.0630608 2025-06-02,17:10:41.000,153,11009269,14405,0,1748884240,12902.957491469999,145.85559269999794,53365.01415096 2025-06-02,17:10:42.000,153,11009216,14525,0,1748884241,12903.631122469997,146.66624265000428,53365.09100928 2025-06-02,17:10:43.000,153,11009390,14645,0,1748884242,12903.940992729993,147.24427131000266,53364.98620248 2025-06-02,17:10:44.000,153,11009169,14485,0,1748884243,12904.068982619989,147.6178751999978,53365.00017672001 2025-06-02,17:10:45.000,153,11009281,14525,0,1748884244,12903.853420699998,147.89984040000127,53364.958254000005 2025-06-02,17:10:46.000,153,11009261,14405,0,1748884245,12903.759112359992,148.05492126000172,53364.88139568001 2025-06-02,17:10:47.000,153,11009393,15045,0,1748884246,12903.476187339991,148.27344429000368,53364.81152448001 2025-06-02,17:10:48.000,153,11009251,14365,0,1748884247,12903.07200873999,148.37918124000134,53364.6787692 2025-06-02,17:10:49.000,153,11009161,14805,0,1748884248,12902.607203350002,148.30164081000112,53364.58094952 2025-06-02,17:10:50.000,153,11009222,14565,0,1748884249,12902.15587057999,148.42852515000413,53364.60191088 2025-06-02,17:10:51.000,153,11009252,14685,0,1748884250,12901.515921129998,148.40032862999942,53364.44120712 2025-06-02,17:10:52.000,153,11009241,14605,0,1748884251,12900.83555381999,148.35803385000327,53364.37133592 2025-06-02,17:10:53.000,153,11009306,14605,0,1748884252,12900.377484739998,148.28049342000304,53364.19665792 2025-06-02,17:10:54.000,153,11009266,14685,0,1748884253,12899.899206729991,148.21705125000153,53364.00800568 2025-06-02,17:10:55.000,153,11009239,14765,0,1748884254,12899.43440133999,148.18180560000474,53363.910186 2025-06-02,17:10:56.000,153,11009196,14365,0,1748884255,12899.225575729994,147.92098778999934,53363.71454664 2025-06-02,17:10:57.000,153,11009198,14645,0,1748884256,12898.882023919992,147.62492433000443,53363.62371408 2025-06-02,17:10:58.000,153,11009371,14565,0,1748884257,12898.62604414,147.26541870000074,53363.44204896001 2025-06-02,17:10:59.000,153,11009144,14245,0,1748884258,12898.41721852999,146.8636182900009,53363.40711336 2025-06-02,17:11:00.000,153,11009140,14565,0,1748884259,12898.21512922999,146.6168987400015,53363.21846112 2025-06-02,17:11:01.000,153,11009302,14485,0,1748884260,12897.595388709997,146.30673702000058,53363.113654320005 2025-06-02,17:11:02.000,153,11009255,14365,0,1748884261,12897.17773748999,145.8132979200018,53363.03679600001 2025-06-02,17:11:03.000,153,11009278,14725,0,1748884262,12896.618623759998,145.28461316999892,53362.84115664001 2025-06-02,17:11:04.000,153,11009178,14525,0,1748884263,12895.709221909994,145.29166229999828,53362.70840136 2025-06-02,17:11:05.000,153,11009139,14325,0,1748884264,12894.84023791999,145.2070727399987,53362.4778264 2025-06-02,17:11:06.000,153,11009308,14725,0,1748884265,12894.139661679998,144.6501914699984,53362.28917416001 2025-06-02,17:11:07.000,153,11009354,14525,0,1748884266,12893.45929436999,144.2836367100026,53362.009689360006 2025-06-02,17:11:08.000,153,11009169,14565,0,1748884267,12892.839553849997,144.3047841000007,53361.890908320005 2025-06-02,17:11:09.000,153,11009205,14565,0,1748884268,12892.314121669995,144.4316684400037,53361.674307600006 2025-06-02,17:11:10.000,153,11009331,14725,0,1748884269,12891.909943069993,144.38937366000027,53361.42277128 2025-06-02,17:11:11.000,153,11009228,14525,0,1748884270,12891.950360929994,144.52330713000265,53361.20617056 2025-06-02,17:11:12.000,153,11009275,14845,0,1748884271,12891.849316279993,144.52330713000265,53361.09437664001 2025-06-02,17:11:13.000,153,11009143,14405,0,1748884272,12891.990778789994,144.49511060999794,53361.003544080006 2025-06-02,17:11:14.000,153,11009225,14725,0,1748884273,12892.24675857,144.70658451000054,53360.80790472001 2025-06-02,17:11:15.000,153,11009220,14605,0,1748884274,12892.50947466,144.974451449998,53360.77995624001 2025-06-02,17:11:16.000,153,11009297,14605,0,1748884275,12892.704827649992,145.14363057000446,53360.71008504001 2025-06-02,17:11:17.000,153,11009180,14565,0,1748884276,12893.183105659999,145.1718270900019,53360.77995624001 2025-06-02,17:11:18.000,153,11009244,14485,0,1748884277,12893.60075687999,144.98150058000465,53360.77995624001 2025-06-02,17:11:19.000,153,11009199,14445,0,1748884278,12894.200288469998,145.00264797000273,53360.68213656 2025-06-02,17:11:20.000,153,11009308,14805,0,1748884279,12894.55731289999,144.91100928000378,53360.6961108 2025-06-02,17:11:21.000,153,11009315,14405,0,1748884280,12895.305043309992,144.75592842000333,53360.814891840004 2025-06-02,17:11:22.000,153,11009254,14285,0,1748884281,12895.655331429989,144.3047841000007,53360.8009176 2025-06-02,17:11:23.000,153,11009344,14365,0,1748884282,12895.971937999995,143.93118020999827,53360.91271152 2025-06-02,17:11:24.000,153,11009232,14405,0,1748884283,12895.85742072999,143.11348112999985,53360.80790472001 2025-06-02,17:11:25.000,153,11009291,14485,0,1748884284,12895.527341539993,142.4015189999991,53360.80790472001 2025-06-02,17:11:26.000,153,11009245,14485,0,1748884285,12895.251152830002,141.8728342500035,53360.75200776 2025-06-02,17:11:27.000,153,11009428,14725,0,1748884286,12895.028854600001,141.36529688999872,53360.63322672 2025-06-02,17:11:28.000,153,11009414,14205,0,1748884287,12894.90086470999,141.17497038000147,53360.619252480006 2025-06-02,17:11:29.000,153,11009226,14445,0,1748884288,12894.75940219999,141.2172651600049,53360.451561600006 2025-06-02,17:11:30.000,153,11009190,14565,0,1748884289,12894.469740869994,141.34414950000064,53360.3467548 2025-06-02,17:11:31.000,153,11009237,14645,0,1748884290,12893.802846179991,141.4498864499983,53360.19303816 2025-06-02,17:11:32.000,153,11009168,14565,0,1748884291,12893.351513409994,141.81644121000136,53360.01137304 2025-06-02,17:11:33.000,153,11009213,14445,0,1748884292,12893.129215179993,142.07020989000011,53359.99041168001 2025-06-02,17:11:34.000,153,11009275,14365,0,1748884293,12892.745245509992,142.28168379000272,53359.87163064001 2025-06-02,17:11:35.000,153,11009252,14725,0,1748884294,12892.987752669993,142.06316076000076,53359.73188824001 2025-06-02,17:11:36.000,153,11009230,14485,0,1748884295,12893.762428319991,141.92217815999902,53359.72490112 2025-06-02,17:11:37.000,153,11009211,14365,0,1748884296,12894.368696219994,142.11250467000355,53359.613107200006 2025-06-02,17:11:38.000,153,11009284,14365,0,1748884297,12895.001909359991,142.08430814999883,53359.53624888001 2025-06-02,17:11:39.000,153,11009166,14485,0,1748884298,12895.749639769994,141.99971858999925,53359.543236000005 2025-06-02,17:11:40.000,153,11009382,14565,0,1748884299,12896.207708850001,141.9574238100031,53359.45939056 2025-06-02,17:11:41.000,153,11009381,14645,0,1748884300,12896.854394609989,141.68955686999834,53359.473364800004 2025-06-02,17:11:42.000,153,11009395,14565,0,1748884301,12897.541498229992,140.96349647999887,53359.5083004 2025-06-02,17:11:43.000,153,11009112,14525,0,1748884302,12897.790741700002,140.47710650999943,53359.48035192 2025-06-02,17:11:44.000,153,11009297,14885,0,1748884303,12897.709905980002,140.0894043599983,53359.41048072 2025-06-02,17:11:45.000,153,11009111,14725,0,1748884304,12897.858104799998,139.1871157200003,53359.256764080004 2025-06-02,17:11:46.000,153,11009140,14605,0,1748884305,12897.945676829993,138.36941664000187,53359.31964816001 2025-06-02,17:11:47.000,153,11009252,14525,0,1748884306,12897.999567309998,137.79843711000285,53359.23580272 2025-06-02,17:11:48.000,153,11009246,14685,0,1748884307,12898.248810779995,137.5940123399996,53359.089073200004 2025-06-02,17:11:49.000,153,11009374,14565,0,1748884308,12898.34311912,137.1217206299989,53359.13099592001 2025-06-02,17:11:50.000,153,11009285,14525,0,1748884309,12898.37680066999,136.50139719000435,53358.991253520006 2025-06-02,17:11:51.000,153,11009199,14605,0,1748884310,12898.390273289995,136.11369504000322,53358.97727928 2025-06-02,17:11:52.000,153,11009298,14565,0,1748884311,12898.410482219995,135.96566331000213,53358.8794596 2025-06-02,17:11:53.000,153,11009111,14485,0,1748884312,12898.36332805,135.6766489799993,53358.942343680006 2025-06-02,17:11:54.000,153,11009183,14525,0,1748884313,12898.471109009995,135.19025900999986,53358.90740808 2025-06-02,17:11:55.000,153,11009455,14685,0,1748884314,12898.902232849992,135.30304509000416,53358.89343384001 2025-06-02,17:11:56.000,153,11009125,14725,0,1748884315,12899.319884069999,135.57091203000164,53358.88644672 2025-06-02,17:11:57.000,153,11009269,14885,0,1748884316,12900.047405550002,135.31714335000288,53358.98426640001 2025-06-02,17:11:58.000,153,11009246,14725,0,1748884317,12901.057852049991,135.57091203000164,53359.11702168 2025-06-02,17:11:59.000,153,11009299,14445,0,1748884318,12902.310805709996,135.71189463000337,53359.277725440006 2025-06-02,17:12:00.000,153,11009253,14605,0,1748884319,12903.732167119997,135.88107375000254,53359.424454960004 2025-06-02,17:12:01.000,153,11009316,14845,0,1748884320,12905.072692809998,136.14894069000002,53359.63406856001 2025-06-02,17:12:02.000,153,11009243,14365,0,1748884321,12906.527735769989,136.12779330000194,53359.88560488 2025-06-02,17:12:03.000,153,11009153,14645,0,1748884322,12907.807634669989,136.14189156000066,53360.18605104001 2025-06-02,17:12:04.000,153,11009341,14645,0,1748884323,12909.013434159999,136.1700880799981,53360.25592224001 2025-06-02,17:12:05.000,153,11009172,14565,0,1748884324,12910.131661619998,136.33926720000454,53360.54239416001 2025-06-02,17:12:06.000,153,11009325,14525,0,1748884325,12911.115162879993,136.06435113000043,53360.6961108 2025-06-02,17:12:07.000,153,11009259,14725,0,1748884326,12911.883102219996,135.9868107000002,53361.03847968 2025-06-02,17:12:08.000,153,11009241,14685,0,1748884327,12912.327698679997,135.79648419000296,53361.36687432 2025-06-02,17:12:09.000,153,11009301,14805,0,1748884328,12912.374852849993,135.85287722999783,53361.555526560005 2025-06-02,17:12:10.000,153,11009165,14725,0,1748884329,12911.9369927,136.036154610003,53361.793088640006 2025-06-02,17:12:11.000,153,11009306,14485,0,1748884330,12911.48565992999,135.81763158000103,53362.00270224001 2025-06-02,17:12:12.000,153,11009129,14445,0,1748884331,12911.175789669993,135.59910854999907,53362.156418880004 2025-06-02,17:12:13.000,153,11009206,14565,0,1748884332,12911.108426569997,135.60615767999843,53362.177380240006 2025-06-02,17:12:14.000,153,11009223,14485,0,1748884333,12911.236416459993,135.64845246000186,53362.3031484 2025-06-02,17:12:15.000,153,11009304,14525,0,1748884334,12911.579968269994,135.91631939999934,53362.41494232001 2025-06-02,17:12:16.000,153,11009226,14645,0,1748884335,12912.058246280001,136.24762850999832,53362.51974912 2025-06-02,17:12:17.000,153,11009099,14205,0,1748884336,12912.556733219993,136.61418327000138,53362.78525968 2025-06-02,17:12:18.000,153,11009268,14845,0,1748884337,12913.290991009992,136.74811674000375,53362.80622104 2025-06-02,17:12:19.000,153,11009182,14405,0,1748884338,12913.870313669999,136.93139412000164,53362.994873280004 2025-06-02,17:12:20.000,153,11009433,14565,0,1748884339,12914.678670870002,137.20631018999848,53363.15557704001 2025-06-02,17:12:21.000,153,11009263,14525,0,1748884340,12915.41292866,137.85483014999772,53363.48397168 2025-06-02,17:12:22.000,153,11009292,14445,0,1748884341,12915.682381059996,138.2848270800023,53363.63070120001 2025-06-02,17:12:23.000,153,11009347,14445,0,1748884342,12915.729535229992,138.63023445,53363.82634056001 2025-06-02,17:12:24.000,153,11009331,14325,0,1748884343,12915.621754269996,138.84875748000195,53363.88223752 2025-06-02,17:12:25.000,153,11009235,14565,0,1748884344,12915.47355545,139.12367354999878,53364.0499284 2025-06-02,17:12:26.000,153,11009225,14405,0,1748884345,12915.36577448999,139.07432964000327,53364.16172232001 2025-06-02,17:12:27.000,153,11009398,14445,0,1748884346,12915.028958989999,138.8205609600045,53364.30845184001 2025-06-02,17:12:28.000,153,11009368,14485,0,1748884347,12914.820133380003,138.4822027199989,53364.35037456001 2025-06-02,17:12:29.000,153,11009278,14805,0,1748884348,12914.624780389997,138.172040999998,53364.455181360005 2025-06-02,17:12:30.000,153,11009274,14325,0,1748884349,12914.537208360001,137.65040538000176,53364.58793664 2025-06-02,17:12:31.000,153,11009387,14525,0,1748884350,12914.422691089996,137.24155584000255,53364.54601392001 2025-06-02,17:12:32.000,153,11009387,14605,0,1748884351,12914.15323869,136.80450977999863,53364.622872240005 2025-06-02,17:12:33.000,153,11009407,14405,0,1748884352,12913.829895809999,136.6564780500048,53364.72767904 2025-06-02,17:12:34.000,153,11009291,14405,0,1748884353,12913.708642229998,136.10664591000386,53364.671782080004 2025-06-02,17:12:35.000,153,11009302,14485,0,1748884354,12913.594124959993,135.45812595000461,53364.72767904 2025-06-02,17:12:36.000,153,11009124,14565,0,1748884355,12913.695169609993,134.80255685999873,53364.82549872 2025-06-02,17:12:37.000,153,11009368,14565,0,1748884356,12913.809686879998,134.49944427000446,53364.90235704001 2025-06-02,17:12:38.000,153,11009315,14485,0,1748884357,12913.897258909994,134.0976438600046,53364.93030552001 2025-06-02,17:12:39.000,153,11009312,14565,0,1748884358,12914.13302976,133.9707595200016,53365.09100928 2025-06-02,17:12:40.000,153,11009383,14805,0,1748884359,12914.362064299996,134.18928255000355,53365.16088048 2025-06-02,17:12:41.000,153,11009321,14285,0,1748884360,12914.577626220002,134.5276407900019,53365.34953272 2025-06-02,17:12:42.000,153,11009307,14525,0,1748884361,12914.746033969997,134.85190077000152,53365.49626224 2025-06-02,17:12:43.000,153,11009323,14565,0,1748884362,12914.880760169988,135.20435726999858,53365.55215920001 2025-06-02,17:12:44.000,153,11009220,14525,0,1748884363,12914.927914339998,135.81058245000168,53365.75478568 2025-06-02,17:12:45.000,153,11009161,14565,0,1748884364,12915.318620319995,136.5436919700005,53365.796708400005 2025-06-02,17:12:46.000,153,11009438,14405,0,1748884365,12915.830579879992,137.13581889000488,53366.02029624 2025-06-02,17:12:47.000,153,11009404,14885,0,1748884366,12916.396429919994,137.5587666900028,53366.2159356 2025-06-02,17:12:48.000,153,11009331,14565,0,1748884367,12916.928598409992,137.8266336300003,53366.481446159996 2025-06-02,17:12:49.000,153,11009249,14325,0,1748884368,12917.299095459988,138.10859883000376,53366.684072640004 2025-06-02,17:12:50.000,153,11009215,14485,0,1748884369,12917.68980144,138.03105840000353,53366.76791808 2025-06-02,17:12:51.000,153,11009265,14645,0,1748884370,12917.87168181,138.25663056000485,53366.95657032 2025-06-02,17:12:52.000,153,11009361,14805,0,1748884371,12918.154606830001,137.9887636200001,53367.08233848001 2025-06-02,17:12:53.000,153,11009258,14565,0,1748884372,12918.208497309992,137.87597754000308,53367.319900559996 2025-06-02,17:12:54.000,153,11009270,14405,0,1748884373,12918.01314432,137.61515972999769,53367.522527040004 2025-06-02,17:12:55.000,153,11009269,14445,0,1748884374,12917.74369191999,137.53761930000474,53367.711179280006 2025-06-02,17:12:56.000,153,11009218,14405,0,1748884375,12917.66285619999,137.19221192999976,53367.66925656 2025-06-02,17:12:57.000,153,11009324,14565,0,1748884376,12917.62243833999,137.16401541000232,53367.878870160006 2025-06-02,17:12:58.000,153,11009290,14645,0,1748884377,12917.555075239994,137.1499171500036,53367.9627156 2025-06-02,17:12:59.000,153,11009396,14365,0,1748884378,12917.359722249988,137.1005732400008,53368.312071600005 2025-06-02,17:13:00.000,153,11009097,14565,0,1748884379,12917.137424020002,137.24155584000255,53368.242200400004 2025-06-02,17:13:01.000,153,11009289,14485,0,1748884380,12916.854499000001,137.26270323000062,53368.4168784 2025-06-02,17:13:02.000,153,11009190,14365,0,1748884381,12916.787135899991,137.60811059999833,53368.44482688 2025-06-02,17:13:03.000,153,11009327,14565,0,1748884382,12916.67261863,138.172040999998,53368.598543520005 2025-06-02,17:13:04.000,153,11009224,14565,0,1748884383,12916.598519219995,138.82761009000387,53368.68238896 2025-06-02,17:13:05.000,153,11009359,14485,0,1748884384,12916.315594199994,139.22236137000436,53368.73828592001 2025-06-02,17:13:06.000,153,11009405,14565,0,1748884385,12916.025932869998,139.5607196100027,53368.77322152 2025-06-02,17:13:07.000,153,11009267,14485,0,1748884386,12915.830579879992,139.8567830700049,53368.9409124 2025-06-02,17:13:08.000,153,11009222,14525,0,1748884387,12915.50723699999,140.15989565999917,53368.933925280005 2025-06-02,17:13:09.000,153,11009282,14405,0,1748884388,12915.16368518999,140.39251694999984,53368.94789952 2025-06-02,17:13:10.000,153,11009279,14245,0,1748884389,12914.934650649993,140.68153128000267,53369.07366768001 2025-06-02,17:13:11.000,153,11009240,14485,0,1748884390,12914.698879800002,140.98464387000422,53369.16450024 2025-06-02,17:13:12.000,153,11009343,14405,0,1748884391,12914.705616109997,141.61201643999811,53369.101616160006 2025-06-02,17:13:13.000,153,11009292,14365,0,1748884392,12914.759506590002,141.86578512000415,53369.14353888001 2025-06-02,17:13:14.000,153,11009315,14645,0,1748884393,12914.927914339998,142.0067677199986,53369.1854616 2025-06-02,17:13:15.000,153,11009316,14325,0,1748884394,12915.278202459995,142.04906250000204,53369.29026840001 2025-06-02,17:13:16.000,153,11009338,14565,0,1748884395,12915.36577448999,142.24643813999865,53369.31122976001 2025-06-02,17:13:17.000,153,11009337,14445,0,1748884396,12915.460082829995,142.49315768999804,53369.47193352 2025-06-02,17:13:18.000,153,11009338,14365,0,1748884397,12915.379247109995,142.64118941999914,53369.43001080001 2025-06-02,17:13:19.000,153,11009264,14765,0,1748884398,12915.130003639999,142.52840334000211,53369.436997920006 2025-06-02,17:13:20.000,153,11009348,14565,0,1748884399,12915.002013749989,142.04906250000204,53369.51385624 2025-06-02,17:13:21.000,153,11009236,14325,0,1748884400,12914.813397069993,141.6613603500009,53369.54180472 2025-06-02,17:13:22.000,153,11009301,14725,0,1748884401,12914.496790500001,141.22431429000426,53369.52783048001 2025-06-02,17:13:23.000,153,11009286,14725,0,1748884402,12914.368800609991,140.7097278000001,53369.44398504 2025-06-02,17:13:24.000,153,11009272,14405,0,1748884403,12914.08587558999,140.16694478999852,53369.51385624 2025-06-02,17:13:25.000,153,11009310,14365,0,1748884404,12913.789477949998,139.71580047000316,53369.40206232 2025-06-02,17:13:26.000,153,11009362,14525,0,1748884405,12913.344881489997,139.51842482999928,53369.436997920006 2025-06-02,17:13:27.000,153,11009250,14565,0,1748884406,12912.859867169995,139.201213979999,53369.388088080006 2025-06-02,17:13:28.000,153,11009229,14445,0,1748884407,12912.482633809988,139.13777181000478,53369.44398504 2025-06-02,17:13:29.000,153,11009558,14565,0,1748884408,12912.206445099997,139.12367354999878,53369.30424264 2025-06-02,17:13:30.000,153,11009454,14325,0,1748884409,12911.997619490001,139.13777181000478,53369.248345680004 2025-06-02,17:13:31.000,153,11009258,14645,0,1748884410,12911.943729009996,139.36334396999882,53369.10860328 2025-06-02,17:13:32.000,153,11009264,14365,0,1748884411,12912.011092109991,139.45498265999777,53369.080654800004 2025-06-02,17:13:33.000,153,11009328,14605,0,1748884412,12912.179499860002,139.57481787000143,53369.05969344 2025-06-02,17:13:34.000,153,11009212,14525,0,1748884413,12912.482633809988,139.71580047000316,53368.94789952 2025-06-02,17:13:35.000,153,11009228,14445,0,1748884414,12912.435479639993,140.13169914000173,53369.080654800004 2025-06-02,17:13:36.000,153,11009289,14205,0,1748884415,12912.83292193,140.18809218000388,53369.080654800004 2025-06-02,17:13:37.000,153,11009231,14365,0,1748884416,12913.277518390001,140.40661520999856,53369.12956464 2025-06-02,17:13:38.000,153,11009408,14445,0,1748884417,12913.499816620002,140.77316997000162,53369.22738432 2025-06-02,17:13:39.000,153,11009320,14525,0,1748884418,12913.439189830002,141.35119863,53369.28328128 2025-06-02,17:13:40.000,153,11009268,14525,0,1748884419,12913.506552929997,141.65431122000155,53369.29725552 2025-06-02,17:13:41.000,153,11009450,14645,0,1748884420,12913.701905919988,141.68955686999834,53369.40206232 2025-06-02,17:13:42.000,153,11009235,14765,0,1748884421,12914.22733809999,141.68250773999898,53369.44398504 2025-06-02,17:13:43.000,153,11009341,14645,0,1748884422,12914.678670870002,141.4498864499983,53369.47193352 2025-06-02,17:13:44.000,153,11009237,14565,0,1748884423,12915.042431609989,140.97759474000486,53369.69552136001 2025-06-02,17:13:45.000,153,11009298,14605,0,1748884424,12915.52744592999,140.49120476999815,53369.62565016001 2025-06-02,17:13:46.000,153,11009221,14685,0,1748884425,12916.046141799998,140.04710958000214,53369.73744408 2025-06-02,17:13:47.000,153,11009159,14525,0,1748884426,12916.497474569995,139.546621350004,53369.80032816 2025-06-02,17:13:48.000,153,11009338,14645,0,1748884427,12916.780399589996,139.27170527999988,53369.88417360001 2025-06-02,17:13:49.000,153,11009215,14645,0,1748884428,12916.71303649,139.40563875000225,53369.98199328001 2025-06-02,17:13:50.000,153,11009283,14605,0,1748884429,12916.719772799996,139.61006351999822,53370.023916 2025-06-02,17:13:51.000,153,11009211,14445,0,1748884430,12916.760190659996,139.546621350004,53370.13570992 2025-06-02,17:13:52.000,153,11009336,14685,0,1748884431,12916.79387221,139.532523089998,53370.07981296001 2025-06-02,17:13:53.000,153,11009182,14445,0,1748884432,12916.841026379996,139.34219658000075,53370.07282584 2025-06-02,17:13:54.000,153,11009304,14725,0,1748884433,12916.969016269992,139.77219350999803,53370.19160688 2025-06-02,17:13:55.000,153,11009139,14605,0,1748884434,12917.022906749997,139.8567830700049,53370.156671280005 2025-06-02,17:13:56.000,153,11009194,14325,0,1748884435,12917.097006160002,139.7933409000034,53370.12872280001 2025-06-02,17:13:57.000,153,11009251,14365,0,1748884436,12917.177841880002,139.89907785000105,53370.226542480006 2025-06-02,17:13:58.000,153,11009251,14525,0,1748884437,12917.454030589994,140.09645348999766,53370.4082076 2025-06-02,17:13:59.000,153,11009235,14645,0,1748884438,12917.777373469995,140.27973087000282,53370.28243944 2025-06-02,17:14:00.000,153,11009405,14685,0,1748884439,12917.91209967,140.2515343499981,53370.35929776 2025-06-02,17:14:01.000,153,11009393,14645,0,1748884440,12918.019880629996,140.18104305000452,53370.62480832 2025-06-02,17:14:02.000,153,11009163,14365,0,1748884441,12917.878418119995,139.97661828000128,53370.47109168 2025-06-02,17:14:03.000,153,11009206,14725,0,1748884442,12917.918835979995,139.88497959000233,53370.51301440001 2025-06-02,17:14:04.000,153,11009256,14565,0,1748884443,12917.85147288,139.9061269800004,53370.56891136 2025-06-02,17:14:05.000,153,11009371,14565,0,1748884444,12917.82452763999,139.40563875000225,53370.610834080006 2025-06-02,17:14:06.000,153,11009330,14125,0,1748884445,12917.656119889994,138.79941356999916,53370.66673104 2025-06-02,17:14:07.000,153,11009238,14485,0,1748884446,12917.460766899989,138.41876055000466,53370.708653760004 2025-06-02,17:14:08.000,153,11009238,14365,0,1748884447,12916.908389479991,138.19318839000334,53370.65275680001 2025-06-02,17:14:09.000,153,11009145,14565,0,1748884448,12916.153922759993,137.91122318999987,53370.827434800005 2025-06-02,17:14:10.000,153,11009346,14565,0,1748884449,12915.588072719991,137.4953245200013,53370.85538328 2025-06-02,17:14:11.000,153,11009245,14645,0,1748884450,12915.035695299994,137.29089974999806,53370.729615120006 2025-06-02,17:14:12.000,153,11009222,14485,0,1748884451,12914.523735739996,137.03008193999995,53370.63878256 2025-06-02,17:14:13.000,153,11009263,14205,0,1748884452,12914.11282083,137.07942585000274,53370.68070528001 2025-06-02,17:14:14.000,153,11009343,14485,0,1748884453,12913.823159499989,137.0371310699993,53370.55493712001 2025-06-02,17:14:15.000,153,11009250,14565,0,1748884454,12913.385299349997,136.92434499000228,53370.492053040005 2025-06-02,17:14:16.000,153,11009254,14525,0,1748884455,12913.06869277999,137.11467149999953,53370.42916896 2025-06-02,17:14:17.000,153,11009240,14365,0,1748884456,12912.758822519994,137.19221192999976,53370.34532352001 2025-06-02,17:14:18.000,153,11009266,14485,0,1748884457,12912.327698679997,137.34024366000085,53370.21955536001 2025-06-02,17:14:19.000,153,11009329,14405,0,1748884458,12911.64733136999,137.67155276999983,53370.12173568 2025-06-02,17:14:20.000,153,11009355,14205,0,1748884459,12911.290306939998,137.97466536000138,53370.00295464 2025-06-02,17:14:21.000,153,11009199,14525,0,1748884460,12911.014118229992,137.98171449000074,53369.79334104001 2025-06-02,17:14:22.000,153,11009274,14565,0,1748884461,12910.913073579992,137.78433885000413,53369.79334104001 2025-06-02,17:14:23.000,153,11009214,14645,0,1748884462,12910.751402139991,137.41073496000172,53369.74443120001 2025-06-02,17:14:24.000,153,11009202,14605,0,1748884463,12910.461740809995,137.11467149999953,53369.73045696 2025-06-02,17:14:25.000,153,11009285,14765,0,1748884464,12910.205761029989,136.81155890999798,53369.56276608 2025-06-02,17:14:26.000,153,11009120,14565,0,1748884465,12909.882418150002,136.39566023999942,53369.54879184001 2025-06-02,17:14:27.000,153,11009254,14485,0,1748884466,12909.404140139995,136.32516893999855,53369.35315248 2025-06-02,17:14:28.000,153,11009221,14685,0,1748884467,12908.952807369998,135.9868107000002,53369.23437144 2025-06-02,17:14:29.000,153,11009124,14485,0,1748884468,12908.669882349997,135.6132068099978,53369.33219112 2025-06-02,17:14:30.000,153,11009413,14645,0,1748884469,12908.326330539996,135.2325537900033,53369.29026840001 2025-06-02,17:14:31.000,153,11009228,14725,0,1748884470,12907.881734079994,134.94353946000047,53369.150526000005 2025-06-02,17:14:32.000,153,11009372,14645,0,1748884471,12907.517973339993,134.63337773999956,53369.10860328 2025-06-02,17:14:33.000,153,11009265,14605,0,1748884472,12907.214839389992,134.36551080000208,53368.9409124 2025-06-02,17:14:34.000,153,11009281,14725,0,1748884473,12907.08011319,133.9214156099988,53368.82213136 2025-06-02,17:14:35.000,153,11009251,14725,0,1748884474,12906.574889939999,133.43502563999937,53368.66841472001 2025-06-02,17:14:36.000,153,11009359,14525,0,1748884475,12906.298701229993,133.2940430400049,53368.54264656001 2025-06-02,17:14:37.000,153,11009303,14725,0,1748884476,12906.035985139992,133.39977999000257,53368.40290416001 2025-06-02,17:14:38.000,153,11009268,14765,0,1748884477,12905.67222439999,132.9556847999993,53368.28412312001 2025-06-02,17:14:39.000,153,11009245,14685,0,1748884478,12905.40950830999,132.34945962000347,53368.144380720005 2025-06-02,17:14:40.000,153,11009299,14845,0,1748884479,12905.288254729989,131.45422011000483,53368.03957392001 2025-06-02,17:14:41.000,153,11009186,14525,0,1748884480,12905.328672589989,130.78455276000022,53367.90681864 2025-06-02,17:14:42.000,153,11009401,14645,0,1748884481,12905.099638049993,130.26996627000335,53367.84393456 2025-06-02,17:14:43.000,153,11009371,14445,0,1748884482,12904.877339819992,129.83292020999943,53367.66226944001 2025-06-02,17:14:44.000,153,11009232,14525,0,1748884483,12904.29801716,129.1632528600021,53367.522527040004 2025-06-02,17:14:45.000,153,11009331,14725,0,1748884484,12903.772584979997,128.86718939999992,53367.28496496 2025-06-02,17:14:46.000,153,11009221,14725,0,1748884485,12903.27409803999,128.4230942100039,53367.138235440005 2025-06-02,17:14:47.000,153,11009117,14725,0,1748884486,12902.674566449998,128.34555378000368,53366.83080216 2025-06-02,17:14:48.000,153,11009278,14565,0,1748884487,12902.344487260001,127.94375337000383,53366.79586656001 2025-06-02,17:14:49.000,153,11009233,14365,0,1748884488,12902.108716409995,127.5560512200027,53366.5652916 2025-06-02,17:14:50.000,153,11009153,14565,0,1748884489,12901.765164599994,127.4573634000044,53366.32772952 2025-06-02,17:14:51.000,153,11009253,14525,0,1748884490,12901.441821719993,127.09080864000134,53366.27183256001 2025-06-02,17:14:52.000,153,11009317,14205,0,1748884491,12901.421612789993,126.38589563999994,53366.10414168001 2025-06-02,17:14:53.000,153,11009311,14565,0,1748884492,12901.408140170002,125.75852306999877,53365.9015152 2025-06-02,17:14:54.000,153,11009152,14725,0,1748884493,12901.495712199998,125.40606657000171,53365.78273416 2025-06-02,17:14:55.000,153,11009176,14525,0,1748884494,12901.542866369993,125.03951180999866,53365.642991759996 2025-06-02,17:14:56.000,153,11009235,14685,0,1748884495,12901.81231876999,124.94082399000035,53365.43337816001 2025-06-02,17:14:57.000,153,11009247,14725,0,1748884496,12902.12218903,124.83508704000269,53365.15389336 2025-06-02,17:14:58.000,153,11009283,14605,0,1748884497,12902.24344261,124.87738181999885,53365.16088048 2025-06-02,17:14:59.000,153,11009316,14605,0,1748884498,12902.351223569996,124.94082399000035,53364.97222824001 2025-06-02,17:15:00.000,153,11009216,14445,0,1748884499,12902.371432499996,125.20164179999847,53364.86742144 2025-06-02,17:15:01.000,153,11009311,14525,0,1748884500,12902.661093829993,125.3426244000002,53364.55300104 2025-06-02,17:15:02.000,153,11009301,14725,0,1748884501,12902.923809919994,125.22983832000318,53364.5390268 2025-06-02,17:15:03.000,153,11009170,14725,0,1748884502,12903.07874505,125.22983832000318,53364.44819424001 2025-06-02,17:15:04.000,153,11009236,14565,0,1748884503,12903.368406379996,124.82803791000333,53364.27351624 2025-06-02,17:15:05.000,153,11009260,14685,0,1748884504,12903.698485569992,124.10197752000386,53364.07787688 2025-06-02,17:15:06.000,153,11009252,14205,0,1748884505,12904.068982619989,123.72132450000208,53364.070889760005 2025-06-02,17:15:07.000,153,11009222,14685,0,1748884506,12904.51357907999,123.44640842999797,53364.09185112001 2025-06-02,17:15:08.000,153,11009371,14485,0,1748884507,12904.911021369997,123.27018017999944,53364.001018560004 2025-06-02,17:15:09.000,153,11009319,14365,0,1748884508,12905.321936279994,123.03755888999876,53363.93114736 2025-06-02,17:15:10.000,153,11009265,14165,0,1748884509,12905.88105001,123.00231324000197,53363.77743072001 2025-06-02,17:15:11.000,153,11009301,14445,0,1748884510,12906.231338129997,123.19263974999922,53363.75646936001 2025-06-02,17:15:12.000,153,11009307,14365,0,1748884511,12906.87128757999,123.45345756000461,53363.82634056001 2025-06-02,17:15:13.000,153,11009331,14485,0,1748884512,12907.612281679998,123.60148928999843,53363.67262392 2025-06-02,17:15:14.000,153,11009308,14485,0,1748884513,12908.420638880001,123.85525797000446,53363.735508000005 2025-06-02,17:15:15.000,153,11009401,14445,0,1748884514,12908.966279989989,124.07378099999914,53363.76345648 2025-06-02,17:15:16.000,153,11009212,14325,0,1748884515,12909.714010399992,124.13722317000065,53363.82634056001 2025-06-02,17:15:17.000,153,11009353,14525,0,1748884516,12910.67056641999,124.0949283900045,53363.665636800004 2025-06-02,17:15:18.000,153,11009310,14605,0,1748884517,12911.559759339994,123.97509318000084,53363.74249512 2025-06-02,17:15:19.000,153,11009300,14725,0,1748884518,12912.435479639993,124.0949283900045,53363.80537920001 2025-06-02,17:15:20.000,153,11009309,14525,0,1748884519,12913.13605588,124.1301740400013,53363.784417840005 2025-06-02,17:15:21.000,153,11009347,14445,0,1748884520,12913.749060089998,124.31345141999918,53363.79839208001 2025-06-02,17:15:22.000,153,11009253,14605,0,1748884521,12914.119557139995,124.49672880000435,53363.72852088001 2025-06-02,17:15:23.000,153,11009212,14565,0,1748884522,12914.638253010002,125.11705223999888,53363.784417840005 2025-06-02,17:15:24.000,153,11009276,14805,0,1748884523,12914.833605999993,125.58229482000024,53363.76345648 2025-06-02,17:15:25.000,153,11009281,14525,0,1748884524,12915.500500689996,125.79376872000284,53363.55384288 2025-06-02,17:15:26.000,153,11009333,14765,0,1748884525,12916.167395379998,125.85016175999772,53363.735508000005 2025-06-02,17:15:27.000,153,11009320,14605,0,1748884526,12916.901653169996,125.91360392999923,53363.60275272 2025-06-02,17:15:28.000,153,11009273,14525,0,1748884527,12917.487712139999,125.81491611000092,53363.64467544 2025-06-02,17:15:29.000,153,11009396,14645,0,1748884528,12918.019880629996,125.68098263999855,53363.616726960005 2025-06-02,17:15:30.000,153,11009344,14565,0,1748884529,12918.605939599998,125.46950874000322,53363.69358528 2025-06-02,17:15:31.000,153,11009339,14525,0,1748884530,12919.198734879996,125.22983832000318,53363.69358528 2025-06-02,17:15:32.000,153,11009233,14605,0,1748884531,12919.441242039997,124.59541662000265,53363.82634056001 2025-06-02,17:15:33.000,153,11009325,14365,0,1748884532,12919.616386100002,124.06673186999978,53363.88223752 2025-06-02,17:15:34.000,153,11009282,14645,0,1748884533,12919.724167059998,123.61558755000442,53363.91717312 2025-06-02,17:15:35.000,153,11009207,14365,0,1748884534,12919.569231929992,123.41116278000118,53363.94512160001 2025-06-02,17:15:36.000,153,11009317,14885,0,1748884535,12919.461450969997,123.31247496000287,53363.95909584 2025-06-02,17:15:37.000,153,11009211,14405,0,1748884536,12919.380615249996,122.91067455000302,53363.910186 2025-06-02,17:15:38.000,153,11009238,14365,0,1748884537,12919.542286689997,122.51592327000253,53364.13377384001 2025-06-02,17:15:39.000,153,11009167,14245,0,1748884538,12919.650067649993,122.03658243000245,53364.070889760005 2025-06-02,17:15:40.000,153,11009221,14645,0,1748884539,12919.899311119989,121.6347820200026,53364.09185112001 2025-06-02,17:15:41.000,153,11009258,14765,0,1748884540,12920.08119148999,120.98626206000336,53364.25954200001 2025-06-02,17:15:42.000,153,11009336,14685,0,1748884541,12920.512315330001,120.45757731000049,53364.30845184001 2025-06-02,17:15:43.000,153,11009262,14445,0,1748884542,12921.098374299989,119.8795486500021,53364.42024576 2025-06-02,17:15:44.000,153,11009341,14805,0,1748884543,12921.798950539996,119.06184957000369,53364.525052560006 2025-06-02,17:15:45.000,153,11009278,14565,0,1748884544,12922.452372609994,118.58250873000361,53364.72069192 2025-06-02,17:15:46.000,153,11009336,14645,0,1748884545,12923.105794679992,118.26529788000335,53364.8883828 2025-06-02,17:15:47.000,153,11009287,14645,0,1748884546,12923.88720664,117.75776051999856,53365.0630608 2025-06-02,17:15:48.000,153,11009217,14765,0,1748884547,12924.594519189988,117.5039918399998,53365.18882896001 2025-06-02,17:15:49.000,153,11009300,14485,0,1748884548,12925.362458529991,117.12333881999803,53365.39844256 2025-06-02,17:15:50.000,153,11009313,14645,0,1748884549,12926.022616909999,116.9118649200027,53365.62203040001 2025-06-02,17:15:51.000,153,11009221,14485,0,1748884550,12926.669302670001,116.51711364000221,53365.88754096001 2025-06-02,17:15:52.000,153,11009274,14565,0,1748884551,12927.214943779989,116.43252408000262,53365.978373519996 2025-06-02,17:15:53.000,153,11009260,14605,0,1748884552,12927.41703307999,116.58055581000372,53366.12510304001 2025-06-02,17:15:54.000,153,11009285,14525,0,1748884553,12927.962674189992,116.72858754000481,53366.38362648 2025-06-02,17:15:55.000,153,11009227,14605,0,1748884554,12928.400534339999,116.7003910200001,53366.65612416001 2025-06-02,17:15:56.000,153,11009247,14405,0,1748884555,12928.62283257,116.69334189000074,53366.83778928 2025-06-02,17:15:57.000,153,11009331,14325,0,1748884556,12928.74408615,116.86252100999991,53366.984518799996 2025-06-02,17:15:58.000,153,11009134,14485,0,1748884557,12929.020274859991,116.86252100999991,53367.15919680001 2025-06-02,17:15:59.000,153,11009263,14405,0,1748884558,12929.161737369992,117.03874925999844,53367.38278464 2025-06-02,17:16:00.000,153,11009355,14445,0,1748884559,12929.282990949992,117.2220266400036,53367.522527040004 2025-06-02,17:16:01.000,153,11009350,14605,0,1748884560,12929.323408809993,117.39825489000214,53367.62733384 2025-06-02,17:16:02.000,153,11009237,14365,0,1748884561,12929.330145120002,117.70136748000368,53367.72515352 2025-06-02,17:16:03.000,153,11009205,14565,0,1748884562,12929.330145120002,118.4203787400038,53367.89983152001 2025-06-02,17:16:04.000,153,11009317,14565,0,1748884563,12929.080901649992,119.06889870000305,53367.91380576 2025-06-02,17:16:05.000,153,11009325,14485,0,1748884564,12928.912493899996,119.55528867000248,53368.00463832 2025-06-02,17:16:06.000,153,11009360,14925,0,1748884565,12928.79797662999,120.29544732000068,53368.20726480001 2025-06-02,17:16:07.000,153,11009264,14445,0,1748884566,12928.568942089994,120.7324933800046,53368.22123904 2025-06-02,17:16:08.000,153,11009292,14445,0,1748884567,12928.407270649994,121.12724465999781,53368.277136 2025-06-02,17:16:09.000,153,11009245,14805,0,1748884568,12928.245599209993,121.35281681999913,53368.3470072 2025-06-02,17:16:10.000,153,11009211,14565,0,1748884569,12928.124345629993,121.45855377000407,53368.38892992 2025-06-02,17:16:11.000,153,11009238,14565,0,1748884570,12928.030037290002,121.38101334000385,53368.45880112 2025-06-02,17:16:12.000,153,11009314,14565,0,1748884571,12927.989619430002,121.31052204000298,53368.40290416001 2025-06-02,17:16:13.000,153,11009163,14725,0,1748884572,12927.955937879997,121.27527638999891,53368.430852640005 2025-06-02,17:16:14.000,153,11009323,14525,0,1748884573,12927.928992640002,121.40920986000128,53368.430852640005 2025-06-02,17:16:15.000,153,11009229,14805,0,1748884574,12927.787530130001,121.5360942000043,53368.52168520001 2025-06-02,17:16:16.000,153,11009246,14205,0,1748884575,12927.571968209995,121.33871856000042,53368.33303296001 2025-06-02,17:16:17.000,153,11009311,14205,0,1748884576,12927.34293367,121.45855377000407,53368.5566208 2025-06-02,17:16:18.000,153,11009304,14405,0,1748884577,12927.208207469994,121.39511160000256,53368.3470072 2025-06-02,17:16:19.000,153,11009276,14765,0,1748884578,12926.878128279997,121.25412900000083,53368.34002008 2025-06-02,17:16:20.000,153,11009203,14725,0,1748884579,12926.689511600001,121.31052204000298,53368.30508448001 2025-06-02,17:16:21.000,153,11009340,14445,0,1748884580,12926.635621119996,121.42330812,53368.242200400004 2025-06-02,17:16:22.000,153,11009350,14485,0,1748884581,12926.40658658,121.54314333000366,53368.17931632 2025-06-02,17:16:23.000,153,11009254,14365,0,1748884582,12926.089980009994,121.6347820200026,53368.025599680004 2025-06-02,17:16:24.000,153,11009320,14365,0,1748884583,12925.766637129993,121.65592941000068,53368.01861256001 2025-06-02,17:16:25.000,153,11009278,14325,0,1748884584,12925.598229379997,121.62773289000324,53367.822973199996 2025-06-02,17:16:26.000,153,11009263,14685,0,1748884585,12925.456766869996,121.58543810999981,53367.80201184001 2025-06-02,17:16:27.000,153,11009387,14445,0,1748884586,12925.133423989995,121.54314333000366,53367.58541112001 2025-06-02,17:16:28.000,153,11009099,14605,0,1748884587,12924.688827529993,121.40920986000128,53367.46663008001 2025-06-02,17:16:29.000,153,11009277,14205,0,1748884588,12924.271176310001,121.3598659499985,53367.31291344 2025-06-02,17:16:30.000,153,11009430,14365,0,1748884589,12923.69858995999,121.47265203000279,53367.17317104 2025-06-02,17:16:31.000,153,11009468,14725,0,1748884590,12922.971068480001,121.62773289000324,53367.15919680001 2025-06-02,17:16:32.000,153,11009291,14365,0,1748884591,12922.176183899988,121.73346984000091,53366.86573776001 2025-06-02,17:16:33.000,153,11009250,14445,0,1748884592,12921.50928921,121.75461722999898,53366.77490520001 2025-06-02,17:16:34.000,153,11009378,14365,0,1748884593,12920.862603449998,121.76166635999834,53366.55131736 2025-06-02,17:16:35.000,153,11009339,14605,0,1748884594,12920.18223613999,121.5360942000043,53366.467471920005 2025-06-02,17:16:36.000,153,11009399,14565,0,1748884595,12919.602913479997,121.21888335000403,53366.25785832 2025-06-02,17:16:37.000,153,11009310,14565,0,1748884596,12918.88886462,120.74659164000332,53366.181000000004 2025-06-02,17:16:38.000,153,11009276,14645,0,1748884597,12918.437531850002,120.24610340999789,53365.89452808 2025-06-02,17:16:39.000,153,11009440,14525,0,1748884598,12917.92557228999,120.01348212000448,53365.80369552 2025-06-02,17:16:40.000,153,11009140,14405,0,1748884599,12917.56181154999,119.77381170000444,53365.57312056001 2025-06-02,17:16:41.000,153,11009291,14285,0,1748884600,12917.373194869993,119.95003995000297,53365.293635760005 2025-06-02,17:16:42.000,153,11009262,14405,0,1748884601,12917.198050810002,119.9147942999989,53365.25870016 2025-06-02,17:16:43.000,153,11009509,14605,0,1748884602,12917.070060919992,120.13331733000086,53365.077035040005 2025-06-02,17:16:44.000,153,11009381,14365,0,1748884603,12916.995961510002,120.28134906000196,53365.01415096 2025-06-02,17:16:45.000,153,11009274,14045,0,1748884604,12916.79387221,120.51397035000264,53364.91633128 2025-06-02,17:16:46.000,153,11009300,14325,0,1748884605,12916.57157398,120.54921599999943,53364.85344720001 2025-06-02,17:16:47.000,153,11009274,14565,0,1748884606,12916.356012059994,120.82413207000354,53364.71370480001 2025-06-02,17:16:48.000,153,11009235,13965,0,1748884607,12916.012460249993,121.26822725999955,53364.671782080004 2025-06-02,17:16:49.000,153,11009294,14205,0,1748884608,12915.864261429997,121.5219959399983,53364.58793664 2025-06-02,17:16:50.000,153,11009305,14045,0,1748884609,12915.621754269996,121.71232245000283,53364.39928440001 2025-06-02,17:16:51.000,153,11009296,13925,0,1748884610,12915.338829249995,121.74051897000027,53364.287490480005 2025-06-02,17:16:52.000,153,11009282,13925,0,1748884611,12914.880760169988,121.65592941000068,53364.17569656 2025-06-02,17:16:53.000,153,11009279,13845,0,1748884612,12914.510263119992,121.54314333000366,53364.01499280001 2025-06-02,17:16:54.000,153,11009318,14045,0,1748884613,12914.26775595999,121.19068682999932,53363.96608296001 2025-06-02,17:16:55.000,153,11009259,14005,0,1748884614,12913.728851159998,120.69724773000053,53363.81236632 2025-06-02,17:16:56.000,153,11009336,13845,0,1748884615,12913.189946359991,120.21085776000109,53363.71454664 2025-06-02,17:16:57.000,153,11009333,13845,0,1748884616,12912.536524289993,119.83020473999932,53363.497945920004 2025-06-02,17:16:58.000,153,11009276,13685,0,1748884617,12911.822475429995,119.3579130299986,53363.400126240005 2025-06-02,17:16:59.000,153,11009363,13885,0,1748884618,12911.128635499997,118.95611261999875,53363.183525520006 2025-06-02,17:17:00.000,153,11009297,13685,0,1748884619,12910.41458664,118.67414742000256,53362.994873280004 2025-06-02,17:17:01.000,153,11009343,13685,0,1748884620,12909.714010399992,118.26529788000335,53362.80622104 2025-06-02,17:17:02.000,153,11009248,13565,0,1748884621,12908.979752609994,117.82120269000006,53362.63853016 2025-06-02,17:17:03.000,153,11009320,13565,0,1748884622,12908.13771386,117.60972879000474,53362.48481352001 2025-06-02,17:17:04.000,153,11009338,13365,0,1748884623,12907.140739980001,117.65907270000025,53362.296161280006 2025-06-02,17:17:05.000,153,11009307,13645,0,1748884624,12906.332382779998,117.77185878000455,53362.107509040005 2025-06-02,17:17:06.000,153,11009296,13485,0,1748884625,12905.49708034,118.04677485000138,53361.8489856 2025-06-02,17:17:07.000,153,11009315,13565,0,1748884626,12904.61462372999,118.3075926599995,53361.70225608 2025-06-02,17:17:08.000,153,11009301,13645,0,1748884627,12903.893838559998,118.4203787400038,53361.44373264 2025-06-02,17:17:09.000,153,11009317,13845,0,1748884628,12903.29430696999,118.70939306999935,53361.23411904 2025-06-02,17:17:10.000,153,11009351,14045,0,1748884629,12902.681302759993,118.99840740000218,53360.982582720004 2025-06-02,17:17:11.000,153,11009299,13685,0,1748884630,12902.216497369991,119.3579130299986,53360.72405928 2025-06-02,17:17:12.000,153,11009315,13845,0,1748884631,12902.01440806999,119.58348518999992,53360.4864972 2025-06-02,17:17:13.000,153,11009325,13845,0,1748884632,12901.91336341999,119.79495909000252,53360.33976768 2025-06-02,17:17:14.000,153,11009326,14285,0,1748884633,12901.77190090999,120.09807168000407,53360.08823136001 2025-06-02,17:17:15.000,153,11009272,13925,0,1748884634,12901.691065189989,120.24610340999789,53359.878617760005 2025-06-02,17:17:16.000,153,11009319,14245,0,1748884635,12901.462030649993,120.39413513999898,53359.75284960001 2025-06-02,17:17:17.000,153,11009332,14045,0,1748884636,12901.307095520002,120.54216687000007,53359.5781716 2025-06-02,17:17:18.000,153,11009301,14125,0,1748884637,12901.307095520002,120.42938079000305,53359.45240344 2025-06-02,17:17:19.000,153,11009278,14485,0,1748884638,12900.950071089996,120.28134906000196,53359.20086712001 2025-06-02,17:17:20.000,153,11009240,14365,0,1748884639,12900.438111529998,120.53511774000071,53359.0541376 2025-06-02,17:17:21.000,153,11009219,14365,0,1748884640,12900.289912709988,120.5844616500035,53358.92836944 2025-06-02,17:17:22.000,153,11009185,14525,0,1748884641,12899.946360900001,120.28839819000132,53358.69779448001 2025-06-02,17:17:23.000,153,11009298,14805,0,1748884642,12899.973306139997,119.89364691000083,53358.50914224001 2025-06-02,17:17:24.000,153,11009251,14605,0,1748884643,12900.040669239992,119.54119041000376,53358.4252968 2025-06-02,17:17:25.000,153,11009348,14725,0,1748884644,12900.000251379992,119.27332346999901,53358.22267032001 2025-06-02,17:17:26.000,153,11009324,14725,0,1748884645,12900.236022229998,118.74463872000342,53358.034018080005 2025-06-02,17:17:27.000,153,11009276,14525,0,1748884646,12900.074350789997,118.52611569000146,53357.90824992001 2025-06-02,17:17:28.000,153,11009194,14565,0,1748884647,12899.72406267,118.49791917000402,53357.70562344 2025-06-02,17:17:29.000,153,11009393,14565,0,1748884648,12899.528709679995,118.34283831000357,53357.5169712 2025-06-02,17:17:30.000,153,11009343,14405,0,1748884649,12899.53544598999,118.4556243900006,53357.433125760006 2025-06-02,17:17:31.000,153,11009209,14165,0,1748884650,12899.84531625,118.32169091999822,53357.16761520001 2025-06-02,17:17:32.000,153,11009255,14365,0,1748884651,12899.892470419996,118.32169091999822,53356.79729784 2025-06-02,17:17:33.000,153,11009222,14285,0,1748884652,12900.121504959992,117.87054660000285,53356.643581200005 2025-06-02,17:17:34.000,153,11009294,14205,0,1748884653,12900.188868060002,117.63087618000282,53356.61563272001 2025-06-02,17:17:35.000,153,11009335,14285,0,1748884654,12900.202340679993,117.3559601099987,53356.406019120004 2025-06-02,17:17:36.000,153,11009218,14445,0,1748884655,12900.195604369997,116.90481579000334,53356.21037976001 2025-06-02,17:17:37.000,153,11009290,14285,0,1748884656,12900.128241270002,116.56645754999772,53356.01474040001 2025-06-02,17:17:38.000,153,11009272,14205,0,1748884657,12899.959833519992,116.31973799999832,53355.86102376 2025-06-02,17:17:39.000,153,11009275,14725,0,1748884658,12899.690381119995,115.98842888999934,53355.6653844 2025-06-02,17:17:40.000,153,11009305,14165,0,1748884659,12899.39398347999,115.45269501000439,53355.35795112 2025-06-02,17:17:41.000,153,11009251,14205,0,1748884660,12899.313147759989,115.19892632999836,53355.26711856 2025-06-02,17:17:42.000,153,11009366,14725,0,1748884661,12899.346829309994,115.17072981000092,53355.02256936 2025-06-02,17:17:43.000,153,11009296,14325,0,1748884662,12899.299675139999,115.10023851000005,53354.861865599996 2025-06-02,17:17:44.000,153,11009352,14285,0,1748884663,12899.468082889995,114.9099120000028,53354.61032928 2025-06-02,17:17:45.000,153,11009263,14245,0,1748884664,12899.447873959994,114.66319245000341,53354.32385736 2025-06-02,17:17:46.000,153,11009256,14605,0,1748884665,12899.259257279999,114.54335723999975,53354.07232104001 2025-06-02,17:17:47.000,153,11009352,14205,0,1748884666,12899.164948939993,114.1415568299999,53353.94655288 2025-06-02,17:17:48.000,153,11009138,14565,0,1748884667,12899.084113219993,113.71155990000261,53353.66706808001 2025-06-02,17:17:49.000,153,11009246,14405,0,1748884668,12898.679934619991,113.57762643000024,53353.51335144 2025-06-02,17:17:50.000,153,11009204,14645,0,1748884669,12898.551944729996,113.37320166000427,53353.17796968 2025-06-02,17:17:51.000,153,11009123,14445,0,1748884670,12898.531735799996,113.27451383999869,53352.98233032 2025-06-02,17:17:52.000,153,11009245,14485,0,1748884671,12898.733825099996,113.08418733000144,53352.68188416001 2025-06-02,17:17:53.000,153,11009279,14485,0,1748884672,12898.882023919992,112.7810747399999,53352.402399360006 2025-06-02,17:17:54.000,153,11009308,14325,0,1748884673,12898.888760230002,112.62599387999944,53352.14387592 2025-06-02,17:17:55.000,153,11009216,14085,0,1748884674,12899.070640600003,112.1889478200028,53351.92028808001 2025-06-02,17:17:56.000,153,11009340,14645,0,1748884675,12899.265993589994,111.86468784000317,53351.6477904 2025-06-02,17:17:57.000,153,11009281,14205,0,1748884676,12899.56239123,111.58977176999906,53351.515035120006 2025-06-02,17:17:58.000,153,11009369,14325,0,1748884677,12899.69711742999,110.88485876999766,53351.21458896 2025-06-02,17:17:59.000,153,11009153,14485,0,1748884678,12899.730798979996,110.06011055999988,53350.96305264001 2025-06-02,17:18:00.000,153,11009294,14685,0,1748884679,12900.128241270002,109.41863973,53350.655619360004 2025-06-02,17:18:01.000,153,11009271,14485,0,1748884680,12900.667146069994,108.86880758999905,53350.536838320004 2025-06-02,17:18:02.000,153,11009320,14725,0,1748884681,12900.66040976,108.5797932600035,53350.152546720004 2025-06-02,17:18:03.000,153,11009217,14485,0,1748884682,12900.747981789995,108.0863541600047,53350.11761112 2025-06-02,17:18:04.000,153,11009330,14645,0,1748884683,12900.79513595999,107.38849029000266,53349.935946000005 2025-06-02,17:18:05.000,153,11009369,14925,0,1748884684,12900.997225259991,106.69062642000063,53349.56562864 2025-06-02,17:18:06.000,153,11009374,14525,0,1748884685,12901.185841940001,106.09849950000353,53349.3420408 2025-06-02,17:18:07.000,153,11009192,14525,0,1748884686,12901.583284229993,105.5980112699981,53349.28614384001 2025-06-02,17:18:08.000,153,11009276,14365,0,1748884687,12901.987462829995,105.13981782000337,53349.04159464001 2025-06-02,17:18:09.000,153,11009337,14485,0,1748884688,12902.06156224,104.98473696000292,53348.63634168001 2025-06-02,17:18:10.000,153,11009175,14525,0,1748884689,12902.411850359997,104.86490174999926,53348.5035864 2025-06-02,17:18:11.000,153,11009389,14445,0,1748884690,12902.728456929988,104.78736131999904,53348.189166000004 2025-06-02,17:18:12.000,153,11009369,14645,0,1748884691,12903.206734939995,104.7239191500048,53347.98653952001 2025-06-02,17:18:13.000,153,11009340,14485,0,1748884692,12903.496396269991,104.77326306000032,53347.707054720006 2025-06-02,17:18:14.000,153,11009263,14405,0,1748884693,12903.853420699998,104.82965610000247,53347.43455704 2025-06-02,17:18:15.000,153,11009295,14245,0,1748884694,12904.129609409989,104.7591648000016,53347.21795632 2025-06-02,17:18:16.000,153,11009206,14565,0,1748884695,12904.39906181,104.84375436000118,53347.12013664 2025-06-02,17:18:17.000,153,11009228,14285,0,1748884696,12904.68198683,105.12571956000465,53346.847638960004 2025-06-02,17:18:18.000,153,11009283,14325,0,1748884697,12905.153528529998,105.2526039000004,53346.57514128001 2025-06-02,17:18:19.000,153,11009553,14445,0,1748884698,12905.382563069994,105.04112999999779,53346.47033448 2025-06-02,17:18:20.000,153,11009380,14565,0,1748884699,12905.47013509999,105.13981782000337,53346.21879816001 2025-06-02,17:18:21.000,153,11009240,14605,0,1748884700,12905.65201546999,104.92129479000141,53346.00918456 2025-06-02,17:18:22.000,153,11009266,14645,0,1748884701,12905.975358349991,104.84375436000118,53345.82751944 2025-06-02,17:18:23.000,153,11009218,14485,0,1748884702,12905.961885730001,105.19621085999825,53345.589957359996 2025-06-02,17:18:24.000,153,11008987,14725,0,1748884703,12906.514263149998,105.33719345999998,53345.422266479996 2025-06-02,17:18:25.000,153,11009480,14485,0,1748884704,12907.201366770001,104.94949130999885,53345.30348544001 2025-06-02,17:18:26.000,153,11009052,14445,0,1748884705,12907.416928689992,105.07637565000186,53345.03797488 2025-06-02,17:18:27.000,153,11009151,14485,0,1748884706,12907.821107289994,105.04112999999779,53344.93316808 2025-06-02,17:18:28.000,153,11009293,14525,0,1748884707,12908.312857919991,105.06227739000315,53344.975090800006 2025-06-02,17:18:29.000,153,11009293,14365,0,1748884708,12908.858499029993,104.73096828000416,53344.82836128001 2025-06-02,17:18:30.000,153,11009282,14885,0,1748884709,12909.626438369996,104.25867657000344,53344.77246432 2025-06-02,17:18:31.000,153,11009321,14285,0,1748884710,12910.212497339999,104.21638179000001,53344.77246432 2025-06-02,17:18:32.000,153,11009185,14565,0,1748884711,12910.892864649992,104.38556090999919,53344.7654772 2025-06-02,17:18:33.000,153,11009285,14685,0,1748884712,12911.67427661,104.8578526199999,53344.63272192001 2025-06-02,17:18:34.000,153,11009425,14525,0,1748884713,12912.361380230002,105.61915866000345,53344.63272192001 2025-06-02,17:18:35.000,153,11009371,14565,0,1748884714,12913.284254699996,106.26062949000334,53344.416121199996 2025-06-02,17:18:36.000,153,11009183,14805,0,1748884715,12914.0926119,106.86685466999916,53344.4859924 2025-06-02,17:18:37.000,153,11009216,14405,0,1748884716,12914.934650649993,107.50127636999969,53344.61176056001 2025-06-02,17:18:38.000,153,11009231,14565,0,1748884717,12915.460082829995,108.17094372000429,53344.61176056001 2025-06-02,17:18:39.000,153,11009328,14645,0,1748884718,12915.810370949992,108.85470933000033,53344.42310832001 2025-06-02,17:18:40.000,153,11009248,14565,0,1748884719,12916.086559659998,109.4820819000015,53344.520928000005 2025-06-02,17:18:41.000,153,11009327,14565,0,1748884720,12916.106768589998,110.10240534000332,53344.49996664 2025-06-02,17:18:42.000,153,11009424,14525,0,1748884721,12916.140450139988,110.72977791000449,53344.36721136 2025-06-02,17:18:43.000,153,11009430,14845,0,1748884722,12916.086559659998,110.94830093999917,53344.42310832001 2025-06-02,17:18:44.000,153,11008924,14605,0,1748884723,12916.086559659998,111.1386274500037,53344.46503104001 2025-06-02,17:18:45.000,153,11009160,14325,0,1748884724,12916.066350729998,111.77304915000423,53344.44406968001 2025-06-02,17:18:46.000,153,11008923,14685,0,1748884725,12916.207813239998,111.90698261999933,53344.29035304 2025-06-02,17:18:47.000,153,11009010,14525,0,1748884726,12916.281912649989,112.15370216999872,53344.2414432 2025-06-02,17:18:48.000,153,11009039,14445,0,1748884727,12916.180867999989,111.91403174999868,53344.1017008 2025-06-02,17:18:49.000,153,11009227,14405,0,1748884728,12916.349275749999,111.5827226399997,53343.93400992 2025-06-02,17:18:50.000,153,11009236,14405,0,1748884729,12916.57157398,111.30075744000351,53343.89208720001 2025-06-02,17:18:51.000,153,11009039,14485,0,1748884730,12916.369484679999,111.2725609199988,53343.745357679996 2025-06-02,17:18:52.000,153,11009516,14445,0,1748884731,12916.389693609999,111.4487891700046,53343.75234480001 2025-06-02,17:18:53.000,153,11009353,14325,0,1748884732,12916.436847779994,111.681410459998,53343.65452512001 2025-06-02,17:18:54.000,153,11009455,14165,0,1748884733,12916.56483766999,111.63911568000185,53343.38202744 2025-06-02,17:18:55.000,153,11009116,14365,0,1748884734,12916.827553759991,111.695508720004,53343.37504032 2025-06-02,17:18:56.000,153,11009315,14565,0,1748884735,12916.962279959997,112.0761617399985,53343.28420776 2025-06-02,17:18:57.000,153,11009384,14445,0,1748884736,12917.123951399997,112.6471412700048,53343.15145248001 2025-06-02,17:18:58.000,153,11009046,14405,0,1748884737,12917.224996049998,112.90090995000355,53343.25625928 2025-06-02,17:18:59.000,153,11009187,14605,0,1748884738,12917.507921069999,112.77402561000054,53343.10254264001 2025-06-02,17:19:00.000,153,11009305,14565,0,1748884739,12917.62243833999,113.23221906000254,53343.12350400001 2025-06-02,17:19:01.000,153,11009279,14405,0,1748884740,12917.64938358,113.51418425999873,53343.13747824 2025-06-02,17:19:02.000,153,11008997,14325,0,1748884741,12917.72348298999,114.18385161000333,53343.298182000006 2025-06-02,17:19:03.000,153,11009296,14605,0,1748884742,12918.073771110001,114.54335723999975,53343.06760704 2025-06-02,17:19:04.000,153,11009163,14565,0,1748884743,12918.511631259993,114.69138897000084,53343.130491120006 2025-06-02,17:19:05.000,153,11009231,14565,0,1748884744,12918.895600929995,114.6984381000002,53343.03267144001 2025-06-02,17:19:06.000,153,11009214,14725,0,1748884745,12918.875391999994,114.66319245000341,53343.0186972 2025-06-02,17:19:07.000,153,11009249,14325,0,1748884746,12918.578994359988,114.6984381000002,53343.14446536 2025-06-02,17:19:08.000,153,11009157,14605,0,1748884747,12918.477949710003,115.00155069000175,53343.14446536 2025-06-02,17:19:09.000,153,11009365,14565,0,1748884748,12918.437531850002,115.31876154000201,53343.12350400001 2025-06-02,17:19:10.000,153,11009293,14205,0,1748884749,12918.592466979993,115.13548416000413,53343.179400960005 2025-06-02,17:19:11.000,153,11009313,14485,0,1748884750,12918.92928248,114.73368375000427,53343.03267144001 2025-06-02,17:19:12.000,153,11009270,14325,0,1748884751,12919.225680119991,114.16975335000461,53343.16542672 2025-06-02,17:19:13.000,153,11009157,14445,0,1748884752,12919.313252150001,113.64106860000174,53343.1933752 2025-06-02,17:19:14.000,153,11009216,14725,0,1748884753,12919.434505730002,113.57762643000024,53343.16542672 2025-06-02,17:19:15.000,153,11009260,14285,0,1748884754,12919.535550380002,113.41549644000042,53343.08158128001 2025-06-02,17:19:16.000,153,11009390,14525,0,1748884755,12919.596177170002,112.96435211999778,53343.08158128001 2025-06-02,17:19:17.000,153,11009346,14565,0,1748884756,12919.744375989998,112.75287822000246,53343.04664568 2025-06-02,17:19:18.000,153,11009397,14405,0,1748884757,12919.562495619997,112.68943605000095,53342.96978736 2025-06-02,17:19:19.000,153,11009146,14325,0,1748884758,12919.575968240002,112.58369910000329,53342.892929040005 2025-06-02,17:19:20.000,153,11009495,14285,0,1748884759,12919.751112299993,112.10435826000321,53342.90690328001 2025-06-02,17:19:21.000,153,11009268,14565,0,1748884760,12919.919520049989,111.5474769900029,53342.892929040005 2025-06-02,17:19:22.000,153,11009307,14365,0,1748884761,12919.95993790999,110.69453226000041,53342.83004496 2025-06-02,17:19:23.000,153,11009255,14245,0,1748884762,12920.06098255999,110.0742088199986,53342.82305784 2025-06-02,17:19:24.000,153,11009404,14245,0,1748884763,12920.007092079999,109.34109929999977,53342.87196768 2025-06-02,17:19:25.000,153,11009404,14325,0,1748884764,12919.838684329989,108.80536542000482,53342.71825104001 2025-06-02,17:19:26.000,153,11009344,14245,0,1748884765,12919.798266469988,108.185041980003,53342.795109360006 2025-06-02,17:19:27.000,153,11009270,14725,0,1748884766,12919.939728979989,107.58586592999927,53342.57850864001 2025-06-02,17:19:28.000,153,11009235,14325,0,1748884767,12919.811739089993,107.38849029000266,53342.5645344 2025-06-02,17:19:29.000,153,11009306,14605,0,1748884768,12919.562495619997,107.25455682000029,53342.55056016001 2025-06-02,17:19:30.000,153,11009157,14285,0,1748884769,12919.414296800001,107.31094986000244,53342.52959880001 2025-06-02,17:19:31.000,153,11009289,14405,0,1748884770,12919.2122075,107.05013205000432,53342.292036720006 2025-06-02,17:19:32.000,153,11009226,14325,0,1748884771,12918.86191937999,106.77521598000021,53342.20120416 2025-06-02,17:19:33.000,153,11009297,14125,0,1748884772,12918.120925279996,106.95144422999874,53342.103384480004 2025-06-02,17:19:34.000,153,11009270,14165,0,1748884773,12917.66285619999,106.93029684000066,53341.97761632001 2025-06-02,17:19:35.000,153,11009207,14205,0,1748884774,12916.861235309996,106.84570728000108,53341.74704136 2025-06-02,17:19:36.000,153,11009297,14645,0,1748884775,12916.295385269994,106.7611177200015,53341.69813152 2025-06-02,17:19:37.000,153,11009277,14285,0,1748884776,12915.769953089992,106.63423337999848,53341.4815308 2025-06-02,17:19:38.000,153,11009323,14325,0,1748884777,12915.14347625999,106.52849643000081,53341.432620960004 2025-06-02,17:19:39.000,153,11009191,14365,0,1748884778,12914.874023859993,106.19013819000247,53341.18807176001 2025-06-02,17:19:40.000,153,11009288,14405,0,1748884779,12914.496790500001,106.11259776000225,53340.85967712 2025-06-02,17:19:41.000,153,11009261,14685,0,1748884780,12914.099348209995,106.09145037000417,53340.76884456 2025-06-02,17:19:42.000,153,11009352,13965,0,1748884781,12914.099348209995,105.96456603000115,53340.55224384 2025-06-02,17:19:43.000,153,11009157,14245,0,1748884782,12913.890522599999,105.75309212999855,53340.2937204 2025-06-02,17:19:44.000,153,11009367,14725,0,1748884783,12913.998303559994,105.54866736000258,53340.18192648001 2025-06-02,17:19:45.000,153,11009340,14245,0,1748884784,12913.998303559994,105.23850564000168,53340.07013256 2025-06-02,17:19:46.000,153,11009249,14445,0,1748884785,12914.12629344999,105.26670215999911,53339.993274240005 2025-06-02,17:19:47.000,153,11009176,14085,0,1748884786,12914.200392859995,105.3160460700019,53339.81160912 2025-06-02,17:19:48.000,153,11009342,14565,0,1748884787,12914.281228579996,105.0693265200025,53339.64391824 2025-06-02,17:19:49.000,153,11009312,14445,0,1748884788,12914.368800609991,104.7239191500048,53339.60199552001 2025-06-02,17:19:50.000,153,11009234,14485,0,1748884789,12914.23407441,104.7944104499984,53339.47622736 2025-06-02,17:19:51.000,153,11009389,14485,0,1748884790,12914.21386548,104.50539612000284,53339.33648496 2025-06-02,17:19:52.000,153,11009343,14325,0,1748884791,12914.10608451999,104.7591648000016,53339.42731752 2025-06-02,17:19:53.000,153,11009195,14325,0,1748884792,12913.829895809999,105.01293348000036,53339.23866528 2025-06-02,17:19:54.000,153,11009243,14485,0,1748884793,12913.499816620002,105.11867042999802,53339.203729680004 2025-06-02,17:19:55.000,153,11009311,14405,0,1748884794,12913.210155289991,105.38653737000277,53339.07796152001 2025-06-02,17:19:56.000,153,11009348,14405,0,1748884795,12913.02827491999,105.74604299999919,53338.9661676 2025-06-02,17:19:57.000,153,11009295,14485,0,1748884796,12912.637568939994,106.04915559000074,53338.98014184001 2025-06-02,17:19:58.000,153,11009322,14245,0,1748884797,12912.240126650002,106.09849950000353,53338.94520624 2025-06-02,17:19:59.000,153,11009325,14205,0,1748884798,12911.81573912,106.4650542599993,53338.721618400006 2025-06-02,17:20:00.000,153,11009310,14445,0,1748884799,12911.317252179993,106.73997033000342,53338.51899192 2025-06-02,17:20:01.000,153,11009253,14325,0,1748884800,12910.812028929991,107.12767248000455,53338.39322376 2025-06-02,17:20:02.000,153,11009208,14325,0,1748884801,12910.232706269999,107.70570114000293,53338.27444272 2025-06-02,17:20:03.000,153,11009268,14245,0,1748884802,12909.505184789996,108.10750155000278,53338.12072608001 2025-06-02,17:20:04.000,153,11009124,14285,0,1748884803,12908.804608549988,108.4670071799992,53337.96700944 2025-06-02,17:20:05.000,153,11009226,14605,0,1748884804,12908.13771386,108.2202876299998,53337.72246024 2025-06-02,17:20:06.000,153,11009282,14485,0,1748884805,12907.160948910001,107.6634063599995,53337.61765344001 2025-06-02,17:20:07.000,153,11009287,14445,0,1748884806,12906.083139310002,107.20521291000478,53337.18445200001 2025-06-02,17:20:08.000,153,11009379,14765,0,1748884807,12905.382563069994,106.64128250999784,53337.142529280005 2025-06-02,17:20:09.000,153,11009122,14365,0,1748884808,12904.911021369997,106.12669602000096,53336.98182552 2025-06-02,17:20:10.000,153,11009190,14165,0,1748884809,12904.042037379993,105.7107973500024,53336.71631496 2025-06-02,17:20:11.000,153,11009175,14525,0,1748884810,12903.489659959996,105.30899694000254,53336.51368848001 2025-06-02,17:20:12.000,153,11009288,14205,0,1748884811,12903.105690289995,105.04112999999779,53336.28311352 2025-06-02,17:20:13.000,153,11009341,14605,0,1748884812,12902.560049179992,104.48424873000477,53336.05253856 2025-06-02,17:20:14.000,153,11009337,14525,0,1748884813,12901.98072652,104.18113614000322,53335.87786056 2025-06-02,17:20:15.000,153,11009194,14405,0,1748884814,12901.569811609988,103.96966224000062,53335.633311360005 2025-06-02,17:20:16.000,153,11009283,14405,0,1748884815,12901.401403859993,103.93441659000382,53335.367800800006 2025-06-02,17:20:17.000,153,11009332,14485,0,1748884816,12901.239732419992,103.92736746000446,53335.25600688 2025-06-02,17:20:18.000,153,11009288,14165,0,1748884817,12900.96354371,104.27277483000216,53335.06735464 2025-06-02,17:20:19.000,153,11009237,14245,0,1748884818,12900.75471809999,104.53359264000028,53334.913638000005 2025-06-02,17:20:20.000,153,11009310,14205,0,1748884819,12900.471793079989,104.55474002999836,53334.62017896001 2025-06-02,17:20:21.000,153,11009318,14405,0,1748884820,12900.013723999997,105.25965302999975,53334.55729488 2025-06-02,17:20:22.000,153,11009330,14325,0,1748884821,12899.508500749995,105.89407473000028,53334.33370704001 2025-06-02,17:20:23.000,153,11009317,14365,0,1748884822,12899.023486429993,106.45800512999995,53333.970376799996 2025-06-02,17:20:24.000,153,11009165,14325,0,1748884823,12898.42395484,107.03603378999833,53333.690892000006 2025-06-02,17:20:25.000,153,11009323,14485,0,1748884824,12897.703169669992,107.5647185400012,53333.634995039996 2025-06-02,17:20:26.000,153,11009299,14245,0,1748884825,12897.08342915,108.36127023000154,53333.404420080005 2025-06-02,17:20:27.000,153,11009320,14445,0,1748884826,12896.302017189992,108.81241455000418,53333.285639040005 2025-06-02,17:20:28.000,153,11009329,14205,0,1748884827,12895.594704639989,109.34109929999977,53333.17384512 2025-06-02,17:20:29.000,153,11009201,14405,0,1748884828,12894.71898433999,109.62306450000324,53332.85942472 2025-06-02,17:20:30.000,153,11009121,14405,0,1748884829,12893.951045000002,109.876833180002,53332.76859216 2025-06-02,17:20:31.000,153,11009245,14245,0,1748884830,12893.149424109994,109.94732448000286,53332.5030816 2025-06-02,17:20:32.000,153,11009269,14565,0,1748884831,12892.522947279991,109.82044013999985,53332.328403600004 2025-06-02,17:20:33.000,153,11009114,14485,0,1748884832,12891.660699599997,109.46093451000343,53332.14673848 2025-06-02,17:20:34.000,153,11009262,14285,0,1748884833,12890.892760259994,109.35519755999849,53331.846292320006 2025-06-02,17:20:35.000,153,11009459,14445,0,1748884834,12890.333646530002,109.90502969999943,53331.64366584 2025-06-02,17:20:36.000,153,11009250,14365,0,1748884835,12889.96314947999,110.32797750000464,53331.32924544 2025-06-02,17:20:37.000,153,11009351,14205,0,1748884836,12889.397299439988,110.35617402000207,53331.175528800006 2025-06-02,17:20:38.000,153,11009122,14325,0,1748884837,12888.885339879991,110.02486491000309,53330.86809552 2025-06-02,17:20:39.000,153,11009353,14405,0,1748884838,12888.58220592999,109.2353623500021,53330.6864304 2025-06-02,17:20:40.000,153,11009341,14245,0,1748884839,12888.265599359998,108.3189754499981,53330.42790696001 2025-06-02,17:20:41.000,153,11009209,14285,0,1748884840,12888.076982680002,107.86783113000274,53330.20431912 2025-06-02,17:20:42.000,153,11009244,14365,0,1748884841,12887.841211829997,107.31094986000244,53330.099512320005 2025-06-02,17:20:43.000,153,11009354,14245,0,1748884842,12887.48418739999,106.3311207900042,53329.92483432001 2025-06-02,17:20:44.000,153,11009311,14445,0,1748884843,12886.857710570002,105.43588127999828,53329.666310880006 2025-06-02,17:20:45.000,153,11009245,14445,0,1748884844,12886.217761119995,104.52654351000092,53329.477658640004 2025-06-02,17:20:46.000,153,11009396,14565,0,1748884845,12885.773164659993,103.32114228000137,53329.17022536 2025-06-02,17:20:47.000,153,11009231,14485,0,1748884846,12885.13321521,101.91836540999793,53329.01650872001 2025-06-02,17:20:48.000,153,11009327,14445,0,1748884847,12884.439375280002,100.97378199000377,53328.59728152 2025-06-02,17:20:49.000,153,11009314,14205,0,1748884848,12884.05540561,99.83182292999845,53328.36670656001 2025-06-02,17:20:50.000,153,11009150,14365,0,1748884849,12883.58386390999,98.56297953000467,53328.2409384 2025-06-02,17:20:51.000,153,11009034,14485,0,1748884850,12883.105585899997,97.33643090999976,53327.968440720004 2025-06-02,17:20:52.000,153,11009224,14445,0,1748884851,12882.782243019996,96.64561617000436,53327.702930160005 2025-06-02,17:20:53.000,153,11009163,14405,0,1748884852,12882.600362649995,95.80676970000059,53327.44440672 2025-06-02,17:20:54.000,153,11009287,14445,0,1748884853,12882.60709895999,95.13710235000326,53327.24178024001 2025-06-02,17:20:55.000,153,11009277,14845,0,1748884854,12882.829397189991,94.819891500003,53326.96928256 2025-06-02,17:20:56.000,153,11009319,14405,0,1748884855,12883.159476380002,94.89038280000386,53326.8435144 2025-06-02,17:20:57.000,153,11009251,14405,0,1748884856,12883.63101808,94.75644933000149,53326.60595232 2025-06-02,17:20:58.000,153,11009319,14365,0,1748884857,12884.203604429997,94.50972978000209,53326.66184928 2025-06-02,17:20:59.000,153,11009480,14445,0,1748884858,12885.07258842,94.41809109000314,53326.55005536001 2025-06-02,17:21:00.000,153,11009168,14485,0,1748884859,12886.0695623,94.51677891000145,53326.4941584 2025-06-02,17:21:01.000,153,11009316,14205,0,1748884860,12887.376406439995,94.89038280000386,53326.41730008 2025-06-02,17:21:02.000,153,11009302,14405,0,1748884861,12888.656305339995,95.44726407000417,53326.47319704001 2025-06-02,17:21:03.000,153,11009274,14285,0,1748884862,12890.07093044,96.27201228000195,53326.66883640001 2025-06-02,17:21:04.000,153,11009215,14525,0,1748884863,12891.546182329992,96.89233572000376,53326.58499096 2025-06-02,17:21:05.000,153,11009237,14325,0,1748884864,12892.940598499998,97.61134698000387,53326.78063032 2025-06-02,17:21:06.000,153,11009166,14245,0,1748884865,12894.361959909998,98.72510952000448,53326.80159168 2025-06-02,17:21:07.000,153,11009263,14085,0,1748884866,12895.67554035999,99.5428086000029,53327.03915376 2025-06-02,17:21:08.000,153,11009258,14205,0,1748884867,12897.01606604999,100.63542374999815,53327.18588328 2025-06-02,17:21:09.000,153,11009268,14365,0,1748884868,12898.100611959999,101.90426714999921,53327.29069008001 2025-06-02,17:21:10.000,153,11009389,14605,0,1748884869,12898.875287609997,103.19425793999835,53327.49331656 2025-06-02,17:21:11.000,153,11009395,14325,0,1748884870,12899.52197337,104.3996591699979,53327.654020320006 2025-06-02,17:21:12.000,153,11009286,14325,0,1748884871,12899.919415659992,105.58391300999938,53327.76581424001 2025-06-02,17:21:13.000,153,11009327,14645,0,1748884872,12900.128241270002,106.78931423999893,53327.89158240001 2025-06-02,17:21:14.000,153,11009270,14405,0,1748884873,12900.161922819992,107.94537156000297,53328.03132480001 2025-06-02,17:21:15.000,153,11009301,14285,0,1748884874,12899.858788869991,108.60094065000158,53327.919530880004 2025-06-02,17:21:16.000,153,11009148,14725,0,1748884875,12899.313147759989,108.75602151000203,53328.05927328001 2025-06-02,17:21:17.000,153,11009278,14485,0,1748884876,12898.828133440002,108.7137267299986,53327.95446648 2025-06-02,17:21:18.000,153,11009293,14485,0,1748884877,12898.38353698,108.65733369000372,53328.04529904 2025-06-02,17:21:19.000,153,11009333,14605,0,1748884878,12898.15450243999,108.77011977000075,53327.968440720004 2025-06-02,17:21:20.000,153,11009260,14165,0,1748884879,12897.851368490003,108.45995804999984,53327.87760816 2025-06-02,17:21:21.000,153,11009292,14525,0,1748884880,12897.480871439991,107.99471546999848,53327.7169044 2025-06-02,17:21:22.000,153,11009212,14285,0,1748884881,12897.1844738,107.33209725000052,53327.67498168001 2025-06-02,17:21:23.000,153,11009283,14445,0,1748884882,12896.867867229994,106.2676786200027,53327.55620064001 2025-06-02,17:21:24.000,153,11009347,14725,0,1748884883,12896.746613649993,105.32309520000126,53327.43043248001 2025-06-02,17:21:25.000,153,11009228,14525,0,1748884884,12896.436743389997,104.50539612000284,53327.26274160001 2025-06-02,17:21:26.000,153,11009459,14285,0,1748884885,12896.241390399991,103.40573184000095,53326.99024392 2025-06-02,17:21:27.000,153,11009420,14405,0,1748884886,12896.153818369996,102.41885364000336,53326.75268184 2025-06-02,17:21:28.000,153,11009213,14445,0,1748884887,12896.12013681999,101.26279631999932,53326.48717128 2025-06-02,17:21:29.000,153,11009228,14405,0,1748884888,12896.04603741,100.26886899000237,53326.41730008 2025-06-02,17:21:30.000,153,11009271,14445,0,1748884889,12896.16729099,99.38067861000309,53326.242622080004 2025-06-02,17:21:31.000,153,11009178,14325,0,1748884890,12896.14708206,98.74625691000256,53326.03300848 2025-06-02,17:21:32.000,153,11009286,14365,0,1748884891,12896.288544570001,98.37265302000014,53325.87929184001 2025-06-02,17:21:33.000,153,11009225,14125,0,1748884892,12896.719668409998,98.05544216999988,53325.78147216001 2025-06-02,17:21:34.000,153,11009218,14165,0,1748884893,12896.989120809994,97.56200307000108,53325.67666536 2025-06-02,17:21:35.000,153,11009225,14485,0,1748884894,12897.373090479996,97.11085874999844,53325.54391008001 2025-06-02,17:21:36.000,153,11009112,14365,0,1748884895,12897.837895869998,96.99807267000142,53325.57884568 2025-06-02,17:21:37.000,153,11009272,14525,0,1748884896,12898.033248859989,96.84299181000097,53325.52993584 2025-06-02,17:21:38.000,153,11009322,14405,0,1748884897,12898.23533815999,96.59627226000157,53325.46705176001 2025-06-02,17:21:39.000,153,11009281,14525,0,1748884898,12898.62604414,96.61037052000029,53325.425129040006 2025-06-02,17:21:40.000,153,11009103,14365,0,1748884899,12899.063904289993,96.68086182000116,53325.522948720005 2025-06-02,17:21:41.000,153,11009250,14285,0,1748884900,12899.629754329995,96.66676356000244,53325.522948720005 2025-06-02,17:21:42.000,153,11009149,14445,0,1748884901,12900.209076990002,96.56807574000413,53325.690639600005 2025-06-02,17:21:43.000,153,11009282,14485,0,1748884902,12900.990488949996,96.60332139000093,53325.690639600005 2025-06-02,17:21:44.000,153,11009271,14205,0,1748884903,12901.711274119989,96.80069703000481,53325.83736912 2025-06-02,17:21:45.000,153,11009384,14325,0,1748884904,12902.384905120001,96.7725005100001,53326.01204712 2025-06-02,17:21:46.000,153,11009432,14165,0,1748884905,12903.25388910999,96.93463049999991,53326.10287968 2025-06-02,17:21:47.000,153,11009311,14405,0,1748884906,12904.001619519993,97.4774135100015,53326.291531920004 2025-06-02,17:21:48.000,153,11009358,14285,0,1748884907,12904.769558859996,97.39987308000127,53326.58499096 2025-06-02,17:21:49.000,153,11009271,14525,0,1748884908,12905.422980929994,97.48446264000086,53326.85050152 2025-06-02,17:21:50.000,153,11009283,14365,0,1748884909,12906.089875619997,97.42102046999935,53327.032166640005 2025-06-02,17:21:51.000,153,11009353,14325,0,1748884910,12906.77697924,96.93463049999991,53327.19287040001 2025-06-02,17:21:52.000,153,11009216,14485,0,1748884911,12907.497764409993,96.72315660000459,53327.45139384 2025-06-02,17:21:53.000,153,11009400,14645,0,1748884912,12907.96930610999,96.15217706999829,53327.91254376001 2025-06-02,17:21:54.000,153,11009245,14325,0,1748884913,12908.346539469996,95.61644319000334,53328.08023464001 2025-06-02,17:21:55.000,153,11009214,14285,0,1748884914,12908.676618659993,94.9185793200013,53328.28286112 2025-06-02,17:21:56.000,153,11009375,14405,0,1748884915,12909.26941393999,94.18546980000247,53328.61824288 2025-06-02,17:21:57.000,153,11009161,14285,0,1748884916,12909.579284200001,93.64973592000024,53328.778946640006 2025-06-02,17:21:58.000,153,11009317,14485,0,1748884917,12909.835263979992,93.21973899000295,53328.96759888001 2025-06-02,17:21:59.000,153,11009282,14485,0,1748884918,12910.044089589988,93.05055987000378,53329.27503216001 2025-06-02,17:22:00.000,153,11009273,14365,0,1748884919,12910.118188999993,93.03646160999779,53329.40080032001 2025-06-02,17:22:01.000,153,11009355,14125,0,1748884920,12910.192288409999,93.07875639000122,53329.52656848 2025-06-02,17:22:02.000,153,11009187,14445,0,1748884921,12910.057562209993,93.21973899000295,53329.77810480001 2025-06-02,17:22:03.000,153,11009322,14325,0,1748884922,12910.003671729988,93.51580244999786,53329.78509192001 2025-06-02,17:22:04.000,153,11009162,14285,0,1748884923,12909.707274089997,93.85416069000348,53329.91086008 2025-06-02,17:22:05.000,153,11009284,14325,0,1748884924,12909.53886634,94.18546980000247,53330.08553808 2025-06-02,17:22:06.000,153,11009427,14565,0,1748884925,12909.161632979994,94.33350153000356,53330.07156384001 2025-06-02,17:22:07.000,153,11009220,14125,0,1748884926,12908.723772830002,94.3264524000042,53330.10649944 2025-06-02,17:22:08.000,153,11009185,14325,0,1748884927,12908.306121609996,94.29120675000013,53330.169383520006 2025-06-02,17:22:09.000,153,11009202,14205,0,1748884928,12907.874997769999,94.41104196000379,53330.148422160004 2025-06-02,17:22:10.000,153,11009293,14565,0,1748884929,12907.571863819998,94.29120675000013,53330.09252520001 2025-06-02,17:22:11.000,153,11009209,14205,0,1748884930,12907.241784630001,94.52382804000081,53330.17637064 2025-06-02,17:22:12.000,153,11009245,14405,0,1748884931,12906.87128757999,94.48153326000465,53330.02265400001 2025-06-02,17:22:13.000,153,11009461,14565,0,1748884932,12906.534472079999,94.29120675000013,53330.06457672 2025-06-02,17:22:14.000,153,11009333,14325,0,1748884933,12906.211129199997,94.06563458999881,53330.001692640006 2025-06-02,17:22:15.000,153,11009302,14725,0,1748884934,12906.049457759997,93.6567850499996,53329.92483432001 2025-06-02,17:22:16.000,153,11009322,14325,0,1748884935,12906.009039899996,93.33957419999933,53329.89688584 2025-06-02,17:22:17.000,153,11009271,14485,0,1748884936,12906.130293479997,92.9518720499982,53329.91086008 2025-06-02,17:22:18.000,153,11009331,14365,0,1748884937,12906.352591709998,92.49367860000348,53329.86893736 2025-06-02,17:22:19.000,153,11009269,14565,0,1748884938,12906.574889939999,91.97204297999997,53329.95976992 2025-06-02,17:22:20.000,153,11009373,14285,0,1748884939,12906.95212329999,91.71827430000121,53329.980731280004 2025-06-02,17:22:21.000,153,11009350,14605,0,1748884940,12907.484291790002,91.56319344000076,53329.99470552001 2025-06-02,17:22:22.000,153,11009210,14645,0,1748884941,12907.807634669989,91.22483520000242,53329.980731280004 2025-06-02,17:22:23.000,153,11009155,14325,0,1748884942,12908.25223112999,90.93582086999959,53330.2322676 2025-06-02,17:22:24.000,153,11009314,14565,0,1748884943,12908.683354970002,90.95696825999767,53330.218293360005 2025-06-02,17:22:25.000,153,11009416,14885,0,1748884944,12909.094269879999,90.90057522000279,53330.337074400006 2025-06-02,17:22:26.000,153,11009251,14565,0,1748884945,12909.35024965999,90.71024870999827,53330.49079104 2025-06-02,17:22:27.000,153,11009393,14285,0,1748884946,12909.586020509996,90.66795393000211,53330.63752056 2025-06-02,17:22:28.000,153,11009342,14285,0,1748884947,12909.815055049992,90.7877891399985,53330.74232736001 2025-06-02,17:22:29.000,153,11009188,14405,0,1748884948,12910.023880659988,90.80188740000449,53330.88206976001 2025-06-02,17:22:30.000,153,11009353,14205,0,1748884949,12909.902627080002,90.81598566000321,53331.0357864 2025-06-02,17:22:31.000,153,11009258,14325,0,1748884950,12909.767900879997,91.04155782000453,53331.175528800006 2025-06-02,17:22:32.000,153,11009187,14565,0,1748884951,12909.633174679991,91.36581780000415,53331.32924544 2025-06-02,17:22:33.000,153,11009251,14365,0,1748884952,12909.45129430999,91.92269907000446,53331.53187192001 2025-06-02,17:22:34.000,153,11009254,14565,0,1748884953,12909.080797259994,92.43023643000197,53331.55283328001 2025-06-02,17:22:35.000,153,11009374,14485,0,1748884954,12908.838290099993,93.07875639000122,53331.727511280005 2025-06-02,17:22:36.000,153,11009298,14405,0,1748884955,12908.434111499992,93.5087533199985,53331.88821504001 2025-06-02,17:22:37.000,153,11009322,14365,0,1748884956,12907.942360869994,93.73432547999982,53332.03494456001 2025-06-02,17:22:38.000,153,11009253,14205,0,1748884957,12907.565127510003,94.05153633000009,53332.10481576001 2025-06-02,17:22:39.000,153,11009227,14365,0,1748884958,12906.99927747,94.4603858699993,53332.26551952 2025-06-02,17:22:40.000,153,11009333,14405,0,1748884959,12906.393009569998,95.29218321000371,53332.42622328 2025-06-02,17:22:41.000,153,11009360,14365,0,1748884960,12905.59812499,95.65168884000013,53332.37032632001 2025-06-02,17:22:42.000,153,11009210,14245,0,1748884961,12904.978384469992,95.99709620999784,53332.42622328 2025-06-02,17:22:43.000,153,11009364,14365,0,1748884962,12904.29801716,96.4905353100039,53332.60090128 2025-06-02,17:22:44.000,153,11009342,14485,0,1748884963,12903.509868889996,96.73020573000395,53332.628849759996 2025-06-02,17:22:45.000,153,11009321,14365,0,1748884964,12902.890128369989,96.92758137000055,53332.64981112 2025-06-02,17:22:46.000,153,11009330,14045,0,1748884965,12902.384905120001,97.06151484000293,53332.55199144 2025-06-02,17:22:47.000,153,11009278,14525,0,1748884966,12902.048089619995,97.18839917999867,53332.64981112 2025-06-02,17:22:48.000,153,11009282,14565,0,1748884967,12901.462030649993,97.15315353000187,53332.72666944001 2025-06-02,17:22:49.000,153,11009255,14445,0,1748884968,12901.118478839991,97.05446571000357,53332.614875520005 2025-06-02,17:22:50.000,153,11009440,14445,0,1748884969,12900.85576274999,97.18839917999867,53332.60788840001 2025-06-02,17:22:51.000,153,11009429,14365,0,1748884970,12900.384221049993,97.25184135000018,53332.565965680005 2025-06-02,17:22:52.000,153,11009343,14645,0,1748884971,12899.878997799991,97.3787256900032,53332.48910736001 2025-06-02,17:22:53.000,153,11009178,14725,0,1748884972,12899.387247169994,97.80872262000048,53332.35635208 2025-06-02,17:22:54.000,153,11009179,14405,0,1748884973,12898.855078679997,98.78855168999871,53332.14673848 2025-06-02,17:22:55.000,153,11009051,14365,0,1748884974,12898.30270126,99.35953121999773,53332.111802880005 2025-06-02,17:22:56.000,153,11009318,14205,0,1748884975,12897.716642289997,99.40182600000117,53331.96507336001 2025-06-02,17:22:57.000,153,11009293,14485,0,1748884976,12897.10363808,99.19740122999792,53331.79738248001 2025-06-02,17:22:58.000,153,11009287,14605,0,1748884977,12896.430007080002,98.8731412499983,53331.57379464 2025-06-02,17:22:59.000,153,11009123,14405,0,1748884978,12895.554286779989,98.49953736000316,53331.608730240005 2025-06-02,17:23:00.000,153,11009242,14325,0,1748884979,12894.442795629999,98.1329826000001,53331.25937424 2025-06-02,17:23:01.000,153,11009269,14565,0,1748884980,12893.56707533,97.66069088999939,53331.06373488 2025-06-02,17:23:02.000,153,11009415,14245,0,1748884981,12892.576837759996,97.54790481000236,53330.78425008001 2025-06-02,17:23:03.000,153,11009215,14365,0,1748884982,12891.741535319998,97.4421678600047,53330.56764936 2025-06-02,17:23:04.000,153,11009313,14365,0,1748884983,12890.825397159999,97.4774135100015,53330.169383520006 2025-06-02,17:23:05.000,153,11009308,14365,0,1748884984,12889.936204239995,97.28708700000425,53329.95278280001 2025-06-02,17:23:06.000,153,11009412,14485,0,1748884985,12889.040275009997,97.1320061400038,53329.847976 2025-06-02,17:23:07.000,153,11009364,14405,0,1748884986,12888.043301129997,96.70905833999859,53329.40080032001 2025-06-02,17:23:08.000,153,11009347,14565,0,1748884987,12887.275361789994,96.43414227000176,53329.17022536 2025-06-02,17:23:09.000,153,11009343,14565,0,1748884988,12886.379432559996,96.44824053000048,53328.78593376 2025-06-02,17:23:10.000,153,11009389,14285,0,1748884989,12885.793373589993,96.46938791999855,53328.5553588 2025-06-02,17:23:11.000,153,11009365,14765,0,1748884990,12884.998489009995,96.4623387899992,53328.28984824 2025-06-02,17:23:12.000,153,11009148,14725,0,1748884991,12884.196868120001,96.65971443000308,53328.07324752 2025-06-02,17:23:13.000,153,11009361,14685,0,1748884992,12883.213366859993,96.81479529000353,53327.67498168001 2025-06-02,17:23:14.000,153,11009040,14405,0,1748884993,12882.34438286999,96.78659876999882,53327.25575448 2025-06-02,17:23:15.000,153,11009262,14525,0,1748884994,12882.000831060002,96.92758137000055,53326.95530832001 2025-06-02,17:23:16.000,153,11009328,14645,0,1748884995,12881.39456316,97.66069088999939,53326.703772 2025-06-02,17:23:17.000,153,11009016,14525,0,1748884996,12880.539051790001,98.09068782000395,53326.51511976 2025-06-02,17:23:18.000,153,11009516,14405,0,1748884997,12879.663331489988,98.33035824000399,53326.291531920004 2025-06-02,17:23:19.000,153,11009447,14525,0,1748884998,12878.733720709999,98.80969908000407,53325.8653176 2025-06-02,17:23:20.000,153,11009329,14405,0,1748884999,12877.81758255,98.97887820000324,53325.67666536 2025-06-02,17:23:21.000,153,11009189,14725,0,1748885000,12876.807136049996,98.66166735000297,53325.32032224 2025-06-02,17:23:22.000,153,11009179,14525,0,1748885001,12875.830371099997,98.78150255999935,53324.8871208 2025-06-02,17:23:23.000,153,11009389,14565,0,1748885002,12874.846869839988,98.92953429000045,53324.76135264 2025-06-02,17:23:24.000,153,11009109,14445,0,1748885003,12873.593916179998,98.90838690000237,53324.516803440005 2025-06-02,17:23:25.000,153,11009089,14725,0,1748885004,12872.300544659993,99.19740122999792,53324.03469216001 2025-06-02,17:23:26.000,153,11009240,14485,0,1748885005,12870.899392179992,98.88723951000429,53323.734246 2025-06-02,17:23:27.000,153,11009285,14805,0,1748885006,12869.774428409997,98.42199693000293,53323.412838480006 2025-06-02,17:23:28.000,153,11009225,14365,0,1748885007,12868.548419990002,97.7241330600009,53322.78399768001 2025-06-02,17:23:29.000,153,11009392,14525,0,1748885008,12867.154003819996,97.1320061400038,53322.60233256 2025-06-02,17:23:30.000,153,11009296,14365,0,1748885009,12865.66527931,96.42004401000304,53322.04336296001 2025-06-02,17:23:31.000,153,11009312,14445,0,1748885010,12864.38538041,95.67283622999821,53321.44247064001 2025-06-02,17:23:32.000,153,11009205,14565,0,1748885011,12862.708039219993,95.13710235000326,53321.37259944001 2025-06-02,17:23:33.000,153,11009263,14365,0,1748885012,12861.320359359997,94.39694369999779,53320.84157832001 2025-06-02,17:23:34.000,153,11009228,14485,0,1748885013,12859.64975448,93.38186898000276,53320.226711760006 2025-06-02,17:23:35.000,153,11009351,14565,0,1748885014,12858.073457939994,92.7192507600048,53319.69569064001 2025-06-02,17:23:36.000,153,11009177,14685,0,1748885015,12856.584733429998,91.95089559000189,53319.199605120004 2025-06-02,17:23:37.000,153,11009207,14405,0,1748885016,12855.412615489993,91.49975126999925,53318.73146808 2025-06-02,17:23:38.000,153,11009382,14485,0,1748885017,12854.307860649998,90.7877891399985,53318.361150720004 2025-06-02,17:23:39.000,153,11009266,14565,0,1748885018,12853.65443858,90.51287307000166,53317.858078080004 2025-06-02,17:23:40.000,153,11009187,14485,0,1748885019,12853.135742709994,90.393037859998,53317.41788952001 2025-06-02,17:23:41.000,153,11009339,14285,0,1748885020,12853.021225439988,90.08287614000437,53316.99866232 2025-06-02,17:23:42.000,153,11009332,14485,0,1748885021,12852.873026619993,89.81500919999962,53316.59340936 2025-06-02,17:23:43.000,153,11009051,14565,0,1748885022,12853.021225439988,89.78681268000219,53316.07636248001 2025-06-02,17:23:44.000,153,11009515,14205,0,1748885023,12853.46582189999,89.50484747999872,53315.60822544 2025-06-02,17:23:45.000,153,11009253,14485,0,1748885024,12854.146189209998,89.36386488000426,53315.32874064 2025-06-02,17:23:46.000,153,11009285,14565,0,1748885025,12855.217262500002,89.13124359000358,53315.293805040004 2025-06-02,17:23:47.000,153,11009084,14845,0,1748885026,12856.119928039996,88.60960797000007,53314.99335888 2025-06-02,17:23:48.000,153,11009533,14605,0,1748885027,12857.12363822999,88.1937093000015,53315.08419144 2025-06-02,17:23:49.000,153,11009200,14645,0,1748885028,12858.16776628,87.35486282999773,53315.028294480006 2025-06-02,17:23:50.000,153,11009058,14765,0,1748885029,12859.158003849989,87.12224154000432,53314.71387408001 2025-06-02,17:23:51.000,153,11009265,14445,0,1748885030,12860.229077139993,86.7979815600047,53314.93746192 2025-06-02,17:23:52.000,153,11009266,14565,0,1748885031,12861.482030799998,86.72749026000383,53315.08419144 2025-06-02,17:23:53.000,153,11009488,14325,0,1748885032,12862.404905269992,86.67109722000168,53314.97239752001 2025-06-02,17:23:54.000,153,11009319,14605,0,1748885033,12863.32777974,86.20585464000033,53315.1051528 2025-06-02,17:23:55.000,153,11009226,14445,0,1748885034,12863.907102399993,86.05077377999987,53315.11912704001 2025-06-02,17:23:56.000,153,11009169,14405,0,1748885035,12864.39885302999,86.00142987000436,53315.08419144 2025-06-02,17:23:57.000,153,11009257,14525,0,1748885036,12865.099429269998,86.6851954800004,53315.44053456 2025-06-02,17:23:58.000,153,11009422,14405,0,1748885037,12865.449717389994,86.79093242999807,53315.2099596 2025-06-02,17:23:59.000,153,11009405,14445,0,1748885038,12865.74611503,87.25617500999942,53315.27284368 2025-06-02,17:24:00.000,153,11009441,14525,0,1748885039,12866.197447799997,87.22797849000199,53315.32175352 2025-06-02,17:24:01.000,153,11009138,14525,0,1748885040,12866.567944849994,87.22092936000263,53315.314766400006 2025-06-02,17:24:02.000,153,11009207,14565,0,1748885041,12866.69593473999,86.98125894000259,53315.4195732 2025-06-02,17:24:03.000,153,11009506,14405,0,1748885042,12866.88455142,87.10814327999833,53315.314766400006 2025-06-02,17:24:04.000,153,11009449,14725,0,1748885043,12866.871078799995,87.1786345799992,53315.30777928001 2025-06-02,17:24:05.000,153,11009422,14245,0,1748885044,12866.93844189999,87.36191196000436,53315.195985360006 2025-06-02,17:24:06.000,153,11009528,14565,0,1748885045,12866.668989499994,87.65797541999927,53315.30777928001 2025-06-02,17:24:07.000,153,11009072,14565,0,1748885046,12866.406273409993,87.38305935000244,53315.14008840001 2025-06-02,17:24:08.000,153,11009335,14445,0,1748885047,12866.271547210003,87.17158544999984,53315.293805040004 2025-06-02,17:24:09.000,153,11009327,14365,0,1748885048,12865.840423369991,87.27027326999814,53315.09117856 2025-06-02,17:24:10.000,153,11009303,14645,0,1748885049,12865.71916978999,87.1433889300024,53315.06323008 2025-06-02,17:24:11.000,153,11009028,14645,0,1748885050,12865.53728941999,87.3901084800018,53315.06323008 2025-06-02,17:24:12.000,153,11009134,14645,0,1748885051,12864.978175689997,87.46059978000267,53314.860603600006 2025-06-02,17:24:13.000,153,11009150,14485,0,1748885052,12864.843449489992,87.58748411999841,53314.69989984 2025-06-02,17:24:14.000,153,11009400,14325,0,1748885053,12864.661569119991,88.27829886000109,53314.504260480004 2025-06-02,17:24:15.000,153,11009417,14405,0,1748885054,12864.829976870002,88.63780449000478,53314.35054384001 2025-06-02,17:24:16.000,153,11009286,14445,0,1748885055,12864.708723290001,89.13124359000358,53314.119968880004 2025-06-02,17:24:17.000,153,11009162,14285,0,1748885056,12864.553788159996,89.19468575999781,53314.28067264001 2025-06-02,17:24:18.000,153,11009415,14445,0,1748885057,12864.863658419992,89.77271442000347,53314.09900752 2025-06-02,17:24:19.000,153,11009209,14445,0,1748885058,12865.274573329989,89.78681268000219,53314.01516208001 2025-06-02,17:24:20.000,153,11009240,14325,0,1748885059,12865.712433479996,89.82910745999834,53313.89638104001 2025-06-02,17:24:21.000,153,11009337,14565,0,1748885060,12866.170502560002,89.70927225000196,53313.93131664 2025-06-02,17:24:22.000,153,11009337,14325,0,1748885061,12866.689198429995,89.53304400000343,53313.76362576 2025-06-02,17:24:23.000,153,11009366,14285,0,1748885062,12867.288730020002,89.16648924000037,53313.8125356 2025-06-02,17:24:24.000,153,11009145,14445,0,1748885063,12867.97583363999,88.84927839000011,53313.81952272 2025-06-02,17:24:25.000,153,11009223,14485,0,1748885064,12868.359803309992,88.25715147000301,53313.64484472 2025-06-02,17:24:26.000,153,11009258,14565,0,1748885065,12869.046906929994,87.4887963000001,53313.75663864001 2025-06-02,17:24:27.000,153,11009387,14365,0,1748885066,12869.478030769991,86.76273591000063,53313.76362576 2025-06-02,17:24:28.000,153,11009373,14405,0,1748885067,12870.165134389994,86.26929681000183,53313.67978032001 2025-06-02,17:24:29.000,153,11009312,14525,0,1748885068,12870.845501700001,85.59258032999787,53313.65183184 2025-06-02,17:24:30.000,153,11009289,14365,0,1748885069,12871.269889229989,85.14848514000187,53313.805548480006 2025-06-02,17:24:31.000,153,11009343,14245,0,1748885070,12871.687540449995,84.49996518000262,53313.89638104001 2025-06-02,17:24:32.000,153,11009471,14365,0,1748885071,12871.997410709992,83.73865913999907,53313.8125356 2025-06-02,17:24:33.000,153,11009072,14565,0,1748885072,12872.246654180002,82.8645670199985,53313.82650984001 2025-06-02,17:24:34.000,153,11009284,14205,0,1748885073,12872.63062384999,82.14555575999839,53313.686767440005 2025-06-02,17:24:35.000,153,11009178,14845,0,1748885074,12872.94049411,81.54637971000193,53313.82650984001 2025-06-02,17:24:36.000,153,11009134,14365,0,1748885075,12873.189737579996,80.98949844000163,53313.71471592 2025-06-02,17:24:37.000,153,11009084,14605,0,1748885076,12873.540025699993,80.43261717000132,53313.77760000001 2025-06-02,17:24:38.000,153,11009019,14485,0,1748885077,12874.03851264,80.0731115400049,53313.665806080004 2025-06-02,17:24:39.000,153,11009294,14485,0,1748885078,12874.382064450001,79.72065504000057,53313.86144544 2025-06-02,17:24:40.000,153,11009007,14725,0,1748885079,12875.183685339995,79.2554124599992,53313.65183184 2025-06-02,17:24:41.000,153,11009302,14805,0,1748885080,12875.45987405,79.0580368200026,53313.58196064 2025-06-02,17:24:42.000,153,11009328,14405,0,1748885081,12875.763008000002,78.64213815000403,53313.63087048001 2025-06-02,17:24:43.000,153,11009141,14405,0,1748885082,12876.34906696999,78.5645977200038,53313.60990912001 2025-06-02,17:24:44.000,153,11009427,14525,0,1748885083,12876.55115626999,78.3178781700044,53313.6727932 2025-06-02,17:24:45.000,153,11009079,14605,0,1748885084,12876.901444390001,78.1557481800046,53313.48414096 2025-06-02,17:24:46.000,153,11009290,14405,0,1748885085,12877.332568229998,77.93722515000263,53313.470166720006 2025-06-02,17:24:47.000,153,11009194,14845,0,1748885086,12877.352777159998,77.73984950999875,53313.48414096 2025-06-02,17:24:48.000,153,11009217,14565,0,1748885087,12877.285414059988,77.6975547300026,53313.26055312 2025-06-02,17:24:49.000,153,11009260,14565,0,1748885088,12877.002489040002,77.77509516000282,53313.078888 2025-06-02,17:24:50.000,153,11009138,14405,0,1748885089,12876.807136049996,77.73984950999875,53313.09286224 2025-06-02,17:24:51.000,153,11009054,14445,0,1748885090,12876.807136049996,78.09230601000309,53313.078888 2025-06-02,17:24:52.000,153,11009248,14565,0,1748885091,12876.63199198999,78.03591297000094,53312.848313040005 2025-06-02,17:24:53.000,153,11009227,14565,0,1748885092,12876.483793169995,78.07820775000437,53312.7644676 2025-06-02,17:24:54.000,153,11009248,14365,0,1748885093,12876.504002099995,78.44476251000015,53312.729532000005 2025-06-02,17:24:55.000,153,11009503,14605,0,1748885094,12876.37601221,78.74082597000233,53312.30331768 2025-06-02,17:24:56.000,153,11009399,14445,0,1748885095,12876.180659219994,79.02984029999789,53312.28934344001 2025-06-02,17:24:57.000,153,11009030,14445,0,1748885096,12875.931415749998,79.75590069000464,53312.24742072001 2025-06-02,17:24:58.000,153,11009303,14645,0,1748885097,12875.884261580002,80.01671850000275,53312.009858640005 2025-06-02,17:24:59.000,153,11009293,14445,0,1748885098,12875.486819289996,80.67933672000072,53311.905051839996 2025-06-02,17:25:00.000,153,11009438,14565,0,1748885099,12875.37903833,81.09523538999929,53311.9260132 2025-06-02,17:25:01.000,153,11009175,14365,0,1748885100,12875.31167522999,81.62392014000216,53311.569670079996 2025-06-02,17:25:02.000,153,11009065,14765,0,1748885101,12875.21736689,81.68736231000366,53311.54870872001 2025-06-02,17:25:03.000,153,11009393,14685,0,1748885102,12875.25104843999,81.72965708999982,53311.15044288 2025-06-02,17:25:04.000,153,11009540,14525,0,1748885103,12875.12979485999,82.03981881000072,53311.15743 2025-06-02,17:25:05.000,153,11009309,14285,0,1748885104,12874.961387109994,82.09621185000287,53311.05961032 2025-06-02,17:25:06.000,153,11009278,14365,0,1748885105,12874.779506739993,82.66014225000254,53310.96877776 2025-06-02,17:25:07.000,153,11009310,14605,0,1748885106,12874.462900170001,83.09013917999982,53310.85698384001 2025-06-02,17:25:08.000,153,11009531,14285,0,1748885107,12874.334910279991,83.19587613000476,53310.53557632 2025-06-02,17:25:09.000,153,11009264,14725,0,1748885108,12874.186711459995,83.52013611000439,53310.62640888 2025-06-02,17:25:10.000,153,11009227,14645,0,1748885109,12874.368591829996,83.8796417400008,53310.598460400004 2025-06-02,17:25:11.000,153,11009195,14605,0,1748885110,12874.328173969996,83.75275739999779,53310.41679528 2025-06-02,17:25:12.000,153,11009333,14565,0,1748885111,12874.166502529995,83.58357827999862,53310.34692408 2025-06-02,17:25:13.000,153,11009529,14285,0,1748885112,12874.15302990999,83.54128350000246,53310.5285892 2025-06-02,17:25:14.000,153,11009418,14765,0,1748885113,12874.166502529995,83.61177480000333,53310.44474376001 2025-06-02,17:25:15.000,153,11009378,14805,0,1748885114,12874.05198525999,83.27341655999771,53310.42378240001 2025-06-02,17:25:16.000,153,11009407,14445,0,1748885115,12874.085666809995,82.92800919000001,53310.57051192001 2025-06-02,17:25:17.000,153,11009082,14605,0,1748885116,12873.99135846999,82.56850356000359,53310.332949840005 2025-06-02,17:25:18.000,153,11009000,14405,0,1748885117,12873.755587619999,81.79309926000133,53310.57051192001 2025-06-02,17:25:19.000,153,11008999,14365,0,1748885118,12873.755587619999,80.57359977000306,53310.619421760006 2025-06-02,17:25:20.000,153,11009221,14725,0,1748885119,12873.802741789994,79.80524460000015,53310.62640888 2025-06-02,17:25:21.000,153,11009280,14685,0,1748885120,12874.0789305,79.31180550000136,53310.73820280001 2025-06-02,17:25:22.000,153,11009364,14565,0,1748885121,12874.26081087,79.03688943000452,53310.66134448001 2025-06-02,17:25:23.000,153,11008959,14125,0,1748885122,12874.489845409997,79.06508595000196,53311.0176876 2025-06-02,17:25:24.000,153,11009372,14365,0,1748885123,12874.772770429998,78.8113172700032,53311.19935272 2025-06-02,17:25:25.000,153,11009328,14525,0,1748885124,12875.042222829994,78.67033467000147,53311.290185280006 2025-06-02,17:25:26.000,153,11009308,14405,0,1748885125,12875.123058549994,78.5011555500023,53311.44390192 2025-06-02,17:25:27.000,153,11009213,14325,0,1748885126,12875.533973459991,78.98754552000173,53311.7513352 2025-06-02,17:25:28.000,153,11009460,14525,0,1748885127,12875.635018109992,79.1919702899977,53311.9958844 2025-06-02,17:25:29.000,153,11009235,14445,0,1748885128,12875.614809179991,79.31885463000071,53311.81421928001 2025-06-02,17:25:30.000,153,11009260,14725,0,1748885129,12875.682172280001,79.8616376400023,53312.275369200004 2025-06-02,17:25:31.000,153,11009314,14525,0,1748885130,12875.890997889997,80.36917499999981,53312.50594416001 2025-06-02,17:25:32.000,153,11009276,14485,0,1748885131,12876.26823124999,81.18687407999823,53312.75049336001 2025-06-02,17:25:33.000,153,11009010,14485,0,1748885132,12876.51747472,81.9270327300037,53313.00202968 2025-06-02,17:25:34.000,153,11009138,14205,0,1748885133,12877.029434279997,82.89276354000322,53313.162733440004 2025-06-02,17:25:35.000,153,11009156,14685,0,1748885134,12877.137215239993,83.66111870999885,53313.38632128 2025-06-02,17:25:36.000,153,11009457,14445,0,1748885135,12877.123742620002,83.80210131000058,53313.637857600006 2025-06-02,17:25:37.000,153,11009174,14685,0,1748885136,12876.908180699997,83.85849435000273,53313.735677280005 2025-06-02,17:25:38.000,153,11009218,14565,0,1748885137,12876.800399740001,84.20390172000043,53314.189840080006 2025-06-02,17:25:39.000,153,11009211,14725,0,1748885138,12877.143951550002,84.31668780000473,53314.23176280001 2025-06-02,17:25:40.000,153,11009552,14605,0,1748885139,12877.352777159998,84.63389864999772,53314.60208016 2025-06-02,17:25:41.000,153,11009216,14725,0,1748885140,12877.339304539993,84.74668473000202,53314.54618320001 2025-06-02,17:25:42.000,153,11009650,14685,0,1748885141,12877.278677749993,84.60570213000028,53314.77675816 2025-06-02,17:25:43.000,153,11009058,14805,0,1748885142,12876.968807489997,84.34488432000217,53314.811693760006 2025-06-02,17:25:44.000,153,11009335,14565,0,1748885143,12876.61178305999,83.90783825999824,53315.04226872 2025-06-02,17:25:45.000,153,11009385,14565,0,1748885144,12876.214340769999,83.20292526000412,53314.839642240004 2025-06-02,17:25:46.000,153,11009295,14485,0,1748885145,12875.816898479992,82.56145443000423,53314.99335888 2025-06-02,17:25:47.000,153,11009257,14365,0,1748885146,12875.466610359996,81.94818012000178,53314.99335888 2025-06-02,17:25:48.000,153,11009271,14565,0,1748885147,12875.284729989995,81.27851277000445,53315.07021720001 2025-06-02,17:25:49.000,153,11009285,14365,0,1748885148,12874.894024009998,80.58064890000242,53314.93047480001 2025-06-02,17:25:50.000,153,11009367,14245,0,1748885149,12874.678462089993,80.00262024000403,53314.860603600006 2025-06-02,17:25:51.000,153,11009237,14485,0,1748885150,12874.395537069991,79.54442679000203,53314.76977104 2025-06-02,17:25:52.000,153,11009321,14485,0,1748885151,12874.409009689996,79.31885463000071,53314.60906728 2025-06-02,17:25:53.000,153,11009309,14205,0,1748885152,12874.489845409997,79.34000201999879,53314.63002864 2025-06-02,17:25:54.000,153,11009256,14325,0,1748885153,12874.476372789992,79.00164378000045,53314.5811188 2025-06-02,17:25:55.000,153,11009237,14445,0,1748885154,12874.496581719992,78.6985311899989,53314.32259536 2025-06-02,17:25:56.000,153,11009326,14205,0,1748885155,12874.644780540002,78.66328554000211,53314.29464688 2025-06-02,17:25:57.000,153,11009348,14285,0,1748885156,12874.779506739993,78.57164685000316,53314.09900752 2025-06-02,17:25:58.000,153,11009322,14045,0,1748885157,12875.042222829994,78.77607161999913,53314.07804616 2025-06-02,17:25:59.000,153,11009312,13925,0,1748885158,12875.15000378999,78.96639813000365,53313.8824068 2025-06-02,17:26:00.000,153,11009277,14005,0,1748885159,12875.41271987999,79.20606855000369,53313.9173424 2025-06-02,17:26:01.000,153,11009280,13805,0,1748885160,12875.776480619992,79.68540939000377,53313.76362576 2025-06-02,17:26:02.000,153,11009342,14045,0,1748885161,12875.938152059993,80.21409413999936,53313.7426644 2025-06-02,17:26:03.000,153,11009377,14085,0,1748885162,12876.274967559999,80.8132701900031,53313.72170304 2025-06-02,17:26:04.000,153,11009343,13925,0,1748885163,12876.71956402,81.70850970000174,53313.64484472 2025-06-02,17:26:05.000,153,11009318,13885,0,1748885164,12876.982280110002,82.483914000004,53313.58894776001 2025-06-02,17:26:06.000,153,11009308,13885,0,1748885165,12877.164160480002,83.17472873999941,53313.64484472 2025-06-02,17:26:07.000,153,11009288,13645,0,1748885166,12877.453821809999,84.1263612900002,53313.63087048001 2025-06-02,17:26:08.000,153,11009323,13845,0,1748885167,12877.75695576,84.91586385000119,53313.70772880001 2025-06-02,17:26:09.000,153,11009268,14005,0,1748885168,12877.87820934,85.69126815000345,53313.686767440005 2025-06-02,17:26:10.000,153,11009355,13725,0,1748885169,12878.066826019996,86.45257418999972,53313.74965152 2025-06-02,17:26:11.000,153,11009341,14085,0,1748885170,12878.154398049992,87.26322413999878,53313.77061288 2025-06-02,17:26:12.000,153,11009314,13765,0,1748885171,12878.087034949996,88.10911974000192,53313.77061288 2025-06-02,17:26:13.000,153,11009349,13645,0,1748885172,12877.89168195999,88.91976969000098,53313.71471592 2025-06-02,17:26:14.000,153,11009319,13645,0,1748885173,12877.61549325,89.57533877999958,53313.70772880001 2025-06-02,17:26:15.000,153,11009303,13605,0,1748885174,12877.440349189994,90.10402353000245,53313.686767440005 2025-06-02,17:26:16.000,153,11009307,13645,0,1748885175,12877.143951550002,90.45648002999951,53313.63087048001 2025-06-02,17:26:17.000,153,11009332,13245,0,1748885176,12876.834081289991,90.53402045999974,53313.519076560005 2025-06-02,17:26:18.000,153,11009350,13565,0,1748885177,12876.53094733999,90.49877481000294,53313.400295520005 2025-06-02,17:26:19.000,153,11009317,13405,0,1748885178,12876.315385419999,90.56926611000381,53313.281514480004 2025-06-02,17:26:20.000,153,11009305,13885,0,1748885179,12876.052669329998,90.56221698000445,53313.24657888 2025-06-02,17:26:21.000,153,11009348,13645,0,1748885180,12875.985306230003,90.68205219000083,53313.1487592 2025-06-02,17:26:22.000,153,11009299,13565,0,1748885181,12875.850580029997,90.79483826999785,53312.98106832 2025-06-02,17:26:23.000,153,11009323,13245,0,1748885182,12875.33188415999,90.83713305000128,53312.86927440001 2025-06-02,17:26:24.000,153,11009293,13165,0,1748885183,12875.035486519999,90.72434697000426,53312.66664792 2025-06-02,17:26:25.000,153,11009333,13565,0,1748885184,12874.813188289998,90.55516784999782,53312.41511160001 2025-06-02,17:26:26.000,153,11009330,13645,0,1748885185,12874.792979359998,90.37189046999993,53312.205498 2025-06-02,17:26:27.000,153,11009265,13685,0,1748885186,12874.941178179994,90.51287307000166,53312.058768480005 2025-06-02,17:26:28.000,153,11009354,13685,0,1748885187,12874.961387109994,90.51992220000102,53311.8212064 2025-06-02,17:26:29.000,153,11009297,13805,0,1748885188,12874.853606149998,90.37893959999928,53311.6115928 2025-06-02,17:26:30.000,153,11009325,13925,0,1748885189,12874.961387109994,90.42123438000272,53311.45088904001 2025-06-02,17:26:31.000,153,11009346,13605,0,1748885190,12875.11632224,90.48467655000422,53311.15743 2025-06-02,17:26:32.000,153,11009313,13605,0,1748885191,12875.486819289996,90.5058239400023,53310.91986792 2025-06-02,17:26:33.000,153,11009316,13285,0,1748885192,12875.675435969992,90.57631524000317,53310.619421760006 2025-06-02,17:26:34.000,153,11009309,13525,0,1748885193,12875.944888370002,90.82303479000257,53310.3888468 2025-06-02,17:26:35.000,153,11009308,13685,0,1748885194,12876.30864910999,91.11204911999812,53310.1792332 2025-06-02,17:26:36.000,153,11009329,13685,0,1748885195,12876.73977295,91.68302865000442,53310.01154232 2025-06-02,17:26:37.000,153,11009303,13645,0,1748885196,12877.083324760002,92.19761514000129,53309.77398024001 2025-06-02,17:26:38.000,153,11009292,13565,0,1748885197,12877.73001051999,92.76154554000095,53309.52943104 2025-06-02,17:26:39.000,153,11009326,13685,0,1748885198,12878.215024839992,93.2620337699991,53309.3058432 2025-06-02,17:26:40.000,153,11009326,13245,0,1748885199,12878.70677546999,93.78366939000261,53309.08225536001 2025-06-02,17:26:41.000,153,11009324,13565,0,1748885200,12879.333252299992,94.47448412999802,53308.91456448001 2025-06-02,17:26:42.000,153,11009325,13765,0,1748885201,12879.818266619994,94.9538249699981,53308.73289936 2025-06-02,17:26:43.000,153,11009351,13365,0,1748885202,12880.31001724999,95.49660797999968,53308.586169840004 2025-06-02,17:26:44.000,153,11009344,13605,0,1748885203,12880.869130979998,95.89840838999953,53308.41149184001 2025-06-02,17:26:45.000,153,11009294,13605,0,1748885204,12881.670751869991,96.5257809600007,53308.22283960001 2025-06-02,17:26:46.000,153,11009333,13485,0,1748885205,12882.49258169,97.40692221000063,53308.13200704 2025-06-02,17:26:47.000,153,11009345,13565,0,1748885206,12883.240312100002,98.01314739000372,53308.02720024001 2025-06-02,17:26:48.000,153,11009304,13405,0,1748885207,12883.920679409996,98.44314432000101,53307.8734836 2025-06-02,17:26:49.000,153,11009328,13765,0,1748885208,12884.473056829993,98.7392077800032,53307.71976696001 2025-06-02,17:26:50.000,153,11009281,13245,0,1748885209,12885.294886650001,99.30313818000286,53307.65688288 2025-06-02,17:26:51.000,153,11009335,13605,0,1748885210,12885.867472999998,99.58510337999905,53307.61496016 2025-06-02,17:26:52.000,153,11009333,13405,0,1748885211,12886.480477209996,99.90231422999932,53307.53810184 2025-06-02,17:26:53.000,153,11009311,13405,0,1748885212,12887.187789759999,100.39575332999812,53307.51015336 2025-06-02,17:26:54.000,153,11009295,13245,0,1748885213,12887.787321349992,100.73411157000373,53307.53810184 2025-06-02,17:26:55.000,153,11009335,13525,0,1748885214,12888.171291019993,100.98788025000249,53307.55207608001 2025-06-02,17:26:56.000,153,11009346,13285,0,1748885215,12888.265599359998,101.07951894000144,53307.51714048 2025-06-02,17:26:57.000,153,11009355,13845,0,1748885216,12888.40032555999,101.17115763000038,53307.50316624001 2025-06-02,17:26:58.000,153,11009307,13245,0,1748885217,12888.75061368,101.40377892000106,53307.46124352 2025-06-02,17:26:59.000,153,11009341,13525,0,1748885218,12888.89207619,101.56590891000087,53307.37739808001 2025-06-02,17:27:00.000,153,11009321,13685,0,1748885219,12889.033538700001,101.67164585999853,53307.30752688001 2025-06-02,17:27:01.000,153,11009330,13445,0,1748885220,12889.114374420002,101.7068915100026,53307.18175872 2025-06-02,17:27:02.000,153,11009291,13485,0,1748885221,12889.289518479993,101.89721801999985,53307.06996480001 2025-06-02,17:27:03.000,153,11009311,13405,0,1748885222,12889.545498259999,102.38360798999929,53306.95817088 2025-06-02,17:27:04.000,153,11009322,13445,0,1748885223,12890.01030365,103.0039314300011,53306.87432544001 2025-06-02,17:27:05.000,153,11009295,13485,0,1748885224,12890.495317970002,103.72999182000058,53306.75554440001 2025-06-02,17:27:06.000,153,11009310,13525,0,1748885225,12890.683934649998,104.1529396199985,53306.67868608 2025-06-02,17:27:07.000,153,11009290,13525,0,1748885226,12890.96012335999,104.36441352000111,53306.62977624 2025-06-02,17:27:08.000,153,11009298,13285,0,1748885227,12891.216103139996,104.74506654000288,53306.476059600005 2025-06-02,17:27:09.000,153,11009375,13325,0,1748885228,12891.667435909992,105.2526039000004,53306.34330432 2025-06-02,17:27:10.000,153,11009323,13485,0,1748885229,12892.16592285,105.64030605000153,53306.32234296 2025-06-02,17:27:11.000,153,11009319,13485,0,1748885230,12892.435375249996,105.88702560000092,53306.3363172 2025-06-02,17:27:12.000,153,11009317,13525,0,1748885231,12892.570101450001,106.03505733000202,53306.22452328 2025-06-02,17:27:13.000,153,11009358,13205,0,1748885232,12892.812608610002,106.21128558000055,53306.1965748 2025-06-02,17:27:14.000,153,11009351,13365,0,1748885233,12893.162896729998,106.45800512999995,53306.308368720005 2025-06-02,17:27:15.000,153,11009311,13325,0,1748885234,12893.41887650999,106.81046163000428,53306.238497520004 2025-06-02,17:27:16.000,153,11009304,13645,0,1748885235,12893.68832891,107.12062334999791,53306.28740736 2025-06-02,17:27:17.000,153,11009356,13245,0,1748885236,12893.957781309997,107.47307985000225,53306.16862632 2025-06-02,17:27:18.000,153,11009299,13525,0,1748885237,12894.260915259998,107.74094678999973,53306.22452328 2025-06-02,17:27:19.000,153,11009319,13365,0,1748885238,12894.793083749995,108.0863541600047,53306.15465208 2025-06-02,17:27:20.000,153,11009309,13845,0,1748885239,12895.561023089998,108.3330737100041,53306.189587680004 2025-06-02,17:27:21.000,153,11009297,13525,0,1748885240,12896.335698739997,108.62913716999901,53306.1965748 2025-06-02,17:27:22.000,153,11009297,13405,0,1748885241,12897.06322022,109.03093757999886,53306.238497520004 2025-06-02,17:27:23.000,153,11009319,13725,0,1748885242,12897.817686939998,109.5314258100043,53306.28740736 2025-06-02,17:27:24.000,153,11009321,13445,0,1748885243,12898.37680066999,110.11650360000203,53306.357278560004 2025-06-02,17:27:25.000,153,11009319,13765,0,1748885244,12898.760770339992,110.58879531000275,53306.46208536 2025-06-02,17:27:26.000,153,11009287,13525,0,1748885245,12899.144740009993,110.9905957200026,53306.524969440004 2025-06-02,17:27:27.000,153,11009309,13445,0,1748885246,12899.45461026999,111.46993656000268,53306.60881488 2025-06-02,17:27:28.000,153,11009267,13645,0,1748885247,12899.865525180001,112.01976870000362,53306.7206088 2025-06-02,17:27:29.000,153,11009298,13165,0,1748885248,12900.101296029992,112.30173389999982,53306.69964744 2025-06-02,17:27:30.000,153,11009340,13445,0,1748885249,12900.77492702999,112.52730606000114,53306.762531520006 2025-06-02,17:27:31.000,153,11009282,13605,0,1748885250,12901.017434189991,112.42156911000347,53306.83240272001 2025-06-02,17:27:32.000,153,11009318,13485,0,1748885251,12901.246468730002,112.45681476000027,53306.83938984 2025-06-02,17:27:33.000,153,11009296,13525,0,1748885252,12901.408140170002,112.54845344999922,53306.90227392001 2025-06-02,17:27:34.000,153,11009288,13605,0,1748885253,12901.475503269998,112.56255170999793,53306.91624816 2025-06-02,17:27:35.000,153,11009293,13565,0,1748885254,12901.441821719993,112.41451998000412,53307.01406784 2025-06-02,17:27:36.000,153,11009338,13405,0,1748885255,12901.515921129998,112.16075129999808,53307.00009360001 2025-06-02,17:27:37.000,153,11009331,13525,0,1748885256,12901.549602679988,111.98452304999955,53307.04201632001 2025-06-02,17:27:38.000,153,11009308,13285,0,1748885257,12901.731483049989,111.7307543700008,53307.049003440006 2025-06-02,17:27:39.000,153,11009273,13605,0,1748885258,12901.778637219999,111.53337873000419,53307.028042080005 2025-06-02,17:27:40.000,153,11009294,13245,0,1748885259,12902.04135331,111.30780657000287,53307.049003440006 2025-06-02,17:27:41.000,153,11009264,13445,0,1748885260,12902.229969989996,111.03289049999876,53307.02105496001 2025-06-02,17:27:42.000,153,11009266,13525,0,1748885261,12902.620675969993,110.72272877999785,53307.11188752 2025-06-02,17:27:43.000,153,11009267,13725,0,1748885262,12902.910337299989,110.35617402000207,53307.16778448001 2025-06-02,17:27:44.000,153,11009263,13485,0,1748885263,12903.21347124999,110.05306143000053,53307.27259128 2025-06-02,17:27:45.000,153,11009288,13525,0,1748885264,12903.678276639992,109.86978405000264,53307.3494496 2025-06-02,17:27:46.000,153,11009304,13565,0,1748885265,12904.089191549989,109.36929582000448,53307.58701168 2025-06-02,17:27:47.000,153,11009320,13605,0,1748885266,12904.45295228999,108.93224976000056,53307.68483136 2025-06-02,17:27:48.000,153,11009249,13685,0,1748885267,12904.789767789996,108.48110543999792,53307.936367680006 2025-06-02,17:27:49.000,153,11009234,13445,0,1748885268,12905.187210079988,107.88897852000082,53308.18091688 2025-06-02,17:27:50.000,153,11009271,13605,0,1748885269,12905.59812499,107.45898159000353,53308.43245320001 2025-06-02,17:27:51.000,153,11009301,13645,0,1748885270,12906.123557170002,107.32504812000116,53308.67700240001 2025-06-02,17:27:52.000,153,11009274,13765,0,1748885271,12906.554681009999,107.14881987000263,53308.89360312001 2025-06-02,17:27:53.000,153,11009338,13765,0,1748885272,12906.87802389,106.70472467999934,53309.19404928 2025-06-02,17:27:54.000,153,11009284,13405,0,1748885273,12907.336092969992,106.49325078000402,53309.4805212 2025-06-02,17:27:55.000,153,11009272,13445,0,1748885274,12907.699853709993,106.55669294999825,53309.75301888001 2025-06-02,17:27:56.000,153,11009317,13405,0,1748885275,12907.639226919993,106.55669294999825,53310.13731048001 2025-06-02,17:27:57.000,153,11009214,13565,0,1748885276,12907.625754299988,106.7611177200015,53310.3888468 2025-06-02,17:27:58.000,153,11009296,13725,0,1748885277,12907.504500720002,106.93029684000066,53310.7731384 2025-06-02,17:27:59.000,153,11009358,13565,0,1748885278,12907.315884039992,107.02898465999897,53311.122494400006 2025-06-02,17:28:00.000,153,11009291,13685,0,1748885279,12907.03969533,107.2193111700035,53311.44390192 2025-06-02,17:28:01.000,153,11009273,14005,0,1748885280,12906.534472079999,107.2193111700035,53311.737360959996 2025-06-02,17:28:02.000,153,11009303,14005,0,1748885281,12905.975358349991,107.38849029000266,53312.00287152001 2025-06-02,17:28:03.000,153,11009311,14165,0,1748885282,12905.443189859994,107.53652202000376,53312.26838208001 2025-06-02,17:28:04.000,153,11009239,14045,0,1748885283,12904.715668379991,107.5294728900044,53312.4500472 2025-06-02,17:28:05.000,153,11009192,14245,0,1748885284,12903.961201659993,107.57881679999991,53312.68760928 2025-06-02,17:28:06.000,153,11009290,14085,0,1748885285,12903.22020756,107.69865201000357,53312.89023576001 2025-06-02,17:28:07.000,153,11009210,14285,0,1748885286,12902.371432499996,107.78324157000316,53313.113823600004 2025-06-02,17:28:08.000,153,11009214,14405,0,1748885287,12901.266677660002,107.79029070000252,53313.23959176 2025-06-02,17:28:09.000,153,11009237,14165,0,1748885288,12900.101296029992,107.68455375000485,53313.37234704001 2025-06-02,17:28:10.000,153,11009191,14525,0,1748885289,12899.050431670003,107.6281607100027,53313.36535992 2025-06-02,17:28:11.000,153,11009034,14525,0,1748885290,12897.770532770002,107.43783419999818,53313.37234704001 2025-06-02,17:28:12.000,153,11009178,14445,0,1748885291,12896.355907669997,107.5153746299984,53313.52606368 2025-06-02,17:28:13.000,153,11009237,14405,0,1748885292,12894.961491499991,107.3814411600033,53313.45619248 2025-06-02,17:28:14.000,153,11009160,15045,0,1748885293,12893.56033901999,107.02193552999961,53313.330424320004 2025-06-02,17:28:15.000,153,11009284,14525,0,1748885294,12892.32759429,106.90210032000323,53313.33741144 2025-06-02,17:28:16.000,153,11009175,14605,0,1748885295,12891.236312069996,107.12062334999791,53313.26055312 2025-06-02,17:28:17.000,153,11009235,14285,0,1748885296,12890.05072151,107.05013205000432,53313.2186304 2025-06-02,17:28:18.000,153,11009074,14485,0,1748885297,12888.68998689,106.90914945000259,53313.113823600004 2025-06-02,17:28:19.000,153,11009295,14565,0,1748885298,12887.62564990999,106.94439509999938,53313.14177208 2025-06-02,17:28:20.000,153,11009226,14325,0,1748885299,12886.339014699995,106.78226510999957,53312.92517136 2025-06-02,17:28:21.000,153,11009251,14325,0,1748885300,12884.816608639994,106.55669294999825,53312.9740812 2025-06-02,17:28:22.000,153,11009295,14405,0,1748885301,12883.327884129998,106.39456295999844,53312.85530016 2025-06-02,17:28:23.000,153,11009266,14165,0,1748885302,12882.297228699994,106.19718732000183,53312.75049336001 2025-06-02,17:28:24.000,153,11009195,14285,0,1748885303,12881.30699112999,106.12669602000096,53312.610750960004 2025-06-02,17:28:25.000,153,11009275,14525,0,1748885304,12880.424534519996,106.29587514000013,53312.55485400001 2025-06-02,17:28:26.000,153,11009244,14405,0,1748885305,12879.548814219997,106.4016120899978,53312.5199184 2025-06-02,17:28:27.000,153,11009231,14565,0,1748885306,12878.585521889989,106.2676786200027,53312.42908584 2025-06-02,17:28:28.000,153,11009303,14565,0,1748885307,12877.83105516999,106.48620165000466,53312.33126616 2025-06-02,17:28:29.000,153,11009228,14365,0,1748885308,12876.955334869992,106.69767554999999,53312.32427904 2025-06-02,17:28:30.000,153,11009230,14405,0,1748885309,12876.167186599989,106.81751076000364,53312.19152376 2025-06-02,17:28:31.000,153,11009316,14445,0,1748885310,12875.10958592999,106.84570728000108,53312.08671696 2025-06-02,17:28:32.000,153,11009168,14365,0,1748885311,12874.11934836,107.1065250899992,53312.14261392 2025-06-02,17:28:33.000,153,11009146,14205,0,1748885312,12873.513080459998,107.50832549999905,53312.107678320004 2025-06-02,17:28:34.000,153,11009303,14525,0,1748885313,12872.765350049995,107.91717503999826,53311.98889728 2025-06-02,17:28:35.000,153,11009284,14205,0,1748885314,12871.667331519995,108.16389458999765,53312.00287152001 2025-06-02,17:28:36.000,153,11009166,14485,0,1748885315,12870.609730849996,108.48110543999792,53312.00287152001 2025-06-02,17:28:37.000,153,11009331,14405,0,1748885316,12869.639702209992,108.69962846999988,53312.009858640005 2025-06-02,17:28:38.000,153,11009271,14285,0,1748885317,12868.777454529998,108.72077585999796,53311.91902608 2025-06-02,17:28:39.000,153,11009261,14405,0,1748885318,12867.847843749994,108.56569500000478,53311.87011624 2025-06-02,17:28:40.000,153,11009181,14525,0,1748885319,12866.98559607,108.62913716999901,53311.89806472 2025-06-02,17:28:41.000,153,11009309,14565,0,1748885320,12865.921259089992,108.93929888999992,53311.98889728 2025-06-02,17:28:42.000,153,11009327,14405,0,1748885321,12865.038802479998,109.09437975000037,53312.00287152001 2025-06-02,17:28:43.000,153,11009183,14405,0,1748885322,12864.11592800999,109.05913410000358,53312.058768480005 2025-06-02,17:28:44.000,153,11009262,14325,0,1748885323,12863.30083449999,108.960446279998,53311.94697456 2025-06-02,17:28:45.000,153,11009170,14365,0,1748885324,12862.694566599988,108.48815457000455,53311.9260132 2025-06-02,17:28:46.000,153,11009171,14325,0,1748885325,12861.98051773999,108.2202876299998,53311.93300032001 2025-06-02,17:28:47.000,153,11009207,14365,0,1748885326,12861.461821869998,107.74799591999908,53311.939987440004 2025-06-02,17:28:48.000,153,11009271,14405,0,1748885327,12860.90270813999,107.13472161000391,53311.94697456 2025-06-02,17:28:49.000,153,11009010,14485,0,1748885328,12860.417693819989,106.62718424999912,53311.84915488 2025-06-02,17:28:50.000,153,11009299,14365,0,1748885329,12860.161714039998,106.27472775000206,53311.87011624 2025-06-02,17:28:51.000,153,11009470,14485,0,1748885330,12859.68343602999,105.85882908000349,53312.03082000001 2025-06-02,17:28:52.000,153,11009018,14565,0,1748885331,12859.40051100999,105.4147338900002,53311.76530944001 2025-06-02,17:28:53.000,153,11009427,14405,0,1748885332,12858.794243110002,105.15391608000209,53311.842167760005 2025-06-02,17:28:54.000,153,11009289,14765,0,1748885333,12858.41027344,105.16801434000081,53311.86312912001 2025-06-02,17:28:55.000,153,11009409,14405,0,1748885334,12858.026303769999,104.85080349000054,53311.80024504 2025-06-02,17:28:56.000,153,11009292,14485,0,1748885335,12857.352672770001,104.81555784000375,53311.87011624 2025-06-02,17:28:57.000,153,11009229,14485,0,1748885336,12856.935021549994,104.95654043999821,53311.84915488 2025-06-02,17:28:58.000,153,11009249,14525,0,1748885337,12856.382644129997,104.96358957000484,53311.81421928001 2025-06-02,17:28:59.000,153,11009221,14485,0,1748885338,12855.479978589989,104.74506654000288,53311.80024504 2025-06-02,17:29:00.000,153,11008928,14605,0,1748885339,12854.496477329994,105.01998260999972,53311.89806472 2025-06-02,17:29:01.000,153,11009146,14485,0,1748885340,12853.3310957,105.09047391000058,53311.793257920006 2025-06-02,17:29:02.000,153,11009398,14685,0,1748885341,12852.40822122999,105.44293040999764,53311.69543824001 2025-06-02,17:29:03.000,153,11009331,14365,0,1748885342,12851.337147940001,106.4016120899978,53311.66050264 2025-06-02,17:29:04.000,153,11009126,14525,0,1748885343,12850.360382990002,106.40866122000443,53311.4718504 2025-06-02,17:29:05.000,153,11009262,14365,0,1748885344,12849.046802539997,106.66947903000255,53311.39499208 2025-06-02,17:29:06.000,153,11009406,14525,0,1748885345,12847.834266739992,106.90210032000323,53311.07358456001 2025-06-02,17:29:07.000,153,11009423,14725,0,1748885346,12847.019173229994,107.05013205000432,53311.052623200005 2025-06-02,17:29:08.000,153,11009247,14485,0,1748885347,12846.224288649995,107.31094986000244,53311.066597439996 2025-06-02,17:29:09.000,153,11009100,14525,0,1748885348,12845.20036953,107.09947595999984,53310.8430096 2025-06-02,17:29:10.000,153,11009233,14525,0,1748885349,12844.365067090002,106.77521598000021,53310.75217704 2025-06-02,17:29:11.000,153,11009292,14725,0,1748885350,12843.725117639995,106.95144422999874,53310.7731384 2025-06-02,17:29:12.000,153,11009112,14485,0,1748885351,12843.118849739993,106.86685466999916,53310.67531872 2025-06-02,17:29:13.000,153,11009494,14645,0,1748885352,12842.162293719994,106.57079121000424,53310.619421760006 2025-06-02,17:29:14.000,153,11009002,14565,0,1748885353,12841.562762130001,106.24653123000462,53310.47967936 2025-06-02,17:29:15.000,153,11009202,14325,0,1748885354,12841.037329949999,106.13374515000032,53310.34692408 2025-06-02,17:29:16.000,153,11009149,14565,0,1748885355,12840.484952530001,106.07735210999817,53310.05346504 2025-06-02,17:29:17.000,153,11009169,14525,0,1748885356,12840.09424654999,105.86587821000285,53310.30500136001 2025-06-02,17:29:18.000,153,11009058,14565,0,1748885357,12839.845003079994,105.28784955000447,53310.116349120006 2025-06-02,17:29:19.000,153,11009194,14485,0,1748885358,12839.407142930002,105.464077800003,53310.01852944001 2025-06-02,17:29:20.000,153,11009323,14565,0,1748885359,12839.110745289996,105.12571956000465,53309.82289008001 2025-06-02,17:29:21.000,153,11009300,14405,0,1748885360,12839.05685480999,104.98473696000292,53309.73904464 2025-06-02,17:29:22.000,153,11009013,14565,0,1748885361,12839.077063739991,104.42785569000262,53309.543405280005 2025-06-02,17:29:23.000,153,11009163,14445,0,1748885362,12839.10400898,104.31506960999832,53309.45257272 2025-06-02,17:29:24.000,153,11009196,14325,0,1748885363,12839.205053630001,104.09654658000363,53309.41763712001 2025-06-02,17:29:25.000,153,11009034,14405,0,1748885364,12839.03664587999,103.65245139000035,53309.35475304 2025-06-02,17:29:26.000,153,11009226,14365,0,1748885365,12839.279153039992,103.3493387999988,53309.28488184 2025-06-02,17:29:27.000,153,11009200,14685,0,1748885366,12839.649650089988,103.18720880999899,53309.208023520005 2025-06-02,17:29:28.000,153,11009357,14325,0,1748885367,12840.32328109,103.43392835999839,53309.0263584 2025-06-02,17:29:29.000,153,11009232,14525,0,1748885368,12840.821768029993,103.8075322500008,53309.07526824 2025-06-02,17:29:30.000,153,11009356,14605,0,1748885369,12841.44150855,103.75818833999801,53309.14513944 2025-06-02,17:29:31.000,153,11009023,14405,0,1748885370,12842.33743778,103.89917093999975,53309.13116520001 2025-06-02,17:29:32.000,153,11009282,14245,0,1748885371,12842.970650919997,103.72294269000122,53309.00539704 2025-06-02,17:29:33.000,153,11009436,14525,0,1748885372,12843.63754561,103.58900921999884,53309.235972 2025-06-02,17:29:34.000,153,11009314,14645,0,1748885373,12844.526738529989,103.44097748999775,53309.33379168 2025-06-02,17:29:35.000,153,11009205,14725,0,1748885374,12845.03196177999,102.91934187000152,53309.24994624001 2025-06-02,17:29:36.000,153,11009205,14285,0,1748885375,12845.779692189994,102.46114841999952,53309.18007504001 2025-06-02,17:29:37.000,153,11008874,14765,0,1748885376,12846.35901485,101.8901688900005,53309.445585600006 2025-06-02,17:29:38.000,153,11009344,14685,0,1748885377,12847.21452622,101.34033674999955,53309.43859848001 2025-06-02,17:29:39.000,153,11009319,14565,0,1748885378,12847.968992939997,100.95968372999778,53309.31283032 2025-06-02,17:29:40.000,153,11009358,14525,0,1748885379,12848.352962609999,100.2336233399983,53309.53641816001 2025-06-02,17:29:41.000,153,11008939,14485,0,1748885380,12849.073747779992,99.48641556000075,53309.53641816001 2025-06-02,17:29:42.000,153,11009141,14645,0,1748885381,12849.61265258,98.88723951000429,53309.543405280005 2025-06-02,17:29:43.000,153,11009071,14405,0,1748885382,12850.104403209996,98.4783899699978,53309.46654696001 2025-06-02,17:29:44.000,153,11009259,14765,0,1748885383,12850.299756200002,97.73118219000025,53309.45955984 2025-06-02,17:29:45.000,153,11009185,14205,0,1748885384,12850.643308009989,97.42806959999871,53309.38270152 2025-06-02,17:29:46.000,153,11009342,14525,0,1748885385,12850.87234255,97.00512180000078,53309.31283032 2025-06-02,17:29:47.000,153,11009178,14805,0,1748885386,12850.757825279994,96.63856703999772,53309.06129400001 2025-06-02,17:29:48.000,153,11009213,14445,0,1748885387,12850.778034209994,96.42004401000304,53309.18007504001 2025-06-02,17:29:49.000,153,11009254,14205,0,1748885388,12850.703934799989,96.09578403000341,53308.90059024 2025-06-02,17:29:50.000,153,11009271,14645,0,1748885389,12850.899287789995,95.61644319000334,53308.76084784 2025-06-02,17:29:51.000,153,11009221,14765,0,1748885390,12850.717407419994,95.20054452000477,53308.52328576 2025-06-02,17:29:52.000,153,11009109,14405,0,1748885391,12850.306492509997,95.08070931000111,53308.50931152001 2025-06-02,17:29:53.000,153,11009359,14205,0,1748885392,12850.165029999996,95.05251279000368,53307.985277520005 2025-06-02,17:29:54.000,153,11009244,14365,0,1748885393,12849.66654305999,94.96087410000473,53307.85252224 2025-06-02,17:29:55.000,153,11008989,14765,0,1748885394,12849.215210289993,94.62956498999847,53307.67085712001 2025-06-02,17:29:56.000,153,11009344,14725,0,1748885395,12848.858185860001,94.83398976000171,53307.2795784 2025-06-02,17:29:57.000,153,11009570,14445,0,1748885396,12848.47421619,94.89038280000386,53307.04201632001 2025-06-02,17:29:58.000,153,11009295,14605,0,1748885397,12848.029619729998,95.03136539999832,53306.66471184001 2025-06-02,17:29:59.000,153,11009291,14605,0,1748885398,12847.43682445,94.93267758000002,53306.1965748 2025-06-02,17:30:00.000,153,11009617,14445,0,1748885399,12846.978755369993,94.75644933000149,53305.854205920004 2025-06-02,17:30:01.000,153,11009467,14565,0,1748885400,12846.581313080002,94.48153326000465,53305.44895296 2025-06-02,17:30:02.000,153,11009289,14645,0,1748885401,12846.264706509995,94.03743807000137,53305.1485068 2025-06-02,17:30:03.000,153,11009412,14325,0,1748885402,12845.786428499989,93.64973592000024,53304.68735688 2025-06-02,17:30:04.000,153,11009293,14485,0,1748885403,12845.415931449992,93.38891811000212,53304.33101376 2025-06-02,17:30:05.000,153,11009424,14685,0,1748885404,12845.1801606,93.36072159000469,53303.70916008 2025-06-02,17:30:06.000,153,11009113,14605,0,1748885405,12845.106061189996,93.35367245999805,53303.5414692 2025-06-02,17:30:07.000,153,11009199,14645,0,1748885406,12845.09932488,93.2126898600036,53303.122242000005 2025-06-02,17:30:08.000,153,11009327,14525,0,1748885407,12845.207105839996,93.5580972300013,53302.73096328001 2025-06-02,17:30:09.000,153,11009237,14285,0,1748885408,12845.274468939991,93.60039201000473,53302.598208 2025-06-02,17:30:10.000,153,11009095,14405,0,1748885409,12845.247523699996,93.5087533199985,53302.116096720005 2025-06-02,17:30:11.000,153,11009175,14445,0,1748885410,12845.496767169992,93.57219549000001,53301.88552176 2025-06-02,17:30:12.000,153,11009315,14725,0,1748885411,12845.847055289989,93.6215394000028,53301.54315288 2025-06-02,17:30:13.000,153,11009183,14365,0,1748885412,12846.062617209995,94.03038894000201,53301.50821728001 2025-06-02,17:30:14.000,153,11009268,14365,0,1748885413,12846.527422599996,94.28415762000077,53301.19379688 2025-06-02,17:30:15.000,153,11009335,14445,0,1748885414,12846.817083929993,94.58727021000232,53300.97719616 2025-06-02,17:30:16.000,153,11008944,14605,0,1748885415,12846.985491679989,94.56612282000424,53300.92828632 2025-06-02,17:30:17.000,153,11009446,14205,0,1748885416,12847.483978619995,94.66481064000254,53300.61386592 2025-06-02,17:30:18.000,153,11009333,14365,0,1748885417,12847.881420910002,94.58727021000232,53300.59290456 2025-06-02,17:30:19.000,153,11009532,14805,0,1748885418,12848.036356039993,94.48153326000465,53300.1876516 2025-06-02,17:30:20.000,153,11009113,14645,0,1748885419,12848.278863199994,94.22071544999926,53300.152716000004 2025-06-02,17:30:21.000,153,11009268,14285,0,1748885420,12848.224972719989,93.78366939000261,53300.04092208 2025-06-02,17:30:22.000,153,11008936,14445,0,1748885421,12848.501161429995,93.3113776800019,53299.936115280005 2025-06-02,17:30:23.000,153,11009383,14725,0,1748885422,12848.373171539999,92.57826816000306,53299.60772064 2025-06-02,17:30:24.000,153,11009105,14365,0,1748885423,12848.198027479993,92.00023950000468,53299.433042640005 2025-06-02,17:30:25.000,153,11009248,14565,0,1748885424,12847.921838770002,91.31647389000136,53299.37714568001 2025-06-02,17:30:26.000,153,11009218,14365,0,1748885425,12847.241471459995,90.6045117600006,53299.20945480001 2025-06-02,17:30:27.000,153,11009193,14685,0,1748885426,12846.614994629992,89.8502548500037,53299.05573816 2025-06-02,17:30:28.000,153,11009117,14645,0,1748885427,12845.961572559994,89.04665403000399,53298.69939504 2025-06-02,17:30:29.000,153,11009207,14405,0,1748885428,12845.065643329996,88.60255884000071,53298.32209056001 2025-06-02,17:30:30.000,153,11009392,14325,0,1748885429,12844.109087309997,88.27124973000173,53298.042605760005 2025-06-02,17:30:31.000,153,11009371,14645,0,1748885430,12843.361356899994,88.05272669999977,53297.60940432001 2025-06-02,17:30:32.000,153,11009410,14605,0,1748885431,12842.51931815,87.85535106000316,53297.14126728 2025-06-02,17:30:33.000,153,11009157,14645,0,1748885432,12841.939995489993,87.93289149000339,53296.7290272 2025-06-02,17:30:34.000,153,11009248,14605,0,1748885433,12841.468453789996,87.76371237000421,53296.35870984001 2025-06-02,17:30:35.000,153,11009234,14525,0,1748885434,12841.21921032,88.11616887000127,53296.05127656001 2025-06-02,17:30:36.000,153,11009197,14325,0,1748885435,12841.010384709989,88.01748105000297,53295.55519104 2025-06-02,17:30:37.000,153,11009250,14725,0,1748885436,12840.868922199988,88.02453018000233,53295.17788656 2025-06-02,17:30:38.000,153,11009164,14285,0,1748885437,12840.976703159999,88.17961104000278,53294.87744040001 2025-06-02,17:30:39.000,153,11009257,14525,0,1748885438,12841.15858353,88.2923971199998,53294.51411016001 2025-06-02,17:30:40.000,153,11009289,14565,0,1748885439,12841.326991279995,88.5391166699992,53294.234625360004 2025-06-02,17:30:41.000,153,11009221,14525,0,1748885440,12841.657070469992,88.6519027500035,53293.864308 2025-06-02,17:30:42.000,153,11009019,14405,0,1748885441,12842.121875859993,88.74354144000245,53293.6197588 2025-06-02,17:30:43.000,153,11008910,14205,0,1748885442,12842.714671139991,88.82108187000267,53293.66168152 2025-06-02,17:30:44.000,153,11009265,14525,0,1748885443,12843.496083099999,88.89157317000354,53293.45206792 2025-06-02,17:30:45.000,153,11009172,14605,0,1748885444,12844.142768860002,89.00435925000056,53293.165596 2025-06-02,17:30:46.000,153,11009255,14725,0,1748885445,12844.843345099995,88.74354144000245,53292.97694376 2025-06-02,17:30:47.000,153,11009110,14605,0,1748885446,12845.570866579998,88.69419752999966,53292.88611120001 2025-06-02,17:30:48.000,153,11009347,14445,0,1748885447,12846.352278539991,88.48272363000433,53292.97694376 2025-06-02,17:30:49.000,153,11009235,14445,0,1748885448,12847.35598873,88.46157623999898,53292.8511756 2025-06-02,17:30:50.000,153,11009119,14725,0,1748885449,12847.968992939997,88.39108493999811,53292.93502104001 2025-06-02,17:30:51.000,153,11009288,14405,0,1748885450,12848.683041799995,88.35583929000131,53292.86514984001 2025-06-02,17:30:52.000,153,11009052,15205,0,1748885451,12849.114165639992,88.12321800000063,53292.8511756 2025-06-02,17:30:53.000,153,11009342,14565,0,1748885452,12849.376881729993,87.64387716000056,53292.83021424 2025-06-02,17:30:54.000,153,11009266,14405,0,1748885453,12849.599179959994,87.25617500999942,53292.9210468 2025-06-02,17:30:55.000,153,11009349,14445,0,1748885454,12849.504871619989,86.86847285999829,53293.03284072001 2025-06-02,17:30:56.000,153,11009119,14605,0,1748885455,12849.54528947999,86.7838832999987,53292.87912408 2025-06-02,17:30:57.000,153,11009115,14565,0,1748885456,12849.484662689989,86.96716068000387,53292.893098320004 2025-06-02,17:30:58.000,153,11009328,14645,0,1748885457,12849.289309699998,86.86847285999829,53292.99790512 2025-06-02,17:30:59.000,153,11008987,14605,0,1748885458,12849.087220399997,86.88962025000365,53292.85816272 2025-06-02,17:31:00.000,153,11009259,14525,0,1748885459,12848.992912059992,86.41027941000357,53292.93502104001 2025-06-02,17:31:01.000,153,11009377,14485,0,1748885460,12848.71672335,86.13536333999946,53292.83720136001 2025-06-02,17:31:02.000,153,11009302,14485,0,1748885461,12848.44727094999,85.64897337000002,53292.8511756 2025-06-02,17:31:03.000,153,11009391,14685,0,1748885462,12848.150873309998,85.2260255700021,53292.80226576 2025-06-02,17:31:04.000,153,11009286,14405,0,1748885463,12847.780376260002,84.8665199399984,53292.795278640006 2025-06-02,17:31:05.000,153,11009273,14325,0,1748885464,12847.100008949994,84.66209517000243,53292.746368800006 2025-06-02,17:31:06.000,153,11009242,14085,0,1748885465,12846.345542229996,84.54930908999813,53292.606626400004 2025-06-02,17:31:07.000,153,11009180,14245,0,1748885466,12845.638229679993,84.38717909999832,53292.5367552 2025-06-02,17:31:08.000,153,11009238,14245,0,1748885467,12844.984807609995,84.20390172000043,53292.41797416 2025-06-02,17:31:09.000,153,11009329,14245,0,1748885468,12844.223604580002,84.03472260000126,53292.3271416 2025-06-02,17:31:10.000,153,11009311,14485,0,1748885469,12843.475874169999,83.84439609000401,53292.15945072 2025-06-02,17:31:11.000,153,11009225,14085,0,1748885470,12842.526054459995,83.82324869999866,53292.04765680001 2025-06-02,17:31:12.000,153,11009265,14245,0,1748885471,12841.44150855,83.75275739999779,53291.84503032 2025-06-02,17:31:13.000,153,11009267,14245,0,1748885472,12840.471479909997,83.59767654000461,53291.670352320005 2025-06-02,17:31:14.000,153,11009280,14205,0,1748885473,12839.440824479992,83.6822661000042,53291.432790240004 2025-06-02,17:31:15.000,153,11009252,13885,0,1748885474,12838.571840489989,83.56243089000054,53291.20221528 2025-06-02,17:31:16.000,153,11009246,14085,0,1748885475,12837.945363660001,83.80915043999994,53290.99260168001 2025-06-02,17:31:17.000,153,11009220,14405,0,1748885476,12837.399722549999,84.33078606000345,53290.77600096001 2025-06-02,17:31:18.000,153,11009217,14045,0,1748885477,12837.035961809997,84.77488124999945,53290.545426000004 2025-06-02,17:31:19.000,153,11009243,13965,0,1748885478,12836.49705700999,85.25422208999953,53290.37074800001 2025-06-02,17:31:20.000,153,11009307,14085,0,1748885479,12835.964888519993,85.98733160999836,53290.210044240004 2025-06-02,17:31:21.000,153,11009239,13925,0,1748885480,12835.574182539996,86.63585157000489,53290.03536624001 2025-06-02,17:31:22.000,153,11009260,14125,0,1748885481,12834.988123569994,87.26322413999878,53290.00043064 2025-06-02,17:31:23.000,153,11009291,13925,0,1748885482,12834.509845560002,87.8342036699978,53289.8816496 2025-06-02,17:31:24.000,153,11009303,13885,0,1748885483,12833.950731829995,88.48272363000433,53289.74889432001 2025-06-02,17:31:25.000,153,11009284,14005,0,1748885484,12833.647597879994,88.72944318000373,53289.658061760005 2025-06-02,17:31:26.000,153,11009209,14045,0,1748885485,12833.688015739994,88.92681882000034,53289.66504888 2025-06-02,17:31:27.000,153,11009299,13965,0,1748885486,12833.661070499998,89.03960490000463,53289.63011328001 2025-06-02,17:31:28.000,153,11009352,13885,0,1748885487,12833.465717509993,89.16648924000037,53289.706971600004 2025-06-02,17:31:29.000,153,11009303,14205,0,1748885488,12833.425299649993,89.13829272000294,53289.51831936 2025-06-02,17:31:30.000,153,11009321,14485,0,1748885489,12833.492662750003,89.12419446000422,53289.51133224001 2025-06-02,17:31:31.000,153,11009254,14485,0,1748885490,12833.330991310002,89.11714533000486,53289.41351256001 2025-06-02,17:31:32.000,153,11009236,14485,0,1748885491,12833.101956769991,89.1453418500023,53289.609151920005 2025-06-02,17:31:33.000,153,11009094,14525,0,1748885492,12833.075011529996,88.9973101200012,53289.44844816 2025-06-02,17:31:34.000,153,11009315,14485,0,1748885493,12833.081747839991,88.92681882000034,53289.66504888 2025-06-02,17:31:35.000,153,11009327,14485,0,1748885494,12833.310782380002,88.5391166699992,53289.51133224001 2025-06-02,17:31:36.000,153,11009284,14725,0,1748885495,12833.418563339997,88.63075535999815,53289.52530648 2025-06-02,17:31:37.000,153,11009497,14565,0,1748885496,12833.445508579993,88.9338679499997,53289.60216480001 2025-06-02,17:31:38.000,153,11009041,14325,0,1748885497,12833.236682969997,89.15944011000101,53289.46940952 2025-06-02,17:31:39.000,153,11009482,14285,0,1748885498,12832.913340089995,88.9973101200012,53289.504345119996 2025-06-02,17:31:40.000,153,11009283,14645,0,1748885499,12832.529370419994,89.30747184000211,53289.43447392001 2025-06-02,17:31:41.000,153,11009299,14245,0,1748885500,12832.280126949998,89.62468269000237,53289.43447392001 2025-06-02,17:31:42.000,153,11009240,14245,0,1748885501,12832.199291229997,89.69517399000324,53289.32966712 2025-06-02,17:31:43.000,153,11009240,14445,0,1748885502,12832.347490049993,89.85730398000305,53289.2528088 2025-06-02,17:31:44.000,153,11009294,14365,0,1748885503,12832.293599569988,89.92074615000456,53289.12005352 2025-06-02,17:31:45.000,153,11009258,14245,0,1748885504,12832.239709089998,90.06877787999838,53289.05018232001 2025-06-02,17:31:46.000,153,11009194,14325,0,1748885505,12832.125191819992,90.06877787999838,53288.938388400005 2025-06-02,17:31:47.000,153,11009306,14365,0,1748885506,12831.795112629996,90.05467961999966,53288.868517200004 2025-06-02,17:31:48.000,153,11008988,14485,0,1748885507,12831.862475729991,89.82205832999898,53288.721787680006 2025-06-02,17:31:49.000,153,11009568,14765,0,1748885508,12831.754694769996,89.66697746999853,53288.56807104 2025-06-02,17:31:50.000,153,11009287,14605,0,1748885509,12831.552605469995,89.67402659999789,53288.46326424 2025-06-02,17:31:51.000,153,11009262,14525,0,1748885510,12831.41787926999,89.8361565899977,53288.2047408 2025-06-02,17:31:52.000,153,11009354,14285,0,1748885511,12830.980019119997,89.44140531000448,53288.33749608001 2025-06-02,17:31:53.000,153,11009105,14525,0,1748885512,12830.46132324999,89.44845444000384,53287.89730752 2025-06-02,17:31:54.000,153,11009302,14765,0,1748885513,12830.44111431999,88.98321186000248,53287.67371968 2025-06-02,17:31:55.000,153,11009354,14485,0,1748885514,12830.414169079995,88.39108493999811,53287.65275832 2025-06-02,17:31:56.000,153,11009237,14405,0,1748885515,12830.30638812,87.59453324999777,53287.54096440001 2025-06-02,17:31:57.000,153,11009039,14645,0,1748885516,12830.50847742,86.77683416999935,53287.42218336001 2025-06-02,17:31:58.000,153,11009162,14605,0,1748885517,12830.602785759991,86.28339507000055,53287.17064704 2025-06-02,17:31:59.000,153,11009238,14685,0,1748885518,12830.717303029996,85.85339814000326,53287.08680160001 2025-06-02,17:32:00.000,153,11009446,14445,0,1748885519,12830.649939930001,85.13438688000315,53286.82827816001 2025-06-02,17:32:01.000,153,11009355,14605,0,1748885520,12830.629731,84.35193345000152,53286.81430392 2025-06-02,17:32:02.000,153,11009209,14285,0,1748885521,12830.784666129992,83.74570826999843,53286.8422524 2025-06-02,17:32:03.000,153,11009260,14685,0,1748885522,12831.000228049998,82.66014225000254,53286.62565168 2025-06-02,17:32:04.000,153,11009284,14605,0,1748885523,12830.946337569992,81.80014839000069,53286.54879336 2025-06-02,17:32:05.000,153,11009207,14565,0,1748885524,12831.188844729993,81.08113713000057,53286.23437296 2025-06-02,17:32:06.000,153,11009418,14765,0,1748885525,12831.512187609995,80.90490888000204,53286.53481912001 2025-06-02,17:32:07.000,153,11009451,14565,0,1748885526,12831.66712274,80.94015452999884,53286.33219264 2025-06-02,17:32:08.000,153,11009004,14645,0,1748885527,12832.232972780002,80.84851583999989,53286.50687064 2025-06-02,17:32:09.000,153,11009310,14525,0,1748885528,12832.771877579995,81.02474408999842,53286.46494792001 2025-06-02,17:32:10.000,153,11009037,14525,0,1748885529,12833.351200240002,81.2573653799991,53286.33219264 2025-06-02,17:32:11.000,153,11009219,14565,0,1748885530,12834.05851278999,81.3701514600034,53286.6675744 2025-06-02,17:32:12.000,153,11009279,14525,0,1748885531,12834.920760469999,81.57457622999937,53286.67456152 2025-06-02,17:32:13.000,153,11009343,14805,0,1748885532,12836.065933169994,81.83539404000476,53286.86321376 2025-06-02,17:32:14.000,153,11009552,14525,0,1748885533,12837.076379669998,82.34293140000227,53286.8422524 2025-06-02,17:32:15.000,153,11009230,14405,0,1748885534,12838.282179159993,82.01162229000329,53286.96802056001 2025-06-02,17:32:16.000,153,11009151,14525,0,1748885535,12839.494714959998,81.74375534999854,53287.30340232001 2025-06-02,17:32:17.000,153,11009298,14205,0,1748885536,12840.747668620003,81.15162843000144,53287.38724776 2025-06-02,17:32:18.000,153,11009610,14405,0,1748885537,12841.812005599997,80.86966322999797,53287.77153936 2025-06-02,17:32:19.000,153,11009427,14405,0,1748885538,12842.856133649992,80.32688022000366,53288.197753680004 2025-06-02,17:32:20.000,153,11009407,14565,0,1748885539,12843.442192619994,80.0731115400049,53288.37243168 2025-06-02,17:32:21.000,153,11009373,14645,0,1748885540,12844.189923029997,80.00262024000403,53288.79165888001 2025-06-02,17:32:22.000,153,11009220,14605,0,1748885541,12844.89049926999,79.64311461000034,53289.06415656 2025-06-02,17:32:23.000,153,11009630,14565,0,1748885542,12845.719065399993,79.26246158999857,53289.21088608 2025-06-02,17:32:24.000,153,11009296,14725,0,1748885543,12846.534158909992,78.83246466000128,53289.29473152001 2025-06-02,17:32:25.000,153,11009080,14485,0,1748885544,12846.884447029988,78.65623641000275,53289.79081704 2025-06-02,17:32:26.000,153,11009133,14645,0,1748885545,12847.34925241999,78.41656599000271,53290.16812152 2025-06-02,17:32:27.000,153,11009467,14605,0,1748885546,12847.814057809992,78.26853426000162,53290.07030184 2025-06-02,17:32:28.000,153,11009332,14405,0,1748885547,12848.137400689993,78.42361512000207,53290.37074800001 2025-06-02,17:32:29.000,153,11009277,14205,0,1748885548,12848.73693228,78.45886076999886,53290.60132296 2025-06-02,17:32:30.000,153,11009543,14645,0,1748885549,12849.356672799993,78.5645977200038,53290.734078240006 2025-06-02,17:32:31.000,153,11009210,14525,0,1748885550,12850.03704011,78.97344726000301,53290.7899752 2025-06-02,17:32:32.000,153,11009262,14645,0,1748885551,12850.501845499988,79.17787202999898,53291.167279680005 2025-06-02,17:32:33.000,153,11009280,14525,0,1748885552,12851.08790446999,79.43868984000437,53291.36990616 2025-06-02,17:32:34.000,153,11009359,14365,0,1748885553,12851.727853919998,79.87573590000102,53291.64240384001 2025-06-02,17:32:35.000,153,11009300,14285,0,1748885554,12852.29370396,80.16475023000385,53291.87996592001 2025-06-02,17:32:36.000,153,11009270,14525,0,1748885555,12852.771981969992,80.72868063000351,53291.907914400006 2025-06-02,17:32:37.000,153,11009033,14645,0,1748885556,12853.088588539998,81.34900406999805,53292.13150224 2025-06-02,17:32:38.000,153,11009220,14365,0,1748885557,12853.48603082999,81.7155588300011,53292.13848936 2025-06-02,17:32:39.000,153,11009089,14605,0,1748885558,12853.762219539996,82.09621185000287,53292.438935520004 2025-06-02,17:32:40.000,153,11009414,14285,0,1748885559,12854.105771349998,82.46981573999801,53292.606626400004 2025-06-02,17:32:41.000,153,11009369,14485,0,1748885560,12854.48974102,82.99145136000152,53292.606626400004 2025-06-02,17:32:42.000,153,11009140,14645,0,1748885561,12854.947810099991,83.44964481000352,53292.844188480005 2025-06-02,17:32:43.000,153,11009047,14605,0,1748885562,12855.156635710002,83.64702045000013,53292.7114332 2025-06-02,17:32:44.000,153,11009541,14605,0,1748885563,12855.587759549999,84.14750867999828,53292.90707256001 2025-06-02,17:32:45.000,153,11009111,14525,0,1748885564,12855.80332146999,84.78193037999881,53293.0258536 2025-06-02,17:32:46.000,153,11009209,14325,0,1748885565,12856.167082209991,85.35995904000447,53293.00489224001 2025-06-02,17:32:47.000,153,11009489,14685,0,1748885566,12856.328753649992,86.1283142100001,53292.893098320004 2025-06-02,17:32:48.000,153,11009264,14525,0,1748885567,12856.739668559989,86.88257112000429,53293.165596 2025-06-02,17:32:49.000,153,11009590,14605,0,1748885568,12857.26510073999,87.3901084800018,53293.15860888 2025-06-02,17:32:50.000,153,11009033,14565,0,1748885569,12857.258364429996,87.9963336600049,53293.36822248001 2025-06-02,17:32:51.000,153,11009419,14325,0,1748885570,12857.581707309997,88.48272363000433,53293.33328688 2025-06-02,17:32:52.000,153,11009093,14685,0,1748885571,12857.548025759992,88.9338679499997,53293.66168152 2025-06-02,17:32:53.000,153,11009091,14565,0,1748885572,12857.554762070002,89.11714533000486,53293.6197588 2025-06-02,17:32:54.000,153,11009316,14525,0,1748885573,12857.420035869996,89.51894574000471,53293.80841104 2025-06-02,17:32:55.000,153,11009217,14565,0,1748885574,12857.00912096,89.74451789999875,53293.87828224 2025-06-02,17:32:56.000,153,11009019,14405,0,1748885575,12856.780086419989,89.948942670002,53293.752514080006 2025-06-02,17:32:57.000,153,11009311,14405,0,1748885576,12856.598206049988,90.06877787999838,53293.71059136 2025-06-02,17:32:58.000,153,11009580,14485,0,1748885577,12856.281599479997,90.42123438000272,53293.68963 2025-06-02,17:32:59.000,153,11009453,14685,0,1748885578,12856.0929828,90.45648002999951,53293.682642880005 2025-06-02,17:33:00.000,153,11009506,14605,0,1748885579,12855.607968479999,90.56926611000381,53293.57084896 2025-06-02,17:33:01.000,153,11009269,14565,0,1748885580,12855.203789879997,90.72434697000426,53293.633733040006 2025-06-02,17:33:02.000,153,11009314,14325,0,1748885581,12854.907392239991,90.88647696000407,53293.50796488001 2025-06-02,17:33:03.000,153,11009277,14445,0,1748885582,12854.287651719998,91.22483520000242,53293.3053384 2025-06-02,17:33:04.000,153,11009372,14605,0,1748885583,12853.701592749996,91.46450562000246,53293.25642856 2025-06-02,17:33:05.000,153,11009102,14485,0,1748885584,12853.189633189999,91.49975126999925,53293.14463464 2025-06-02,17:33:06.000,153,11008998,14565,0,1748885585,12852.448639089991,91.49975126999925,53293.20751872 2025-06-02,17:33:07.000,153,11009310,14485,0,1748885586,12851.876052739994,91.5913899599982,53292.87912408 2025-06-02,17:33:08.000,153,11009190,14285,0,1748885587,12851.384302109996,91.35171953999816,53292.62060064001 2025-06-02,17:33:09.000,153,11009273,14205,0,1748885588,12850.778034209994,91.53499692000332,53292.40399992001 2025-06-02,17:33:10.000,153,11009392,14725,0,1748885589,12850.185238929997,91.49975126999925,53292.11752800001 2025-06-02,17:33:11.000,153,11009278,14325,0,1748885590,12849.531816859999,91.50680039999861,53291.86599168 2025-06-02,17:33:12.000,153,11009436,14685,0,1748885591,12849.100693020002,91.29532650000328,53291.75419776 2025-06-02,17:33:13.000,153,11009217,14525,0,1748885592,12848.59546977,91.48565301000053,53291.39785464001 2025-06-02,17:33:14.000,153,11009341,14645,0,1748885593,12848.231709029998,91.64073387000099,53290.880807760004 2025-06-02,17:33:15.000,153,11009270,14445,0,1748885594,12847.605232199996,91.77466734000336,53290.782988080005 2025-06-02,17:33:16.000,153,11009351,14605,0,1748885595,12847.120217879994,91.85220777000359,53290.55241312 2025-06-02,17:33:17.000,153,11009335,14605,0,1748885596,12846.21755234,91.57024257000012,53290.27292832001 2025-06-02,17:33:18.000,153,11009238,14445,0,1748885597,12845.415931449992,91.52794779000396,53289.96549504001 2025-06-02,17:33:19.000,153,11009102,14525,0,1748885598,12844.70861889999,91.63368474000163,53289.54626784 2025-06-02,17:33:20.000,153,11009430,14605,0,1748885599,12844.102351000001,91.85925690000295,53289.06415656 2025-06-02,17:33:21.000,153,11009181,14445,0,1748885600,12843.199685459993,91.78171647000272,53288.69383920001 2025-06-02,17:33:22.000,153,11009672,14725,0,1748885601,12842.276810989999,91.9015516799991,53288.37243168 2025-06-02,17:33:23.000,153,11009369,14525,0,1748885602,12841.25962818,92.31040121999831,53287.85538480001 2025-06-02,17:33:24.000,153,11009233,14645,0,1748885603,12840.639887659992,93.00826509000035,53287.58288712 2025-06-02,17:33:25.000,153,11009192,14725,0,1748885604,12839.878684629999,93.60039201000473,53287.17763416 2025-06-02,17:33:26.000,153,11009277,14285,0,1748885605,12839.029909569996,94.2136663199999,53286.77936832001 2025-06-02,17:33:27.000,153,11009339,14445,0,1748885606,12837.985781520001,94.93972670999938,53286.33917976 2025-06-02,17:33:28.000,153,11009266,14485,0,1748885607,12836.941653469992,95.77152405000379,53285.88501696 2025-06-02,17:33:29.000,153,11009354,14285,0,1748885608,12836.059196859998,96.39889661999769,53285.49373824 2025-06-02,17:33:30.000,153,11009287,14285,0,1748885609,12835.149795009995,97.23774309000146,53284.97669136001 2025-06-02,17:33:31.000,153,11009305,14325,0,1748885610,12834.294283639996,98.14708085999882,53284.58541264 2025-06-02,17:33:32.000,153,11009272,14365,0,1748885611,12833.344463929992,98.66871648000233,53284.11727560001 2025-06-02,17:33:33.000,153,11009219,14565,0,1748885612,12832.421589459998,99.14805732000241,53283.59324160001 2025-06-02,17:33:34.000,153,11009214,14965,0,1748885613,12831.370725099994,99.70493859000271,53283.1740144 2025-06-02,17:33:35.000,153,11009259,14485,0,1748885614,12830.676885169996,100.25477073000366,53282.70587736001 2025-06-02,17:33:36.000,153,11009362,14605,0,1748885615,12830.15818929999,100.60722723000072,53282.2656888 2025-06-02,17:33:37.000,153,11009268,14725,0,1748885616,12829.30941424,101.33328762000019,53281.78357752 2025-06-02,17:33:38.000,153,11009299,14605,0,1748885617,12828.420221319997,101.62935108000238,53281.3573632 2025-06-02,17:33:39.000,153,11009284,14645,0,1748885618,12827.443456369998,101.91836540999793,53280.94512312 2025-06-02,17:33:40.000,153,11009349,14205,0,1748885619,12826.93149681,102.15803582999797,53280.49096032 2025-06-02,17:33:41.000,153,11009210,14485,0,1748885620,12826.230920569993,102.15803582999797,53280.23243688 2025-06-02,17:33:42.000,153,11009332,14405,0,1748885621,12825.48319015999,102.45409929000016,53279.81320968 2025-06-02,17:33:43.000,153,11009268,14285,0,1748885622,12825.065538939998,102.60213102000125,53279.393982479996 2025-06-02,17:33:44.000,153,11009264,14405,0,1748885623,12824.42558948999,102.67262232000212,53279.00270376 2025-06-02,17:33:45.000,153,11009299,14205,0,1748885624,12823.947311479998,102.6937697100002,53278.67430912 2025-06-02,17:33:46.000,153,11009267,14285,0,1748885625,12823.556605500002,102.53868884999974,53278.24809480001 2025-06-02,17:33:47.000,153,11009287,14445,0,1748885626,12822.99075546,102.67967145000148,53277.91271304001 2025-06-02,17:33:48.000,153,11009295,14245,0,1748885627,12822.795402469994,102.82770318000257,53277.56335704 2025-06-02,17:33:49.000,153,11009357,14205,0,1748885628,12822.532686379993,103.03212794999854,53277.248936640004 2025-06-02,17:33:50.000,153,11009329,14245,0,1748885629,12822.0746173,103.08852099000069,53276.94150336 2025-06-02,17:33:51.000,153,11009297,14325,0,1748885630,12821.74453810999,102.72901536000427,53276.68297992 2025-06-02,17:33:52.000,153,11009273,14005,0,1748885631,12821.461613089989,102.48229581000487,53276.41746936 2025-06-02,17:33:53.000,153,11009292,14245,0,1748885632,12821.306677959998,102.58803276000253,53276.23580424001 2025-06-02,17:33:54.000,153,11009307,14245,0,1748885633,12821.084379729997,102.71491709999827,53275.97029368001 2025-06-02,17:33:55.000,153,11009245,14525,0,1748885634,12820.74756422999,102.9052436100028,53275.697796 2025-06-02,17:33:56.000,153,11009217,14445,0,1748885635,12820.316440389994,103.1519631600022,53275.50914376 2025-06-02,17:33:57.000,153,11009368,14365,0,1748885636,12819.966152269997,103.32114228000137,53275.3833756 2025-06-02,17:33:58.000,153,11009239,14405,0,1748885637,12819.844898689997,103.40573184000095,53275.16677488 2025-06-02,17:33:59.000,153,11009333,14245,0,1748885638,12820.040251680002,103.55376357000205,53275.020045360005 2025-06-02,17:34:00.000,153,11009266,14485,0,1748885639,12820.188450499998,103.47622314000182,53274.9292128 2025-06-02,17:34:01.000,153,11009294,14485,0,1748885640,12820.309704079998,103.58196008999948,53274.8593416 2025-06-02,17:34:02.000,153,11009292,14485,0,1748885641,12820.430957659999,103.84277790000488,53274.733573440004 2025-06-02,17:34:03.000,153,11009364,14485,0,1748885642,12820.659992199995,103.65950051999971,53274.83838024 2025-06-02,17:34:04.000,153,11009317,14405,0,1748885643,12820.909235669991,103.54671444000269,53274.803444640005 2025-06-02,17:34:05.000,153,11009338,14285,0,1748885644,12821.272996409993,103.64540226000099,53274.852354480005 2025-06-02,17:34:06.000,153,11008963,14565,0,1748885645,12821.481822019989,103.53261618000397,53274.8593416 2025-06-02,17:34:07.000,153,11009206,14605,0,1748885646,12821.62328452999,103.48327227000118,53274.98510976 2025-06-02,17:34:08.000,153,11009301,14885,0,1748885647,12821.91294586,103.37048619000416,53275.00607112 2025-06-02,17:34:09.000,153,11009352,14805,0,1748885648,12822.458586970002,103.37753532000352,53275.08292944001 2025-06-02,17:34:10.000,153,11009188,14725,0,1748885649,12822.889710809999,103.75818833999801,53275.15280064 2025-06-02,17:34:11.000,153,11009219,14605,0,1748885650,12823.22652630999,104.18113614000322,53275.36940136001 2025-06-02,17:34:12.000,153,11009175,14405,0,1748885651,12823.26694416999,104.08244832000491,53275.51613088001 2025-06-02,17:34:13.000,153,11009479,14685,0,1748885652,12823.597023360002,103.92736746000446,53275.83055128001 2025-06-02,17:34:14.000,153,11009322,14525,0,1748885653,12823.987729339999,103.70179530000314,53275.86548688 2025-06-02,17:34:15.000,153,11009219,14325,0,1748885654,12824.08203767999,103.63130400000227,53276.026190640005 2025-06-02,17:34:16.000,153,11009290,14245,0,1748885655,12824.317808529995,103.75113920999866,53276.05413912 2025-06-02,17:34:17.000,153,11009332,14245,0,1748885656,12824.728723439992,104.04720267000084,53276.31964968 2025-06-02,17:34:18.000,153,11009213,14765,0,1748885657,12824.998175840003,104.62523132999922,53276.529263280005 2025-06-02,17:34:19.000,153,11009347,14445,0,1748885658,12825.193528829994,105.23145651000232,53276.7807996 2025-06-02,17:34:20.000,153,11009236,14165,0,1748885659,12825.61118005,105.62620779000281,53276.89958064 2025-06-02,17:34:21.000,153,11009233,14085,0,1748885660,12826.183766399998,105.71784648000175,53277.20701392 2025-06-02,17:34:22.000,153,11009314,14325,0,1748885661,12826.776561679995,105.82358342999942,53277.34675632 2025-06-02,17:34:23.000,153,11009285,14605,0,1748885662,12827.564709949998,106.01390994000394,53277.57733128001 2025-06-02,17:34:24.000,153,11009228,14205,0,1748885663,12828.0699332,106.0209590700033,53277.86380320001 2025-06-02,17:34:25.000,153,11009287,14365,0,1748885664,12828.629046929993,105.99276254999859,53278.09437816 2025-06-02,17:34:26.000,153,11009281,14005,0,1748885665,12829.20163327999,105.79538691000198,53278.40181144 2025-06-02,17:34:27.000,153,11009272,14005,0,1748885666,12829.760747009997,105.44293040999764,53278.68828336 2025-06-02,17:34:28.000,153,11009305,14005,0,1748885667,12830.292915499995,105.64735518000089,53278.946806800006 2025-06-02,17:34:29.000,153,11009290,14085,0,1748885668,12831.108009009993,106.12669602000096,53279.31013704 2025-06-02,17:34:30.000,153,11009276,14045,0,1748885669,12831.997201929997,106.5778403400036,53279.58263472 2025-06-02,17:34:31.000,153,11009243,14005,0,1748885670,12832.650623999994,106.63423337999848,53279.8201968 2025-06-02,17:34:32.000,153,11009291,13925,0,1748885671,12833.263628209992,106.54259468999953,53280.12763008 2025-06-02,17:34:33.000,153,11009246,13805,0,1748885672,12833.85642348999,106.54964381999889,53280.435063360004 2025-06-02,17:34:34.000,153,11009254,13845,0,1748885673,12834.651308070002,106.3311207900042,53280.770445120004 2025-06-02,17:34:35.000,153,11009296,14085,0,1748885674,12835.419247409991,106.04210646000138,53281.08486552 2025-06-02,17:34:36.000,153,11009235,13965,0,1748885675,12836.31517663999,106.24653123000462,53281.30845336 2025-06-02,17:34:37.000,153,11009330,13965,0,1748885676,12837.035961809997,106.3029242699995,53281.58095104001 2025-06-02,17:34:38.000,153,11009251,13925,0,1748885677,12837.79716483999,106.29587514000013,53281.90235856 2025-06-02,17:34:39.000,153,11009248,13565,0,1748885678,12838.67288513999,106.60603686000104,53282.20979184 2025-06-02,17:34:40.000,153,11009277,13765,0,1748885679,12839.467769720002,106.97964075000345,53282.517225120006 2025-06-02,17:34:41.000,153,11009249,13965,0,1748885680,12840.02014714,107.42373593999946,53282.81068416 2025-06-02,17:34:42.000,153,11009262,13725,0,1748885681,12840.687041830002,107.48717811000097,53283.16004016001 2025-06-02,17:34:43.000,153,11009278,13925,0,1748885682,12841.35393651999,107.44488333000481,53283.53035752 2025-06-02,17:34:44.000,153,11009312,14125,0,1748885683,12842.000622279993,107.82553634999931,53283.92163624 2025-06-02,17:34:45.000,153,11009268,14205,0,1748885684,12842.795506859991,108.07225589999871,53284.194133920006 2025-06-02,17:34:46.000,153,11009330,14005,0,1748885685,12843.63754561,108.19914024000173,53284.4666316 2025-06-02,17:34:47.000,153,11009238,14205,0,1748885686,12844.203395650002,108.26258241000323,53284.68323232 2025-06-02,17:34:48.000,153,11009209,14605,0,1748885687,12844.701882589994,108.4317615300024,53285.03957544 2025-06-02,17:34:49.000,153,11009219,14605,0,1748885688,12845.510239789997,108.32602458000474,53285.2352148 2025-06-02,17:34:50.000,153,11009150,15045,0,1748885689,12846.635203559992,108.48815457000455,53285.535660960006 2025-06-02,17:34:51.000,153,11009439,14645,0,1748885690,12847.51092385999,108.99569193000207,53285.871042720006 2025-06-02,17:34:52.000,153,11009191,14925,0,1748885691,12848.68977810999,109.25650974000018,53286.26232144 2025-06-02,17:34:53.000,153,11009318,14885,0,1748885692,12849.66654305999,109.58076971999981,53286.527832 2025-06-02,17:34:54.000,153,11009484,14605,0,1748885693,12850.589417529998,110.10945447000267,53287.1217372 2025-06-02,17:34:55.000,153,11009141,14565,0,1748885694,12851.316939010001,110.2222405499997,53287.39423488 2025-06-02,17:34:56.000,153,11009286,14565,0,1748885695,12852.098350969994,110.14470011999947,53287.89730752 2025-06-02,17:34:57.000,153,11009178,14205,0,1748885696,12852.738300420002,110.11650360000203,53288.316534720005 2025-06-02,17:34:58.000,153,11009277,14485,0,1748885697,12853.56686654999,109.93322622000414,53288.75672328 2025-06-02,17:34:59.000,153,11009288,14405,0,1748885698,12854.321333269989,109.47503277000214,53289.17595048001 2025-06-02,17:35:00.000,153,11009311,14405,0,1748885699,12855.109481539992,109.15077279000252,53289.7419072 2025-06-02,17:35:01.000,153,11009219,14405,0,1748885700,12855.93131136,109.34814842999913,53290.112224560005 2025-06-02,17:35:02.000,153,11009302,14485,0,1748885701,12856.894603689994,109.29880452000361,53290.57337448 2025-06-02,17:35:03.000,153,11009354,14565,0,1748885702,12857.837687089988,109.00274106000143,53290.950678960005 2025-06-02,17:35:04.000,153,11009247,14285,0,1748885703,12858.659516909996,108.72782499000459,53291.334970560005 2025-06-02,17:35:05.000,153,11009383,14445,0,1748885704,12859.616072929995,108.77011977000075,53291.838043200005 2025-06-02,17:35:06.000,153,11009274,14565,0,1748885705,12860.55915632999,108.55159673999879,53292.1873992 2025-06-02,17:35:07.000,153,11009228,14485,0,1748885706,12861.448349249993,108.29077893000067,53292.641562 2025-06-02,17:35:08.000,153,11009386,14685,0,1748885707,12862.377960029997,108.10045242000342,53293.01886648 2025-06-02,17:35:09.000,153,11009209,14405,0,1748885708,12863.442297009991,108.26258241000323,53293.31931264001 2025-06-02,17:35:10.000,153,11009154,14765,0,1748885709,12864.52684292,108.07225589999871,53293.76648832 2025-06-02,17:35:11.000,153,11009404,14445,0,1748885710,12865.059011409998,108.07930502999807,53294.087895840006 2025-06-02,17:35:12.000,153,11009164,14605,0,1748885711,12865.66527931,108.00881373000448,53294.46520032001 2025-06-02,17:35:13.000,153,11009192,14405,0,1748885712,12866.332173999988,107.95946982000169,53294.70974952001 2025-06-02,17:35:14.000,153,11009180,14205,0,1748885713,12866.891287729995,108.07930502999807,53295.024169920005 2025-06-02,17:35:15.000,153,11009073,14565,0,1748885714,12867.511028249988,108.25553328000387,53295.37352592 2025-06-02,17:35:16.000,153,11009172,14765,0,1748885715,12868.00277888,108.3330737100041,53295.478332720006 2025-06-02,17:35:17.000,153,11009296,14565,0,1748885716,12868.501265819992,108.21323850000044,53295.77877888 2025-06-02,17:35:18.000,153,11009190,14325,0,1748885717,12869.05364323999,108.40356500999769,53296.05127656001 2025-06-02,17:35:19.000,153,11009487,14685,0,1748885718,12869.27594146999,108.69257934000052,53296.33076136 2025-06-02,17:35:20.000,153,11009127,14565,0,1748885719,12869.248996229995,108.62913716999901,53296.64518176001 2025-06-02,17:35:21.000,153,11009320,14565,0,1748885720,12869.430876599996,108.63618629999837,53296.70806584 2025-06-02,17:35:22.000,153,11009316,14565,0,1748885721,12869.680120069992,108.68553021000116,53297.14126728 2025-06-02,17:35:23.000,153,11009449,14605,0,1748885722,12869.680120069992,108.69962846999988,53297.17620288001 2025-06-02,17:35:24.000,153,11009291,14765,0,1748885723,12869.808109960002,108.8899549800044,53297.58145584001 2025-06-02,17:35:25.000,153,11009182,14405,0,1748885724,12869.774428409997,109.5173275499983,53297.61639144 2025-06-02,17:35:26.000,153,11009582,14605,0,1748885725,12869.882209369993,109.74289970999962,53297.76312096 2025-06-02,17:35:27.000,153,11009063,14525,0,1748885726,12869.774428409997,109.72175232000154,53297.805043680004 2025-06-02,17:35:28.000,153,11008967,14485,0,1748885727,12869.828318890002,109.96847187000094,53297.972734560004 2025-06-02,17:35:29.000,153,11009208,14445,0,1748885728,12870.037144499998,110.26453533000313,53298.13343832001 2025-06-02,17:35:30.000,153,11009289,14365,0,1748885729,12870.29312427999,110.35617402000207,53298.46183296 2025-06-02,17:35:31.000,153,11009352,14565,0,1748885730,12870.49521357999,110.1869949000029,53298.762279120005 2025-06-02,17:35:32.000,153,11009433,14445,0,1748885731,12870.825292770001,110.66633574000298,53298.881060160005 2025-06-02,17:35:33.000,153,11009220,14405,0,1748885732,12871.128426720003,110.60289357000147,53299.1745192 2025-06-02,17:35:34.000,153,11009424,14605,0,1748885733,12871.283361849994,110.51830401000188,53299.3491972 2025-06-02,17:35:35.000,153,11009316,14605,0,1748885734,12871.269889229989,110.79322007999872,53299.6985532 2025-06-02,17:35:36.000,153,11009312,14445,0,1748885735,12871.343988639994,111.62501742000313,53299.85226984 2025-06-02,17:35:37.000,153,11009222,14805,0,1748885736,12871.330516019989,112.09730913000385,53300.0129736 2025-06-02,17:35:38.000,153,11009209,14525,0,1748885737,12871.114954099998,112.21009521000087,53300.40425232 2025-06-02,17:35:39.000,153,11009101,14205,0,1748885738,12871.074536239998,112.7810747399999,53300.83046664 2025-06-02,17:35:40.000,153,11009096,14605,0,1748885739,12870.973491589997,113.04894168000465,53300.97020904 2025-06-02,17:35:41.000,153,11009360,14845,0,1748885740,12870.771402289996,113.36615253000491,53301.13789992 2025-06-02,17:35:42.000,153,11009029,14405,0,1748885741,12870.427850479995,113.66926511999918,53301.36148776 2025-06-02,17:35:43.000,153,11009504,14805,0,1748885742,12870.043880809993,113.50008600000001,53301.57808848 2025-06-02,17:35:44.000,153,11009382,14565,0,1748885743,12869.46455815,113.93713206000393,53301.76674072 2025-06-02,17:35:45.000,153,11009069,14525,0,1748885744,12868.790927149988,114.03581988000224,53301.95539296 2025-06-02,17:35:46.000,153,11009164,14685,0,1748885745,12868.09708721999,114.03581988000224,53302.24186488 2025-06-02,17:35:47.000,153,11009273,14365,0,1748885746,12867.665963379994,114.1063111800031,53302.43051712 2025-06-02,17:35:48.000,153,11009622,14565,0,1748885747,12867.019277619991,114.71958548999828,53302.36064592 2025-06-02,17:35:49.000,153,11009253,14605,0,1748885748,12866.359119239998,114.98745243000303,53302.689040560006 2025-06-02,17:35:50.000,153,11008995,14365,0,1748885749,12865.73937871999,114.8464698300013,53302.716989040004 2025-06-02,17:35:51.000,153,11009313,14605,0,1748885750,12865.267837019994,114.76892940000107,53302.716989040004 2025-06-02,17:35:52.000,153,11009441,14325,0,1748885751,12864.56726078,115.05089460000454,53303.05935792 2025-06-02,17:35:53.000,153,11009208,14525,0,1748885752,12863.705013099992,114.85351896000066,53303.03839656 2025-06-02,17:35:54.000,153,11009303,14365,0,1748885753,12862.99770054999,115.24827024000115,53303.171151840004 2025-06-02,17:35:55.000,153,11009274,14565,0,1748885754,12862.02093559999,115.83334802999889,53303.05935792 2025-06-02,17:35:56.000,153,11009335,14445,0,1748885755,12861.118270059997,115.91793758999847,53303.192113200006 2025-06-02,17:35:57.000,153,11009204,14685,0,1748885756,12860.154977730002,116.3056397399996,53303.13621624 2025-06-02,17:35:58.000,153,11009412,14485,0,1748885757,12859.312938979994,116.60875233000115,53303.052370800004 2025-06-02,17:35:59.000,153,11009304,14725,0,1748885758,12858.955914550002,117.36300923999806,53303.10128064 2025-06-02,17:36:00.000,153,11009239,14485,0,1748885759,12858.49110916,118.10316789000353,53303.15019048 2025-06-02,17:36:01.000,153,11009147,14765,0,1748885760,12857.931995429994,118.4203787400038,53303.03140944 2025-06-02,17:36:02.000,153,11009378,14605,0,1748885761,12857.426772179992,118.70234393999999,53303.122242000005 2025-06-02,17:36:03.000,153,11009604,14605,0,1748885762,12856.564524499998,118.82217915000365,53302.87070568 2025-06-02,17:36:04.000,153,11009402,14565,0,1748885763,12855.978465529995,118.46267351999995,53302.884679920004 2025-06-02,17:36:05.000,153,11009416,14645,0,1748885764,12855.237471430002,118.70939306999935,53302.835770080004 2025-06-02,17:36:06.000,153,11009466,14405,0,1748885765,12854.779402349996,119.12529173999792,53302.93358976 2025-06-02,17:36:07.000,153,11009157,14245,0,1748885766,12854.139452900003,119.26627433999965,53302.835770080004 2025-06-02,17:36:08.000,153,11009155,14565,0,1748885767,12853.499503449995,119.54823954000312,53302.80083448 2025-06-02,17:36:09.000,153,11009330,14845,0,1748885768,12852.906708169998,119.75266430999909,53302.75891176001 2025-06-02,17:36:10.000,153,11009084,14405,0,1748885769,12852.37453968,119.55528867000248,53302.689040560006 2025-06-02,17:36:11.000,153,11009380,14565,0,1748885770,12851.902997979989,119.30151999000373,53302.598208 2025-06-02,17:36:12.000,153,11009181,14445,0,1748885771,12851.417983660001,119.43545345999883,53302.54231104001 2025-06-02,17:36:13.000,153,11009257,14525,0,1748885772,12850.650044319998,119.61873084000399,53302.42353000001 2025-06-02,17:36:14.000,153,11009242,14405,0,1748885773,12850.387328229997,119.7174186600023,53302.24186488 2025-06-02,17:36:15.000,153,11009237,14165,0,1748885774,12849.73390616,119.61873084000399,53302.29776184 2025-06-02,17:36:16.000,153,11009413,14645,0,1748885775,12849.410563279998,119.5059447599997,53302.13705808001 2025-06-02,17:36:17.000,153,11009066,14565,0,1748885776,12849.201737670002,119.69627127000422,53302.08116112 2025-06-02,17:36:18.000,153,11009307,14765,0,1748885777,12849.188265049997,119.7174186600023,53302.02526416 2025-06-02,17:36:19.000,153,11009175,14365,0,1748885778,12849.248891839998,120.06282603,53301.997315680004 2025-06-02,17:36:20.000,153,11009158,14525,0,1748885779,12848.959230510001,120.02053125000384,53301.94141872001 2025-06-02,17:36:21.000,153,11009251,14645,0,1748885780,12848.52810666999,120.02053125000384,53301.85757328 2025-06-02,17:36:22.000,153,11009355,14685,0,1748885781,12848.238445339994,120.41528253000433,53301.948405840005 2025-06-02,17:36:23.000,153,11009181,14365,0,1748885782,12848.137400689993,120.54216687000007,53301.83661192 2025-06-02,17:36:24.000,153,11009303,14325,0,1748885783,12847.968992939997,120.8664268499997,53301.70385664001 2025-06-02,17:36:25.000,153,11009275,14485,0,1748885784,12847.61870482,121.28232551999827,53301.59904984 2025-06-02,17:36:26.000,153,11009290,14525,0,1748885785,12847.32904348999,121.85330505000456,53302.046225520004 2025-06-02,17:36:27.000,153,11009254,14365,0,1748885786,12846.924864889988,122.13527025000076,53301.83661192 2025-06-02,17:36:28.000,153,11009502,14605,0,1748885787,12846.547631529997,122.88952715999767,53301.91347024 2025-06-02,17:36:29.000,153,11009212,14325,0,1748885788,12846.23102495999,123.46050669000397,53301.70385664001 2025-06-02,17:36:30.000,153,11009593,14365,0,1748885789,12845.510239789997,123.6367349400025,53301.731805120005 2025-06-02,17:36:31.000,153,11009397,14645,0,1748885790,12844.97133498999,123.86230710000382,53301.75276648001 2025-06-02,17:36:32.000,153,11009313,14525,0,1748885791,12844.499793289993,123.9468966600034,53301.67590816001 2025-06-02,17:36:33.000,153,11009356,14485,0,1748885792,12844.109087309997,123.77771754000423,53301.6200112 2025-06-02,17:36:34.000,153,11009457,14565,0,1748885793,12843.59712775,123.78476667000359,53301.63398544001 2025-06-02,17:36:35.000,153,11009478,14525,0,1748885794,12843.61060036999,123.8341105799991,53301.82263768001 2025-06-02,17:36:36.000,153,11009203,14725,0,1748885795,12843.516292029999,123.60853841999779,53301.459307439996 2025-06-02,17:36:37.000,153,11009102,14405,0,1748885796,12843.395038449999,123.55214538000291,53301.73879224 2025-06-02,17:36:38.000,153,11009354,14325,0,1748885797,12843.523028339994,124.3275496799979,53301.564114240005 2025-06-02,17:36:39.000,153,11009315,14645,0,1748885798,12843.624072989995,124.56722009999794,53301.59904984 2025-06-02,17:36:40.000,153,11009094,14365,0,1748885799,12843.65101822999,124.0949283900045,53301.54315288 2025-06-02,17:36:41.000,153,11009445,14325,0,1748885800,12843.63754561,123.62263668000378,53301.50123016 2025-06-02,17:36:42.000,153,11009173,14565,0,1748885801,12843.69143608999,123.45345756000461,53301.60603696001 2025-06-02,17:36:43.000,153,11009312,14485,0,1748885802,12844.142768860002,122.74149543000385,53301.58507560001 2025-06-02,17:36:44.000,153,11009011,14685,0,1748885803,12844.735564139999,122.59346370000276,53301.65494680001 2025-06-02,17:36:45.000,153,11009221,14565,0,1748885804,12845.260996320001,122.64280760999827,53301.564114240005 2025-06-02,17:36:46.000,153,11009378,14485,0,1748885805,12845.591075509998,122.4383828400023,53301.78770208 2025-06-02,17:36:47.000,153,11009599,14605,0,1748885806,12845.90768207999,122.21985981000034,53301.80167632001 2025-06-02,17:36:48.000,153,11009120,14365,0,1748885807,12846.12998030999,121.66297854000004,53302.12308384 2025-06-02,17:36:49.000,153,11009374,14885,0,1748885808,12846.03567197,121.45150464000471,53302.12308384 2025-06-02,17:36:50.000,153,11009153,14565,0,1748885809,12846.224288649995,120.7183951199986,53302.05321264 2025-06-02,17:36:51.000,153,11009476,14485,0,1748885810,12846.513949979992,120.51397035000264,53302.353658800006 2025-06-02,17:36:52.000,153,11009305,14525,0,1748885811,12847.066327399989,121.08494988000166,53302.56327240001 2025-06-02,17:36:53.000,153,11009281,14525,0,1748885812,12847.19431729,120.90872163000313,53302.5283368 2025-06-02,17:36:54.000,153,11009396,14645,0,1748885813,12847.524396479996,120.84527946000162,53302.619169360005 2025-06-02,17:36:55.000,153,11009153,14725,0,1748885814,12847.867948289997,120.1756121100043,53302.75891176001 2025-06-02,17:36:56.000,153,11009250,14405,0,1748885815,12847.894893529992,119.9147942999989,53302.835770080004 2025-06-02,17:36:57.000,153,11009332,14485,0,1748885816,12848.299072129994,119.76676256999781,53302.89166704 2025-06-02,17:36:58.000,153,11009221,14565,0,1748885817,12849.046802539997,119.97823647000041,53303.11525488001 2025-06-02,17:36:59.000,153,11008943,14565,0,1748885818,12849.390354349998,119.52709214999777,53303.10826776 2025-06-02,17:37:00.000,153,11009434,14405,0,1748885819,12849.781060329995,119.59053431999928,53303.28294576001 2025-06-02,17:37:01.000,153,11009087,14565,0,1748885820,12850.333437749992,120.02053125000384,53303.45063664001 2025-06-02,17:37:02.000,153,11009017,14565,0,1748885821,12850.710671109999,120.57741252000415,53303.33185560001 2025-06-02,17:37:03.000,153,11009149,14405,0,1748885822,12851.020541369995,121.02855683999951,53303.51352072 2025-06-02,17:37:04.000,153,11009317,14725,0,1748885823,12851.485346759997,121.5219959399983,53303.527494960006 2025-06-02,17:37:05.000,153,11009321,14205,0,1748885824,12851.687436059998,122.25510546000442,53303.70217296 2025-06-02,17:37:06.000,153,11009515,14645,0,1748885825,12852.04446048999,122.50887414000317,53303.911786560006 2025-06-02,17:37:07.000,153,11009292,14485,0,1748885826,12852.32738550999,122.81198673000472,53304.10043880001 2025-06-02,17:37:08.000,153,11009497,14525,0,1748885827,12852.536211120001,123.39706452000246,53304.15633576 2025-06-02,17:37:09.000,153,11009294,14645,0,1748885828,12852.812399829993,123.48165408000204,53304.365949360006 2025-06-02,17:37:10.000,153,11009243,14405,0,1748885829,12853.001016509988,123.36886799999775,53304.37293648 2025-06-02,17:37:11.000,153,11009150,14325,0,1748885830,12853.44561296999,123.4887032100014,53304.40787208001 2025-06-02,17:37:12.000,153,11009251,14605,0,1748885831,12853.721801679996,123.03755888999876,53304.50569176001 2025-06-02,17:37:13.000,153,11009455,14485,0,1748885832,12854.179870759988,123.44640842999797,53304.68735688 2025-06-02,17:37:14.000,153,11009051,14445,0,1748885833,12854.637939839995,124.00328969999828,53304.71530536 2025-06-02,17:37:15.000,153,11009187,14565,0,1748885834,12854.994964270001,124.6377113999988,53304.8340864 2025-06-02,17:37:16.000,153,11009423,14525,0,1748885835,12855.170108329992,124.84918530000141,53304.86203488001 2025-06-02,17:37:17.000,153,11009313,14685,0,1748885836,12855.055591060001,125.22278919000382,53304.99479016 2025-06-02,17:37:18.000,153,11009356,14525,0,1748885837,12855.230735119992,125.20164179999847,53304.79216368001 2025-06-02,17:37:19.000,153,11009031,14205,0,1748885838,12855.089272609992,124.8844309499982,53304.80613792 2025-06-02,17:37:20.000,153,11009281,14405,0,1748885839,12855.237471430002,125.02541354999994,53304.799150800005 2025-06-02,17:37:21.000,153,11009369,14525,0,1748885840,12855.520396449989,125.0959048500008,53304.68735688 2025-06-02,17:37:22.000,153,11009301,14525,0,1748885841,12855.459769659989,124.98311877000378,53304.48473040001 2025-06-02,17:37:23.000,153,11009306,14645,0,1748885842,12855.533869069994,125.03951180999866,53304.48473040001 2025-06-02,17:37:24.000,153,11009331,14605,0,1748885843,12855.88415718999,124.79279225999926,53304.47774328 2025-06-02,17:37:25.000,153,11009231,14405,0,1748885844,12856.194027450001,124.8844309499982,53304.40088496 2025-06-02,17:37:26.000,153,11009022,14685,0,1748885845,12856.443270919997,125.40606657000171,53304.247168320006 2025-06-02,17:37:27.000,153,11009073,14565,0,1748885846,12856.483688779997,125.56114743000217,53304.05152896001 2025-06-02,17:37:28.000,153,11009197,14445,0,1748885847,12856.813767969994,125.34967352999956,53304.1353744 2025-06-02,17:37:29.000,153,11009617,14325,0,1748885848,12857.08322036999,125.22278919000382,53303.890825200004 2025-06-02,17:37:30.000,153,11009248,14405,0,1748885849,12857.393090630001,125.28623135999806,53303.960696400005 2025-06-02,17:37:31.000,153,11009424,14605,0,1748885850,12857.736642440002,125.18049441000039,53303.93274792001 2025-06-02,17:37:32.000,153,11009309,14485,0,1748885851,12857.999358529989,124.9972170300025,53303.793005520005 2025-06-02,17:37:33.000,153,11009053,14245,0,1748885852,12858.033040079994,124.87738181999885,53303.6113404 2025-06-02,17:37:34.000,153,11009354,14405,0,1748885853,12858.544999639991,124.83508704000269,53303.65326312 2025-06-02,17:37:35.000,153,11009297,14365,0,1748885854,12858.969387169993,124.23591098999896,53303.6812116 2025-06-02,17:37:36.000,153,11009275,14565,0,1748885855,12859.137794919989,123.5239488599982,53303.51352072 2025-06-02,17:37:37.000,153,11009377,14285,0,1748885856,12859.38030207999,123.70722624000337,53303.5414692 2025-06-02,17:37:38.000,153,11009374,14445,0,1748885857,12859.60933662,124.13722317000065,53303.408713920006 2025-06-02,17:37:39.000,153,11009088,14485,0,1748885858,12859.872052710001,123.8341105799991,53303.37377832 2025-06-02,17:37:40.000,153,11009251,14565,0,1748885859,12860.350330719994,123.43231016999925,53303.31788136 2025-06-02,17:37:41.000,153,11009184,14525,0,1748885860,12860.88249920999,122.91772368000238,53303.19910032 2025-06-02,17:37:42.000,153,11009252,14365,0,1748885861,12861.347304599993,122.84723238000151,53303.26198440001 2025-06-02,17:37:43.000,153,11009448,14525,0,1748885862,12862.02767191,122.40313718999823,53303.19910032 2025-06-02,17:37:44.000,153,11009505,14645,0,1748885863,12862.526158849992,122.79788846999872,53303.30390712 2025-06-02,17:37:45.000,153,11009364,14405,0,1748885864,12863.354724979996,123.17149236000114,53303.0873064 2025-06-02,17:37:46.000,153,11009273,14725,0,1748885865,12864.13613693999,123.22083627000393,53303.220061680004 2025-06-02,17:37:47.000,153,11009337,14285,0,1748885866,12864.904076279992,123.36181886999839,53303.20608744 2025-06-02,17:37:48.000,153,11009281,14365,0,1748885867,12865.119638199998,123.20673800999793,53303.63928888 2025-06-02,17:37:49.000,153,11009482,14365,0,1748885868,12865.840423369991,123.43935929999861,53303.576404800006 2025-06-02,17:37:50.000,153,11009455,14645,0,1748885869,12866.332173999988,123.41116278000118,53303.73012144 2025-06-02,17:37:51.000,153,11009291,14685,0,1748885870,12866.790243079995,123.47460495000269,53303.76505704001 2025-06-02,17:37:52.000,153,11009333,14485,0,1748885871,12867.154003819996,123.35476973999903,53304.08646456 2025-06-02,17:37:53.000,153,11009127,14605,0,1748885872,12867.315675259997,123.01641150000069,53304.15633576 2025-06-02,17:37:54.000,153,11009348,14405,0,1748885873,12867.504291939993,122.81903586000408,53304.21921984001 2025-06-02,17:37:55.000,153,11009255,14445,0,1748885874,12867.537973489998,122.48772674999782,53304.47774328 2025-06-02,17:37:56.000,153,11009623,14485,0,1748885875,12867.92194316,122.74854456000321,53304.60351144001 2025-06-02,17:37:57.000,153,11009454,14205,0,1748885876,12868.252022349996,122.98821498000325,53304.869022000006 2025-06-02,17:37:58.000,153,11009432,14765,0,1748885877,12868.898708109999,122.98116585000389,53304.98081592 2025-06-02,17:37:59.000,153,11009290,14765,0,1748885878,12869.29615039999,123.32657322000159,53305.218378 2025-06-02,17:38:00.000,153,11009272,14445,0,1748885879,12869.511712319996,123.44640842999797,53305.26030072 2025-06-02,17:38:01.000,153,11009058,14685,0,1748885880,12869.747483170002,123.34067148000031,53305.60965672001 2025-06-02,17:38:02.000,153,11009363,14765,0,1748885881,12870.31333320999,123.2772293099988,53305.756386240006 2025-06-02,17:38:03.000,153,11009177,14685,0,1748885882,12870.33354213999,123.22083627000393,53306.15465208 2025-06-02,17:38:04.000,153,11009212,14365,0,1748885883,12870.50194989,123.30542583000351,53306.20356192001 2025-06-02,17:38:05.000,153,11009490,14405,0,1748885884,12870.468268339995,123.55919451000227,53306.476059600005 2025-06-02,17:38:06.000,153,11009313,14565,0,1748885885,12870.892655869997,123.95394579000276,53306.79048 2025-06-02,17:38:07.000,153,11009531,14725,0,1748885886,12871.357461259999,124.41213924000476,53306.81842848 2025-06-02,17:38:08.000,153,11009311,14525,0,1748885887,12871.75490354999,124.17951795000408,53307.1049004 2025-06-02,17:38:09.000,153,11009332,14565,0,1748885888,12871.77511247999,124.1936162100028,53307.46124352 2025-06-02,17:38:10.000,153,11008949,14365,0,1748885889,12871.68080414,123.91165100999933,53307.92938056001 2025-06-02,17:38:11.000,153,11009145,14765,0,1748885890,12871.88289344,123.77066841000487,53308.013226 2025-06-02,17:38:12.000,153,11009048,14685,0,1748885891,12871.923311300001,123.61558755000442,53308.29271080001 2025-06-02,17:38:13.000,153,11009149,14365,0,1748885892,12871.990674399996,123.65788233000058,53308.67001528 2025-06-02,17:38:14.000,153,11009646,14485,0,1748885893,12872.084982740002,123.60148928999843,53308.9564872 2025-06-02,17:38:15.000,153,11009402,14325,0,1748885894,12872.138873219992,123.55214538000291,53308.99840992 2025-06-02,17:38:16.000,153,11009502,14405,0,1748885895,12872.098455359992,123.5239488599982,53309.19404928 2025-06-02,17:38:17.000,153,11009053,14525,0,1748885896,12872.340962519993,123.89050362000125,53309.45955984 2025-06-02,17:38:18.000,153,11009348,14325,0,1748885897,12872.421798239993,123.85525797000446,53309.85083856001 2025-06-02,17:38:19.000,153,11009465,14245,0,1748885898,12872.253390489997,124.1936162100028,53310.08840064001 2025-06-02,17:38:20.000,153,11009098,14645,0,1748885899,12872.058037499992,124.38394272000005,53310.53557632 2025-06-02,17:38:21.000,153,11009381,14365,0,1748885900,12871.983938090001,124.1936162100028,53310.933842160004 2025-06-02,17:38:22.000,153,11009273,14565,0,1748885901,12872.024355950001,124.29935316000046,53311.38101784001 2025-06-02,17:38:23.000,153,11009079,14605,0,1748885902,12872.091719049997,124.41213924000476,53311.569670079996 2025-06-02,17:38:24.000,153,11009194,14645,0,1748885903,12871.829002959996,124.27115664000303,53311.87710336 2025-06-02,17:38:25.000,153,11009097,14405,0,1748885904,12871.606704729995,124.38394272000005,53312.02383288 2025-06-02,17:38:26.000,153,11009348,14525,0,1748885905,12871.43156066999,124.5390235800005,53312.54087976 2025-06-02,17:38:27.000,153,11009517,14525,0,1748885906,12870.939810039992,124.58131836000393,53312.95311984 2025-06-02,17:38:28.000,153,11008975,14765,0,1748885907,12870.347014759995,124.3416479400039,53313.302475840006 2025-06-02,17:38:29.000,153,11009512,14485,0,1748885908,12870.016935569998,124.36984446000133,53313.32343720001 2025-06-02,17:38:30.000,153,11009182,14365,0,1748885909,12869.646438520002,124.59541662000265,53313.70772880001 2025-06-02,17:38:31.000,153,11009298,14365,0,1748885910,12869.518448629991,124.66590792000352,53314.071059040005 2025-06-02,17:38:32.000,153,11009190,14565,0,1748885911,12869.30288671,124.65885879000416,53314.39246656 2025-06-02,17:38:33.000,153,11008963,14405,0,1748885912,12868.844817629993,124.75754661000246,53314.60906728 2025-06-02,17:38:34.000,153,11009082,14565,0,1748885913,12868.555156299997,125.0324626799993,53315.04226872 2025-06-02,17:38:35.000,153,11009328,14645,0,1748885914,12868.218340799991,124.7857431299999,53315.4195732 2025-06-02,17:38:36.000,153,11009368,14645,0,1748885915,12867.517764559998,124.5390235800005,53315.531367120006 2025-06-02,17:38:37.000,153,11009458,14565,0,1748885916,12866.871078799995,124.25705838000431,53315.82482616 2025-06-02,17:38:38.000,153,11009288,14445,0,1748885917,12866.298492449998,123.8834544900019,53316.31392456001 2025-06-02,17:38:39.000,153,11009207,14365,0,1748885918,12865.833687059996,123.86230710000382,53316.31392456001 2025-06-02,17:38:40.000,153,11009488,14605,0,1748885919,12865.55749834999,124.22181273000024,53316.72616464001 2025-06-02,17:38:41.000,153,11009093,14565,0,1748885920,12864.964703069993,124.8985292100042,53316.90782976 2025-06-02,17:38:42.000,153,11009163,14525,0,1748885921,12864.62788757,125.12410136999824,53317.13141760001 2025-06-02,17:38:43.000,153,11009448,14485,0,1748885922,12864.22370897,124.933774860001,53317.355005440004 2025-06-02,17:38:44.000,153,11009326,14565,0,1748885923,12863.738694649997,124.5883674900033,53317.69737432 2025-06-02,17:38:45.000,153,11009476,14645,0,1748885924,12863.381670219991,124.07378099999914,53317.73230992001 2025-06-02,17:38:46.000,153,11008974,14445,0,1748885925,12862.99770054999,124.05968274000043,53318.06070456 2025-06-02,17:38:47.000,153,11009507,14765,0,1748885926,12862.10177131999,124.17246882000472,53318.165511360006 2025-06-02,17:38:48.000,153,11009532,14445,0,1748885927,12861.313623050002,123.93279840000469,53318.35416360001 2025-06-02,17:38:49.000,153,11009251,14685,0,1748885928,12860.390748579994,123.9468966600034,53318.25634392001 2025-06-02,17:38:50.000,153,11008989,14565,0,1748885929,12859.46113779999,124.03148622000299,53318.51486736 2025-06-02,17:38:51.000,153,11009072,14605,0,1748885930,12858.22165675999,123.79181580000295,53318.61967416001 2025-06-02,17:38:52.000,153,11009298,14765,0,1748885931,12856.955230479994,123.48165408000204,53318.57076432001 2025-06-02,17:38:53.000,153,11009185,14485,0,1748885932,12855.756167299995,123.11509931999899,53318.54281584001 2025-06-02,17:38:54.000,153,11009284,14285,0,1748885933,12854.79287497,122.59346370000276,53318.47294464001 2025-06-02,17:38:55.000,153,11009337,14325,0,1748885934,12853.971045149992,122.56526717999805,53318.361150720004 2025-06-02,17:38:56.000,153,11009388,14525,0,1748885935,12853.068379609998,122.42428458000359,53318.49390600001 2025-06-02,17:38:57.000,153,11009180,14445,0,1748885936,12852.17245038,122.31854762999865,53318.382112080006 2025-06-02,17:38:58.000,153,11009577,14565,0,1748885937,12851.525764619997,122.45953023000038,53318.13756288001 2025-06-02,17:38:59.000,153,11009062,14445,0,1748885938,12850.710671109999,122.27625285000249,53318.1794856 2025-06-02,17:39:00.000,153,11009087,14685,0,1748885939,12849.484662689989,121.83920678999857,53318.144550000005 2025-06-02,17:39:01.000,153,11009174,14725,0,1748885940,12848.6156787,121.80396114000177,53317.91397504 2025-06-02,17:39:12.000,153,11009430,14285,0,1748885951,12840.936285299998,122.48772674999782,53316.86590704001 2025-06-02,17:39:13.000,153,11009349,14485,0,1748885952,12840.505161460002,122.93887107000046,53316.83097144 2025-06-02,17:39:14.000,153,11009306,14565,0,1748885953,12840.330017399996,123.46050669000397,53316.970713840004 2025-06-02,17:39:15.000,153,11009136,14645,0,1748885954,12839.865212009994,123.58034190000035,53316.8868684 2025-06-02,17:39:16.000,153,11009329,14525,0,1748885955,12839.070327429996,123.35476973999903,53316.98468808001 2025-06-02,17:39:17.000,153,11009154,14485,0,1748885956,12838.342805949993,123.4252610399999,53316.97770096 2025-06-02,17:39:18.000,153,11009150,14405,0,1748885957,12837.81737376999,123.84820883999782,53317.04757216 2025-06-02,17:39:19.000,153,11009217,14605,0,1748885958,12837.049434430002,124.1936162100028,53316.94975248 2025-06-02,17:39:20.000,153,11009389,14245,0,1748885959,12836.28149509,124.24296011999832,53316.86590704001 2025-06-02,17:39:21.000,153,11009439,14765,0,1748885960,12835.830162320002,124.46853227999964,53316.93577824 2025-06-02,17:39:22.000,153,11009287,14685,0,1748885961,12835.149795009995,124.56722009999794,53316.98468808001 2025-06-02,17:39:23.000,153,11009346,14245,0,1748885962,12834.301019949991,124.63066226999945,53316.94975248 2025-06-02,17:39:24.000,153,11009206,14205,0,1748885963,12833.654334189989,124.77869400000054,53316.98468808001 2025-06-02,17:39:25.000,153,11009054,14685,0,1748885964,12833.270364520002,125.30737875000341,53316.94276536001 2025-06-02,17:39:26.000,153,11009397,14485,0,1748885965,12832.448534699994,125.46950874000322,53316.83097144 2025-06-02,17:39:27.000,153,11009164,14645,0,1748885966,12831.390934029994,125.38491918000364,53316.72616464001 2025-06-02,17:39:28.000,153,11009091,14405,0,1748885967,12830.892447090002,125.38491918000364,53316.684241920004 2025-06-02,17:39:29.000,153,11009432,14605,0,1748885968,12829.935891069988,125.28623135999806,53316.39777 2025-06-02,17:39:30.000,153,11009355,14485,0,1748885969,12828.891763019994,125.29328049000469,53316.23706624 2025-06-02,17:39:31.000,153,11009048,14565,0,1748885970,12828.359594529997,125.22983832000318,53316.11129808 2025-06-02,17:39:32.000,153,11009374,14485,0,1748885971,12827.571446259994,125.30032962000405,53315.678096640004 2025-06-02,17:39:33.000,153,11009397,14565,0,1748885972,12826.924760499991,125.20164179999847,53315.51739288 2025-06-02,17:39:34.000,153,11009281,14525,0,1748885973,12826.439746179989,125.42016483000043,53315.40559896001 2025-06-02,17:39:35.000,153,11009302,14365,0,1748885974,12825.739169939996,125.21574006000446,53314.92348768 2025-06-02,17:39:36.000,153,11009321,14605,0,1748885975,12825.025121079998,125.21574006000446,53314.74880968 2025-06-02,17:39:37.000,153,11009253,14645,0,1748885976,12824.33128115,125.0959048500008,53314.65797712 2025-06-02,17:39:38.000,153,11009300,14445,0,1748885977,12823.718276940002,125.63163873000303,53314.27368552 2025-06-02,17:39:39.000,153,11009447,14525,0,1748885978,12823.24673523999,125.79376872000284,53313.9872136 2025-06-02,17:39:40.000,153,11009116,14605,0,1748885979,12822.586576859998,125.5259017799981,53313.57497352 2025-06-02,17:39:41.000,153,11009367,14725,0,1748885980,12822.081353609996,125.15229789000296,53313.43523112 2025-06-02,17:39:42.000,153,11009246,14445,0,1748885981,12821.73106549,124.85623443000077,53313.07190088 2025-06-02,17:39:43.000,153,11009251,14725,0,1748885982,12821.596339289994,124.95492224999907,53312.93215848 2025-06-02,17:39:44.000,153,11009297,14565,0,1748885983,12821.448140469998,125.66688437999983,53312.55485400001 2025-06-02,17:39:45.000,153,11009079,14565,0,1748885984,12821.077643420002,126.59032041000319,53312.226459360005 2025-06-02,17:39:46.000,153,11009311,14605,0,1748885985,12820.161505259988,126.42819042000338,53312.009858640005 2025-06-02,17:39:47.000,153,11009029,15005,0,1748885986,12819.41377485,126.57622215000447,53311.856142 2025-06-02,17:39:48.000,153,11009263,14485,0,1748885987,12818.652571819992,126.37884651000059,53311.290185280006 2025-06-02,17:39:49.000,153,11009213,14365,0,1748885988,12817.830741999998,126.62556605999998,53311.0875588 2025-06-02,17:39:50.000,153,11009096,14365,0,1748885989,12816.981966939995,126.1955691300027,53310.68230584 2025-06-02,17:39:51.000,153,11009306,15005,0,1748885990,12816.173609739992,125.7021300300039,53310.47269224001 2025-06-02,17:39:52.000,153,11008949,14605,0,1748885991,12815.311362059998,125.25803484000062,53309.91372264 2025-06-02,17:39:53.000,153,11009189,14605,0,1748885992,12814.65793999,124.48967966999771,53309.40366288 2025-06-02,17:39:54.000,153,11009072,14445,0,1748885993,12814.193134599998,123.98919143999956,53309.06828112 2025-06-02,17:39:55.000,153,11009125,14645,0,1748885994,12813.762010760001,123.9821423100002,53308.67001528 2025-06-02,17:39:56.000,153,11009238,14565,0,1748885995,12813.546448839996,123.89755275000061,53308.34162064001 2025-06-02,17:39:57.000,153,11009039,14485,0,1748885996,12813.37130477999,123.41821191000054,53307.90143208 2025-06-02,17:39:58.000,153,11009150,14205,0,1748885997,12813.122061309994,123.23493453000265,53307.46823064 2025-06-02,17:39:59.000,153,11009205,14365,0,1748885998,12812.987335109989,123.06575541000348,53307.09092616001 2025-06-02,17:40:00.000,153,11009262,14685,0,1748885999,12812.798718429993,123.22788540000329,53306.92323528001 2025-06-02,17:40:01.000,153,11009454,14685,0,1748886000,12812.441694000001,123.00231324000197,53306.55990504 2025-06-02,17:40:02.000,153,11009370,14645,0,1748886001,12812.11835112,122.39608805999887,53306.140677840005 2025-06-02,17:40:03.000,153,11009158,14485,0,1748886002,12811.552501079997,121.7828137500037,53305.805296080005 2025-06-02,17:40:04.000,153,11009268,14685,0,1748886003,12810.824979599995,121.10609726999974,53305.32318480001 2025-06-02,17:40:05.000,153,11009332,14365,0,1748886004,12810.467955169988,120.34479123000347,53304.6594084 2025-06-02,17:40:06.000,153,11009247,14645,0,1748886005,12810.232184319997,119.68217300999822,53304.33800088001 2025-06-02,17:40:07.000,153,11009436,14525,0,1748886006,12809.84147834,119.27332346999901,53304.04454184 2025-06-02,17:40:08.000,153,11009265,14485,0,1748886007,12809.565289629994,118.85742480000044,53303.527494960006 2025-06-02,17:40:09.000,153,11009300,14565,0,1748886008,12809.59223486999,118.9138178400026,53303.20608744 2025-06-02,17:40:10.000,153,11009310,14485,0,1748886009,12809.625916419995,118.90676871000323,53303.024422320006 2025-06-02,17:40:11.000,153,11009293,14605,0,1748886010,12809.457508669999,118.68824568000127,53302.549298160004 2025-06-02,17:40:12.000,153,11009227,14525,0,1748886011,12809.53160807999,118.10316789000353,53302.29776184 2025-06-02,17:40:13.000,153,11009344,14605,0,1748886012,12809.49119021999,117.95513616000244,53302.03923840001 2025-06-02,17:40:14.000,153,11009285,14605,0,1748886013,12809.484453909994,117.80005530000199,53301.97635432 2025-06-02,17:40:15.000,153,11009394,14565,0,1748886014,12809.363200329994,117.69431835000432,53301.515204400006 2025-06-02,17:40:16.000,153,11009233,14365,0,1748886015,12809.686543209995,117.30661620000319,53301.459307439996 2025-06-02,17:40:17.000,153,11009381,14485,0,1748886016,12809.96273192,117.5039918399998,53301.326552160004 2025-06-02,17:40:18.000,153,11009119,14525,0,1748886017,12810.043567640001,117.24317403000168,53301.29860368001 2025-06-02,17:40:19.000,153,11009412,14525,0,1748886018,12810.286074800002,116.71448927999882,53301.24270672 2025-06-02,17:40:20.000,153,11009131,14445,0,1748886019,12810.434273619998,116.94006144000014,53301.1658484 2025-06-02,17:40:21.000,153,11009280,14525,0,1748886020,12810.481427789993,117.37710750000406,53301.05405448001 2025-06-02,17:40:22.000,153,11009336,14445,0,1748886021,12810.717198639999,117.87759573000221,53300.99815752 2025-06-02,17:40:23.000,153,11009141,14525,0,1748886022,12811.208949269996,118.5543122099989,53301.012131760006 2025-06-02,17:40:24.000,153,11009241,14565,0,1748886023,12811.92973443999,119.31561825000244,53300.9212992 2025-06-02,17:40:25.000,153,11009214,14605,0,1748886024,12812.495584479992,120.70429685999989,53300.788543919996 2025-06-02,17:40:26.000,153,11009389,14605,0,1748886025,12813.000807729994,121.21888335000403,53300.956234799996 2025-06-02,17:40:27.000,153,11009228,14365,0,1748886026,12813.593603009991,121.51494680999895,53300.92828632 2025-06-02,17:40:28.000,153,11009173,14445,0,1748886027,12813.943891130002,121.881501570002,53300.942260560005 2025-06-02,17:40:29.000,153,11009322,14405,0,1748886028,12814.139244119993,122.41018632000487,53301.026106 2025-06-02,17:40:30.000,153,11009060,14445,0,1748886029,12814.725303089996,122.52297240000189,53301.10296432001 2025-06-02,17:40:31.000,153,11009229,14525,0,1748886030,12815.041909660002,122.23395806999906,53301.2357196 2025-06-02,17:40:32.000,153,11008981,14725,0,1748886031,12815.129481689997,122.25510546000442,53301.228732480005 2025-06-02,17:40:33.000,153,11009202,14365,0,1748886032,12815.446088259989,122.03658243000245,53301.347513520006 2025-06-02,17:40:34.000,153,11009392,14605,0,1748886033,12815.61449601,121.73346984000091,53301.52917864 2025-06-02,17:40:35.000,153,11008972,14405,0,1748886034,12816.005201989996,121.50789767999959,53301.6898824 2025-06-02,17:40:36.000,153,11009298,14405,0,1748886035,12816.240972840002,121.5219959399983,53301.6200112 2025-06-02,17:40:37.000,153,11009299,14565,0,1748886036,12816.456534759993,121.85330505000456,53301.829624800004 2025-06-02,17:40:38.000,153,11009366,14205,0,1748886037,12816.89439491,122.38198980000016,53302.018277040006 2025-06-02,17:40:39.000,153,11009289,14605,0,1748886038,12817.21773779,122.53002153000125,53302.08814824001 2025-06-02,17:40:40.000,153,11009250,14205,0,1748886039,12817.689279489998,122.79788846999872,53302.3187232 2025-06-02,17:40:41.000,153,11009362,14565,0,1748886040,12818.30902000999,122.98821498000325,53302.56327240001 2025-06-02,17:40:42.000,153,11009247,14405,0,1748886041,12819.002859939988,123.35476973999903,53302.716989040004 2025-06-02,17:40:43.000,153,11009432,14445,0,1748886042,12819.912261789992,123.65788233000058,53302.94756400001 2025-06-02,17:40:44.000,153,11009226,14285,0,1748886043,12820.848608879991,123.9821423100002,53303.12922912 2025-06-02,17:40:45.000,153,11009218,14725,0,1748886044,12821.737801799994,124.48263053999835,53303.5414692 2025-06-02,17:40:46.000,153,11009213,14565,0,1748886045,12822.472059589993,124.77869400000054,53303.723134320004 2025-06-02,17:40:47.000,153,11009171,14165,0,1748886046,12823.22652630999,124.84213617000205,53304.030567600006 2025-06-02,17:40:48.000,153,11009384,14565,0,1748886047,12823.906893619998,125.12410136999824,53304.296078160005 2025-06-02,17:40:49.000,153,11009290,14205,0,1748886048,12824.486216279991,125.20164179999847,53304.70831824 2025-06-02,17:40:50.000,153,11009323,14485,0,1748886049,12824.937549050002,125.29328049000469,53304.86203488001 2025-06-02,17:40:51.000,153,11009247,14685,0,1748886050,12825.496662779995,125.03951180999866,53305.19741664001 2025-06-02,17:40:52.000,153,11009121,14685,0,1748886051,12825.988413409992,124.7504974800031,53305.50484992 2025-06-02,17:40:53.000,153,11009227,14605,0,1748886052,12826.554263449994,124.51082706000307,53305.57472112 2025-06-02,17:40:54.000,153,11009273,14805,0,1748886053,12827.046014079991,124.01033883000491,53306.00792256 2025-06-02,17:40:55.000,153,11009116,14485,0,1748886054,12827.483874229998,123.44640842999797,53306.266446 2025-06-02,17:40:56.000,153,11009305,14565,0,1748886055,12828.0699332,123.12919757999771,53306.46208536 2025-06-02,17:40:57.000,153,11009011,14565,0,1748886056,12828.932180879994,122.97411672000453,53306.67868608 2025-06-02,17:40:58.000,153,11009157,14245,0,1748886057,12829.30941424,122.30444936999993,53306.92323528001 2025-06-02,17:40:59.000,153,11009357,14485,0,1748886058,12829.855055350003,122.05068069000117,53307.27259128 2025-06-02,17:41:00.000,153,11009334,14525,0,1748886059,12829.976308929989,121.69822419000411,53307.38438520001 2025-06-02,17:41:01.000,153,11009324,14325,0,1748886060,12830.30638812,121.18363769999996,53307.64290864001 2025-06-02,17:41:02.000,153,11009218,14405,0,1748886061,12830.690357790001,120.75364077000268,53307.90143208 2025-06-02,17:41:03.000,153,11009206,14405,0,1748886062,12830.757720889997,120.45052818000113,53308.250788080004 2025-06-02,17:41:04.000,153,11009365,14485,0,1748886063,12831.188844729993,120.18266124000365,53308.36258200001 2025-06-02,17:41:05.000,153,11008996,14805,0,1748886064,12831.572814399995,120.31659470999875,53308.78879632 2025-06-02,17:41:06.000,153,11009384,14485,0,1748886065,12831.923102519992,120.59855991000222,53308.80277056 2025-06-02,17:41:07.000,153,11009267,14605,0,1748886066,12832.529370419994,120.51397035000264,53309.089242480004 2025-06-02,17:41:08.000,153,11009243,14285,0,1748886067,12832.77861388999,120.70429685999989,53309.235972 2025-06-02,17:41:09.000,153,11009184,14365,0,1748886068,12833.209737730002,120.5844616500035,53309.76699312 2025-06-02,17:41:10.000,153,11009192,14445,0,1748886069,12833.735169909989,120.57741252000415,53309.81590296 2025-06-02,17:41:11.000,153,11009185,14285,0,1748886070,12834.280811019991,120.35184036000283,53310.095387760004 2025-06-02,17:41:12.000,153,11009273,14725,0,1748886071,12834.469427700002,120.28134906000196,53310.40980816 2025-06-02,17:41:13.000,153,11009345,14405,0,1748886072,12834.698462239998,120.16856297999766,53310.717241440005 2025-06-02,17:41:14.000,153,11009410,14205,0,1748886073,12835.05548666999,119.78790996000316,53310.94781640001 2025-06-02,17:41:15.000,153,11009198,14445,0,1748886074,12835.210421799995,119.80200822000188,53311.34608224 2025-06-02,17:41:16.000,153,11009226,14805,0,1748886075,12835.392302169996,120.18971037000301,53311.51377312 2025-06-02,17:41:17.000,153,11009262,14565,0,1748886076,12835.479874199991,120.23200514999917,53311.95396168001 2025-06-02,17:41:18.000,153,11009282,14525,0,1748886077,12835.607864090001,120.18266124000365,53312.205498 2025-06-02,17:41:19.000,153,11009317,14365,0,1748886078,12835.756062909997,120.4716755699992,53312.59677672 2025-06-02,17:41:20.000,153,11009376,14885,0,1748886079,12836.180450439999,120.77478816000075,53313.162733440004 2025-06-02,17:41:21.000,153,11009131,14565,0,1748886080,12836.40274867,121.02150771000015,53313.54003792001 2025-06-02,17:41:22.000,153,11009149,14365,0,1748886081,12836.968598710002,120.87347597999906,53313.82650984001 2025-06-02,17:41:23.000,153,11009208,14325,0,1748886082,12837.41319516999,121.0779007500023,53314.308621120006 2025-06-02,17:41:24.000,153,11009404,14205,0,1748886083,12838.019463069992,121.35281681999913,53314.63002864 2025-06-02,17:41:25.000,153,11009358,14565,0,1748886084,12838.329333330003,121.59248723999917,53315.13310128 2025-06-02,17:41:26.000,153,11009363,14805,0,1748886085,12838.666148829994,121.78986288000306,53315.5593156 2025-06-02,17:41:27.000,153,11009537,14365,0,1748886086,12839.144426840001,122.0295333000031,53315.82482616 2025-06-02,17:41:28.000,153,11009232,14285,0,1748886087,12839.811321529989,122.24805632999778,53316.48161544001 2025-06-02,17:41:29.000,153,11009399,14485,0,1748886088,12840.356962639991,122.45248110000102,53316.83795856 2025-06-02,17:41:30.000,153,11009348,14725,0,1748886089,12840.525370390002,122.51592327000253,53317.327056960006 2025-06-02,17:41:31.000,153,11009236,14445,0,1748886090,12840.417589429991,122.20576155000163,53317.84410384 2025-06-02,17:41:32.000,153,11009399,14405,0,1748886091,12840.417589429991,121.9167472199988,53318.095640160005 2025-06-02,17:41:33.000,153,11009294,14525,0,1748886092,12840.30307216,121.48675029000151,53318.49390600001 2025-06-02,17:41:34.000,153,11009310,14205,0,1748886093,12840.148137029995,121.40216073000192,53318.75941656001 2025-06-02,17:41:35.000,153,11009168,14485,0,1748886094,12839.784376289994,121.5360942000043,53319.101785440005 2025-06-02,17:41:36.000,153,11009285,14485,0,1748886095,12839.01643694999,121.5713398500011,53319.21357936001 2025-06-02,17:41:37.000,153,11009349,14285,0,1748886096,12838.046408310001,121.93789461000415,53319.534986880004 2025-06-02,17:41:38.000,153,11009365,14645,0,1748886097,12837.386249929994,122.0929754700046,53319.702677760004 2025-06-02,17:41:39.000,153,11009360,14485,0,1748886098,12836.638519519991,122.28330198000185,53319.93325272001 2025-06-02,17:41:40.000,153,11009343,14885,0,1748886099,12835.742590289992,122.0295333000031,53319.95421408 2025-06-02,17:41:41.000,153,11009227,14445,0,1748886100,12835.10264084,121.97314026000095,53320.01709816 2025-06-02,17:41:42.000,153,11009151,14445,0,1748886101,12834.610890210002,122.35379328000272,53320.059020880006 2025-06-02,17:41:43.000,153,11009505,14685,0,1748886102,12834.429009840002,122.38198980000016,53320.26863448001 2025-06-02,17:41:44.000,153,11009356,14565,0,1748886103,12834.13934850999,122.85428151000087,53320.3105572 2025-06-02,17:41:45.000,153,11009512,14485,0,1748886104,12833.84295087,122.99526411000261,53320.24767312001 2025-06-02,17:41:46.000,153,11009521,14565,0,1748886105,12833.81600562999,123.58034190000035,53320.31754432001 2025-06-02,17:41:47.000,153,11009510,14605,0,1748886106,12833.748642529994,123.97509318000084,53320.26863448001 2025-06-02,17:41:48.000,153,11008970,14365,0,1748886107,12833.432035960002,124.26410751000367,53320.34549280001 2025-06-02,17:41:49.000,153,11009131,14805,0,1748886108,12833.182792489992,124.56017096999858,53320.42933824 2025-06-02,17:41:50.000,153,11009094,14405,0,1748886109,12832.89986746999,124.91262747000292,53320.60401624001 2025-06-02,17:41:51.000,153,11009485,14485,0,1748886110,12832.59673351999,125.01131529000122,53320.541132160004 2025-06-02,17:41:52.000,153,11009145,14445,0,1748886111,12832.455271009989,124.92672573000164,53320.6249776 2025-06-02,17:41:53.000,153,11009232,14645,0,1748886112,12832.246445399993,124.6518096600048,53320.82061696001 2025-06-02,17:41:54.000,153,11009322,14405,0,1748886113,12831.842266799991,124.39099184999941,53320.897475280006 2025-06-02,17:41:55.000,153,11009423,14525,0,1748886114,12831.35725247999,123.91165100999933,53320.85555256 2025-06-02,17:41:56.000,153,11009199,14525,0,1748886115,12830.804875059992,123.04460801999812,53320.82061696001 2025-06-02,17:41:57.000,153,11009283,14325,0,1748886116,12830.19860715999,122.27625285000249,53320.9044624 2025-06-02,17:41:58.000,153,11009292,14205,0,1748886117,12829.28246899999,121.881501570002,53320.77170712001 2025-06-02,17:41:59.000,153,11009287,14605,0,1748886118,12828.878290399989,121.38101334000385,53320.6948488 2025-06-02,17:42:00.000,153,11009310,14165,0,1748886119,12828.689673719993,121.04970423000486,53320.73677152 2025-06-02,17:42:01.000,153,11009318,14605,0,1748886120,12828.352858220002,120.82413207000354,53320.70183592001 2025-06-02,17:42:02.000,153,11009298,14485,0,1748886121,12828.10361474999,121.16953944000124,53320.60401624001 2025-06-02,17:42:03.000,153,11009274,14645,0,1748886122,12828.02951534,121.06380249000358,53320.590042 2025-06-02,17:42:04.000,153,11009396,14285,0,1748886123,12827.894789139995,121.05675336000422,53320.63895184 2025-06-02,17:42:05.000,153,11009081,14565,0,1748886124,12827.726381389999,121.12724465999781,53320.49920944 2025-06-02,17:42:06.000,153,11009270,14405,0,1748886125,12827.456928989988,120.8664268499997,53320.47126096 2025-06-02,17:42:07.000,153,11009458,14525,0,1748886126,12827.126849799992,120.39413513999898,53320.394402640006 2025-06-02,17:42:08.000,153,11009410,14565,0,1748886127,12826.80350691999,119.74561517999973,53320.42235112 2025-06-02,17:42:09.000,153,11009553,14605,0,1748886128,12826.76982537,119.69627127000422,53320.40138976 2025-06-02,17:42:10.000,153,11009274,14605,0,1748886129,12826.58120868999,119.64692736000143,53320.5201708 2025-06-02,17:42:11.000,153,11009125,14405,0,1748886130,12826.68898965,119.90069604000018,53320.562093520006 2025-06-02,17:42:12.000,153,11009376,14965,0,1748886131,12826.91128788,120.73954251000396,53320.6249776 2025-06-02,17:42:13.000,153,11009283,14525,0,1748886132,12826.72267119999,121.23298161000275,53320.75074576001 2025-06-02,17:42:14.000,153,11009305,14445,0,1748886133,12826.68898965,121.3598659499985,53320.89048816001 2025-06-02,17:42:15.000,153,11009204,14565,0,1748886134,12826.311756289993,121.3598659499985,53320.86253968 2025-06-02,17:42:16.000,153,11009227,14685,0,1748886135,12825.860423519996,121.31052204000298,53320.946385120005 2025-06-02,17:42:17.000,153,11009475,14685,0,1748886136,12825.44277229999,121.30347291000362,53321.15599872001 2025-06-02,17:42:18.000,153,11009206,14485,0,1748886137,12825.32825503,121.77576462000434,53320.98132072 2025-06-02,17:42:19.000,153,11009573,14365,0,1748886138,12825.240682999989,121.68412592999812,53321.29574112 2025-06-02,17:42:20.000,153,11009174,14525,0,1748886139,12825.065538939998,121.62773289000324,53321.39356080001 2025-06-02,17:42:21.000,153,11009251,14565,0,1748886140,12824.863449639997,121.16249031000189,53321.47041912001 2025-06-02,17:42:22.000,153,11009190,14445,0,1748886141,12824.984703219998,120.30249645000004,53321.64509712 2025-06-02,17:42:23.000,153,11009400,14285,0,1748886142,12824.647887719992,119.74561517999973,53321.92458192001 2025-06-02,17:42:24.000,153,11009350,14445,0,1748886143,12824.30433590999,119.54119041000376,53321.784839520005 2025-06-02,17:42:25.000,153,11009180,14605,0,1748886144,12823.644177529997,118.96316174999811,53322.02240160001 2025-06-02,17:42:26.000,153,11009464,14285,0,1748886145,12823.138954279995,118.34988744000293,53322.13419552 2025-06-02,17:42:27.000,153,11009184,14565,0,1748886146,12822.741511989989,118.25824875000399,53322.336822000005 2025-06-02,17:42:28.000,153,11009370,14605,0,1748886147,12822.249761359992,118.25824875000399,53322.5813712 2025-06-02,17:42:29.000,153,11009326,14485,0,1748886148,12821.360568439988,118.27939614000206,53322.350796239996 2025-06-02,17:42:30.000,153,11009518,14365,0,1748886149,12820.599365409995,118.1736591900044,53322.34380912 2025-06-02,17:42:31.000,153,11009543,14445,0,1748886150,12820.195186809993,117.9621852900018,53322.48355152 2025-06-02,17:42:32.000,153,11009198,14405,0,1748886151,12819.663018319996,117.42645140999957,53322.455603040005 2025-06-02,17:42:33.000,153,11009135,14405,0,1748886152,12819.420511159995,116.84842275000119,53322.27393792 2025-06-02,17:42:34.000,153,11009279,14525,0,1748886153,12819.25210341,116.39022929999919,53322.22502808 2025-06-02,17:42:35.000,153,11009248,14485,0,1748886154,12819.002859939988,116.13646062000043,53322.183105359996 2025-06-02,17:42:36.000,153,11009208,14685,0,1748886155,12818.591945029992,116.12941149000108,53322.36477048 2025-06-02,17:42:37.000,153,11009493,14445,0,1748886156,12817.978940819994,116.10121497000364,53322.37874472001 2025-06-02,17:42:38.000,153,11009389,14285,0,1748886157,12817.601707460002,115.70646369000315,53322.23201520001 2025-06-02,17:42:39.000,153,11009302,14445,0,1748886158,12817.419827090001,115.23417198000243,53322.1272084 2025-06-02,17:42:40.000,153,11009413,14405,0,1748886159,12817.163847309996,114.55745549999847,53322.08528568 2025-06-02,17:42:41.000,153,11009259,14645,0,1748886160,12816.584524649988,113.82434597999963,53322.15515688 2025-06-02,17:42:42.000,153,11009249,14445,0,1748886161,12816.301599630002,112.92205734000163,53321.96650464 2025-06-02,17:42:43.000,153,11009220,14485,0,1748886162,12815.803112689995,112.44271650000155,53321.69400696 2025-06-02,17:42:44.000,153,11009263,14525,0,1748886163,12814.886974529996,112.11845652000193,53321.81977512 2025-06-02,17:42:45.000,153,11009232,14325,0,1748886164,12813.836110169992,112.09730913000385,53321.63112288 2025-06-02,17:42:46.000,153,11009145,14525,0,1748886165,12812.771773189997,111.91403174999868,53321.463432 2025-06-02,17:42:47.000,153,11009356,14445,0,1748886166,12811.464929050002,112.24534085999767,53321.36561232 2025-06-02,17:42:48.000,153,11009406,14325,0,1748886167,12810.81824329,112.30878302999918,53321.12106312 2025-06-02,17:42:49.000,153,11009363,14645,0,1748886168,12810.454482549998,112.56255170999793,53321.03023056 2025-06-02,17:42:50.000,153,11009243,14605,0,1748886169,12809.949259299996,112.79517299999861,53320.79266848 2025-06-02,17:42:51.000,153,11009065,14645,0,1748886170,12809.423827119994,112.87271342999884,53320.46427384001 2025-06-02,17:42:52.000,153,11009279,14565,0,1748886171,12809.113956859997,112.45681476000027,53320.3105572 2025-06-02,17:42:53.000,153,11009372,14565,0,1748886172,12808.817559219991,112.30173389999982,53320.240686 2025-06-02,17:42:54.000,153,11009318,14685,0,1748886173,12808.029410949988,111.92108087999804,53320.038059520004 2025-06-02,17:42:55.000,153,11009284,14605,0,1748886174,12807.31536208999,111.60387002999778,53319.91229136001 2025-06-02,17:42:56.000,153,11009290,14445,0,1748886175,12806.412696549996,111.18797135999921,53319.50703840001 2025-06-02,17:42:57.000,153,11009212,14565,0,1748886176,12805.395513739997,110.55354965999868,53319.44415432 2025-06-02,17:42:58.000,153,11009067,14645,0,1748886177,12804.519793439998,110.41961619000358,53319.18563088 2025-06-02,17:42:59.000,153,11009369,14525,0,1748886178,12803.731645169995,110.39846879999823,53319.03890136 2025-06-02,17:43:00.000,153,11009456,14445,0,1748886179,12802.754880219996,110.29978097999992,53318.61967416001 2025-06-02,17:43:01.000,153,11009346,14285,0,1748886180,12802.101458149999,110.65223748000426,53318.46595752 2025-06-02,17:43:02.000,153,11009356,14685,0,1748886181,12801.697279549997,111.31485570000223,53318.30525376001 2025-06-02,17:43:03.000,153,11009215,14365,0,1748886182,12801.27962832999,111.44174003999797,53317.89301368 2025-06-02,17:43:04.000,153,11009307,14285,0,1748886183,12801.07753902999,111.80829480000102,53317.78820688 2025-06-02,17:43:05.000,153,11009305,14725,0,1748886184,12800.963021759999,112.15370216999872,53317.522696320004 2025-06-02,17:43:06.000,153,11009290,14645,0,1748886185,12800.693569360003,112.30878302999918,53317.51570920001 2025-06-02,17:43:07.000,153,11009297,14405,0,1748886186,12800.464534819992,112.32993042000453,53317.31308272 2025-06-02,17:43:08.000,153,11009332,14885,0,1748886187,12800.336544929996,112.29468477000046,53317.27814712001 2025-06-02,17:43:09.000,153,11009239,14485,0,1748886188,12800.323072309991,112.12550565000129,53317.29212136 2025-06-02,17:43:10.000,153,11009276,14405,0,1748886189,12800.403908029992,112.40042171999812,53317.38994104 2025-06-02,17:43:11.000,153,11009215,14405,0,1748886190,12800.619469949997,112.40747085000476,53317.29910848001 2025-06-02,17:43:12.000,153,11009278,14725,0,1748886191,12800.572315780002,112.64009213999816,53317.21526304 2025-06-02,17:43:13.000,153,11009310,14845,0,1748886192,12800.612733640002,113.2392681900019,53317.29212136 2025-06-02,17:43:14.000,153,11009265,14365,0,1748886193,12800.868713419994,113.45779122000386,53317.36897968001 2025-06-02,17:43:15.000,153,11009354,14445,0,1748886194,12801.28636464,113.28861210000468,53317.58558040001 2025-06-02,17:43:16.000,153,11009585,14685,0,1748886195,12801.461508699991,112.87271342999884,53317.77423264 2025-06-02,17:43:17.000,153,11009258,14365,0,1748886196,12802.000413499998,112.44271650000155,53317.96288488 2025-06-02,17:43:18.000,153,11009213,14565,0,1748886197,12802.23618434999,111.94927740000276,53318.03275608 2025-06-02,17:43:19.000,153,11009531,14645,0,1748886198,12802.835715939997,111.66026306999993,53318.32621512001 2025-06-02,17:43:20.000,153,11009310,14565,0,1748886199,12803.206212989993,111.87173697000253,53318.361150720004 2025-06-02,17:43:21.000,153,11009157,14565,0,1748886200,12803.75859040999,111.92813001000468,53318.61268704 2025-06-02,17:43:22.000,153,11009153,14325,0,1748886201,12804.041515429992,111.89993348999997,53318.864223360004 2025-06-02,17:43:23.000,153,11009057,14365,0,1748886202,12804.432221409988,111.52632960000483,53319.04588848001 2025-06-02,17:43:24.000,153,11009604,14485,0,1748886203,12804.870081559995,111.15977484000177,53319.199605120004 2025-06-02,17:43:25.000,153,11009362,14205,0,1748886204,12805.166479200001,111.1245291899977,53319.54896112001 2025-06-02,17:43:26.000,153,11009477,14605,0,1748886205,12805.611075659988,111.32190483000159,53319.58389672 2025-06-02,17:43:27.000,153,11009443,14565,0,1748886206,12805.92094592,111.40649439000117,53319.70966488 2025-06-02,17:43:28.000,153,11009304,14445,0,1748886207,12806.09608997999,111.64616481000121,53320.12889208001 2025-06-02,17:43:29.000,153,11009330,14365,0,1748886208,12806.277970349991,111.88583523000125,53319.940239840005 2025-06-02,17:43:30.000,153,11009208,14525,0,1748886209,12806.675412639997,112.03386696000234,53320.29658296001 2025-06-02,17:43:31.000,153,11009252,14525,0,1748886210,12807.07285492999,111.87173697000253,53320.38741552001 2025-06-02,17:43:32.000,153,11009201,14525,0,1748886211,12807.5241877,111.92813001000468,53320.47824808 2025-06-02,17:43:33.000,153,11009339,14405,0,1748886212,12807.800376409992,111.80829480000102,53320.562093520006 2025-06-02,17:43:34.000,153,11009130,14365,0,1748886213,12807.914893679997,111.84354044999782,53320.8345912 2025-06-02,17:43:35.000,153,11009430,14645,0,1748886214,12808.164137149994,111.87878610000189,53320.95337224 2025-06-02,17:43:36.000,153,11009467,14565,0,1748886215,12808.069828809988,112.40747085000476,53320.96035936 2025-06-02,17:43:37.000,153,11009416,14565,0,1748886216,12807.988993090003,112.64009213999816,53321.27477976001 2025-06-02,17:43:38.000,153,11009145,14525,0,1748886217,12808.116982979998,112.83041865000268,53321.45644488 2025-06-02,17:43:39.000,153,11009119,14845,0,1748886218,12808.285390729994,112.90795908000291,53321.379586560004 2025-06-02,17:43:40.000,153,11009174,14605,0,1748886219,12808.51442526999,112.85156604000076,53321.31670248 2025-06-02,17:43:41.000,153,11009450,14565,0,1748886220,12808.399908,112.33697955000389,53321.33766384 2025-06-02,17:43:42.000,153,11009323,14605,0,1748886221,12808.204555009994,112.09730913000385,53321.714968320004 2025-06-02,17:43:43.000,153,11009676,14525,0,1748886222,12808.211291319989,112.0409160900017,53321.512341839996 2025-06-02,17:43:44.000,153,11009475,14605,0,1748886223,12808.39317168999,111.92813001000468,53321.55426456 2025-06-02,17:43:45.000,153,11009196,14565,0,1748886224,12808.49421633999,111.94927740000276,53321.59618728 2025-06-02,17:43:46.000,153,11009404,14605,0,1748886225,12808.851240769996,112.10435826000321,53321.58221304 2025-06-02,17:43:47.000,153,11009082,14565,0,1748886226,12809.248683059988,112.04796522000106,53321.72894256001 2025-06-02,17:43:48.000,153,11009287,14565,0,1748886227,12809.726961069995,112.5343551900005,53321.55426456 2025-06-02,17:43:49.000,153,11009346,14325,0,1748886228,12809.72022476,113.00664690000121,53321.70798120001 2025-06-02,17:43:50.000,153,11009156,14725,0,1748886229,12809.63265272999,112.8445169100014,53321.882659200004 2025-06-02,17:43:51.000,153,11009347,14365,0,1748886230,12809.342991399993,112.44271650000155,53321.81977512 2025-06-02,17:43:52.000,153,11009330,14405,0,1748886231,12809.369936639989,111.695508720004,53322.050350080004 2025-06-02,17:43:53.000,153,11009305,14565,0,1748886232,12809.67307058999,111.16682397000113,53322.071311440006 2025-06-02,17:43:54.000,153,11009240,14445,0,1748886233,12810.036831329991,110.58174618000339,53322.183105359996 2025-06-02,17:43:55.000,153,11009359,14645,0,1748886234,12810.515109339998,109.98961925999902,53322.287912160005 2025-06-02,17:43:56.000,153,11009359,14565,0,1748886235,12810.79129804999,109.35519755999849,53322.32284776 2025-06-02,17:43:57.000,153,11009250,14245,0,1748886236,12811.047277829995,109.06618323000293,53322.43464168 2025-06-02,17:43:58.000,153,11009339,14525,0,1748886237,12810.905815319995,109.03093757999886,53322.504512880005 2025-06-02,17:43:59.000,153,11009242,14725,0,1748886238,12810.427537310003,109.12257626999781,53322.49053864 2025-06-02,17:44:00.000,153,11009255,14285,0,1748886239,12809.935786679991,108.78421802999947,53322.36477048 2025-06-02,17:44:01.000,153,11009323,14485,0,1748886240,12809.73369737999,108.50930196000263,53322.53246136 2025-06-02,17:44:02.000,153,11009185,14605,0,1748886241,12809.322782469993,108.54454760999943,53322.39970608001 2025-06-02,17:44:03.000,153,11008953,14405,0,1748886242,12809.430563429989,108.4670071799992,53322.406693200006 2025-06-02,17:44:04.000,153,11009447,14285,0,1748886243,12809.55181700999,108.94634801999928,53322.27393792 2025-06-02,17:44:05.000,153,11009258,14285,0,1748886244,12809.83474202999,109.25650974000018,53322.25297656 2025-06-02,17:44:06.000,153,11009358,14525,0,1748886245,12809.83474202999,109.64421189000132,53322.37874472001 2025-06-02,17:44:07.000,153,11009629,14485,0,1748886246,12809.67307058999,110.25748620000377,53322.385731840004 2025-06-02,17:44:08.000,153,11009031,14525,0,1748886247,12809.69327951999,110.25748620000377,53322.4416288 2025-06-02,17:44:09.000,153,11009352,14645,0,1748886248,12809.686543209995,109.79224362000241,53322.25996368001 2025-06-02,17:44:10.000,153,11009217,14645,0,1748886249,12809.76064262,109.95437361000222,53322.41368032 2025-06-02,17:44:11.000,153,11009071,14525,0,1748886250,12810.326492660002,110.24338793999777,53322.32284776 2025-06-02,17:44:12.000,153,11009233,14685,0,1748886251,12810.656571849999,110.80026920999808,53322.44861592001 2025-06-02,17:44:13.000,153,11009325,14725,0,1748886252,12810.77782543,110.90600616000302,53322.49053864 2025-06-02,17:44:14.000,153,11009293,14485,0,1748886253,12810.764352809994,111.06813615000283,53322.5115 2025-06-02,17:44:15.000,153,11009201,14645,0,1748886254,12810.521845649993,111.10338179999962,53322.77002344 2025-06-02,17:44:16.000,153,11009282,14685,0,1748886255,12810.93949687,111.00469398000132,53322.77701056 2025-06-02,17:44:17.000,153,11009324,14565,0,1748886256,12811.350411779997,110.97649746000388,53322.94470144 2025-06-02,17:44:18.000,153,11009239,14885,0,1748886257,12811.464929050002,110.66633574000298,53323.056495360004 2025-06-02,17:44:19.000,153,11009307,14605,0,1748886258,12811.464929050002,110.15879837999819,53323.20322488 2025-06-02,17:44:20.000,153,11009441,14365,0,1748886259,12811.188740339996,109.75699796999834,53323.4896968 2025-06-02,17:44:21.000,153,11009133,14725,0,1748886260,12811.471665359997,109.39749234000192,53323.62245208001 2025-06-02,17:44:22.000,153,11009366,14685,0,1748886261,12811.693963589998,109.00979019000079,53323.75520736 2025-06-02,17:44:23.000,153,11009514,14565,0,1748886262,12812.01057015999,108.3683193600009,53323.79014296001 2025-06-02,17:44:24.000,153,11009357,14525,0,1748886263,12812.367594589996,107.8748802600021,53323.88796264001 2025-06-02,17:44:25.000,153,11009330,14485,0,1748886264,12812.589892819997,107.52242375999776,53324.14648608 2025-06-02,17:44:26.000,153,11009381,14325,0,1748886265,12812.488848169996,107.2193111700035,53324.28622848 2025-06-02,17:44:27.000,153,11009122,14645,0,1748886266,12812.690937469997,106.85275641000044,53324.62859736001 2025-06-02,17:44:28.000,153,11009376,14565,0,1748886267,12813.047961899989,107.12062334999791,53324.446932240004 2025-06-02,17:44:29.000,153,11009263,14885,0,1748886268,12813.014280349998,107.27570420999837,53324.754365520006 2025-06-02,17:44:30.000,153,11008901,14445,0,1748886269,12813.31067798999,107.28275333999773,53324.87314656001 2025-06-02,17:44:31.000,153,11009383,14445,0,1748886270,12813.202897029994,106.97964075000345,53325.18057984001 2025-06-02,17:44:32.000,153,11009162,14525,0,1748886271,12813.000807729994,107.20521291000478,53325.46006464 2025-06-02,17:44:33.000,153,11009359,14565,0,1748886272,12812.576420199992,107.27570420999837,53325.49500024001 2025-06-02,17:44:34.000,153,11009317,14565,0,1748886273,12812.0375154,107.55062028000248,53325.56487144001 2025-06-02,17:44:35.000,153,11009414,14565,0,1748886274,12811.471665359997,107.70570114000293,53325.739549440004 2025-06-02,17:44:36.000,153,11009330,14485,0,1748886275,12811.572710009998,107.71979940000165,53325.71160096001 2025-06-02,17:44:37.000,153,11009386,14485,0,1748886276,12812.003833849994,107.98766633999912,53325.98409864 2025-06-02,17:44:38.000,153,11009417,14805,0,1748886277,12811.88931657999,108.34717197000282,53326.123841040004 2025-06-02,17:44:39.000,153,11009306,14485,0,1748886278,12811.781535619994,108.7137267299986,53326.29851904 2025-06-02,17:44:40.000,153,11009328,14405,0,1748886279,12811.148322479996,109.31995191000169,53326.15178952 2025-06-02,17:44:41.000,153,11009412,14565,0,1748886280,12810.427537310003,110.03896317000181,53326.27057056 2025-06-02,17:44:42.000,153,11009337,14605,0,1748886281,12809.935786679991,110.37027228000079,53326.37537736 2025-06-02,17:44:43.000,153,11009286,14605,0,1748886282,12809.89536881999,110.61699183000019,53326.43826144 2025-06-02,17:44:44.000,153,11009287,14605,0,1748886283,12810.124403360001,110.66633574000298,53326.41730008 2025-06-02,17:44:45.000,153,11009353,14445,0,1748886284,12810.488164099988,110.63813921999827,53326.8435144 2025-06-02,17:44:46.000,153,11009507,14685,0,1748886285,12810.986651039995,110.83551486000215,53326.80857880001 2025-06-02,17:44:47.000,153,11009161,14405,0,1748886286,12811.572710009998,110.87076050999895,53327.04614088 2025-06-02,17:44:48.000,153,11009088,14285,0,1748886287,12811.727645139988,110.56764792000467,53327.199857520005 2025-06-02,17:44:49.000,153,11008936,14565,0,1748886288,12811.700699899993,110.57469705000403,53327.29069008001 2025-06-02,17:44:50.000,153,11009541,14525,0,1748886289,12812.25307731999,110.34912489000271,53327.68895592 2025-06-02,17:44:51.000,153,11009596,14885,0,1748886290,12812.468639239996,109.77814536000369,53327.97542784 2025-06-02,17:44:52.000,153,11009362,14645,0,1748886291,12812.367594589996,109.68650667000475,53327.9963892 2025-06-02,17:44:53.000,153,11009643,14605,0,1748886292,12812.408012449996,109.58781884999917,53328.254912640004 2025-06-02,17:44:54.000,153,11009112,14645,0,1748886293,12812.354121969991,109.86273492000328,53328.31779672001 2025-06-02,17:44:55.000,153,11009261,14765,0,1748886294,12812.724619020002,110.06011055999988,53328.89772768001 2025-06-02,17:44:56.000,153,11009062,14205,0,1748886295,12813.034489279999,110.27863359000185,53328.88375344 2025-06-02,17:44:57.000,153,11009499,14445,0,1748886296,12813.18942440999,110.20814229000098,53329.282019280006 2025-06-02,17:44:58.000,153,11009114,14485,0,1748886297,12813.896736959992,110.10240534000332,53329.50560712 2025-06-02,17:44:59.000,153,11009266,14365,0,1748886298,12814.071881019998,110.41256706000422,53329.68028512 2025-06-02,17:45:00.000,153,11009419,14405,0,1748886299,12814.078617329993,110.52535314000124,53330.050602480005 2025-06-02,17:45:01.000,153,11009179,14405,0,1748886300,12814.354806039999,110.320928369998,53330.33008728001 2025-06-02,17:45:02.000,153,11009306,14245,0,1748886301,12814.624258439995,109.82044013999985,53330.46982968 2025-06-02,17:45:03.000,153,11009234,14605,0,1748886302,12814.961073940001,109.2353623500021,53330.81219856001 2025-06-02,17:45:04.000,153,11009278,14085,0,1748886303,12815.345043609988,108.69962846999988,53330.9659152 2025-06-02,17:45:05.000,153,11009242,14285,0,1748886304,12815.742485899995,108.19209111000237,53331.273348480005 2025-06-02,17:45:06.000,153,11009387,14325,0,1748886305,12815.883948409995,108.05110851000063,53331.42706512 2025-06-02,17:45:07.000,153,11009310,14405,0,1748886306,12816.092774019991,108.10750155000278,53331.67161432001 2025-06-02,17:45:08.000,153,11009275,14165,0,1748886307,12816.106246639996,108.29077893000067,53331.88122792 2025-06-02,17:45:09.000,153,11009330,14325,0,1748886308,12816.01867461,107.9735680800004,53332.062893040005 2025-06-02,17:45:10.000,153,11009293,14165,0,1748886309,12815.883948409995,107.37439203000395,53332.15372560001 2025-06-02,17:45:11.000,153,11009302,14245,0,1748886310,12815.76943113999,106.81751076000364,53332.27250664001 2025-06-02,17:45:12.000,153,11009287,14205,0,1748886311,12815.371988849998,106.54964381999889,53332.37032632001 2025-06-02,17:45:13.000,153,11009307,14405,0,1748886312,12815.169899549997,106.47915251999802,53332.44019752001 2025-06-02,17:45:14.000,153,11009295,14125,0,1748886313,12815.109272759997,106.58488947000296,53332.517055840006 2025-06-02,17:45:15.000,153,11009264,14125,0,1748886314,12815.297889439993,106.71882293999806,53332.58692704001 2025-06-02,17:45:16.000,153,11009262,14405,0,1748886315,12815.61449601,106.62013511999976,53332.684746720006 2025-06-02,17:45:17.000,153,11009292,14325,0,1748886316,12815.526923979989,106.74701946000278,53332.77557928001 2025-06-02,17:45:18.000,153,11009270,14365,0,1748886317,12814.994755489992,106.88800206000451,53332.81051488 2025-06-02,17:45:19.000,153,11009295,14205,0,1748886318,12815.082327520002,107.14177074000327,53332.9572444 2025-06-02,17:45:20.000,153,11009279,14245,0,1748886319,12815.318098369993,107.19816377999814,53332.90833456 2025-06-02,17:45:21.000,153,11009293,14045,0,1748886320,12815.122745380002,107.43078506999882,53332.964231519996 2025-06-02,17:45:22.000,153,11009244,14045,0,1748886321,12815.136217999992,107.78324157000316,53332.91532168 2025-06-02,17:45:23.000,153,11009294,13965,0,1748886322,12815.257471579993,107.99471546999848,53332.87339896001 2025-06-02,17:45:24.000,153,11009282,14005,0,1748886323,12815.048645969997,108.02996112000255,53332.85942472 2025-06-02,17:45:25.000,153,11009301,14285,0,1748886324,12815.068854899997,108.3330737100041,53332.782566400005 2025-06-02,17:45:26.000,153,11009324,13965,0,1748886325,12815.203581100002,108.86175845999969,53332.75461792001 2025-06-02,17:45:27.000,153,11009262,14085,0,1748886326,12815.149690619997,109.35519755999849,53332.67775960001 2025-06-02,17:45:28.000,153,11009330,13965,0,1748886327,12814.967810249997,109.876833180002,53332.60788840001 2025-06-02,17:45:29.000,153,11009255,14325,0,1748886328,12814.927392389996,110.36322315000143,53332.52404296 2025-06-02,17:45:30.000,153,11009268,14165,0,1748886329,12814.826347739996,110.56059878999804,53332.447184640005 2025-06-02,17:45:31.000,153,11009298,13885,0,1748886330,12814.644467369995,110.68748313000106,53332.398274800005 2025-06-02,17:45:32.000,153,11009306,13805,0,1748886331,12814.792666189991,110.5324022700006,53332.40526192 2025-06-02,17:45:33.000,153,11009295,14245,0,1748886332,12814.772457259991,110.21519142000034,53332.39128768001 2025-06-02,17:45:34.000,153,11009289,14085,0,1748886333,12814.583840579995,109.88388231000135,53332.41923616001 2025-06-02,17:45:35.000,153,11009291,13965,0,1748886334,12814.132507809998,109.34109929999977,53332.46814600001 2025-06-02,17:45:36.000,153,11009387,13805,0,1748886335,12813.29720537,108.86880758999905,53332.48910736001 2025-06-02,17:45:37.000,153,11009333,14085,0,1748886336,12812.495584479992,108.62208803999965,53332.37032632001 2025-06-02,17:45:38.000,153,11009329,13725,0,1748886337,12811.963415989994,108.38946674999897,53332.30744224 2025-06-02,17:45:39.000,153,11009285,14165,0,1748886338,12811.835426099999,108.13569807000022,53332.22359680001 2025-06-02,17:45:40.000,153,11009279,13765,0,1748886339,12811.754590379998,107.98766633999912,53332.181674080006 2025-06-02,17:45:41.000,153,11009272,13925,0,1748886340,12811.464929050002,108.0229119900032,53332.07686728 2025-06-02,17:45:42.000,153,11009330,13925,0,1748886341,12811.491874289997,107.95242069000233,53331.97206048 2025-06-02,17:45:43.000,153,11009301,14045,0,1748886342,12811.552501079997,107.83258547999867,53331.895202160005 2025-06-02,17:45:44.000,153,11009312,13965,0,1748886343,12811.707436209988,107.68455375000485,53331.81834384001 2025-06-02,17:45:45.000,153,11009289,13925,0,1748886344,12811.99036122999,107.4166868100001,53331.846292320006 2025-06-02,17:45:46.000,153,11009305,13685,0,1748886345,12812.306967799996,106.91619858000195,53331.8043696 2025-06-02,17:45:47.000,153,11009261,13925,0,1748886346,12812.549474959997,106.52849643000081,53331.83231808 2025-06-02,17:45:48.000,153,11009298,13885,0,1748886347,12812.387803519996,106.45800512999995,53331.825330960004 2025-06-02,17:45:49.000,153,11009300,14005,0,1748886348,12812.145296359995,106.73997033000342,53331.79039536001 2025-06-02,17:45:50.000,153,11009250,13805,0,1748886349,12812.562947580001,106.65538077000383,53331.8043696 2025-06-02,17:45:51.000,153,11009298,13725,0,1748886350,12812.913235699998,106.64128250999784,53331.79738248001 2025-06-02,17:45:52.000,153,11009291,13645,0,1748886351,12813.27026012999,106.53554556000017,53331.81135672 2025-06-02,17:45:53.000,153,11009262,14005,0,1748886352,12813.822637550002,106.37341557000036,53331.90218928 2025-06-02,17:45:54.000,153,11009342,13965,0,1748886353,12814.125771499988,106.09145037000417,53331.98603472001 2025-06-02,17:45:55.000,153,11009292,14005,0,1748886354,12814.159453049993,105.63325692000217,53331.993021840004 2025-06-02,17:45:56.000,153,11009272,13845,0,1748886355,12813.795692309992,105.3160460700019,53332.0489188 2025-06-02,17:45:57.000,153,11009302,14005,0,1748886356,12813.627284559996,105.13981782000337,53332.013983200006 2025-06-02,17:45:58.000,153,11009265,13765,0,1748886357,12813.25005119999,104.85080349000054,53331.88821504001 2025-06-02,17:45:59.000,153,11009312,14125,0,1748886358,12812.488848169996,104.6111330700005,53331.81834384001 2025-06-02,17:46:00.000,153,11009273,13925,0,1748886359,12812.165505289995,104.27982396000152,53331.70654992 2025-06-02,17:46:01.000,153,11009265,13805,0,1748886360,12811.788271929989,104.2657257000028,53331.67161432001 2025-06-02,17:46:02.000,153,11009271,13925,0,1748886361,12811.20221296,104.35031526000239,53331.58776888 2025-06-02,17:46:03.000,153,11009278,13725,0,1748886362,12810.73067125999,104.36441352000111,53331.53885904 2025-06-02,17:46:04.000,153,11009285,13965,0,1748886363,12810.137875979992,104.3996591699979,53331.40610376 2025-06-02,17:46:05.000,153,11009293,14085,0,1748886364,12809.807796789995,104.27982396000152,53331.23841288 2025-06-02,17:46:06.000,153,11009299,13965,0,1748886365,12809.524871769994,103.87802355000167,53331.224438640005 2025-06-02,17:46:07.000,153,11009275,14085,0,1748886366,12809.140902099993,103.32819141000073,53331.070722 2025-06-02,17:46:08.000,153,11009268,14205,0,1748886367,12808.824295530001,102.85589970000001,53330.97290232 2025-06-02,17:46:09.000,153,11009294,14165,0,1748886368,12808.64241516,102.51049233000231,53330.86110840001 2025-06-02,17:46:10.000,153,11009244,14205,0,1748886369,12809.120693169993,102.37655885999993,53330.71437888001 2025-06-02,17:46:11.000,153,11009302,14045,0,1748886370,12809.67307058999,102.34131321000314,53330.53271376 2025-06-02,17:46:12.000,153,11009202,14405,0,1748886371,12810.238920629992,102.26377278000291,53330.39995848 2025-06-02,17:46:13.000,153,11009147,14525,0,1748886372,12810.717198639999,102.43295190000208,53330.316113040004 2025-06-02,17:46:14.000,153,11009423,14885,0,1748886373,12811.168531409996,102.64442580000468,53330.19034488001 2025-06-02,17:46:15.000,153,11009291,14685,0,1748886374,12811.640073109993,102.46114841999952,53330.03662824 2025-06-02,17:46:16.000,153,11009361,14565,0,1748886375,12812.125087429995,102.42590277000272,53329.980731280004 2025-06-02,17:46:17.000,153,11009380,14645,0,1748886376,12812.205923149995,102.4470501600008,53329.99470552001 2025-06-02,17:46:18.000,153,11009255,14405,0,1748886377,12811.808480859989,102.71491709999827,53329.9178472 2025-06-02,17:46:19.000,153,11009309,14605,0,1748886378,12811.18200403,103.0391770799979,53329.77111768 2025-06-02,17:46:20.000,153,11009272,14365,0,1748886379,12811.067486759996,102.94753838999895,53329.6034268 2025-06-02,17:46:21.000,153,11009240,14525,0,1748886380,12810.656571849999,102.98278404000303,53329.645349520004 2025-06-02,17:46:22.000,153,11009286,14565,0,1748886381,12809.94252299,103.01802968999982,53329.54054272001 2025-06-02,17:46:23.000,153,11009254,14485,0,1748886382,12809.63265272999,102.86999795999873,53329.44272304001 2025-06-02,17:46:24.000,153,11009373,14485,0,1748886383,12808.985966970002,102.57393450000382,53329.34490336 2025-06-02,17:46:25.000,153,11009269,14325,0,1748886384,12808.37969907,102.44000103000144,53329.12830264 2025-06-02,17:46:26.000,153,11009228,14485,0,1748886385,12808.33254489999,102.18623235000268,53329.044457200005 2025-06-02,17:46:27.000,153,11009283,14405,0,1748886386,12808.056356189998,101.8549232400037,53328.95362464 2025-06-02,17:46:28.000,153,11009326,14365,0,1748886387,12807.48376984,101.94656193000264,53328.86279208 2025-06-02,17:46:29.000,153,11009333,14365,0,1748886388,12807.025700759994,102.10869192000246,53328.71606256 2025-06-02,17:46:30.000,153,11009360,14125,0,1748886389,12807.07285492999,102.48229581000487,53328.541384560005 2025-06-02,17:46:31.000,153,11009278,14365,0,1748886390,12807.247998989995,102.81360492000385,53328.373693680005 2025-06-02,17:46:32.000,153,11009336,14205,0,1748886391,12807.28168054,102.98278404000303,53328.373693680005 2025-06-02,17:46:33.000,153,11009265,14485,0,1748886392,12807.328834709995,102.96868578000431,53328.28984824 2025-06-02,17:46:34.000,153,11009334,14565,0,1748886393,12807.30188947,102.63737666999805,53328.26189976 2025-06-02,17:46:35.000,153,11009263,14605,0,1748886394,12807.05264599999,102.04524975000095,53328.21997704 2025-06-02,17:46:36.000,153,11009187,14685,0,1748886395,12806.992019209989,101.48131935000129,53328.15010584001 2025-06-02,17:46:37.000,153,11009307,14365,0,1748886396,12807.03243706999,100.81165200000396,53328.11517024 2025-06-02,17:46:38.000,153,11009209,14685,0,1748886397,12806.736039429998,100.4803428899977,53328.11517024 2025-06-02,17:46:39.000,153,11009359,14565,0,1748886398,12806.385751310001,100.46624462999898,53327.95446648 2025-06-02,17:46:40.000,153,11009259,15045,0,1748886399,12806.412696549996,100.8398485200014,53327.94747936 2025-06-02,17:46:41.000,153,11009194,14365,0,1748886400,12806.446378100001,101.7421371599994,53327.702930160005 2025-06-02,17:46:42.000,153,11009205,14245,0,1748886401,12806.21734355999,102.26377278000291,53327.73786576 2025-06-02,17:46:43.000,153,11009279,14365,0,1748886402,12806.06240843,102.87704708999809,53327.56318776 2025-06-02,17:46:44.000,153,11009410,14325,0,1748886403,12806.089353669995,103.22950359000242,53327.54921352 2025-06-02,17:46:45.000,153,11009366,14365,0,1748886404,12805.664966139993,103.22950359000242,53327.4723552 2025-06-02,17:46:46.000,153,11009311,13965,0,1748886405,12805.08564348,103.44802662000438,53327.437419600006 2025-06-02,17:46:47.000,153,11009264,14005,0,1748886406,12804.88355418,103.96261311000126,53327.297677200004 2025-06-02,17:46:48.000,153,11009302,14125,0,1748886407,12804.809454769995,104.44195395000133,53327.29069008001 2025-06-02,17:46:49.000,153,11009285,14285,0,1748886408,12804.87681786999,104.58998568000243,53327.150947680006 2025-06-02,17:46:50.000,153,11009281,14085,0,1748886409,12805.058698239991,104.42785569000262,53326.97626968001 2025-06-02,17:46:51.000,153,11009337,14005,0,1748886410,12805.718856619998,103.9908096299987,53326.90639848001 2025-06-02,17:46:52.000,153,11009261,13805,0,1748886411,12806.09608997999,103.72999182000058,53326.80159168 2025-06-02,17:46:53.000,153,11009274,14245,0,1748886412,12805.99504532999,103.4973705299999,53326.80857880001 2025-06-02,17:46:54.000,153,11009277,14045,0,1748886413,12806.251025109996,102.72901536000427,53326.83652728001 2025-06-02,17:46:55.000,153,11009270,14165,0,1748886414,12806.614785849997,101.98180757999944,53326.85050152 2025-06-02,17:46:56.000,153,11009309,13805,0,1748886415,12806.756248359998,101.3967297900017,53326.864475760005 2025-06-02,17:46:57.000,153,11009326,14045,0,1748886416,12806.527213820002,101.63640021000174,53326.87845 2025-06-02,17:46:58.000,153,11009304,14405,0,1748886417,12806.412696549996,101.68574412000453,53326.89242424 2025-06-02,17:46:59.000,153,11009333,14405,0,1748886418,12806.547422750002,101.46722109000257,53326.92735984001 2025-06-02,17:47:00.000,153,11009301,14805,0,1748886419,12806.796666219998,101.13591198000358,53326.96928256 2025-06-02,17:47:01.000,153,11009294,14405,0,1748886420,12807.3220984,101.14296111000294,53326.89941136 2025-06-02,17:47:02.000,153,11009358,14685,0,1748886421,12807.948575230002,101.25574718999997,53326.983256800006 2025-06-02,17:47:03.000,153,11009305,14525,0,1748886422,12808.278654419999,101.10066632999951,53326.962295440004 2025-06-02,17:47:04.000,153,11009307,14805,0,1748886423,12808.72325088,101.14296111000294,53327.05312800001 2025-06-02,17:47:05.000,153,11009252,14525,0,1748886424,12809.316046159998,101.29099284000404,53327.13697344 2025-06-02,17:47:06.000,153,11009086,14805,0,1748886425,12809.75390630999,102.29196930000035,53327.39549688 2025-06-02,17:47:07.000,153,11009316,14405,0,1748886426,12810.400592069993,103.20835620000435,53327.50729080001 2025-06-02,17:47:08.000,153,11009314,14445,0,1748886427,12810.737407569999,103.62425487000291,53327.654020320006 2025-06-02,17:47:09.000,153,11009274,14045,0,1748886428,12811.107904619996,104.03310441000212,53327.81472408001 2025-06-02,17:47:10.000,153,11009283,14685,0,1748886429,12812.01057015999,104.20933266000065,53327.90555664 2025-06-02,17:47:11.000,153,11009317,14165,0,1748886430,12812.812191049998,104.15998874999786,53328.01036344001 2025-06-02,17:47:12.000,153,11009204,14285,0,1748886431,12813.53297621999,103.77933573000337,53328.38766792 2025-06-02,17:47:13.000,153,11009296,14165,0,1748886432,12814.166189359988,103.29999489000329,53328.60426864001 2025-06-02,17:47:14.000,153,11009317,14445,0,1748886433,12814.934128699992,102.55983623999782,53328.91868904001 2025-06-02,17:47:15.000,153,11009259,14325,0,1748886434,12815.412406709998,101.94656193000264,53329.12830264 2025-06-02,17:47:16.000,153,11009314,14565,0,1748886435,12816.065828779996,101.44607370000449,53329.3938132 2025-06-02,17:47:17.000,153,11009345,14405,0,1748886436,12816.564315719988,101.12886285000423,53329.70823360001 2025-06-02,17:47:18.000,153,11009355,14645,0,1748886437,12816.725987159989,100.45919549999962,53330.03662824 2025-06-02,17:47:19.000,153,11009073,14725,0,1748886438,12816.759668709994,100.35345855000196,53330.19034488001 2025-06-02,17:47:20.000,153,11009240,14685,0,1748886439,12816.76640501999,99.92346162000467,53330.4418812 2025-06-02,17:47:21.000,153,11009384,14365,0,1748886440,12817.05606635,99.40182600000117,53330.504765280006 2025-06-02,17:47:22.000,153,11009343,14725,0,1748886441,12817.062802659995,99.20445036000456,53330.86110840001 2025-06-02,17:47:23.000,153,11009305,14325,0,1748886442,12817.01564849,98.97182907000388,53331.07770912001 2025-06-02,17:47:24.000,153,11009281,14405,0,1748886443,12817.08974789999,98.82379734000278,53331.32924544 2025-06-02,17:47:25.000,153,11009205,14205,0,1748886444,12817.588234839997,98.89428864000365,53331.48296208001 2025-06-02,17:47:26.000,153,11009245,14565,0,1748886445,12817.96546819999,99.25379427000007,53331.70654992 2025-06-02,17:47:27.000,153,11009342,14485,0,1748886446,12818.2349206,99.34543295999902,53331.944112000005 2025-06-02,17:47:28.000,153,11009224,14725,0,1748886447,12818.36964679999,99.50051381999947,53332.12577712001 2025-06-02,17:47:29.000,153,11009234,14165,0,1748886448,12818.322492629995,99.93755988000339,53332.34237784001 2025-06-02,17:47:30.000,153,11009272,14325,0,1748886449,12818.538054550001,100.46624462999898,53332.46814600001 2025-06-02,17:47:31.000,153,11009292,14245,0,1748886450,12819.036541489993,100.4803428899977,53332.64981112 2025-06-02,17:47:32.000,153,11009303,14165,0,1748886451,12818.928760529998,100.33936029000324,53332.831476240004 2025-06-02,17:47:33.000,153,11009292,14245,0,1748886452,12818.962442079988,99.91641248999804,53333.020128480006 2025-06-02,17:47:34.000,153,11009351,14205,0,1748886453,12819.090431969998,99.76838076000422,53333.20878072001 2025-06-02,17:47:35.000,153,11009278,14085,0,1748886454,12818.928760529998,99.8247737999991,53333.38345872 2025-06-02,17:47:36.000,153,11009306,14325,0,1748886455,12818.955705769993,100.14903377999872,53333.57909808 2025-06-02,17:47:37.000,153,11009263,14245,0,1748886456,12819.178003999994,100.52263767000113,53333.6559564 2025-06-02,17:47:38.000,153,11009266,13965,0,1748886457,12819.400302229995,100.66362027000287,53333.82364728 2025-06-02,17:47:39.000,153,11009268,13925,0,1748886458,12819.65628201,100.52263767000113,53333.83063440001 2025-06-02,17:47:40.000,153,11009319,14245,0,1748886459,12819.59565522,100.07854247999785,53334.09614496001 2025-06-02,17:47:41.000,153,11009299,14085,0,1748886460,12819.440720089995,99.10576253999898,53334.1799904 2025-06-02,17:47:42.000,153,11009329,14045,0,1748886461,12819.55523736,98.316259979998,53334.34768128 2025-06-02,17:47:43.000,153,11009266,14565,0,1748886462,12819.730381419991,97.87921392000135,53334.45248808001 2025-06-02,17:47:44.000,153,11009281,14165,0,1748886463,12819.42724746999,97.8228208799992,53334.627166080005 2025-06-02,17:47:45.000,153,11009317,14205,0,1748886464,12819.198212929994,97.74528044999897,53334.76690848001 2025-06-02,17:47:46.000,153,11009267,14245,0,1748886465,12819.420511159995,97.25889047999954,53334.82979256 2025-06-02,17:47:47.000,153,11009336,14285,0,1748886466,12819.838162380001,96.97692528000334,53334.99049632 2025-06-02,17:47:48.000,153,11009287,14165,0,1748886467,12820.046987989997,96.72315660000459,53335.088316 2025-06-02,17:47:49.000,153,11009291,14125,0,1748886468,12820.40401241999,97.13905527000315,53335.09530312 2025-06-02,17:47:50.000,153,11009310,13925,0,1748886469,12820.48484813999,97.11085874999844,53335.18613568 2025-06-02,17:47:51.000,153,11009286,14405,0,1748886470,12819.979624890002,97.25184135000018,53335.24203264001 2025-06-02,17:47:52.000,153,11009313,13885,0,1748886471,12819.359884369995,97.4421678600047,53335.25600688 2025-06-02,17:47:53.000,153,11009244,14245,0,1748886472,12818.780561710002,97.20249744000466,53335.24203264001 2025-06-02,17:47:54.000,153,11009317,13965,0,1748886473,12818.47742776,97.04036745000485,53335.23504552 2025-06-02,17:47:55.000,153,11009328,14005,0,1748886474,12818.15408488,96.80774616000417,53335.22107128001 2025-06-02,17:47:56.000,153,11009290,13885,0,1748886475,12817.675806869993,96.7372548600033,53335.16517432 2025-06-02,17:47:57.000,153,11009297,14285,0,1748886476,12817.446772329997,96.71610746999795,53335.10229024001 2025-06-02,17:47:58.000,153,11009356,14165,0,1748886477,12817.10995682999,96.48348618000455,53335.13722584 2025-06-02,17:47:59.000,153,11009345,14365,0,1748886478,12816.678832989994,96.05348924999998,53335.06036752 2025-06-02,17:48:00.000,153,11009314,14725,0,1748886479,12816.274654389992,96.41299488000368,53335.088316 2025-06-02,17:48:01.000,153,11009188,14845,0,1748886480,12816.490216309998,96.22971749999851,53334.913638000005 2025-06-02,17:48:02.000,153,11009366,14565,0,1748886481,12816.85397705,96.03939099000127,53334.69005016001 2025-06-02,17:48:03.000,153,11009250,14725,0,1748886482,12817.25815565,96.13807880999957,53334.7040244 2025-06-02,17:48:04.000,153,11009106,14605,0,1748886483,12817.662334250002,95.49660797999968,53334.57126912001 2025-06-02,17:48:05.000,153,11009255,14525,0,1748886484,12817.709488419998,94.80579324000428,53334.78786984001 2025-06-02,17:48:06.000,153,11009300,14405,0,1748886485,12817.15037468999,94.47448412999802,53334.71799864001 2025-06-02,17:48:07.000,153,11009363,14325,0,1748886486,12816.571052029998,94.79874410999764,53334.61319184 2025-06-02,17:48:08.000,153,11009346,14045,0,1748886487,12816.227500219997,94.69300715999998,53334.54332064 2025-06-02,17:48:09.000,153,11009301,14205,0,1748886488,12815.250735269998,94.7705475900002,53334.4245396 2025-06-02,17:48:10.000,153,11009310,14245,0,1748886489,12814.67814892,94.84103889000107,53334.3197328 2025-06-02,17:48:11.000,153,11009308,14285,0,1748886490,12814.247025079989,94.31940327000484,53334.193964640006 2025-06-02,17:48:12.000,153,11009280,13965,0,1748886491,12814.085353639988,93.81891503999941,53334.11710632001 2025-06-02,17:48:13.000,153,11009266,13885,0,1748886492,12814.004517920002,93.3113776800019,53333.97736392001 2025-06-02,17:48:14.000,153,11009350,14165,0,1748886493,12813.991045299997,93.48055680000107,53333.94242832 2025-06-02,17:48:15.000,153,11009288,14045,0,1748886494,12814.300915559994,93.13514943000337,53333.87255712 2025-06-02,17:48:16.000,153,11009247,14245,0,1748886495,12814.81961143,93.00826509000035,53333.837621520004 2025-06-02,17:48:17.000,153,11009297,14125,0,1748886496,12815.58755076999,93.13514943000337,53333.84460864 2025-06-02,17:48:18.000,153,11009327,14325,0,1748886497,12816.544106789988,93.56514636000065,53333.87255712 2025-06-02,17:48:19.000,153,11009332,14125,0,1748886498,12817.413090779992,93.35367245999805,53334.026273760006 2025-06-02,17:48:20.000,153,11009327,14125,0,1748886499,12818.25512953,92.98006857000291,53334.08915784 2025-06-02,17:48:21.000,153,11009342,14165,0,1748886500,12818.996123629993,92.98711770000227,53334.20095176 2025-06-02,17:48:22.000,153,11009304,14245,0,1748886501,12819.46766532999,93.05760900000314,53334.44550096 2025-06-02,17:48:23.000,153,11009271,13925,0,1748886502,12819.817953450001,93.77662026000326,53334.61319184 2025-06-02,17:48:24.000,153,11009317,13925,0,1748886503,12820.40401241999,94.29825587999949,53334.72498576 2025-06-02,17:48:25.000,153,11009268,14005,0,1748886504,12820.949653529991,94.6084176000004,53334.8787024 2025-06-02,17:48:26.000,153,11009290,13965,0,1748886505,12821.69064763,94.68595803000062,53335.00447056001 2025-06-02,17:48:27.000,153,11009283,13765,0,1748886506,12822.492268519993,95.03841452999768,53335.19312280001 2025-06-02,17:48:28.000,153,11009284,13845,0,1748886507,12823.078327489995,95.79972057000123,53335.47959472 2025-06-02,17:48:29.000,153,11009301,13925,0,1748886508,12823.21305369,96.4270931400024,53335.731131040004 2025-06-02,17:48:30.000,153,11009308,14005,0,1748886509,12823.320834649996,97.07561310000165,53335.86388632001 2025-06-02,17:48:31.000,153,11009276,13925,0,1748886510,12823.469033469992,97.66069088999939,53336.07349992 2025-06-02,17:48:32.000,153,11009254,13805,0,1748886511,12823.509451329992,98.02019652000308,53336.33202336 2025-06-02,17:48:33.000,153,11009313,13805,0,1748886512,12823.711540629993,98.02724565000244,53336.541636960006 2025-06-02,17:48:34.000,153,11009284,13805,0,1748886513,12823.947311479998,97.96380348000093,53336.807147520005 2025-06-02,17:48:35.000,153,11009312,13845,0,1748886514,12824.156137089994,97.49856089999957,53337.10759368 2025-06-02,17:48:36.000,153,11009334,13845,0,1748886515,12824.890394879993,96.95577788999799,53337.34515576 2025-06-02,17:48:37.000,153,11009294,13925,0,1748886516,12825.355200269994,96.59627226000157,53337.65258904 2025-06-02,17:48:38.000,153,11009265,13645,0,1748886517,12825.53034433,96.79364789999818,53337.96700944 2025-06-02,17:48:39.000,153,11009262,13765,0,1748886518,12825.914314000001,96.73020573000395,53338.267455600006 2025-06-02,17:48:40.000,153,11009296,13845,0,1748886519,12826.305019979998,96.83594268000161,53338.484056320005 2025-06-02,17:48:41.000,153,11009326,13605,0,1748886520,12826.965178359991,97.14610440000251,53338.80546384 2025-06-02,17:48:42.000,153,11009259,13765,0,1748886521,12827.71964507999,97.28708700000425,53339.12687136001 2025-06-02,17:48:43.000,153,11009297,13765,0,1748886522,12828.440430249997,97.88626305000071,53339.371420560004 2025-06-02,17:48:44.000,153,11009263,13445,0,1748886523,12829.41045889,98.16117912000482,53339.6648796 2025-06-02,17:48:45.000,153,11009319,13765,0,1748886524,12830.151452989994,98.3797021499995,53339.88846744001 2025-06-02,17:48:46.000,153,11009281,13885,0,1748886525,12830.980019119997,98.38675127999886,53340.1889136 2025-06-02,17:48:47.000,153,11009305,13645,0,1748886526,12831.54586916,98.61937256999954,53340.48237264 2025-06-02,17:48:48.000,153,11009277,13565,0,1748886527,12831.82879418,98.55593039999803,53340.72692184001 2025-06-02,17:48:49.000,153,11009313,13645,0,1748886528,12832.024147169992,98.6405199600049,53341.07627784 2025-06-02,17:48:50.000,153,11009352,13645,0,1748886529,12832.212763850002,98.68986387000041,53341.37672400001 2025-06-02,17:48:51.000,153,11009267,13645,0,1748886530,12832.731459719995,98.39380040999822,53341.64223456001 2025-06-02,17:48:52.000,153,11009290,13565,0,1748886531,12833.256891899997,97.75232957999833,53341.8658224 2025-06-02,17:48:53.000,153,11009298,13565,0,1748886532,12833.735169909989,97.1320061400038,53342.18722992 2025-06-02,17:48:54.000,153,11009338,13605,0,1748886533,12833.79579669999,96.39889661999769,53342.52959880001 2025-06-02,17:48:55.000,153,11009295,13765,0,1748886534,12833.721697289999,95.6869344900042,53342.774148000004 2025-06-02,17:48:56.000,153,11009280,13725,0,1748886535,12833.89684134999,95.1652988700007,53343.04664568 2025-06-02,17:48:57.000,153,11009296,13605,0,1748886536,12833.721697289999,95.46841146000224,53343.347091840005 2025-06-02,17:48:58.000,153,11009318,13885,0,1748886537,12833.714960979989,95.77152405000379,53343.577666799996 2025-06-02,17:48:59.000,153,11009306,13605,0,1748886538,12833.90357766,95.67988536000485,53343.780293280004 2025-06-02,17:49:00.000,153,11009317,13645,0,1748886539,12834.260602089991,95.88431013000081,53343.97593264 2025-06-02,17:49:01.000,153,11009276,13685,0,1748886540,12834.920760469999,96.34955271000217,53344.17855912001 2025-06-02,17:49:02.000,153,11009301,13565,0,1748886541,12835.1430587,97.39282395000191,53344.33227576 2025-06-02,17:49:03.000,153,11009303,13565,0,1748886542,12835.594391469996,97.92855783000414,53344.51394088001 2025-06-02,17:49:04.000,153,11009309,13525,0,1748886543,12836.449902839995,98.71101125999849,53344.66067040001 2025-06-02,17:49:05.000,153,11009267,13565,0,1748886544,12837.271732659989,98.92953429000045,53344.91220672 2025-06-02,17:49:06.000,153,11009261,13565,0,1748886545,12837.985781520001,99.07051689000218,53345.12880744 2025-06-02,17:49:07.000,153,11009231,13525,0,1748886546,12838.585313109994,99.21149949000392,53345.359382400005 2025-06-02,17:49:08.000,153,11009347,13485,0,1748886547,12839.02317326,99.47231730000203,53345.61790584001 2025-06-02,17:49:09.000,153,11009321,13565,0,1748886548,12839.346516140002,99.38067861000309,53345.862455040005 2025-06-02,17:49:10.000,153,11009246,13405,0,1748886549,12839.609232229988,98.97887820000324,53346.148926960006 2025-06-02,17:49:11.000,153,11009226,13605,0,1748886550,12839.770903669989,98.4783899699978,53346.42841176 2025-06-02,17:49:12.000,153,11009279,13565,0,1748886551,12839.858475699999,97.8228208799992,53346.72187080001 2025-06-02,17:49:13.000,153,11009227,13485,0,1748886552,12839.696804259998,96.5257809600007,53346.95244576 2025-06-02,17:49:14.000,153,11009292,13605,0,1748886553,12839.676595329998,95.58119753999927,53347.19699496001 2025-06-02,17:49:15.000,153,11009272,13245,0,1748886554,12839.764167359994,95.07366018000175,53347.51141536001 2025-06-02,17:49:16.000,153,11009280,13845,0,1748886555,12839.865212009994,95.22169191000285,53347.79090016 2025-06-02,17:49:17.000,153,11009274,13485,0,1748886556,12840.047092379995,95.27103581999836,53348.01448800001 2025-06-02,17:49:18.000,153,11009255,13445,0,1748886557,12840.13466440999,95.263986689999,53348.19615312 2025-06-02,17:49:19.000,153,11009252,13925,0,1748886558,12840.249181679996,95.89840838999953,53348.377818240006 2025-06-02,17:49:20.000,153,11009264,13645,0,1748886559,12840.599469799992,96.13807880999957,53348.53852200001 2025-06-02,17:49:21.000,153,11009297,13485,0,1748886560,12840.922812679994,96.3284053200041,53348.76909696 2025-06-02,17:49:22.000,153,11009217,13685,0,1748886561,12841.11816567,96.30020879999938,53349.04159464001 2025-06-02,17:49:23.000,153,11009307,13285,0,1748886562,12841.30004604,95.91250664999825,53349.29313096 2025-06-02,17:49:24.000,153,11009241,13805,0,1748886563,12841.549289509996,95.7574257899978,53349.53768016 2025-06-02,17:49:25.000,153,11009244,13765,0,1748886564,12841.872632389997,95.23579017000156,53349.80319072 2025-06-02,17:49:26.000,153,11009298,13365,0,1748886565,12842.034303829998,94.34055066000292,53350.07568840001 2025-06-02,17:49:27.000,153,11009295,13685,0,1748886566,12842.222920509994,93.8682589500022,53350.320237600004 2025-06-02,17:49:28.000,153,11009235,13485,0,1748886567,12842.209447889989,93.09285464999994,53350.57177392 2025-06-02,17:49:29.000,153,11009278,13565,0,1748886568,12842.067985379988,92.26810644000216,53350.823310240005 2025-06-02,17:49:30.000,153,11009249,13485,0,1748886569,12841.973677039998,91.767618210004,53351.09580792 2025-06-02,17:49:31.000,153,11009269,13605,0,1748886570,12841.852423459997,91.11909825000475,53351.36131848 2025-06-02,17:49:32.000,153,11009271,13605,0,1748886571,12841.724433570002,90.43533264000143,53351.57093208 2025-06-02,17:49:33.000,153,11009291,13365,0,1748886572,12841.569498439996,89.86435311000241,53351.73862296 2025-06-02,17:49:34.000,153,11009283,13565,0,1748886573,12841.468453789996,89.92074615000456,53351.96919792001 2025-06-02,17:49:35.000,153,11009279,13485,0,1748886574,12841.225946629995,90.67500306000147,53352.10894032001 2025-06-02,17:49:36.000,153,11009273,13445,0,1748886575,12840.720723379993,91.69007778000378,53352.234708480006 2025-06-02,17:49:37.000,153,11009287,13645,0,1748886576,12840.424325740001,92.00728863000404,53352.29060544 2025-06-02,17:49:38.000,153,11009282,13405,0,1748886577,12840.087510239995,92.18351688000257,53352.36746376 2025-06-02,17:49:39.000,153,11009280,13605,0,1748886578,12839.95278403999,92.09187819000363,53352.46528344 2025-06-02,17:49:40.000,153,11009221,13525,0,1748886579,12839.757431049999,91.96499385000061,53352.49323192001 2025-06-02,17:49:41.000,153,11009278,13565,0,1748886580,12839.535132819998,91.5561443100014,53352.570090240006 2025-06-02,17:49:42.000,153,11009217,13445,0,1748886581,12839.353252449997,91.13319651000347,53352.66092280001 2025-06-02,17:49:43.000,153,11009282,13365,0,1748886582,12838.888447059995,91.57729169999948,53352.68887128001 2025-06-02,17:49:44.000,153,11009202,13485,0,1748886583,12838.342805949993,92.04253428000084,53352.74476824 2025-06-02,17:49:45.000,153,11009262,13405,0,1748886584,12838.160925579992,91.35876867000479,53352.75175536 2025-06-02,17:49:46.000,153,11009251,13525,0,1748886585,12838.127244030002,90.72434697000426,53352.8705364 2025-06-02,17:49:47.000,153,11009238,13925,0,1748886586,12838.046408310001,90.32254656000441,53352.89848488001 2025-06-02,17:49:48.000,153,11009241,13245,0,1748886587,12837.999254139992,90.01943397000286,53352.96136896 2025-06-02,17:49:49.000,153,11009273,13685,0,1748886588,12837.958836279991,89.61763356000301,53353.052201520004 2025-06-02,17:49:50.000,153,11009229,13525,0,1748886589,12837.985781520001,88.82813100000203,53353.09412424001 2025-06-02,17:49:51.000,153,11009276,13405,0,1748886590,12837.84431901,88.01748105000297,53353.122072720005 2025-06-02,17:49:52.000,153,11009252,13565,0,1748886591,12837.69612018999,87.35486282999773,53353.20591816 2025-06-02,17:49:53.000,153,11009231,13565,0,1748886592,12837.47382195999,86.97420981000323,53353.17796968 2025-06-02,17:49:54.000,153,11009238,13485,0,1748886593,12837.278468969998,86.45257418999972,53353.24784088 2025-06-02,17:49:55.000,153,11009254,13325,0,1748886594,12836.887762990002,85.83225074999791,53353.27578936 2025-06-02,17:49:56.000,153,11009273,13685,0,1748886595,12836.56442011,85.46569599000213,53353.37360904 2025-06-02,17:49:57.000,153,11009249,13565,0,1748886596,12836.26128616,84.97225689000334,53353.33168632001 2025-06-02,17:49:58.000,153,11009253,13485,0,1748886597,12836.160241509999,84.87356906999776,53353.42950600001 2025-06-02,17:49:59.000,153,11009272,13485,0,1748886598,12836.19392305999,84.92291298000055,53353.52732568001 2025-06-02,17:50:00.000,153,11009235,13325,0,1748886599,12835.756062909997,84.57750561000285,53353.56924840001 2025-06-02,17:50:01.000,153,11009253,13325,0,1748886600,12835.23736703999,84.11226303000149,53353.64610672001 2025-06-02,17:50:02.000,153,11009269,13565,0,1748886601,12834.624362829993,84.39422822999768,53353.73693928001 2025-06-02,17:50:03.000,153,11009230,13365,0,1748886602,12834.04504017,84.69734081999923,53353.674055200005 2025-06-02,17:50:04.000,153,11009229,13485,0,1748886603,12833.425299649993,85.16258340000059,53353.7089908 2025-06-02,17:50:05.000,153,11009225,13485,0,1748886604,12832.226236469993,86.88257112000429,53353.68802944001 2025-06-02,17:50:06.000,153,11009210,13605,0,1748886605,12830.872238160002,87.8483019300038,53353.59719688001 2025-06-02,17:50:07.000,153,11009206,13605,0,1748886606,12829.989781549993,87.93994062000274,53353.457454480005 2025-06-02,17:50:08.000,153,11009247,13565,0,1748886607,12829.41045889,87.97518626999954,53353.289763600005 2025-06-02,17:50:09.000,153,11009235,13365,0,1748886608,12828.810927299994,87.70731933000206,53353.19194392001 2025-06-02,17:50:10.000,153,11009218,13565,0,1748886609,12828.386539769992,87.03765198000474,53353.052201520004 2025-06-02,17:50:11.000,153,11009237,13365,0,1748886610,12827.98909748,86.29749332999927,53352.954381840005 2025-06-02,17:50:12.000,153,11009267,13565,0,1748886611,12827.409774819993,85.8463490100039,53352.77970384001 2025-06-02,17:50:13.000,153,11009280,13485,0,1748886612,12826.58120868999,84.95110949999798,53352.667909920005 2025-06-02,17:50:14.000,153,11009241,13685,0,1748886613,12825.907577689992,84.34488432000217,53352.52118040001 2025-06-02,17:50:15.000,153,11009278,13565,0,1748886614,12825.50339908999,83.99947695000446,53352.4163736 2025-06-02,17:50:16.000,153,11009244,13445,0,1748886615,12824.984703219998,83.30866221000178,53352.27663120001 2025-06-02,17:50:17.000,153,11009255,13485,0,1748886616,12823.812585279993,82.84341963000043,53352.1019532 2025-06-02,17:50:18.000,153,11009252,13605,0,1748886617,12822.532686379993,83.80210131000058,53351.94124944001 2025-06-02,17:50:19.000,153,11009263,13285,0,1748886618,12821.057434490001,85.01455166999949,53351.73862296 2025-06-02,17:50:20.000,153,11009245,13445,0,1748886619,12820.094142159993,85.07094471000164,53351.50804800001 2025-06-02,17:50:21.000,153,11009254,13325,0,1748886620,12819.238630789994,84.75373386000138,53351.2634988 2025-06-02,17:50:22.000,153,11009230,13765,0,1748886621,12818.773825399992,84.32373693000409,53351.10279504001 2025-06-02,17:50:23.000,153,11009218,13285,0,1748886622,12818.17429381,84.21799997999915,53350.92811704 2025-06-02,17:50:24.000,153,11009202,13565,0,1748886623,12817.493926499992,83.8161995699993,53350.79536176001 2025-06-02,17:50:25.000,153,11009307,13405,0,1748886624,12817.07627528,83.48489046000032,53350.69754208001 2025-06-02,17:50:26.000,153,11009199,13565,0,1748886625,12816.530634169998,83.57652914999926,53350.655619360004 2025-06-02,17:50:27.000,153,11009173,13645,0,1748886626,12815.89068471999,83.09718830999918,53350.62068376 2025-06-02,17:50:28.000,153,11009242,13605,0,1748886627,12815.351779919998,82.8645670199985,53350.55081256001 2025-06-02,17:50:29.000,153,11009194,13445,0,1748886628,12814.73877571,82.7658792000002,53350.439018640005 2025-06-02,17:50:30.000,153,11009201,13765,0,1748886629,12814.40869651999,82.35702966000099,53350.41805728 2025-06-02,17:50:31.000,153,11009244,13485,0,1748886630,12814.260497699994,81.7155588300011,53350.31325048001 2025-06-02,17:50:32.000,153,11009234,13565,0,1748886631,12814.38848758999,81.29966016000253,53350.32722472 2025-06-02,17:50:33.000,153,11009236,13405,0,1748886632,12814.47605962,81.08818625999993,53350.3551732 2025-06-02,17:50:34.000,153,11009217,13525,0,1748886633,12814.65120367999,81.63801840000087,53350.36216032001 2025-06-02,17:50:35.000,153,11009217,13645,0,1748886634,12814.75898464,81.55342884000129,53350.43203152001 2025-06-02,17:50:36.000,153,11009223,13485,0,1748886635,12814.50974116999,81.09523538999929,53350.48094136001 2025-06-02,17:50:37.000,153,11009249,13365,0,1748886636,12814.220079839994,80.54540324999834,53350.47395424 2025-06-02,17:50:38.000,153,11009222,13565,0,1748886637,12814.41543283,80.48196108000411,53350.508889840006 2025-06-02,17:50:39.000,153,11009252,13605,0,1748886638,12814.38848758999,80.31278195999766,53350.4949156 2025-06-02,17:50:40.000,153,11009236,13445,0,1748886639,12813.964100060002,80.89081062000332,53350.57177392 2025-06-02,17:50:41.000,153,11009260,13565,0,1748886640,12813.55318514999,81.30670929000189,53350.655619360004 2025-06-02,17:50:42.000,153,11009198,13365,0,1748886641,12812.738091639992,82.23719445000461,53350.59972240001 2025-06-02,17:50:43.000,153,11009257,13365,0,1748886642,12812.104878499995,82.95620571000472,53350.59972240001 2025-06-02,17:50:44.000,153,11009236,13525,0,1748886643,12811.768062999989,83.67521697000484,53350.57177392 2025-06-02,17:50:45.000,153,11009214,13565,0,1748886644,12811.714172519998,83.77390479000314,53350.54382544 2025-06-02,17:50:46.000,153,11009205,13605,0,1748886645,12811.565973700002,83.83734696000465,53350.50190272001 2025-06-02,17:50:47.000,153,11009236,13325,0,1748886646,12811.296521299992,84.3378351900028,53350.57177392 2025-06-02,17:50:48.000,153,11009249,13605,0,1748886647,12811.188740339996,84.57750561000285,53350.52985120001 2025-06-02,17:50:49.000,153,11009220,13405,0,1748886648,12811.235894509991,84.4858669200039,53350.59972240001 2025-06-02,17:50:50.000,153,11009231,13245,0,1748886649,12811.18200403,84.02062434000254,53350.64164512 2025-06-02,17:50:51.000,153,11009230,13405,0,1748886650,12810.804770669994,83.82324869999866,53350.62767088001 2025-06-02,17:50:52.000,153,11009212,13485,0,1748886651,12810.333228969997,83.66111870999885,53350.58574816 2025-06-02,17:50:53.000,153,11009210,13645,0,1748886652,12809.969468229996,83.72456088000035,53350.487928480004 2025-06-02,17:50:54.000,153,11009215,13525,0,1748886653,12810.070512879996,83.80210131000058,53350.40408304 2025-06-02,17:50:55.000,153,11009199,13245,0,1748886654,12810.339965279993,83.13243396000325,53350.3551732 2025-06-02,17:50:56.000,153,11009241,13525,0,1748886655,12810.71046232999,81.98342576999858,53350.30626336 2025-06-02,17:50:57.000,153,11009280,13565,0,1748886656,12811.256103439991,80.95425279000483,53350.33421184001 2025-06-02,17:50:58.000,153,11009225,13525,0,1748886657,12811.815217169999,80.24229066000407,53350.33421184001 2025-06-02,17:50:59.000,153,11009248,13565,0,1748886658,12812.542738650001,79.38934593000158,53350.33421184001 2025-06-02,17:51:00.000,153,11009231,13445,0,1748886659,12813.324150609995,78.59279424000124,53350.34818608 2025-06-02,17:51:01.000,153,11009221,13485,0,1748886660,12813.910209579997,77.92312689000391,53350.341198960006 2025-06-02,17:51:02.000,153,11009252,13565,0,1748886661,12814.765720949996,77.53542474000278,53350.44600576 2025-06-02,17:51:03.000,153,11009237,13405,0,1748886662,12815.425879329989,77.26050866999867,53350.557799680006 2025-06-02,17:51:04.000,153,11009190,13245,0,1748886663,12815.95131150999,77.32395084000018,53350.634658 2025-06-02,17:51:05.000,153,11009206,13525,0,1748886664,12816.74619608999,77.00673998999991,53350.75343904 2025-06-02,17:51:06.000,153,11009264,13325,0,1748886665,12817.554553289992,76.51330089000112,53350.85125872 2025-06-02,17:51:07.000,153,11009217,13405,0,1748886666,12818.28881107999,75.85773180000251,53350.942091280005 2025-06-02,17:51:08.000,153,11009242,13405,0,1748886667,12819.198212929994,75.0893766299996,53351.08183368001 2025-06-02,17:51:09.000,153,11009201,13365,0,1748886668,12820.080669540002,74.4690531899978,53351.24952456001 2025-06-02,17:51:10.000,153,11009217,13605,0,1748886669,12821.023752939996,73.85577888000262,53351.375292720004 2025-06-02,17:51:11.000,153,11009219,13405,0,1748886670,12821.919682169995,73.31299587000103,53351.5779192 2025-06-02,17:51:12.000,153,11009206,13285,0,1748886671,12822.653939959993,73.01693240999884,53351.76657144 2025-06-02,17:51:13.000,153,11009242,13405,0,1748886672,12823.20631737999,73.15791501000058,53351.92028808001 2025-06-02,17:51:14.000,153,11009143,13325,0,1748886673,12823.906893619998,72.95349024000461,53352.07400472 2025-06-02,17:51:15.000,153,11009182,13445,0,1748886674,12824.668096649992,72.60808286999963,53352.283618320005 2025-06-02,17:51:16.000,153,11009230,13285,0,1748886675,12825.186792519999,72.63627939000435,53352.4862448 2025-06-02,17:51:17.000,153,11009250,13405,0,1748886676,12825.63138898,72.38955983999767,53352.619000080005 2025-06-02,17:51:18.000,153,11009254,13325,0,1748886677,12826.129875919993,72.0230050800019,53352.70983264001 2025-06-02,17:51:19.000,153,11009224,13405,0,1748886678,12826.64183547999,71.64235206000012,53352.81463944 2025-06-02,17:51:20.000,153,11009201,13285,0,1748886679,12827.106640869992,71.39563251000072,53352.96835608 2025-06-02,17:51:21.000,153,11009242,13445,0,1748886680,12827.618600429989,71.17710947999876,53353.10111136 2025-06-02,17:51:22.000,153,11009211,13605,0,1748886681,12828.15076892,71.1700603499994,53353.240853760006 2025-06-02,17:51:23.000,153,11009236,13565,0,1748886682,12828.561683829997,71.05022514000302,53353.219892400004 2025-06-02,17:51:24.000,153,11009218,13685,0,1748886683,12828.95912611999,71.02907774999767,53353.37360904 2025-06-02,17:51:25.000,153,11009223,13685,0,1748886684,12829.20836959,71.09251991999918,53353.52033856001 2025-06-02,17:51:26.000,153,11009216,13405,0,1748886685,12829.430667820001,71.02202861999831,53353.52033856001 2025-06-02,17:51:27.000,153,11009196,13445,0,1748886686,12829.673174980002,70.97973384000215,53353.58322264 2025-06-02,17:51:28.000,153,11009226,13565,0,1748886687,12829.855055350003,71.01497948999895,53353.61815824001 2025-06-02,17:51:29.000,153,11009225,13485,0,1748886688,12829.908945829993,70.83875124000042,53353.66008096 2025-06-02,17:51:30.000,153,11009217,13565,0,1748886689,12829.989781549993,70.62727733999782,53353.71597792001 2025-06-02,17:51:31.000,153,11009197,13405,0,1748886690,12830.2255524,70.62022820999846,53353.73693928001 2025-06-02,17:51:32.000,153,11009211,13325,0,1748886691,12830.58931314,70.7894073300049,53353.71597792001 2025-06-02,17:51:33.000,153,11009250,13645,0,1748886692,12831.027173289993,70.81760385000234,53353.792836240005 2025-06-02,17:51:34.000,153,11009211,13605,0,1748886693,12831.55934177999,70.83170211000106,53353.841746080005 2025-06-02,17:51:35.000,153,11009229,13605,0,1748886694,12832.104982889992,70.74006342000212,53353.85572032001 2025-06-02,17:51:36.000,153,11009244,13645,0,1748886695,12832.71798709999,70.83875124000042,53353.890655920004 2025-06-02,17:51:37.000,153,11009254,13605,0,1748886696,12833.351200240002,71.05727427000238,53353.88366880001 2025-06-02,17:51:38.000,153,11009241,13605,0,1748886697,12834.05851278999,71.19825687000412,53353.9186044 2025-06-02,17:51:39.000,153,11009222,13485,0,1748886698,12834.806243199993,71.34628859999793,53354.02341120001 2025-06-02,17:51:40.000,153,11009204,13405,0,1748886699,12835.607864090001,71.61415554000268,53354.10026952001 2025-06-02,17:51:41.000,153,11009226,13685,0,1748886700,12836.510529629995,71.98071029999846,53354.19808920001 2025-06-02,17:51:42.000,153,11009212,13325,0,1748886701,12837.305414209994,72.28382289000001,53354.31687024001 2025-06-02,17:51:43.000,153,11009233,13325,0,1748886702,12838.113771409997,72.72791808000329,53354.44962552 2025-06-02,17:51:44.000,153,11009254,13365,0,1748886703,12839.070327429996,73.39053630000126,53354.55443232001 2025-06-02,17:51:45.000,153,11009220,13445,0,1748886704,12839.87194831999,73.92627018000348,53354.694174719996 2025-06-02,17:51:46.000,153,11009219,13565,0,1748886705,12840.498425149992,74.61003578999953,53354.896801200004 2025-06-02,17:51:47.000,153,11009260,13365,0,1748886706,12840.828504339988,74.9272466399998,53355.00859512001 2025-06-02,17:51:48.000,153,11009216,13565,0,1748886707,12841.17879246,75.06118011000217,53355.1413504 2025-06-02,17:51:49.000,153,11009243,13525,0,1748886708,12841.589707369996,75.00478707000002,53355.26711856 2025-06-02,17:51:50.000,153,11009201,13565,0,1748886709,12841.939995489993,75.08232750000025,53355.37891248 2025-06-02,17:51:51.000,153,11009189,13445,0,1748886710,12842.135348479998,75.0259344599981,53355.532629119996 2025-06-02,17:51:52.000,153,11009230,13565,0,1748886711,12842.189238959989,75.0259344599981,53355.63044880001 2025-06-02,17:51:53.000,153,11009252,13605,0,1748886712,12842.169030029989,74.93429576999915,53355.700319999996 2025-06-02,17:51:54.000,153,11009258,13565,0,1748886713,12842.202711579994,74.85675533999893,53355.805126800005 2025-06-02,17:51:55.000,153,11009189,13365,0,1748886714,12842.33070146999,74.81446056000277,53355.86102376 2025-06-02,17:51:56.000,153,11009250,13645,0,1748886715,12842.586681249995,74.76511664999998,53355.95185632 2025-06-02,17:51:57.000,153,11009256,13405,0,1748886716,12842.862869960001,74.60298666000017,53355.98679192 2025-06-02,17:51:58.000,153,11009215,13445,0,1748886717,12843.044750330002,74.67347796000104,53356.021727520005 2025-06-02,17:51:59.000,153,11009220,13445,0,1748886718,12843.233367009998,74.88495186000364,53356.070637360004 2025-06-02,17:52:00.000,153,11009242,13485,0,1748886719,12843.374829519998,75.11052401999768,53356.10557296 2025-06-02,17:52:01.000,153,11009250,13365,0,1748886720,12843.395038449999,75.27265401000477,53356.189418400005 2025-06-02,17:52:02.000,153,11009251,13325,0,1748886721,12843.502819409994,75.47002965000138,53356.224354 2025-06-02,17:52:03.000,153,11009221,13525,0,1748886722,12843.421983689994,75.55461921000096,53356.25230248001 2025-06-02,17:52:04.000,153,11009281,13565,0,1748886723,12843.233367009998,75.63920877000055,53356.21736688 2025-06-02,17:52:05.000,153,11009224,13645,0,1748886724,12842.990859849997,75.58986485999776,53356.21037976001 2025-06-02,17:52:06.000,153,11009257,13485,0,1748886725,12842.835924719991,75.74494571999821,53356.17544416 2025-06-02,17:52:07.000,153,11009228,13485,0,1748886726,12842.61362648999,76.10445135000191,53356.14749568 2025-06-02,17:52:08.000,153,11009229,13365,0,1748886727,12842.47890029,76.35822003000067,53356.02871464 2025-06-02,17:52:09.000,153,11009216,13605,0,1748886728,12842.39132825999,76.55559567000455,53355.972817680005 2025-06-02,17:52:10.000,153,11009254,13365,0,1748886729,12842.189238959989,76.90805217000161,53355.8400624 2025-06-02,17:52:11.000,153,11009226,13605,0,1748886730,12842.101666929993,77.15477172000101,53355.71429424 2025-06-02,17:52:12.000,153,11009233,13405,0,1748886731,12842.020831209993,77.21116476000316,53355.61647456 2025-06-02,17:52:13.000,153,11009221,13605,0,1748886732,12842.108403239989,77.2041156300038,53355.54660336 2025-06-02,17:52:14.000,153,11009220,13525,0,1748886733,12841.717697259992,77.0913295499995,53355.44179656001 2025-06-02,17:52:15.000,153,11009202,13365,0,1748886734,12841.21921032,76.91510130000097,53355.29506704001 2025-06-02,17:52:16.000,153,11009203,13525,0,1748886735,12840.801559099993,76.72477479000372,53355.2112216 2025-06-02,17:52:17.000,153,11009218,13925,0,1748886736,12840.545579320002,76.5344482799992,53355.11340192 2025-06-02,17:52:18.000,153,11009229,13765,0,1748886737,12840.451270979996,76.4005148100041,53355.015582240005 2025-06-02,17:52:19.000,153,11009237,14165,0,1748886738,12840.431062049996,76.1890409100015,53354.87583984 2025-06-02,17:52:20.000,153,11009217,14245,0,1748886739,12840.511897769997,76.27363047000108,53354.70814896 2025-06-02,17:52:21.000,153,11009169,14405,0,1748886740,12840.370435259996,76.92215043000033,53354.56840656 2025-06-02,17:52:22.000,153,11009241,14525,0,1748886741,12840.404116810001,77.16886997999973,53354.44962552 2025-06-02,17:52:23.000,153,11009303,14925,0,1748886742,12840.559051939992,77.42263865999848,53354.1631536 2025-06-02,17:52:24.000,153,11009148,14805,0,1748886743,12841.07101149999,77.43673692000448,53354.10026952001 2025-06-02,17:52:25.000,153,11009223,14725,0,1748886744,12841.684015710001,77.6482108199998,53354.11424376 2025-06-02,17:52:26.000,153,11009128,14485,0,1748886745,12842.108403239989,77.34509822999826,53353.96751424 2025-06-02,17:52:27.000,153,11009152,14285,0,1748886746,12842.317228849999,77.11952607000421,53354.05135968001 2025-06-02,17:52:28.000,153,11009202,14125,0,1748886747,12842.485636599995,76.66133262000221,53354.17014072001 2025-06-02,17:52:29.000,153,11009232,14085,0,1748886748,12842.65404434999,76.29477785999916,53354.177127840005 2025-06-02,17:52:30.000,153,11009223,13925,0,1748886749,12842.53952708,76.10445135000191,53354.24001192001 2025-06-02,17:52:31.000,153,11009227,14165,0,1748886750,12842.317228849999,75.85773180000251,53354.246999040006 2025-06-02,17:52:42.000,153,11009212,14165,0,1748886761,12836.308440329994,74.92019751000043,53353.42950600001 2025-06-02,17:52:43.000,153,11009241,14205,0,1748886762,12835.695436119997,74.11659669000073,53353.35963480001 2025-06-02,17:52:44.000,153,11009277,14205,0,1748886763,12835.05548666999,73.20020979000401,53353.24784088 2025-06-02,17:52:45.000,153,11009273,14245,0,1748886764,12834.637835449998,72.27677376000065,53353.10111136 2025-06-02,17:52:46.000,153,11009240,14365,0,1748886765,12834.09893064999,71.36743599000329,53353.10809848 2025-06-02,17:52:47.000,153,11009294,14325,0,1748886766,12833.627388949993,70.58498256000166,53353.05918864 2025-06-02,17:52:48.000,153,11009279,14445,0,1748886767,12833.263628209992,69.9223643400037,53352.954381840005 2025-06-02,17:52:49.000,153,11009228,14245,0,1748886768,12832.57652458999,69.7108904400011,53352.87752352001 2025-06-02,17:52:50.000,153,11009210,14605,0,1748886769,12832.118455509997,69.64744826999959,53352.74476824 2025-06-02,17:52:51.000,153,11009339,14565,0,1748886770,12831.754694769996,69.62630088000151,53352.66092280001 2025-06-02,17:52:52.000,153,11009064,14605,0,1748886771,12831.48524237,69.09056699999928,53352.45829632 2025-06-02,17:52:53.000,153,11009333,14445,0,1748886772,12831.734485839996,69.02007569999842,53352.43034784 2025-06-02,17:52:54.000,153,11009072,14485,0,1748886773,12831.774903699996,69.09056699999928,53352.42336072001 2025-06-02,17:52:55.000,153,11009337,14445,0,1748886774,12831.491978679995,69.12581265000335,53352.402399360006 2025-06-02,17:52:56.000,153,11009445,14525,0,1748886775,12830.980019119997,69.56990783999936,53352.213747120004 2025-06-02,17:52:57.000,153,11009487,14565,0,1748886776,12830.784666129992,70.12678910999966,53352.13688880001 2025-06-02,17:52:58.000,153,11009233,14285,0,1748886777,12830.54215896999,70.71891603000404,53352.15086304 2025-06-02,17:52:59.000,153,11009129,14205,0,1748886778,12830.373751219995,71.0361268800043,53352.18579864001 2025-06-02,17:53:00.000,153,11009274,14325,0,1748886779,12830.131244059994,71.05022514000302,53352.22073424 2025-06-02,17:53:01.000,153,11009243,14525,0,1748886780,12830.151452989994,70.85284949999914,53352.213747120004 2025-06-02,17:53:02.000,153,11009196,14405,0,1748886781,12830.070617269994,70.67662125000061,53352.19977288 2025-06-02,17:53:03.000,153,11009235,14245,0,1748886782,12829.935891069988,70.80350559000362,53352.22772136001 2025-06-02,17:53:04.000,153,11009203,14165,0,1748886783,12829.956099999989,71.39563251000072,53352.27663120001 2025-06-02,17:53:05.000,153,11009241,14125,0,1748886784,12829.834846420003,72.13579115999892,53352.26964408 2025-06-02,17:53:06.000,153,11009187,14405,0,1748886785,12829.942627379998,72.62923025999771,53352.33951528 2025-06-02,17:53:07.000,153,11009153,14365,0,1748886786,12829.733801770002,73.71479628000088,53352.3115668 2025-06-02,17:53:08.000,153,11009177,14325,0,1748886787,12829.720329149997,74.42675841000164,53352.36047664 2025-06-02,17:53:09.000,153,11009168,14485,0,1748886788,12829.814637490002,74.44790579999972,53352.31855392 2025-06-02,17:53:10.000,153,11009266,14565,0,1748886789,12830.050408339994,74.25757929000247,53352.45829632 2025-06-02,17:53:11.000,153,11009298,14325,0,1748886790,12830.164925609999,73.975614089999,53352.47227056001 2025-06-02,17:53:22.000,153,11009233,14565,0,1748886801,12829.807901179993,71.61415554000268,53353.11508560001 2025-06-02,17:53:23.000,153,11009295,14045,0,1748886802,12829.814637490002,71.24760077999963,53353.219892400004 2025-06-02,17:53:24.000,153,11009296,14685,0,1748886803,12829.807901179993,70.7894073300049,53353.27578936 2025-06-02,17:53:25.000,153,11009334,14525,0,1748886804,12829.652966050002,70.47219648000464,53353.289763600005 2025-06-02,17:53:26.000,153,11009216,14205,0,1748886805,12829.619284499997,69.95760999000049,53353.43649312 2025-06-02,17:53:27.000,153,11009256,14405,0,1748886806,12829.498030919996,69.51351480000449,53353.457454480005 2025-06-02,17:53:28.000,153,11009172,14725,0,1748886807,12829.652966050002,69.16810742999951,53353.555274160004 2025-06-02,17:53:29.000,153,11009227,14485,0,1748886808,12829.841582729998,68.94958440000482,53353.61117112 2025-06-02,17:53:30.000,153,11009298,14405,0,1748886809,12830.19860715999,68.67466833000071,53353.674055200005 2025-06-02,17:53:31.000,153,11009167,14365,0,1748886810,12830.474795869995,68.54073485999834,53353.743926400006 2025-06-02,17:53:32.000,153,11009153,14685,0,1748886811,12831.027173289993,68.82270006000181,53353.81379760001 2025-06-02,17:53:33.000,153,11009241,14565,0,1748886812,12831.862475729991,69.19630395000422,53353.93257864001 2025-06-02,17:53:34.000,153,11009256,14525,0,1748886813,12832.792086509995,69.64744826999959,53354.10725664 2025-06-02,17:53:35.000,153,11009185,14445,0,1748886814,12833.485926439993,69.81662738999876,53354.27494752 2025-06-02,17:53:36.000,153,11009260,14605,0,1748886815,12834.274074709996,69.95056086000113,53354.48456112001 2025-06-02,17:53:37.000,153,11009318,14645,0,1748886816,12835.230630729995,70.35941040000034,53354.57539368001 2025-06-02,17:53:38.000,153,11009292,14645,0,1748886817,12836.180450439999,70.8598986299985,53354.88981408001 2025-06-02,17:53:39.000,153,11009307,14365,0,1748886818,12837.049434430002,71.64940118999948,53355.09942768 2025-06-02,17:53:40.000,153,11009249,14365,0,1748886819,12837.66243864,72.59398461000092,53355.350964000005 2025-06-02,17:53:41.000,153,11009301,14565,0,1748886820,12838.167661890002,73.3834871700019,53355.63044880001 2025-06-02,17:53:52.000,153,11009211,14365,0,1748886831,12841.50213534,72.87594981000439,53357.67767496 2025-06-02,17:53:53.000,153,11009216,14485,0,1748886832,12841.818741909992,72.52349331000005,53357.66370072 2025-06-02,17:53:54.000,153,11009219,14365,0,1748886833,12842.081457999993,72.09349638000276,53357.95715976001 2025-06-02,17:53:55.000,153,11009244,14325,0,1748886834,12842.263338369994,71.70579423000163,53358.06196656 2025-06-02,17:53:56.000,153,11009243,14685,0,1748886835,12842.33070146999,71.32514120999986,53358.16677336 2025-06-02,17:53:57.000,153,11009298,14645,0,1748886836,12842.297019919999,71.12071644000389,53358.2855544 2025-06-02,17:53:58.000,153,11009237,14485,0,1748886837,12842.53279076999,71.17710947999876,53358.26459304001 2025-06-02,17:53:59.000,153,11009122,14365,0,1748886838,12842.53279076999,71.42382902999816,53358.41132256001 2025-06-02,17:54:00.000,153,11009187,14525,0,1748886839,12842.4182735,71.7269416199997,53358.34145136001 2025-06-02,17:54:01.000,153,11009262,14445,0,1748886840,12842.39132825999,72.29087201999937,53358.250618800004 2025-06-02,17:54:02.000,153,11009182,14685,0,1748886841,12842.76182531,72.49529679000261,53358.299528640004 2025-06-02,17:54:03.000,153,11009225,14405,0,1748886842,12843.273784869998,72.75611460000073,53358.38337408 2025-06-02,17:54:04.000,153,11009211,14485,0,1748886843,12843.846371219995,73.01693240999884,53358.39036120001 2025-06-02,17:54:05.000,153,11009299,14605,0,1748886844,12844.499793289993,73.4821749900002,53358.439271040006 2025-06-02,17:54:06.000,153,11009272,14565,0,1748886845,12845.153215359991,73.70774715000152,53358.495168 2025-06-02,17:54:07.000,153,11009365,14325,0,1748886846,12845.779692189994,73.79233671000111,53358.57901344001 2025-06-02,17:54:08.000,153,11009167,14365,0,1748886847,12846.31186067999,74.07430191000458,53358.66285888 2025-06-02,17:54:09.000,153,11009204,14445,0,1748886848,12846.756457139993,74.62413404999825,53358.71875584 2025-06-02,17:54:10.000,153,11009224,14365,0,1748886849,12846.776666069993,74.82150969000213,53358.72574296001 2025-06-02,17:54:11.000,153,11009179,14405,0,1748886850,12846.641939870002,74.80741143000341,53358.88644672 2025-06-02,17:54:12.000,153,11009227,14285,0,1748886851,12846.264706509995,75.27265401000477,53358.90740808 2025-06-02,17:54:13.000,153,11009200,14485,0,1748886852,12846.0558809,75.15281880000111,53358.95631792 2025-06-02,17:54:14.000,153,11009217,14725,0,1748886853,12846.04914458999,74.91314838000108,53359.03317624001 2025-06-02,17:54:15.000,153,11009215,14445,0,1748886854,12846.17039816999,75.01888532999874,53359.01221488001 2025-06-02,17:54:16.000,153,11009352,14405,0,1748886855,12846.655412489992,74.73692013000255,53358.97727928 2025-06-02,17:54:17.000,153,11009261,14965,0,1748886856,12846.998964299994,74.11659669000073,53359.09606032 2025-06-02,17:54:18.000,153,11009263,14565,0,1748886857,12847.43008813999,73.66545236999809,53359.08208608001 2025-06-02,17:54:19.000,153,11009365,14525,0,1748886858,12847.847739359997,73.073325450001,53359.23580272 2025-06-02,17:54:20.000,153,11009174,14485,0,1748886859,12847.787112569997,72.32611767000344,53359.2637512 2025-06-02,17:54:21.000,153,11009271,14445,0,1748886860,12847.874684599992,71.6634994499982,53359.43144208 2025-06-02,17:54:22.000,153,11009368,14365,0,1748886861,12847.746694709997,71.12776557000325,53359.51528752001 2025-06-02,17:54:23.000,153,11009166,14565,0,1748886862,12847.342516109995,70.76825993999955,53359.592145840004 2025-06-02,17:54:24.000,153,11009271,14365,0,1748886863,12847.093272639999,70.84580036999978,53359.5781716 2025-06-02,17:54:25.000,153,11009163,14445,0,1748886864,12847.19431729,71.29694469000242,53359.56419736001 2025-06-02,17:54:26.000,153,11009285,14365,0,1748886865,12846.951810129998,72.07234899000468,53359.68297840001 2025-06-02,17:54:27.000,153,11009228,14845,0,1748886866,12846.945073819988,72.84775328999967,53359.77381096001 2025-06-02,17:54:28.000,153,11009305,14445,0,1748886867,12846.877710719993,73.22840631000145,53359.62708144 2025-06-02,17:54:29.000,153,11009208,14485,0,1748886868,12846.790138689998,73.98266321999836,53359.829707920006 2025-06-02,17:54:30.000,153,11009316,14525,0,1748886869,12846.722775590002,73.96151583000028,53359.878617760005 2025-06-02,17:54:31.000,153,11009197,14405,0,1748886870,12846.655412489992,73.46807673000148,53359.86464352 2025-06-02,17:54:32.000,153,11009245,14565,0,1748886871,12846.870974409998,72.90414633000182,53360.05329576 2025-06-02,17:54:33.000,153,11009171,14365,0,1748886872,12846.985491679989,72.34726506000152,53360.095218480004 2025-06-02,17:54:34.000,153,11009245,14525,0,1748886873,12847.120217879994,71.59300815000461,53360.19303816 2025-06-02,17:54:35.000,153,11009284,14565,0,1748886874,12847.16737204999,70.49334387000272,53360.18605104001 2025-06-02,17:54:36.000,153,11009311,14565,0,1748886875,12846.857501789993,69.54171132000192,53360.36771616 2025-06-02,17:54:37.000,153,11009219,14325,0,1748886876,12846.305124369996,69.24564785999974,53360.36072904 2025-06-02,17:54:38.000,153,11009206,14485,0,1748886877,12845.665174919988,68.99892831000034,53360.42361312001 2025-06-02,17:54:39.000,153,11009224,14565,0,1748886878,12845.153215359991,69.2174513400023,53360.49348432001 2025-06-02,17:54:40.000,153,11009271,14365,0,1748886879,12844.742300449994,69.6615465299983,53360.57034264001 2025-06-02,17:54:41.000,153,11009187,14605,0,1748886880,12844.243813510002,70.1690838900031,53360.51444568 2025-06-02,17:54:42.000,153,11009272,14405,0,1748886881,12843.59712775,71.14186383000197,53360.53540704 2025-06-02,17:54:43.000,153,11009293,14405,0,1748886882,12843.071695569997,71.839727700004,53360.63322672 2025-06-02,17:54:44.000,153,11009234,14365,0,1748886883,12842.63383541999,71.74808900999778,53360.60527824 2025-06-02,17:54:45.000,153,11009213,14365,0,1748886884,12842.33743778,71.4167798999988,53360.57732976 2025-06-02,17:54:46.000,153,11009157,14245,0,1748886885,12842.007358589988,71.00088123000023,53360.6262396 2025-06-02,17:54:47.000,153,11009248,14405,0,1748886886,12841.42129962,70.84580036999978,53360.64021384001 2025-06-02,17:54:48.000,153,11009292,14205,0,1748886887,12840.929548989989,71.1066181799979,53360.500471440006 2025-06-02,17:54:49.000,153,11009309,14125,0,1748886888,12840.902603749993,71.1700603499994,53360.479510080004 2025-06-02,17:54:50.000,153,11009203,14365,0,1748886889,12840.916076369998,70.90924254000129,53360.42361312001 2025-06-02,17:54:51.000,153,11009275,14245,0,1748886890,12841.38088176,70.57088430000294,53360.332780560006 2025-06-02,17:54:52.000,153,11009270,14005,0,1748886891,12842.041040139993,70.18318215000181,53360.32579344001 2025-06-02,17:54:53.000,153,11009229,14405,0,1748886892,12842.72140745,69.53466219000256,53360.42361312001 2025-06-02,17:54:54.000,153,11009232,14165,0,1748886893,12843.105377120002,68.98483005000162,53360.42361312001 2025-06-02,17:54:55.000,153,11009186,14125,0,1748886894,12843.361356899994,68.76630701999966,53360.47252296001 2025-06-02,17:54:56.000,153,11009178,14445,0,1748886895,12843.73185394999,68.17418010000256,53360.416626 2025-06-02,17:54:57.000,153,11009240,14245,0,1748886896,12844.237077199992,67.41287405999901,53360.479510080004 2025-06-02,17:54:58.000,153,11009078,14405,0,1748886897,12844.614310559999,66.91943496000022,53360.51444568 2025-06-02,17:54:59.000,153,11009191,14205,0,1748886898,12844.87702665,66.96172974000365,53360.56335552 2025-06-02,17:55:00.000,153,11009301,14485,0,1748886899,12845.20036953,67.6736918700044,53360.77995624001 2025-06-02,17:55:01.000,153,11009078,14725,0,1748886900,12845.543921340002,67.9556570700006,53361.02450544001 2025-06-02,17:55:02.000,153,11009205,14685,0,1748886901,12845.793164809998,67.99795185000403,53361.11533800001 2025-06-02,17:55:03.000,153,11009092,14805,0,1748886902,12845.941363629994,67.9204114200038,53361.22713192 2025-06-02,17:55:04.000,153,11009152,14645,0,1748886903,12846.062617209995,67.82877273000486,53361.42277128 2025-06-02,17:55:05.000,153,11009291,14485,0,1748886904,12846.27144281999,67.75828143000399,53361.59046216 2025-06-02,17:55:06.000,153,11009521,14565,0,1748886905,12846.729511899997,67.53270927000267,53361.75815304 2025-06-02,17:55:07.000,153,11009126,14605,0,1748886906,12847.12695418999,67.24369493999984,53362.07257344 2025-06-02,17:55:08.000,153,11009282,14325,0,1748886907,12847.854475669992,67.20844929000305,53362.14244464 2025-06-02,17:55:09.000,153,11009286,14325,0,1748886908,12849.053538849992,67.68074100000376,53362.55468472001 2025-06-02,17:55:10.000,153,11009340,14565,0,1748886909,12849.75411509,67.91336229000444,53362.90404072 2025-06-02,17:55:11.000,153,11009351,14405,0,1748886910,12850.636571699994,68.30811356999766,53363.16955128 2025-06-02,17:55:12.000,153,11009314,14365,0,1748886911,12851.411247349992,68.49139095000282,53363.46999744001 2025-06-02,17:55:13.000,153,11009225,14245,0,1748886912,12851.781744399988,68.32221183000365,53363.82634056001 2025-06-02,17:55:14.000,153,11009228,14285,0,1748886913,12851.673963439993,67.87811664000037,53364.18268368001 2025-06-02,17:55:15.000,153,11009251,14325,0,1748886914,12851.532500929992,67.73713403999864,53364.49011696 2025-06-02,17:55:16.000,153,11009180,14405,0,1748886915,12851.283257459996,67.72303577999992,53364.65780784 2025-06-02,17:55:17.000,153,11009343,14485,0,1748886916,12850.91276041,67.89221489999909,53364.86742144 2025-06-02,17:55:18.000,153,11009304,14205,0,1748886917,12850.703934799989,68.02614837000147,53365.01415096 2025-06-02,17:55:19.000,153,11009334,14565,0,1748886918,12850.899287789995,68.71696311000414,53365.13991912001 2025-06-02,17:55:20.000,153,11009263,14645,0,1748886919,12850.602890149989,69.64744826999959,53365.38446832001 2025-06-02,17:55:21.000,153,11009366,14685,0,1748886920,12850.596153839993,69.92941347000306,53365.48228800001 2025-06-02,17:55:22.000,153,11009282,14685,0,1748886921,12850.569208599998,69.91531521000434,53365.48228800001 2025-06-02,17:55:23.000,153,11008930,14565,0,1748886922,12850.80497944999,69.69679218000238,53365.5870948 2025-06-02,17:55:24.000,153,11009211,14365,0,1748886923,12851.05422292,69.48531827999977,53365.59408192 2025-06-02,17:55:25.000,153,11009298,14645,0,1748886924,12851.310202699991,68.90024049000203,53365.82465688 2025-06-02,17:55:26.000,153,11009149,14565,0,1748886925,12851.505555689997,68.13893444999849,53365.87356672 2025-06-02,17:55:27.000,153,11009314,14405,0,1748886926,12851.788480709998,67.53270927000267,53366.10414168001 2025-06-02,17:55:28.000,153,11009273,14325,0,1748886927,12851.653754509993,67.03222104000452,53366.17401288001 2025-06-02,17:55:29.000,153,11009261,14205,0,1748886928,12851.687436059998,66.75025584000105,53366.34170376001 2025-06-02,17:55:30.000,153,11009236,14485,0,1748886929,12851.815425949993,66.46829064000485,53366.41157496001 2025-06-02,17:55:31.000,153,11009240,14205,0,1748886930,12852.12529620999,66.19337457000074,53366.5652916 2025-06-02,17:55:32.000,153,11009234,14325,0,1748886931,12852.421693849996,65.43911766000383,53366.66311128 2025-06-02,17:55:33.000,153,11009206,14085,0,1748886932,12852.738300420002,65.12190681000357,53366.76093096 2025-06-02,17:55:34.000,153,11009310,14285,0,1748886933,12852.967334959998,64.97387508000247,53366.85875064 2025-06-02,17:55:35.000,153,11009297,14325,0,1748886934,12853.061643299989,64.41699381000217,53367.089325600005 2025-06-02,17:55:36.000,153,11009232,14205,0,1748886935,12852.832608759993,64.02224253000168,53367.09631272 2025-06-02,17:55:37.000,153,11009254,14365,0,1748886936,12852.536211120001,63.90240731999802,53367.23605512 2025-06-02,17:55:38.000,153,11009305,14245,0,1748886937,12852.14550513999,63.49355777999881,53367.28496496 2025-06-02,17:55:39.000,153,11009194,14205,0,1748886938,12851.694172369993,63.15519954000047,53367.2640036 2025-06-02,17:55:40.000,153,11009215,14605,0,1748886939,12851.289993769991,63.00716780999937,53367.25002936001 2025-06-02,17:55:41.000,153,11008981,14925,0,1748886940,12851.209158049991,62.873234340004274,53367.3338748 2025-06-02,17:55:42.000,153,11009392,14725,0,1748886941,12851.1754765,63.07060998000088,53367.34784904001 2025-06-02,17:55:43.000,153,11009262,14685,0,1748886942,12850.818452069994,63.14110128000175,53367.4386816 2025-06-02,17:55:44.000,153,11009370,14965,0,1748886943,12850.643308009989,62.986020420001296,53367.44566872001 2025-06-02,17:55:45.000,153,11009330,14485,0,1748886944,12850.501845499988,62.802743040003406,53367.41772024001 2025-06-02,17:55:46.000,153,11009307,14525,0,1748886945,12850.293019889992,62.67585870000039,53367.52951416 2025-06-02,17:55:47.000,153,11009138,14645,0,1748886946,12849.659806749994,63.59224560000439,53367.43169448 2025-06-02,17:55:48.000,153,11009373,14405,0,1748886947,12849.208473979998,64.86108899999817,53367.41073312 2025-06-02,17:55:49.000,153,11009318,14525,0,1748886948,12848.939021580001,64.9527276900044,53367.6482952 2025-06-02,17:55:50.000,153,11009258,14525,0,1748886949,12848.77061382999,65.21354550000251,53367.578424 2025-06-02,17:55:51.000,153,11009367,14285,0,1748886950,12848.541579289995,65.83386894000432,53367.543488400006 2025-06-02,17:55:52.000,153,11009368,14365,0,1748886951,12848.602206079995,66.43304499000078,53367.48060432 2025-06-02,17:55:53.000,153,11009143,14645,0,1748886952,12848.898603720001,66.72205932000361,53367.45265584 2025-06-02,17:55:54.000,153,11009281,14365,0,1748886953,12849.390354349998,66.85599278999871,53367.403746 2025-06-02,17:55:55.000,153,11009235,14205,0,1748886954,12849.95620439,66.6938627999989,53367.41772024001 2025-06-02,17:55:56.000,153,11009113,14405,0,1748886955,12850.185238929997,66.60222410999995,53367.51553992001 2025-06-02,17:55:57.000,153,11009302,14205,0,1748886956,12850.555735979993,66.24271848000353,53367.4386816 2025-06-02,17:55:58.000,153,11009319,14365,0,1748886957,12850.879078859994,65.65059155999916,53367.56444976001 2025-06-02,17:55:59.000,153,11009269,14445,0,1748886958,12851.242839599996,65.46731418000127,53367.55746264 2025-06-02,17:56:00.000,153,11009217,14325,0,1748886959,12851.815425949993,65.5096089600047,53367.57143688 2025-06-02,17:56:01.000,153,11009202,14325,0,1748886960,12852.20613192999,65.67878808000387,53367.578424 2025-06-02,17:56:02.000,153,11009253,14285,0,1748886961,12852.428430159991,65.8902619799992,53367.72515352 2025-06-02,17:56:03.000,153,11009322,14485,0,1748886962,12852.987543889998,65.78452503000153,53367.760089120005 2025-06-02,17:56:04.000,153,11009315,14165,0,1748886963,12853.58707547999,65.43911766000383,53367.85092168001 2025-06-02,17:56:05.000,153,11009276,14165,0,1748886964,12854.078826110002,65.31928245000017,53367.82996032001 2025-06-02,17:56:06.000,153,11009299,14565,0,1748886965,12854.46279577999,65.22059463000187,53367.99765120001 2025-06-02,17:56:07.000,153,11009257,14525,0,1748886966,12855.109481539992,65.44616679000319,53368.06053528 2025-06-02,17:56:08.000,153,11009253,14245,0,1748886967,12855.325043459998,65.52370722000342,53368.13040648 2025-06-02,17:56:09.000,153,11009226,14525,0,1748886968,12855.358725009988,65.02321898999799,53368.193290560004 2025-06-02,17:56:10.000,153,11009370,14285,0,1748886969,12855.446297039998,64.74830292000115,53368.20027768 2025-06-02,17:56:11.000,153,11009216,14405,0,1748886970,12855.72922206,64.74125379000179,53368.193290560004 2025-06-02,17:56:12.000,153,11009279,14445,0,1748886971,12855.78311253999,64.4451903299996,53368.17931632 2025-06-02,17:56:13.000,153,11009300,14565,0,1748886972,12856.119928039996,64.32535512000322,53368.22123904 2025-06-02,17:56:14.000,153,11009240,14365,0,1748886973,12856.066037559991,64.53682901999855,53368.277136 2025-06-02,17:56:15.000,153,11009193,14405,0,1748886974,12856.106455419991,64.62846771000477,53368.22822616 2025-06-02,17:56:16.000,153,11009328,14165,0,1748886975,12856.241181619996,64.72715553000307,53368.1723292 2025-06-02,17:56:17.000,153,11009297,14365,0,1748886976,12856.369171509992,64.75535205000051,53368.095470880005 2025-06-02,17:56:18.000,153,11009300,14605,0,1748886977,12856.672305459993,64.52977988999919,53368.144380720005 2025-06-02,17:56:19.000,153,11009283,14365,0,1748886978,12856.9687031,64.26191295000172,53368.10944512 2025-06-02,17:56:20.000,153,11009241,14285,0,1748886979,12857.366145389991,64.17027426000277,53368.13040648 2025-06-02,17:56:21.000,153,11009187,14565,0,1748886980,12857.581707309997,64.3465025100013,53368.08149664 2025-06-02,17:56:22.000,153,11009214,14285,0,1748886981,12857.662543029997,65.40387200999976,53368.07450952 2025-06-02,17:56:23.000,153,11009246,14485,0,1748886982,12857.911786499993,65.96075328000006,53368.06752240001 2025-06-02,17:56:24.000,153,11009312,14525,0,1748886983,12858.30249247999,65.81272154999897,53368.12341936 2025-06-02,17:56:25.000,153,11009194,14445,0,1748886984,12858.949178239993,65.68583721000323,53368.17931632 2025-06-02,17:56:26.000,153,11009244,14485,0,1748886985,12859.42071993999,65.50255982999806,53368.312071600005 2025-06-02,17:56:27.000,153,11009294,14725,0,1748886986,12859.872052710001,65.24174201999995,53368.33303296001 2025-06-02,17:56:28.000,153,11009242,14565,0,1748886987,12860.431166439994,65.05846464000206,53368.360981440004 2025-06-02,17:56:29.000,153,11009242,14445,0,1748886988,12860.70061883999,64.76240117999987,53368.52168520001 2025-06-02,17:56:30.000,153,11009333,14405,0,1748886989,12860.956598619996,64.60027119000006,53368.58456928 2025-06-02,17:56:31.000,153,11009307,14485,0,1748886990,12861.050906960001,64.64256597000349,53368.64046624001 2025-06-02,17:56:32.000,153,11009362,14285,0,1748886991,12861.205842089992,64.95977682000375,53368.745273040004 2025-06-02,17:56:33.000,153,11009321,14325,0,1748886992,12861.246259949992,65.37567549000232,53368.79418288 2025-06-02,17:56:34.000,153,11009240,14125,0,1748886993,12861.731274269994,66.51763455000037,53368.90597680001 2025-06-02,17:56:35.000,153,11009216,14565,0,1748886994,12861.616756999989,66.98287713000173,53368.91995104 2025-06-02,17:56:36.000,153,11009292,14325,0,1748886995,12861.468558179993,67.26484232999792,53369.04571920001 2025-06-02,17:56:37.000,153,11009218,14285,0,1748886996,12861.226051019992,67.33533362999879,53369.1854616 2025-06-02,17:56:38.000,153,11009282,14245,0,1748886997,12860.990280170001,67.29303885000263,53369.24135856001 2025-06-02,17:56:39.000,153,11009227,14525,0,1748886998,12860.76798194,67.04631930000323,53369.33917824001 2025-06-02,17:56:40.000,153,11009281,14605,0,1748886999,12860.59957418999,66.4118976000027,53369.40904944001 2025-06-02,17:56:41.000,153,11009254,14205,0,1748887000,12860.370539649994,65.72813198999938,53369.52783048001 2025-06-02,17:56:42.000,153,11009230,14125,0,1748887001,12860.053933080002,64.79059770000458,53369.61167592 2025-06-02,17:56:43.000,153,11009279,14365,0,1748887002,12859.737326509996,63.867161670001224,53369.78635392 2025-06-02,17:56:44.000,153,11009310,14165,0,1748887003,12859.36682946,63.02831520000473,53369.79334104001 2025-06-02,17:56:45.000,153,11009260,14445,0,1748887004,12858.942441929998,62.126026559999445,53369.75840544 2025-06-02,17:56:46.000,153,11009309,14445,0,1748887005,12858.666253219992,61.24488530999952,53369.86321224001 2025-06-02,17:56:47.000,153,11009292,14565,0,1748887006,12858.30249247999,60.47653014000389,53369.772379680006 2025-06-02,17:56:48.000,153,11009442,14525,0,1748887007,12857.945468049998,59.905550610004866,53369.79334104001 2025-06-02,17:56:49.000,153,11009363,14445,0,1748887008,12857.797269229988,59.48260280999966,53369.74443120001 2025-06-02,17:56:50.000,153,11009302,14445,0,1748887009,12857.824214469998,59.271128910004336,53369.61866304 2025-06-02,17:56:51.000,153,11009217,14405,0,1748887010,12857.992622219994,59.33457107999857,53369.54180472 2025-06-02,17:56:52.000,153,11009216,14365,0,1748887011,12858.073457939994,59.79981365999993,53369.4649464 2025-06-02,17:56:53.000,153,11009346,14205,0,1748887012,12857.851159709993,60.053582339998684,53369.388088080006 2025-06-02,17:56:54.000,153,11009303,14725,0,1748887013,12857.386354319991,60.850134029999026,53369.29725552 2025-06-02,17:56:55.000,153,11009196,14405,0,1748887014,12857.238155499996,61.40701529999933,53369.1854616 2025-06-02,17:56:56.000,153,11009355,14165,0,1748887015,12857.036066199995,62.1471739500048,53369.01777072 2025-06-02,17:56:57.000,153,11009372,14645,0,1748887016,12856.786822729999,62.400942630003556,53368.8710412 2025-06-02,17:56:58.000,153,11009227,14605,0,1748887017,12856.726195939998,62.29520567999862,53368.68238896 2025-06-02,17:56:59.000,153,11009326,14365,0,1748887018,12856.497161400002,62.43618828000035,53368.5566208 2025-06-02,17:57:00.000,153,11009319,14325,0,1748887019,12856.389380439992,62.10487917000137,53368.35399432001 2025-06-02,17:57:01.000,153,11009339,14485,0,1748887020,12856.106455419991,61.60439094000321,53368.18630344001 2025-06-02,17:57:02.000,153,11009262,14565,0,1748887021,12855.897629809995,61.46340834000148,53367.9627156 2025-06-02,17:57:03.000,153,11009253,14285,0,1748887022,12855.72922206,61.06160793000163,53367.990664079996 2025-06-02,17:57:04.000,153,11009348,14405,0,1748887023,12855.62144109999,60.35669493000023,53367.78105048001 2025-06-02,17:57:05.000,153,11009257,14525,0,1748887024,12855.520396449989,59.9689927799991,53367.641308080005 2025-06-02,17:57:06.000,153,11009272,14645,0,1748887025,12855.042118439997,60.28620362999936,53367.578424 2025-06-02,17:57:07.000,153,11009256,14405,0,1748887026,12855.136426780002,60.38489144999767,53367.46663008001 2025-06-02,17:57:08.000,153,11009265,14685,0,1748887027,12855.62144109999,60.80079012000351,53367.29195208 2025-06-02,17:57:09.000,153,11009333,14565,0,1748887028,12855.897629809995,61.29422922000231,53367.17317104 2025-06-02,17:57:10.000,153,11009253,14445,0,1748887029,12856.254654240001,61.893405269998766,53367.17317104 2025-06-02,17:57:11.000,153,11009305,14405,0,1748887030,12856.362435199997,62.68995695999911,53367.152209679996 2025-06-02,17:57:12.000,153,11009388,14525,0,1748887031,12856.288335789992,63.0847082399996,53367.22208088 2025-06-02,17:57:13.000,153,11009356,14605,0,1748887032,12856.146873279991,63.36667344000307,53367.22208088 2025-06-02,17:57:14.000,153,11009304,14725,0,1748887033,12855.80332146999,63.47241039000073,53367.15919680001 2025-06-02,17:57:15.000,153,11009256,14525,0,1748887034,12855.655122649994,63.99404601000424,53367.138235440005 2025-06-02,17:57:16.000,153,11009221,14565,0,1748887035,12855.76963992,64.78354856999795,53367.1941324 2025-06-02,17:57:17.000,153,11009380,14285,0,1748887036,12855.837003019995,65.12895594000292,53367.14522256 2025-06-02,17:57:18.000,153,11009279,14565,0,1748887037,12855.87068457,65.2487911499993,53367.14522256 2025-06-02,17:57:19.000,153,11009265,14365,0,1748887038,12855.92457504999,65.53075635000278,53367.16618392 2025-06-02,17:57:20.000,153,11009268,14405,0,1748887039,12855.978465529995,65.71403373000066,53367.06137712001 2025-06-02,17:57:21.000,153,11009267,14525,0,1748887040,12855.776376229995,65.8550163300024,53367.10329984 2025-06-02,17:57:22.000,153,11009207,14245,0,1748887041,12855.594495859994,66.17222718000266,53366.9495832 2025-06-02,17:57:23.000,153,11009389,14485,0,1748887042,12855.64165002999,66.14403065999795,53366.970544560005 2025-06-02,17:57:24.000,153,11009374,14645,0,1748887043,12855.76963992,66.11583414000052,53366.97753168 2025-06-02,17:57:25.000,153,11009261,14445,0,1748887044,12855.84373932999,66.09468675000244,53366.82381504001 2025-06-02,17:57:26.000,153,11009182,14605,0,1748887045,12855.897629809995,66.18632544000138,53366.970544560005 2025-06-02,17:57:27.000,153,11009262,14445,0,1748887046,12856.167082209991,66.2991115199984,53366.85875064 2025-06-02,17:57:28.000,153,11009303,14605,0,1748887047,12856.557788190003,66.3484554300012,53366.92862184 2025-06-02,17:57:29.000,153,11009234,14205,0,1748887048,12856.483688779997,67.01812277999852,53366.96355744001 2025-06-02,17:57:30.000,153,11009239,14565,0,1748887049,12856.685778079998,67.09566320999875,53367.06836424 2025-06-02,17:57:31.000,153,11009268,14365,0,1748887050,12856.833976899994,67.14500712000154,53367.10329984 2025-06-02,17:57:32.000,153,11009285,14365,0,1748887051,12856.645360219998,67.49041448999924,53367.14522256 2025-06-02,17:57:33.000,153,11009291,14365,0,1748887052,12856.234445310001,67.73008490999928,53367.17317104 2025-06-02,17:57:34.000,153,11009244,14725,0,1748887053,12856.099719109996,68.0190992400021,53367.22906800001 2025-06-02,17:57:35.000,153,11009375,14405,0,1748887054,12855.8908935,68.25172053000279,53367.27797784001 2025-06-02,17:57:36.000,153,11009209,14445,0,1748887055,12855.857211949995,68.38565399999788,53367.34784904001 2025-06-02,17:57:37.000,153,11009337,14445,0,1748887056,12855.97172922,68.48434182000346,53367.28496496 2025-06-02,17:57:38.000,153,11009292,14285,0,1748887057,12856.00541076999,68.52663659999962,53367.31291344 2025-06-02,17:57:39.000,153,11009278,14565,0,1748887058,12856.187291139991,68.33631009000237,53367.45964296 2025-06-02,17:57:40.000,153,11009282,14405,0,1748887059,12856.409589369992,68.40680139000324,53367.424707360005 2025-06-02,17:57:41.000,153,11009291,14565,0,1748887060,12856.564524499998,68.85089657999924,53367.50156568 2025-06-02,17:57:42.000,153,11009234,14485,0,1748887061,12856.800295349989,68.83679832000053,53367.62733384 2025-06-02,17:57:43.000,153,11009277,14405,0,1748887062,12857.11016561,68.77335614999902,53367.66226944001 2025-06-02,17:57:44.000,153,11009294,14205,0,1748887063,12857.298782289996,68.92138788000011,53367.84393456 2025-06-02,17:57:45.000,153,11009232,14525,0,1748887064,12857.635597790002,68.97778092000226,53367.77406336 2025-06-02,17:57:46.000,153,11009311,14565,0,1748887065,12858.18797521,68.8720439700046,53367.87188304001 2025-06-02,17:57:47.000,153,11009209,14245,0,1748887066,12858.477636539996,68.58302964000177,53367.95572848 2025-06-02,17:57:48.000,153,11009299,14245,0,1748887067,12858.659516909996,69.118763520004,53368.046561040006 2025-06-02,17:57:49.000,153,11009227,14485,0,1748887068,12858.868342519992,69.2174513400023,53368.11643224001 2025-06-02,17:57:50.000,153,11009236,14365,0,1748887069,12858.41027344,69.83072565000475,53368.12341936 2025-06-02,17:57:51.000,153,11009406,14045,0,1748887070,12857.992622219994,70.2325260600046,53368.10944512 2025-06-02,17:57:52.000,153,11009264,14725,0,1748887071,12857.23141919,70.80350559000362,53368.095470880005 2025-06-02,17:57:53.000,153,11009237,14365,0,1748887072,12856.914812619994,71.05727427000238,53368.102458 2025-06-02,17:57:54.000,153,11009327,14565,0,1748887073,12856.874394759994,71.4167798999988,53368.144380720005 2025-06-02,17:57:55.000,153,11009256,14365,0,1748887074,12857.076484059995,71.31104295000114,53367.98367696 2025-06-02,17:57:56.000,153,11009411,14205,0,1748887075,12857.27183705,71.2687481699977,53367.94175424 2025-06-02,17:57:57.000,153,11009029,14525,0,1748887076,12857.366145389991,71.39563251000072,53368.08848376001 2025-06-02,17:57:58.000,153,11009091,14565,0,1748887077,12857.460453729997,71.1700603499994,53367.91380576 2025-06-02,17:57:59.000,153,11009432,14405,0,1748887078,12857.345936459991,71.19120774000476,53367.93476712 2025-06-02,17:58:00.000,153,11009256,14485,0,1748887079,12857.507607899992,71.46612381000159,53367.92079288001 2025-06-02,17:58:01.000,153,11009209,14645,0,1748887080,12857.979149599989,71.5648116299999,53367.90681864 2025-06-02,17:58:02.000,153,11009326,14285,0,1748887081,12858.524790709991,71.93841552000231,53368.01861256001 2025-06-02,17:58:03.000,153,11009326,14685,0,1748887082,12859.413983629995,72.79840938000416,53368.20027768 2025-06-02,17:58:04.000,153,11009217,14205,0,1748887083,12860.026987839992,73.15086588000122,53368.31905872 2025-06-02,17:58:05.000,153,11009238,14325,0,1748887084,12860.6063105,72.93234284999926,53368.430852640005 2025-06-02,17:58:06.000,153,11009350,14565,0,1748887085,12861.030698030001,72.63627939000435,53368.67540184 2025-06-02,17:58:07.000,153,11009243,14405,0,1748887086,12861.367513529993,72.68562329999986,53368.912963920004 2025-06-02,17:58:08.000,153,11009312,14205,0,1748887087,12861.562866519998,72.68562329999986,53369.10860328 2025-06-02,17:58:09.000,153,11009277,14645,0,1748887088,12861.387722459993,72.7913602500048,53369.220397200006 2025-06-02,17:58:10.000,153,11009246,14725,0,1748887089,12861.057643269996,73.21430805000273,53369.33219112 2025-06-02,17:58:11.000,153,11009282,14365,0,1748887090,12860.84881766,73.71479628000088,53369.59071456 2025-06-02,17:58:12.000,153,11009396,14245,0,1748887091,12860.90944445,73.61610846000258,53369.71648272001 2025-06-02,17:58:13.000,153,11009307,14445,0,1748887092,12861.185633159992,73.43283108000469,53369.82827664 2025-06-02,17:58:14.000,153,11009206,14565,0,1748887093,12861.219314709997,73.27070109000488,53369.9540448 2025-06-02,17:58:15.000,153,11009192,14205,0,1748887094,12861.347304599993,72.96053937000397,53370.03090312001 2025-06-02,17:58:16.000,153,11009338,14405,0,1748887095,12861.279941499997,72.03710334000061,53370.12173568 2025-06-02,17:58:17.000,153,11009243,14485,0,1748887096,12861.313623050002,71.11366731000453,53370.107761440006 2025-06-02,17:58:18.000,153,11009330,14285,0,1748887097,12861.125006369992,70.48629474000336,53370.086800080004 2025-06-02,17:58:19.000,153,11009268,14645,0,1748887098,12860.56589264,70.54268777999823,53370.19859400001 2025-06-02,17:58:20.000,153,11009367,14445,0,1748887099,12860.074142010002,70.31006649000483,53370.18461976 2025-06-02,17:58:21.000,153,11009280,14605,0,1748887100,12859.555446139995,70.35941040000034,53370.156671280005 2025-06-02,17:58:22.000,153,11009333,14205,0,1748887101,12859.312938979994,70.88809515000321,53370.07282584 2025-06-02,17:58:23.000,153,11009291,14725,0,1748887102,12859.205158019999,71.76218727000378,53370.07981296001 2025-06-02,17:58:24.000,153,11009294,14285,0,1748887103,12859.097377059989,72.37546157999896,53370.00295464 2025-06-02,17:58:25.000,153,11009415,14405,0,1748887104,12859.27925742999,72.6433285200037,53370.058851600006 2025-06-02,17:58:26.000,153,11009375,14165,0,1748887105,12859.393774699995,72.7772619899988,53370.086800080004 2025-06-02,17:58:27.000,153,11009266,14405,0,1748887106,12859.851843780001,72.62923025999771,53370.1636584 2025-06-02,17:58:28.000,153,11009365,14405,0,1748887107,12859.885525329992,72.43890375000046,53370.156671280005 2025-06-02,17:58:29.000,153,11009210,14685,0,1748887108,12859.898997949997,72.01595595000254,53370.205581120004 2025-06-02,17:58:30.000,153,11009241,14365,0,1748887109,12859.717117579996,71.70579423000163,53370.34532352001 2025-06-02,17:58:31.000,153,11009294,14445,0,1748887110,12859.211894329994,71.71284336000099,53370.35929776 2025-06-02,17:58:32.000,153,11009308,14645,0,1748887111,12858.996332410003,71.48727119999967,53370.19859400001 2025-06-02,17:58:33.000,153,11009236,14485,0,1748887112,12859.016541339988,71.83267857000465,53370.35231064 2025-06-02,17:58:34.000,153,11009294,14285,0,1748887113,12859.131058609993,72.58693548000156,53370.18461976 2025-06-02,17:58:35.000,153,11009225,14525,0,1748887114,12859.52176458999,72.49529679000261,53370.107761440006 2025-06-02,17:58:36.000,153,11009224,14405,0,1748887115,12860.020251529997,72.0864472500034,53369.96103192001 2025-06-02,17:58:37.000,153,11009444,14645,0,1748887116,12860.54568371,71.71284336000099,53369.988980400005 2025-06-02,17:58:38.000,153,11009507,14405,0,1748887117,12861.226051019992,71.29694469000242,53370.12173568 2025-06-02,17:58:39.000,153,11009422,14565,0,1748887118,12861.488767109993,70.64137560000381,53370.07981296001 2025-06-02,17:58:40.000,153,11009267,14245,0,1748887119,12861.751483199994,69.82367651999812,53370.107761440006 2025-06-02,17:58:41.000,153,11009335,14725,0,1748887120,12862.02767191,69.76728348000324,53370.14269704 2025-06-02,17:58:42.000,153,11009343,14365,0,1748887121,12861.993990359995,69.19630395000422,53370.21256824 2025-06-02,17:58:43.000,153,11009235,14565,0,1748887122,12862.06135345999,68.80860180000309,53370.26147808 2025-06-02,17:58:44.000,153,11009271,14485,0,1748887123,12862.04788084,68.36450660999981,53370.29641368001 2025-06-02,17:58:45.000,153,11009299,14245,0,1748887124,12861.380986149998,68.23057314000471,53370.47109168 2025-06-02,17:58:46.000,153,11009315,14525,0,1748887125,12861.192369470002,68.21647487999871,53370.62480832 2025-06-02,17:58:47.000,153,11009297,14485,0,1748887126,12861.064379579992,68.56893138000305,53370.60384696001 2025-06-02,17:58:48.000,153,11009278,14085,0,1748887127,12860.451375369994,69.08351786999992,53370.70166664001 2025-06-02,17:58:49.000,153,11009293,14525,0,1748887128,12860.269494999993,69.02712482999777,53370.73660224 2025-06-02,17:58:50.000,153,11009282,14405,0,1748887129,12860.107823559993,68.90024049000203,53370.68070528001 2025-06-02,17:58:51.000,153,11009424,14205,0,1748887130,12859.44092886999,68.56893138000305,53370.73660224 2025-06-02,17:58:52.000,153,11009302,14365,0,1748887131,12858.949178239993,68.30811356999766,53370.67371816 2025-06-02,17:58:53.000,153,11009302,14405,0,1748887132,12858.504581779991,68.23762227000407,53370.51301440001 2025-06-02,17:58:54.000,153,11009227,14525,0,1748887133,12857.810741849993,68.3010644399983,53370.40122048 2025-06-02,17:58:55.000,153,11009344,14285,0,1748887134,12857.554762070002,68.43499791000067,53370.443143200006 2025-06-02,17:58:56.000,153,11009305,14205,0,1748887135,12857.777060300003,68.86499483999796,53370.18461976 2025-06-02,17:58:57.000,153,11009330,14125,0,1748887136,12858.066721629999,69.04122309000377,53370.24051672 2025-06-02,17:58:58.000,153,11009429,14445,0,1748887137,12858.36985558,69.15400917000079,53370.156671280005 2025-06-02,17:58:59.000,153,11009392,14405,0,1748887138,12858.585417499991,69.12581265000335,53370.12173568 2025-06-02,17:59:00.000,153,11009176,14645,0,1748887139,12858.699934769997,68.70286484999815,53369.93308344001 2025-06-02,17:59:01.000,153,11009270,14325,0,1748887140,12858.686462149992,67.9204114200038,53370.023916 2025-06-02,17:59:02.000,153,11009204,14645,0,1748887141,12858.22165675999,67.25779319999856,53369.92609632 2025-06-02,17:59:03.000,153,11009309,14285,0,1748887142,12857.689488269993,67.17320363999897,53369.66757288 2025-06-02,17:59:04.000,153,11009131,14565,0,1748887143,12857.649070409992,67.79352708000079,53369.59770168001 2025-06-02,17:59:05.000,153,11009236,14525,0,1748887144,12857.393090630001,68.76630701999966,53369.5697532 2025-06-02,17:59:06.000,153,11009386,14605,0,1748887145,12857.31225491,68.44204704000003,53369.54180472 2025-06-02,17:59:07.000,153,11009393,14605,0,1748887146,12856.84071320999,68.27991705000022,53369.42302368 2025-06-02,17:59:08.000,153,11009318,14605,0,1748887147,12856.254654240001,68.3010644399983,53369.29725552 2025-06-02,17:59:09.000,153,11009167,14245,0,1748887148,12855.897629809995,68.3151627000043,53369.052706320006 2025-06-02,17:59:10.000,153,11009246,14445,0,1748887149,12856.05256494,68.35745748000045,53368.99680936 2025-06-02,17:59:11.000,153,11009307,14445,0,1748887150,12855.978465529995,68.4772926900041,53369.01777072 2025-06-02,17:59:12.000,153,11009390,14405,0,1748887151,12855.82353039999,68.52663659999962,53368.933925280005 2025-06-02,17:59:13.000,153,11009266,14485,0,1748887152,12855.695540509994,68.89319136000267,53368.78020864 2025-06-02,17:59:14.000,153,11009350,14445,0,1748887153,12855.466505969998,68.65352094000264,53368.82213136 2025-06-02,17:59:15.000,153,11009262,14485,0,1748887154,12855.385670249998,68.35040835000109,53368.68238896 2025-06-02,17:59:16.000,153,11009353,14565,0,1748887155,12855.318307150003,67.96270619999996,53368.6614276 2025-06-02,17:59:17.000,153,11009322,14485,0,1748887156,12854.91412855,67.55385666000075,53368.63347912 2025-06-02,17:59:18.000,153,11009339,14285,0,1748887157,12854.968019029991,67.35648102000414,53368.57059504001 2025-06-02,17:59:19.000,153,11009224,14525,0,1748887158,12854.994964270001,67.43402145000437,53368.56360792 2025-06-02,17:59:20.000,153,11009294,14605,0,1748887159,12854.75245711,67.53270927000267,53368.45880112 2025-06-02,17:59:21.000,153,11009329,14605,0,1748887160,12854.77266604,67.49041448999924,53368.47277536001 2025-06-02,17:59:22.000,153,11009186,14285,0,1748887161,12854.83329283,67.27894059000391,53368.34002008 2025-06-02,17:59:23.000,153,11009346,14485,0,1748887162,12854.954546410001,67.02517190999788,53368.23521328001 2025-06-02,17:59:24.000,153,11009241,14645,0,1748887163,12855.372197629993,66.9405823499983,53368.23521328001 2025-06-02,17:59:25.000,153,11009567,14525,0,1748887164,12855.776376229995,66.97582800000237,53368.20726480001 2025-06-02,17:59:26.000,153,11009027,14365,0,1748887165,12856.167082209991,67.57500404999882,53368.263161760005 2025-06-02,17:59:27.000,153,11009094,14605,0,1748887166,12856.490425089993,67.94860794000124,53368.39591704 2025-06-02,17:59:28.000,153,11009203,14525,0,1748887167,12856.874394759994,68.32926096000301,53368.35399432001 2025-06-02,17:59:29.000,153,11009297,14565,0,1748887168,12857.372881700001,68.58302964000177,53368.39591704 2025-06-02,17:59:30.000,153,11009262,14605,0,1748887169,12857.702960889997,69.07646874000056,53368.78719576001 2025-06-02,17:59:31.000,153,11009165,14765,0,1748887170,12858.113875799994,70.18318215000181,53369.08764192 2025-06-02,17:59:32.000,153,11009426,14405,0,1748887171,12858.12061210999,71.19825687000412,53369.10860328 2025-06-02,17:59:33.000,153,11009135,14525,0,1748887172,12858.518054399996,71.24055165000027,53369.1155904 2025-06-02,17:59:34.000,153,11009287,14645,0,1748887173,12859.218630639989,71.64235206000012,53369.36013960001 2025-06-02,17:59:35.000,153,11009169,14605,0,1748887174,12859.979833669997,71.79743292000057,53369.57674032001 2025-06-02,17:59:36.000,153,11009317,14485,0,1748887175,12860.835345039995,72.03005421000125,53369.91212208001 2025-06-02,17:59:37.000,153,11009342,14485,0,1748887176,12861.367513529993,72.80545851000352,53369.988980400005 2025-06-02,17:59:38.000,153,11009198,14605,0,1748887177,12862.00746298,73.47512586000084,53370.205581120004 2025-06-02,17:59:39.000,153,11009315,14565,0,1748887178,12862.344278479992,73.81348409999919,53370.24750384001 2025-06-02,17:59:40.000,153,11009326,14685,0,1748887179,12862.485740989992,74.04610538999987,53370.492053040005 2025-06-02,17:59:41.000,153,11009174,14405,0,1748887180,12862.398168959997,73.70774715000152,53370.63179544001 2025-06-02,17:59:42.000,153,11009070,14605,0,1748887181,12862.10850763,73.4187328199987,53370.89031888001 2025-06-02,17:59:43.000,153,11009163,14565,0,1748887182,12861.78516475,73.57381367999915,53371.01608704001 2025-06-02,17:59:44.000,153,11009179,14685,0,1748887183,12861.535921279989,73.46102760000213,53371.22570064001 2025-06-02,17:59:45.000,153,11009431,14525,0,1748887184,12861.354040910002,73.05922719000228,53371.34448168 2025-06-02,17:59:46.000,153,11008990,14605,0,1748887185,12861.151951610002,72.7772619899988,53371.55409528 2025-06-02,17:59:47.000,153,11009292,14365,0,1748887186,12860.855553969996,72.7913602500048,53371.77768312001 2025-06-02,17:59:48.000,153,11009087,14765,0,1748887187,12860.68714622,72.615131999999,53371.8405672 2025-06-02,17:59:49.000,153,11008977,14485,0,1748887188,12860.47832060999,72.6433285200037,53371.95934824 2025-06-02,17:59:50.000,153,11009220,14525,0,1748887189,12860.309912859993,73.08037458000035,53372.050180800004 2025-06-02,17:59:51.000,153,11009379,14325,0,1748887190,12859.959624739997,74.3985618900042,53372.16197472001 2025-06-02,17:59:52.000,153,11009324,14725,0,1748887191,12859.36009314999,75.07527837000089,53372.287742880006 2025-06-02,17:59:53.000,153,11009343,14365,0,1748887192,12858.902024069997,74.94134489999851,53372.30870424001 2025-06-02,17:59:54.000,153,11009317,14245,0,1748887193,12858.36985558,75.18101531999855,53372.49036936 2025-06-02,17:59:55.000,153,11009169,14645,0,1748887194,12857.743378749998,75.7308474599995,53372.34363984 2025-06-02,17:59:56.000,153,11009338,14325,0,1748887195,12857.10342929999,75.40658747999987,53372.25280728 2025-06-02,17:59:57.000,153,11009112,14565,0,1748887196,12856.571260809993,75.37839096000243,53372.30171712 2025-06-02,17:59:58.000,153,11009198,14525,0,1748887197,12855.70227681999,75.3854400900018,53372.11306488001 2025-06-02,17:59:59.000,153,11009339,14525,0,1748887198,12855.163372019997,75.78019137000229,53372.050180800004 2025-06-02,18:00:00.000,153,11009379,14445,0,1748887199,12854.361751129989,76.22428655999829,53372.099090640004 2025-06-02,18:00:01.000,153,11009164,14325,0,1748887200,12853.896945740002,76.93624868999905,53371.95934824 2025-06-02,18:00:02.000,153,11009311,14525,0,1748887201,12853.600548099996,77.08428042000014,53372.001270960005 2025-06-02,18:00:03.000,153,11009343,14285,0,1748887202,12853.30415045999,77.35214736000489,53371.86152856 2025-06-02,18:00:04.000,153,11009209,14685,0,1748887203,12852.933653409993,77.8314881999977,53371.763708880004 2025-06-02,18:00:05.000,153,11008964,14645,0,1748887204,12852.886499239998,78.41656599000271,53371.665889200005 2025-06-02,18:00:06.000,153,11009044,14725,0,1748887205,12853.061643299989,78.79721901000448,53371.79165736 2025-06-02,18:00:07.000,153,11008952,14605,0,1748887206,12853.29067784,79.57262330999947,53371.63794072001 2025-06-02,18:00:08.000,153,11009050,14565,0,1748887207,12853.149215329999,80.11540632000106,53371.63794072001 2025-06-02,18:00:09.000,153,11009116,14525,0,1748887208,12852.913444479993,80.69343497999944,53371.81261872 2025-06-02,18:00:10.000,153,11009240,14765,0,1748887209,12852.610310529992,81.08113713000057,53371.80563160001 2025-06-02,18:00:11.000,153,11009452,14725,0,1748887210,12852.441902779996,81.10228451999865,53371.903451280006 2025-06-02,18:00:12.000,153,11009161,14485,0,1748887211,12852.21286824,81.29261103000317,53371.903451280006 2025-06-02,18:00:13.000,153,11009300,14325,0,1748887212,12851.882789049989,81.91293446999771,53371.86152856 2025-06-02,18:00:14.000,153,11009322,14365,0,1748887213,12851.525764619997,81.73670621999918,53371.81960584 2025-06-02,18:00:15.000,153,11009320,14445,0,1748887214,12851.276521150001,81.3701514600034,53371.67986344 2025-06-02,18:00:16.000,153,11009196,14205,0,1748887215,12850.96665088999,80.86261409999861,53371.65191496 2025-06-02,18:00:17.000,153,11009288,14205,0,1748887216,12850.838660999994,80.4537645599994,53371.498198320005 2025-06-02,18:00:18.000,153,11009398,14325,0,1748887217,12850.468163949998,80.42556804000196,53371.41435288 2025-06-02,18:00:19.000,153,11009118,14525,0,1748887218,12850.293019889992,80.32688022000366,53371.449288480006 2025-06-02,18:00:20.000,153,11009210,14365,0,1748887219,12850.003358559996,80.665238460002,53371.48422408 2025-06-02,18:00:21.000,153,11009238,14645,0,1748887220,12849.58570733999,81.80014839000069,53371.14884232 2025-06-02,18:00:22.000,153,11009368,14645,0,1748887221,12848.972703129992,82.49096313000337,53371.064996880006 2025-06-02,18:00:23.000,153,11009291,14565,0,1748887222,12848.77061382999,82.77997745999892,53371.12089384 2025-06-02,18:00:24.000,153,11009271,14405,0,1748887223,12848.885131099996,83.11833570000454,53371.03704840001 2025-06-02,18:00:25.000,153,11009174,14525,0,1748887224,12849.114165639992,83.4214482899988,53371.03704840001 2025-06-02,18:00:26.000,153,11009179,14525,0,1748887225,12849.040066230002,83.95013304000167,53370.85538328 2025-06-02,18:00:27.000,153,11009267,14725,0,1748887226,12848.75714121,84.64094778000435,53370.85538328 2025-06-02,18:00:28.000,153,11009246,14365,0,1748887227,12848.157609619993,84.64799691000371,53370.91128024 2025-06-02,18:00:29.000,153,11009357,14365,0,1748887228,12848.083510209988,83.97128042999975,53370.81346056 2025-06-02,18:00:30.000,153,11009227,14885,0,1748887229,12848.090246519998,83.42849741999817,53370.75057648001 2025-06-02,18:00:31.000,153,11009275,14645,0,1748887230,12848.44727094999,83.27341655999771,53370.72262800001 2025-06-02,18:00:32.000,153,11009183,14405,0,1748887231,12848.4135894,82.77997745999892,53370.58288560001 2025-06-02,18:00:33.000,153,11009306,14645,0,1748887232,12848.218236409994,82.77292832999956,53370.63179544001 2025-06-02,18:00:34.000,153,11009208,14445,0,1748887233,12848.44727094999,82.9139109300013,53370.540962880004 2025-06-02,18:00:35.000,153,11009228,14485,0,1748887234,12848.43379833,82.49096313000337,53370.38724624001 2025-06-02,18:00:36.000,153,11009303,14605,0,1748887235,12848.002674490002,82.58965095000167,53370.35929776 2025-06-02,18:00:37.000,153,11009286,14245,0,1748887236,12847.55807803,82.21604705999925,53370.06583872 2025-06-02,18:00:38.000,153,11009298,14405,0,1748887237,12847.51766017,82.025720550002,53369.940070560006 2025-06-02,18:00:39.000,153,11009271,14205,0,1748887238,12847.25494408,82.65309312000318,53369.702508480004 2025-06-02,18:00:40.000,153,11009267,14285,0,1748887239,12846.756457139993,84.19685259000107,53369.54879184001 2025-06-02,18:00:41.000,153,11009189,14165,0,1748887240,12846.547631529997,85.03569906000484,53369.29725552 2025-06-02,18:00:42.000,153,11009241,14205,0,1748887241,12846.648676179997,85.35995904000447,53369.08764192 2025-06-02,18:00:43.000,153,11009268,14325,0,1748887242,12846.648676179997,85.57848206999915,53368.9409124 2025-06-02,18:00:44.000,153,11009243,14045,0,1748887243,12846.123243999995,85.76880858000368,53368.70335032 2025-06-02,18:00:45.000,153,11009266,14165,0,1748887244,12846.04914458999,85.5714329399998,53368.4168784 2025-06-02,18:00:46.000,153,11009246,14325,0,1748887245,12846.33206960999,85.61372772000323,53368.277136 2025-06-02,18:00:47.000,153,11009298,14405,0,1748887246,12846.446586879996,85.96618422000029,53368.16534208001 2025-06-02,18:00:48.000,153,11009297,14045,0,1748887247,12846.37922378,86.75568678000127,53368.05354816 2025-06-02,18:00:49.000,153,11009182,14325,0,1748887248,12845.564130270002,86.896669380003,53367.9627156 2025-06-02,18:00:50.000,153,11009236,14445,0,1748887249,12845.03196177999,86.99535720000131,53367.85092168001 2025-06-02,18:00:51.000,153,11009315,14525,0,1748887250,12844.412221259998,87.11519240999769,53367.655282319996 2025-06-02,18:00:52.000,153,11009279,14245,0,1748887251,12843.826162289995,87.43240325999795,53367.38977176 2025-06-02,18:00:53.000,153,11009300,14405,0,1748887252,12843.53650096,88.1937093000015,53367.089325600005 2025-06-02,18:00:54.000,153,11009257,14725,0,1748887253,12843.327675349989,89.29337358000339,53366.79586656001 2025-06-02,18:00:55.000,153,11009285,14725,0,1748887254,12843.523028339994,89.8009109400009,53366.24388408001 2025-06-02,18:00:56.000,153,11009335,14765,0,1748887255,12844.034987899991,89.22993141000188,53365.95741216001 2025-06-02,18:00:57.000,153,11009202,14765,0,1748887256,12844.654728419999,88.15141451999807,53365.70587584 2025-06-02,18:00:58.000,153,11009263,14645,0,1748887257,12845.207105839996,87.44650152000395,53365.50324936001 2025-06-02,18:00:59.000,153,11009294,14525,0,1748887258,12845.496767169992,86.67814635000104,53365.363506960006 2025-06-02,18:01:00.000,153,11009261,14565,0,1748887259,12845.260996320001,86.1283142100001,53365.37049408 2025-06-02,18:01:01.000,153,11009250,14165,0,1748887260,12845.03869809,85.3247133900004,53365.30062288 2025-06-02,18:01:02.000,153,11009296,14525,0,1748887261,12845.045434399995,84.60570213000028,53365.18184184 2025-06-02,18:01:03.000,153,11009311,14365,0,1748887262,12845.321623110001,84.52816170000006,53365.15389336 2025-06-02,18:01:04.000,153,11009384,14485,0,1748887263,12845.604548130003,84.11226303000149,53365.04908656001 2025-06-02,18:01:05.000,153,11009304,14045,0,1748887264,12845.631493369998,83.44259568000416,53365.07004792001 2025-06-02,18:01:06.000,153,11009328,14325,0,1748887265,12845.550657649997,82.87161614999786,53365.04209944 2025-06-02,18:01:07.000,153,11009220,14405,0,1748887266,12845.874000529999,83.01964787999896,53365.00017672001 2025-06-02,18:01:08.000,153,11009300,14725,0,1748887267,12845.961572559994,82.50506139000208,53364.82549872 2025-06-02,18:01:09.000,153,11009214,14565,0,1748887268,12845.921154699994,81.94818012000178,53364.84646008 2025-06-02,18:01:10.000,153,11009245,14725,0,1748887269,12846.03567197,81.68736231000366,53364.790563120005 2025-06-02,18:01:11.000,153,11009324,14645,0,1748887270,12846.163661859995,81.31375842000125,53364.71370480001 2025-06-02,18:01:12.000,153,11009231,14685,0,1748887271,12846.29838806,81.28556190000381,53364.622872240005 2025-06-02,18:01:13.000,153,11009226,14645,0,1748887272,12846.668885109997,81.48293754000042,53364.48312984 2025-06-02,18:01:14.000,153,11009347,14645,0,1748887273,12847.32904348999,81.2573653799991,53364.46915560001 2025-06-02,18:01:15.000,153,11009206,14765,0,1748887274,12847.659122680001,80.91900714000076,53364.30845184001 2025-06-02,18:01:16.000,153,11009206,14525,0,1748887275,12847.3357798,81.19392321000487,53364.19665792 2025-06-02,18:01:17.000,153,11009090,14445,0,1748887276,12847.51766017,81.95522925000114,53364.01499280001 2025-06-02,18:01:18.000,153,11009462,14725,0,1748887277,12847.935311389992,82.83637050000107,53364.07787688 2025-06-02,18:01:19.000,153,11009284,14285,0,1748887278,12848.218236409994,83.09718830999918,53364.0499284 2025-06-02,18:01:20.000,153,11009199,14485,0,1748887279,12848.312544749999,84.09816477000277,53363.95909584 2025-06-02,18:01:21.000,153,11009284,14205,0,1748887280,12848.871658479991,85.15553427000123,53363.92416024001 2025-06-02,18:01:22.000,153,11009288,14245,0,1748887281,12849.336463869993,85.64897337000002,53363.854289040006 2025-06-02,18:01:23.000,153,11009265,14285,0,1748887282,12849.67327937,85.58553119999851,53363.74948224 2025-06-02,18:01:24.000,153,11009183,14405,0,1748887283,12849.94946807999,85.35290990999783,53363.69358528 2025-06-02,18:01:25.000,153,11009263,14365,0,1748887284,12850.171766309992,85.51503989999765,53363.63070120001 2025-06-02,18:01:26.000,153,11009219,14525,0,1748887285,12850.528790739998,85.92388944000413,53363.46999744001 2025-06-02,18:01:27.000,153,11009226,14565,0,1748887286,12850.939705649995,85.71946467000089,53363.30929368 2025-06-02,18:01:28.000,153,11009252,14365,0,1748887287,12851.364093179996,85.20487818000402,53363.27435808001 2025-06-02,18:01:29.000,153,11009328,14525,0,1748887288,12852.098350969994,84.18275433000235,53363.23942248 2025-06-02,18:01:30.000,153,11009210,14285,0,1748887289,12852.711355179992,83.42849741999817,53363.12762856001 2025-06-02,18:01:31.000,153,11009196,14565,0,1748887290,12853.189633189999,82.96325484000408,53363.183525520006 2025-06-02,18:01:32.000,153,11009268,14325,0,1748887291,12852.960598649988,82.8645670199985,53363.15557704001 2025-06-02,18:01:33.000,153,11009256,14565,0,1748887292,12852.846081379997,83.21702352000284,53363.05775736001 2025-06-02,18:01:34.000,153,11009249,14405,0,1748887293,12852.29370396,83.44259568000416,53362.848143760006 2025-06-02,18:01:35.000,153,11009245,14325,0,1748887294,12852.04446048999,84.92291298000055,53362.7573112 2025-06-02,18:01:36.000,153,11009273,14605,0,1748887295,12851.788480709998,86.91076764000172,53362.52673624 2025-06-02,18:01:37.000,153,11009075,14525,0,1748887296,12851.727853919998,88.25010234000365,53362.128470400006 2025-06-02,18:01:38.000,153,11009189,14605,0,1748887297,12851.397774730001,88.64485362000414,53361.94680528 2025-06-02,18:01:39.000,153,11009290,14725,0,1748887298,12851.000332439995,88.58846058000199,53361.625397760006 2025-06-02,18:01:40.000,153,11009319,14645,0,1748887299,12850.92623302999,89.2087840200038,53361.35290008 2025-06-02,18:01:41.000,153,11009138,14645,0,1748887300,12851.303466389996,89.39911053000105,53361.08738952 2025-06-02,18:01:42.000,153,11009363,14325,0,1748887301,12851.613336649993,89.21583315000316,53361.0804024 2025-06-02,18:01:43.000,153,11009404,14365,0,1748887302,12852.11182359,88.85632751999947,53360.90572440001 2025-06-02,18:01:44.000,153,11009285,14405,0,1748887303,12852.731564109992,89.25812792999932,53360.75899488001 2025-06-02,18:01:45.000,153,11009184,14565,0,1748887304,12853.31088677,89.65992833999917,53360.71008504001 2025-06-02,18:01:46.000,153,11009279,14325,0,1748887305,12854.112507659993,89.54009313000279,53360.598291120004 2025-06-02,18:01:47.000,153,11009245,14085,0,1748887306,12854.887183309991,89.19468575999781,53360.619252480006 2025-06-02,18:01:48.000,153,11009213,14045,0,1748887307,12855.250944049993,88.86337664999883,53360.668162320006 2025-06-02,18:01:49.000,153,11009303,13965,0,1748887308,12855.655122649994,88.36993755000003,53360.74502064 2025-06-02,18:01:50.000,153,11009291,14245,0,1748887309,12856.02561969999,87.46059978000267,53360.80790472001 2025-06-02,18:01:51.000,153,11009267,14325,0,1748887310,12856.9687031,87.80600715000037,53360.96162136 2025-06-02,18:01:52.000,153,11009266,14125,0,1748887311,12857.622125169997,87.8342036699978,53361.12931224 2025-06-02,18:01:53.000,153,11009239,14285,0,1748887312,12857.851159709993,87.8342036699978,53361.29700312 2025-06-02,18:01:54.000,153,11009299,14165,0,1748887313,12857.669279339992,87.50289455999882,53361.49962960001 2025-06-02,18:01:55.000,153,11009280,14205,0,1748887314,12857.21121026,87.47469804000139,53361.625397760006 2025-06-02,18:01:56.000,153,11009227,14045,0,1748887315,12856.98891203,87.62272977000248,53361.793088640006 2025-06-02,18:01:57.000,153,11009246,13885,0,1748887316,12856.914812619994,87.72846672000014,53361.95379240001 2025-06-02,18:01:58.000,153,11009259,13965,0,1748887317,12857.02259357999,87.93289149000339,53362.0935348 2025-06-02,18:01:59.000,153,11009223,13965,0,1748887318,12857.339200149996,87.91879323000467,53362.296161280006 2025-06-02,18:02:00.000,153,11009258,13925,0,1748887319,12857.480662659997,87.67912281000463,53362.54071048 2025-06-02,18:02:01.000,153,11009277,14085,0,1748887320,12857.137110849995,87.87649845000124,53362.71538848 2025-06-02,18:02:02.000,153,11009272,13725,0,1748887321,12857.02932989,88.12321800000063,53362.89006648001 2025-06-02,18:02:03.000,153,11009287,13925,0,1748887322,12856.90133999999,87.70731933000206,53363.064744480005 2025-06-02,18:02:04.000,153,11009285,14045,0,1748887323,12856.813767969994,87.15043806000176,53363.26737096 2025-06-02,18:02:05.000,153,11009253,14005,0,1748887324,12857.056275129995,87.22092936000263,53363.53288152 2025-06-02,18:02:06.000,153,11009295,13605,0,1748887325,12857.345936459991,87.10814327999833,53363.84730192001 2025-06-02,18:02:07.000,153,11009286,13885,0,1748887326,12857.20447394999,86.60060592000082,53364.05691552 2025-06-02,18:02:08.000,153,11009304,13885,0,1748887327,12857.00238464999,86.17060899000353,53364.26652912 2025-06-02,18:02:09.000,153,11009288,13845,0,1748887328,12856.800295349989,85.45864686000277,53364.56697528001 2025-06-02,18:02:10.000,153,11009263,13805,0,1748887329,12856.530842949993,84.78193037999881,53364.89536992 2025-06-02,18:02:11.000,153,11009247,14045,0,1748887330,12856.551051879993,84.72553734000394,53365.14690624001 2025-06-02,18:02:12.000,153,11009244,13925,0,1748887331,12856.355698890002,83.91488739000488,53365.41940392 2025-06-02,18:02:13.000,153,11009255,13765,0,1748887332,12856.261390549997,82.42752096000186,53365.59408192 2025-06-02,18:02:14.000,153,11009290,14005,0,1748887333,12856.288335789992,81.2221197300023,53365.78273416 2025-06-02,18:02:15.000,153,11009248,13885,0,1748887334,12856.0929828,80.39032238999789,53366.034270480006 2025-06-02,18:02:16.000,153,11009293,13765,0,1748887335,12856.099719109996,80.01671850000275,53366.2159356 2025-06-02,18:02:17.000,153,11009300,13885,0,1748887336,12856.524106639998,79.90393241999845,53366.37663936 2025-06-02,18:02:18.000,153,11009291,13925,0,1748887337,12856.887867379999,80.05901327999891,53366.50939464001 2025-06-02,18:02:19.000,153,11009265,13885,0,1748887338,12857.453717420001,80.03786589000083,53366.6700984 2025-06-02,18:02:20.000,153,11009267,13925,0,1748887339,12857.696224580002,80.09425893000298,53366.85875064 2025-06-02,18:02:21.000,153,11009294,14245,0,1748887340,12857.197737639995,80.19999588000064,53367.13124832001 2025-06-02,18:02:22.000,153,11009250,13605,0,1748887341,12856.409589369992,79.93212894000317,53367.22906800001 2025-06-02,18:02:23.000,153,11009307,14005,0,1748887342,12856.05256494,79.54442679000203,53367.38278464 2025-06-02,18:02:24.000,153,11009303,14165,0,1748887343,12855.94478397999,79.50918113999796,53367.50156568 2025-06-02,18:02:25.000,153,11009230,14085,0,1748887344,12855.72922206,79.83344112000486,53367.66925656 2025-06-02,18:02:26.000,153,11009214,14365,0,1748887345,12855.527132759998,79.86868677000166,53367.75310200001 2025-06-02,18:02:27.000,153,11009283,14485,0,1748887346,12855.156635710002,79.68540939000377,53367.82996032001 2025-06-02,18:02:28.000,153,11009242,14885,0,1748887347,12855.143163089997,80.46786281999812,53367.79502472 2025-06-02,18:02:29.000,153,11009128,14645,0,1748887348,12855.372197629993,81.93408186000306,53367.7181664 2025-06-02,18:02:30.000,153,11009210,15205,0,1748887349,12855.958256599995,83.28046569000435,53367.82996032001 2025-06-02,18:02:31.000,153,11009334,14725,0,1748887350,12856.227708999992,83.57652914999926,53368.00463832 2025-06-02,18:02:32.000,153,11009252,14205,0,1748887351,12856.106455419991,83.4707922000016,53368.263161760005 2025-06-02,18:02:33.000,153,11009289,14125,0,1748887352,12856.119928039996,83.86554348000209,53368.381942800006 2025-06-02,18:02:34.000,153,11009243,14445,0,1748887353,12855.90436611999,83.58357827999862,53368.598543520005 2025-06-02,18:02:35.000,153,11009277,14405,0,1748887354,12855.466505969998,82.69538789999933,53368.89200256 2025-06-02,18:02:36.000,153,11009200,14165,0,1748887355,12855.304834529998,81.74375534999854,53369.031744960004 2025-06-02,18:02:37.000,153,11009186,14565,0,1748887356,12855.486714899998,81.83539404000476,53369.199435840004 2025-06-02,18:02:38.000,153,11009084,14445,0,1748887357,12855.655122649994,81.51113405999786,53369.45097216 2025-06-02,18:02:39.000,153,11009269,14725,0,1748887358,12855.500187519989,81.27146363999782,53369.583727440004 2025-06-02,18:02:40.000,153,11009187,14685,0,1748887359,12855.527132759998,81.4688392800017,53369.80731528 2025-06-02,18:02:41.000,153,11009229,14205,0,1748887360,12854.76592972999,81.34900406999805,53370.058851600006 2025-06-02,18:02:42.000,153,11009262,14485,0,1748887361,12854.267442789998,80.90490888000204,53370.24750384001 2025-06-02,18:02:43.000,153,11009351,14445,0,1748887362,12853.991254079992,80.50310847000219,53370.33134928 2025-06-02,18:02:44.000,153,11009286,14565,0,1748887363,12853.944099909997,80.51720673000091,53370.373272000004 2025-06-02,18:02:45.000,153,11009233,14325,0,1748887364,12854.018199320002,80.38327325999853,53370.60384696001 2025-06-02,18:02:46.000,153,11009247,14605,0,1748887365,12853.977781460002,79.93917807000253,53370.6876924 2025-06-02,18:02:47.000,153,11009240,14405,0,1748887366,12853.896945740002,79.01574203999917,53370.91128024 2025-06-02,18:02:48.000,153,11009344,14565,0,1748887367,12853.917154670002,78.43066425000143,53371.02307416 2025-06-02,18:02:49.000,153,11009286,14125,0,1748887368,12853.863264189997,77.96542167000007,53371.092945360004 2025-06-02,18:02:50.000,153,11009147,14485,0,1748887369,12853.822846329997,77.47903170000063,53371.19775216 2025-06-02,18:02:51.000,153,11009263,14325,0,1748887370,12853.836318950001,77.42968778999784,53371.15582944001 2025-06-02,18:02:52.000,153,11009273,14525,0,1748887371,12853.896945740002,77.08428042000014,53371.27461048001 2025-06-02,18:02:53.000,153,11009268,14485,0,1748887372,12853.883473119997,77.06313303000206,53371.36544304 2025-06-02,18:02:54.000,153,11009291,14565,0,1748887373,12853.775692160001,76.8093643500033,53371.46326272 2025-06-02,18:02:55.000,153,11009390,14445,0,1748887374,12853.061643299989,76.44280959000025,53371.47723696 2025-06-02,18:02:56.000,153,11009034,14645,0,1748887375,12852.320649199995,76.04805830999976,53371.60999224001 2025-06-02,18:02:57.000,153,11009395,14605,0,1748887376,12851.882789049989,76.51330089000112,53371.568069520006 2025-06-02,18:02:58.000,153,11009647,14605,0,1748887377,12851.788480709998,77.04903477000335,53371.60300512 2025-06-02,18:02:59.000,153,11009358,14885,0,1748887378,12851.498819380002,78.6985311899989,53371.67287632 2025-06-02,18:03:00.000,153,11009186,14565,0,1748887379,12851.438192590002,79.13557725000283,53371.60300512 2025-06-02,18:03:01.000,153,11009157,14445,0,1748887380,12851.667227129998,79.43164070999774,53371.62396648 2025-06-02,18:03:02.000,153,11009281,14565,0,1748887381,12851.950152149999,80.03786589000083,53371.62396648 2025-06-02,18:03:03.000,153,11009251,14565,0,1748887382,12852.27349503,79.91803068000445,53371.68685056001 2025-06-02,18:03:04.000,153,11009314,14605,0,1748887383,12852.563156359996,79.43164070999774,53371.714799040004 2025-06-02,18:03:05.000,153,11009198,14525,0,1748887384,12853.22331473999,79.03688943000452,53371.96633536 2025-06-02,18:03:06.000,153,11009286,14525,0,1748887385,12853.539921309995,78.8113172700032,53372.001270960005 2025-06-02,18:03:07.000,153,11009244,14485,0,1748887386,12853.762219539996,79.07213508000132,53372.18992320001 2025-06-02,18:03:08.000,153,11009271,14405,0,1748887387,12853.856527880002,78.62803988999804,53372.39254968 2025-06-02,18:03:09.000,153,11009278,14725,0,1748887388,12853.418667729995,78.89590683000279,53372.56722768001 2025-06-02,18:03:10.000,153,11009300,14445,0,1748887389,12853.26373259999,79.56557418000011,53372.69299584001 2025-06-02,18:03:11.000,153,11009298,14885,0,1748887390,12853.32435938999,79.36114941000415,53372.87466096 2025-06-02,18:03:12.000,153,11009257,14405,0,1748887391,12853.31088677,79.44573897000373,53373.02837760001 2025-06-02,18:03:13.000,153,11009324,14605,0,1748887392,12853.122270089989,79.57967243999883,53373.14017152 2025-06-02,18:03:14.000,153,11009297,14645,0,1748887393,12852.906708169998,79.55852505000075,53373.31484952001 2025-06-02,18:03:15.000,153,11009258,14685,0,1748887394,12852.637255770002,79.68540939000377,53373.53843736 2025-06-02,18:03:16.000,153,11009267,14685,0,1748887395,12852.47558433,79.17082289999962,53373.61529568 2025-06-02,18:03:17.000,153,11009200,14245,0,1748887396,12852.118559899995,78.62099075999868,53373.74106384001 2025-06-02,18:03:18.000,153,11009204,14365,0,1748887397,12851.795217019993,77.8596847200024,53373.85285776 2025-06-02,18:03:19.000,153,11009211,14285,0,1748887398,12851.438192590002,77.34509822999826,53373.90875472001 2025-06-02,18:03:20.000,153,11009270,14605,0,1748887399,12851.242839599996,77.50722821999807,53374.11836832 2025-06-02,18:03:21.000,153,11009150,14565,0,1748887400,12851.08790446999,77.39444214000105,53374.111381200004 2025-06-02,18:03:22.000,153,11009291,14725,0,1748887401,12851.19568543,77.5495230000015,53374.04151 2025-06-02,18:03:23.000,153,11009355,14245,0,1748887402,12851.00706874999,79.23426507000113,53374.05548424001 2025-06-02,18:03:24.000,153,11009293,14845,0,1748887403,12850.427746089998,80.77097540999966,53373.92272896 2025-06-02,18:03:25.000,153,11009206,14365,0,1748887404,12850.373855609992,80.93310539999948,53373.9017676 2025-06-02,18:03:26.000,153,11009255,14885,0,1748887405,12850.83192469,81.20802147000359,53373.92272896 2025-06-02,18:03:27.000,153,11009222,14365,0,1748887406,12851.337147940001,81.21507060000295,53373.92971608 2025-06-02,18:03:28.000,153,11009239,14245,0,1748887407,12851.485346759997,80.13655370999913,53373.9716388 2025-06-02,18:03:29.000,153,11009245,14645,0,1748887408,12851.572918789992,78.97344726000301,53374.13932968 2025-06-02,18:03:30.000,153,11009312,14365,0,1748887409,12851.525764619997,77.95132341000135,53374.16727816 2025-06-02,18:03:31.000,153,11009246,14205,0,1748887410,12851.263048529996,77.0560839000027,53374.08343272001 2025-06-02,18:03:32.000,153,11009347,14525,0,1748887411,12850.96665088999,76.1890409100015,53374.181252400005 2025-06-02,18:03:33.000,153,11009282,14285,0,1748887412,12850.87234255,75.42773486999795,53374.09041984 2025-06-02,18:03:34.000,153,11009260,14285,0,1748887413,12850.663516939989,75.07527837000089,53374.13932968 2025-06-02,18:03:35.000,153,11009252,14405,0,1748887414,12850.252602029992,74.26462842000183,53373.95766456001 2025-06-02,18:03:36.000,153,11009332,14645,0,1748887415,12850.111139519991,73.70069802000216,53373.85285776 2025-06-02,18:03:37.000,153,11009205,14325,0,1748887416,12849.96967700999,73.67250150000473,53373.81093504 2025-06-02,18:03:38.000,153,11009343,14885,0,1748887417,12849.64633412999,73.96151583000028,53373.73407672 2025-06-02,18:03:39.000,153,11009193,14285,0,1748887418,12849.289309699998,74.21528450999904,53373.692154 2025-06-02,18:03:40.000,153,11009275,14445,0,1748887419,12849.181528740002,74.2223336399984,53373.5873472 2025-06-02,18:03:41.000,153,11009265,14405,0,1748887420,12849.201737670002,74.01085974000307,53373.59433432 2025-06-02,18:03:42.000,153,11009285,14725,0,1748887421,12849.161319810002,73.67955063000409,53373.580360080006 2025-06-02,18:03:43.000,153,11009206,14565,0,1748887422,12849.471190069999,73.29889761000231,53373.48952752 2025-06-02,18:03:44.000,153,11009281,14445,0,1748887423,12849.63286151,73.22135718000209,53373.45459192001 2025-06-02,18:03:45.000,153,11009306,14565,0,1748887424,12849.504871619989,73.41168368999934,53373.54542448 2025-06-02,18:03:46.000,153,11009296,14325,0,1748887425,12849.538553169994,73.26365195999824,53373.46856616 2025-06-02,18:03:47.000,153,11009237,14565,0,1748887426,12849.66654305999,73.44692934000341,53373.47555328 2025-06-02,18:03:48.000,153,11009269,14565,0,1748887427,12849.599179959994,73.51037151000492,53373.4476048 2025-06-02,18:03:49.000,153,11009392,14565,0,1748887428,12849.134374569992,73.85577888000262,53373.42664344 2025-06-02,18:03:50.000,153,11009298,14645,0,1748887429,12848.62915131999,74.14479320999817,53373.32882376 2025-06-02,18:03:51.000,153,11009251,14485,0,1748887430,12847.793848879992,74.89905012000236,53373.21004272 2025-06-02,18:03:52.000,153,11009274,14405,0,1748887431,12846.884447029988,75.36429270000372,53372.97946776001 2025-06-02,18:03:53.000,153,11009326,14445,0,1748887432,12845.88747314999,75.61101225000311,53372.818764 2025-06-02,18:03:54.000,153,11009275,14605,0,1748887433,12845.03196177999,76.42871133000153,53372.63011176 2025-06-02,18:03:55.000,153,11009238,14165,0,1748887434,12844.641255799994,76.72477479000372,53372.266781520004 2025-06-02,18:03:56.000,153,11009317,14165,0,1748887435,12844.661464729994,76.56969393000327,53372.07812928 2025-06-02,18:03:57.000,153,11009235,14485,0,1748887436,12844.863554029995,76.65428349000285,53371.74973464 2025-06-02,18:03:58.000,153,11009252,14565,0,1748887437,12845.234051079991,76.75297131000116,53371.53313392 2025-06-02,18:03:59.000,153,11009264,14285,0,1748887438,12845.186896909996,76.1396969999987,53371.29557184 2025-06-02,18:04:00.000,153,11009216,14405,0,1748887439,12845.05217070999,75.70970007000142,53371.08595824001 2025-06-02,18:04:01.000,153,11009352,14445,0,1748887440,12844.647992109989,75.07527837000089,53370.81346056 2025-06-02,18:04:02.000,153,11009208,14325,0,1748887441,12844.324649230002,74.73692013000255,53370.63179544001 2025-06-02,18:04:03.000,153,11009363,14285,0,1748887442,12843.67122715999,74.65233057000296,53370.324362160005 2025-06-02,18:04:04.000,153,11009291,14405,0,1748887443,12843.361356899994,74.6452814400036,53370.03090312001 2025-06-02,18:04:05.000,153,11009269,14405,0,1748887444,12843.017805089992,74.7792149099987,53369.71648272001 2025-06-02,18:04:06.000,153,11009273,14525,0,1748887445,12842.59341755999,75.25855574999878,53369.43001080001 2025-06-02,18:04:07.000,153,11009326,14245,0,1748887446,12842.202711579994,75.0893766299996,53369.13655176 2025-06-02,18:04:08.000,153,11009285,14485,0,1748887447,12841.778324049992,74.7439692600019,53368.82911848 2025-06-02,18:04:09.000,153,11009322,14325,0,1748887448,12841.185528769995,74.69462534999911,53368.61950488001 2025-06-02,18:04:10.000,153,11009363,14245,0,1748887449,12841.017121019999,74.84970620999957,53368.34002008 2025-06-02,18:04:11.000,153,11009298,14365,0,1748887450,12840.922812679994,75.39953835000051,53368.08848376001 2025-06-02,18:04:12.000,153,11009289,14485,0,1748887451,12840.963230539994,76.11854961000063,53367.80201184001 2025-06-02,18:04:13.000,153,11009274,14485,0,1748887452,12840.673569209997,76.88690478000353,53367.59938536 2025-06-02,18:04:14.000,153,11009213,14525,0,1748887453,12840.370435259996,76.81641348000267,53367.32688768001 2025-06-02,18:04:15.000,153,11009317,14445,0,1748887454,12840.289599539996,76.65428349000285,53367.15919680001 2025-06-02,18:04:16.000,153,11009181,14685,0,1748887455,12840.289599539996,76.60493958000006,53366.90766048 2025-06-02,18:04:17.000,153,11009237,14405,0,1748887456,12840.437798359992,76.51330089000112,53366.65612416001 2025-06-02,18:04:18.000,153,11009258,14725,0,1748887457,12840.559051939992,76.93624868999905,53366.33471664 2025-06-02,18:04:19.000,153,11009260,14365,0,1748887458,12840.464743600001,77.22526302000188,53366.16702576 2025-06-02,18:04:20.000,153,11009273,14445,0,1748887459,12840.774613859998,77.33099996999954,53366.02029624 2025-06-02,18:04:21.000,153,11009290,14645,0,1748887460,12840.895867439998,77.6482108199998,53365.85260536 2025-06-02,18:04:22.000,153,11009338,14565,0,1748887461,12841.50213534,77.7962425500009,53365.60805616 2025-06-02,18:04:23.000,153,11009217,14685,0,1748887462,12842.027567519988,77.8596847200024,53365.62203040001 2025-06-02,18:04:24.000,153,11009291,14405,0,1748887463,12842.39132825999,78.03591297000094,53365.62203040001 2025-06-02,18:04:25.000,153,11009245,14485,0,1748887464,12842.734880069991,77.93722515000263,53365.60106904001 2025-06-02,18:04:26.000,153,11009325,14525,0,1748887465,12843.327675349989,77.71165299000131,53365.642991759996 2025-06-02,18:04:27.000,153,11009385,14645,0,1748887466,12843.79921705,77.44378605000384,53365.70587584 2025-06-02,18:04:28.000,153,11009372,14325,0,1748887467,12843.563446199994,77.7962425500009,53365.71286296 2025-06-02,18:04:29.000,153,11009363,14325,0,1748887468,12843.59039143999,78.63508902000467,53365.71286296 2025-06-02,18:04:30.000,153,11009302,14525,0,1748887469,12844.048460519996,79.37524767000286,53365.69190160001 2025-06-02,18:04:31.000,153,11009264,14165,0,1748887470,12844.553683769998,80.19294675000128,53365.85959248001 2025-06-02,18:04:32.000,153,11009236,14365,0,1748887471,12845.045434399995,80.5524523799977,53365.9713864 2025-06-02,18:04:33.000,153,11009251,14565,0,1748887472,12845.496767169992,80.13655370999913,53366.146064399996 2025-06-02,18:04:34.000,153,11009341,14165,0,1748887473,12846.08956244999,79.73475329999928,53366.355678 2025-06-02,18:04:35.000,153,11009351,14165,0,1748887474,12846.35901485,80.15770110000449,53366.5652916 2025-06-02,18:04:36.000,153,11009345,14565,0,1748887475,12846.35901485,80.23524153000471,53366.67708552001 2025-06-02,18:04:37.000,153,11009181,14485,0,1748887476,12846.675621419992,80.43261717000132,53366.802853680005 2025-06-02,18:04:38.000,153,11009404,14525,0,1748887477,12847.19431729,80.16475023000385,53366.99849304 2025-06-02,18:04:39.000,153,11009261,14365,0,1748887478,12847.382933969995,79.44573897000373,53367.09631272 2025-06-02,18:04:40.000,153,11009313,14485,0,1748887479,12847.888157219997,78.65623641000275,53367.3338748 2025-06-02,18:04:41.000,153,11009274,14565,0,1748887480,12848.339489989994,78.57164685000316,53367.41073312 2025-06-02,18:04:42.000,153,11009245,14565,0,1748887481,12848.83797693,78.90295596000215,53367.61335960001 2025-06-02,18:04:43.000,153,11009306,13965,0,1748887482,12848.66956917999,79.91098154999781,53367.711179280006 2025-06-02,18:04:44.000,153,11009350,14525,0,1748887483,12848.50789773999,80.75687715000095,53367.77406336 2025-06-02,18:04:45.000,153,11009319,14205,0,1748887484,12848.49442512,80.08016067000426,53367.760089120005 2025-06-02,18:04:46.000,153,11009276,14365,0,1748887485,12848.501161429995,79.31885463000071,53367.822973199996 2025-06-02,18:04:47.000,153,11009342,14365,0,1748887486,12848.47421619,78.9593490000043,53367.91380576 2025-06-02,18:04:48.000,153,11009334,14405,0,1748887487,12848.642623939995,78.67738380000083,53367.94874136001 2025-06-02,18:04:49.000,153,11009285,14045,0,1748887488,12848.77735014,78.07820775000437,53367.94874136001 2025-06-02,18:04:50.000,153,11009206,14205,0,1748887489,12848.77061382999,77.48608082999999,53367.9627156 2025-06-02,18:04:51.000,153,11009258,14285,0,1748887490,12848.73019596999,77.78919342000154,53367.93476712 2025-06-02,18:04:52.000,153,11009310,14645,0,1748887491,12848.683041799995,77.8596847200024,53367.990664079996 2025-06-02,18:04:53.000,153,11009198,14645,0,1748887492,12848.69651442,77.5495230000015,53368.10944512 2025-06-02,18:04:54.000,153,11009237,14285,0,1748887493,12848.602206079995,77.06313303000206,53368.08149664 2025-06-02,18:04:55.000,153,11009251,14485,0,1748887494,12848.69651442,76.7811678299986,53368.102458 2025-06-02,18:04:56.000,153,11009263,14485,0,1748887495,12848.683041799995,76.4005148100041,53368.214251920006 2025-06-02,18:04:57.000,153,11009258,14565,0,1748887496,12848.44727094999,76.66838175000157,53368.22822616 2025-06-02,18:04:58.000,153,11009246,14565,0,1748887497,12848.480952499995,77.16886997999973,53368.29809736 2025-06-02,18:04:59.000,153,11009249,14365,0,1748887498,12848.58873345999,77.71165299000131,53368.360981440004 2025-06-02,18:05:00.000,153,11009279,14205,0,1748887499,12848.75040489999,77.85263559000305,53368.479762480005 2025-06-02,18:05:01.000,153,11009223,14445,0,1748887500,12849.201737670002,77.91607776000455,53368.57059504001 2025-06-02,18:05:02.000,153,11009283,14485,0,1748887501,12849.572234719999,78.19099383000139,53368.745273040004 2025-06-02,18:05:03.000,153,11009242,14445,0,1748887502,12849.700224609995,78.0429621000003,53368.82213136 2025-06-02,18:05:04.000,153,11009178,14405,0,1748887503,12849.84842342999,77.50722821999807,53369.00379648001 2025-06-02,18:05:05.000,153,11009277,14405,0,1748887504,12849.983149629996,76.83756087000074,53369.101616160006 2025-06-02,18:05:06.000,153,11009307,14445,0,1748887505,12850.138084760001,76.5978904500007,53369.31122976001 2025-06-02,18:05:07.000,153,11009217,14765,0,1748887506,12850.178502620001,76.29477785999916,53369.51385624 2025-06-02,18:05:08.000,153,11009283,14445,0,1748887507,12849.861896049995,75.78724050000164,53369.7793668 2025-06-02,18:05:09.000,153,11009248,14645,0,1748887508,12849.720433539995,75.82248614999844,53369.88417360001 2025-06-02,18:05:10.000,153,11009300,14565,0,1748887509,12849.680015679995,75.56166834000032,53370.037890240004 2025-06-02,18:05:11.000,153,11009402,14445,0,1748887510,12849.71369723,75.63215964000119,53370.21256824 2025-06-02,18:05:12.000,153,11009295,14725,0,1748887511,12849.62612519999,75.36429270000372,53370.35231064 2025-06-02,18:05:13.000,153,11009350,14565,0,1748887512,12849.599179959994,74.94134489999851,53370.52000152 2025-06-02,18:05:14.000,153,11009226,14645,0,1748887513,12849.572234719999,74.68757621999976,53370.659743920005 2025-06-02,18:05:15.000,153,11009283,14525,0,1748887514,12849.531816859999,74.54659361999802,53370.827434800005 2025-06-02,18:05:16.000,153,11009273,14245,0,1748887515,12849.437508519994,74.31397233000462,53371.0021128 2025-06-02,18:05:17.000,153,11009232,14605,0,1748887516,12849.181528740002,74.1518423400048,53371.211726400004 2025-06-02,18:05:18.000,153,11009243,14285,0,1748887517,12848.885131099996,74.2223336399984,53371.30255896001 2025-06-02,18:05:19.000,153,11009247,14365,0,1748887518,12848.53484298,74.56774101000337,53371.44230136001 2025-06-02,18:05:20.000,153,11009335,14485,0,1748887519,12848.224972719989,74.3985618900042,53371.57505664 2025-06-02,18:05:21.000,153,11009258,14405,0,1748887520,12848.231709029998,74.11659669000073,53371.81960584 2025-06-02,18:05:22.000,153,11009276,14805,0,1748887521,12848.002674490002,73.61610846000258,53371.97332248001 2025-06-02,18:05:23.000,153,11009245,14525,0,1748887522,12847.659122680001,73.41168368999934,53372.050180800004 2025-06-02,18:05:24.000,153,11009316,14445,0,1748887523,12847.342516109995,73.2847993500036,53372.18992320001 2025-06-02,18:05:25.000,153,11009233,14565,0,1748887524,12846.958546439993,73.08037458000035,53372.20389744 2025-06-02,18:05:26.000,153,11009240,14285,0,1748887525,12846.15018923999,73.32004500000039,53372.23184592001 2025-06-02,18:05:27.000,153,11009329,14485,0,1748887526,12845.294677869992,74.1870879900016,53372.18992320001 2025-06-02,18:05:28.000,153,11009330,14725,0,1748887527,12844.324649230002,75.11052401999768,53372.05716792 2025-06-02,18:05:29.000,153,11009168,14565,0,1748887528,12843.79248073999,76.24543395000364,53372.099090640004 2025-06-02,18:05:30.000,153,11009444,14205,0,1748887529,12843.381565829994,76.81641348000267,53371.94537400001 2025-06-02,18:05:31.000,153,11009488,14245,0,1748887530,12842.829188409996,76.9432978199984,53371.87550280001 2025-06-02,18:05:32.000,153,11009206,14685,0,1748887531,12842.485636599995,76.9573960800044,53371.81261872 2025-06-02,18:05:33.000,153,11009292,14485,0,1748887532,12842.24986574999,76.61198870999942,53371.67986344 2025-06-02,18:05:34.000,153,11009216,14725,0,1748887533,12841.987149660003,75.96346875000017,53371.64492784 2025-06-02,18:05:35.000,153,11009186,14365,0,1748887534,12841.589707369996,75.32904704999964,53371.449288480006 2025-06-02,18:05:36.000,153,11009214,14565,0,1748887535,12841.003648399994,74.92019751000043,53371.35845592 2025-06-02,18:05:37.000,153,11009337,14565,0,1748887536,12840.552315629997,74.2857758099999,53371.1418552 2025-06-02,18:05:38.000,153,11009240,14405,0,1748887537,12840.168345959995,74.25053016000311,53371.10691960001 2025-06-02,18:05:39.000,153,11009243,14325,0,1748887538,12839.656386399998,74.7933131700047,53370.729615120006 2025-06-02,18:05:40.000,153,11009235,14365,0,1748887539,12839.528396510002,74.77216577999934,53370.53397576001 2025-06-02,18:05:41.000,153,11009191,14485,0,1748887540,12839.312834589997,74.82855882000149,53370.35231064 2025-06-02,18:05:42.000,153,11009184,14725,0,1748887541,12838.90191968,74.91314838000108,53370.1636584 2025-06-02,18:05:43.000,153,11009246,14685,0,1748887542,12838.706566689994,75.15281880000111,53370.07981296001 2025-06-02,18:05:44.000,153,11009228,14365,0,1748887543,12838.77392978999,74.85675533999893,53369.71648272001 2025-06-02,18:05:45.000,153,11009304,14765,0,1748887544,12838.571840489989,75.06822924000153,53369.604688800006 2025-06-02,18:05:46.000,153,11009253,14365,0,1748887545,12838.430377979988,75.18806444999791,53369.534817600004 2025-06-02,18:05:47.000,153,11009276,14765,0,1748887546,12838.363014879993,74.96249229000387,53369.416036560004 2025-06-02,18:05:48.000,153,11009237,14445,0,1748887547,12838.187870820002,74.51134797000122,53369.33917824001 2025-06-02,18:05:49.000,153,11009090,14445,0,1748887548,12838.248497610002,74.47610232000443,53369.10860328 2025-06-02,18:05:50.000,153,11009295,14485,0,1748887549,12838.261970229993,74.08135104000394,53369.052706320006 2025-06-02,18:05:51.000,153,11009226,14485,0,1748887550,12838.484268459993,73.91922105000413,53368.912963920004 2025-06-02,18:05:52.000,153,11009251,14605,0,1748887551,12838.484268459993,73.56676454999979,53368.864054080004 2025-06-02,18:05:53.000,153,11009362,14445,0,1748887552,12838.140716649992,73.92627018000348,53368.78020864 2025-06-02,18:05:54.000,153,11009273,14365,0,1748887553,12838.005990450001,74.34216885000205,53368.65444048 2025-06-02,18:05:55.000,153,11009292,14565,0,1748887554,12838.026199380001,74.05315451999923,53368.5566208 2025-06-02,18:05:56.000,153,11009029,14685,0,1748887555,12837.851055319996,74.04610538999987,53368.4168784 2025-06-02,18:05:57.000,153,11009452,14725,0,1748887556,12837.446876719994,74.78626403999806,53368.29809736 2025-06-02,18:05:58.000,153,11009354,14405,0,1748887557,12837.089852290002,75.35724357000436,53368.23521328001 2025-06-02,18:05:59.000,153,11009077,14645,0,1748887558,12836.766509410001,76.0057635300036,53368.33303296001 2025-06-02,18:06:00.000,153,11009085,14685,0,1748887559,12836.34212188,76.30887611999788,53368.12341936 2025-06-02,18:06:01.000,153,11009177,14685,0,1748887560,12835.937943279998,76.54149740999856,53367.990664079996 2025-06-02,18:06:02.000,153,11009273,14485,0,1748887561,12835.560709919991,76.5344482799992,53367.87188304001 2025-06-02,18:06:03.000,153,11009259,14485,0,1748887562,12835.31820275999,76.76706956999988,53367.77406336 2025-06-02,18:06:04.000,153,11009348,14725,0,1748887563,12835.05548666999,76.9432978199984,53367.6482952 2025-06-02,18:06:05.000,153,11009266,14485,0,1748887564,12834.812979509989,76.90805217000161,53367.375797520006 2025-06-02,18:06:06.000,153,11009180,14525,0,1748887565,12834.294283639996,76.78821695999795,53367.41772024001 2025-06-02,18:06:07.000,153,11009298,14285,0,1748887566,12833.93725920999,76.83051174000138,53367.2640036 2025-06-02,18:06:08.000,153,11009255,14325,0,1748887567,12833.741906219999,77.13362433000293,53367.15919680001 2025-06-02,18:06:09.000,153,11009365,14325,0,1748887568,12833.149110940001,77.33099996999954,53366.99150592001 2025-06-02,18:06:10.000,153,11009248,14725,0,1748887569,12832.973966879996,77.32395084000018,53366.8098408 2025-06-02,18:06:11.000,153,11009305,14485,0,1748887570,12832.9874395,77.17591910999909,53366.78887944 2025-06-02,18:06:12.000,153,11009259,14525,0,1748887571,12833.000912119991,77.18296823999844,53366.684072640004 2025-06-02,18:06:13.000,153,11009215,14645,0,1748887572,12833.324254999992,77.45788431000256,53366.60721432001 2025-06-02,18:06:14.000,153,11009249,14485,0,1748887573,12833.438772269998,77.25345953999931,53366.6002272 2025-06-02,18:06:15.000,153,11009270,14605,0,1748887574,12833.452244890002,76.82346261000203,53366.4954204 2025-06-02,18:06:16.000,153,11009368,14285,0,1748887575,12833.236682969997,76.3511709000013,53366.537343120006 2025-06-02,18:06:17.000,153,11009301,14285,0,1748887576,12833.02785736,76.42871133000153,53366.43253632 2025-06-02,18:06:18.000,153,11009208,14525,0,1748887577,12832.69777816999,76.01986179000232,53366.39760072 2025-06-02,18:06:19.000,153,11009325,14605,0,1748887578,12832.051092410002,75.62511051000183,53366.4255492 2025-06-02,18:06:20.000,153,11009322,14525,0,1748887579,12831.46503344,75.41363660999923,53366.23689696 2025-06-02,18:06:21.000,153,11009394,14405,0,1748887580,12830.54889528,75.4841279100001,53366.10414168001 2025-06-02,18:06:22.000,153,11009253,14285,0,1748887581,12829.639493429997,76.50625176000176,53366.07619320001 2025-06-02,18:06:23.000,153,11009255,14285,0,1748887582,12829.174688039995,76.9926417300012,53366.034270480006 2025-06-02,18:06:24.000,153,11009176,14445,0,1748887583,12828.864817779999,76.65428349000285,53365.88754096001 2025-06-02,18:06:25.000,153,11009203,14405,0,1748887584,12828.480848109997,76.5344482799992,53365.831644 2025-06-02,18:06:26.000,153,11009091,14525,0,1748887585,12828.197923089996,76.71067652999773,53365.698888720006 2025-06-02,18:06:27.000,153,11009265,14565,0,1748887586,12827.914998069995,76.5978904500007,53365.55215920001 2025-06-02,18:06:28.000,153,11009211,14685,0,1748887587,12827.638809359989,76.87985565000417,53365.49626224 2025-06-02,18:06:29.000,153,11009289,14365,0,1748887588,12827.456928989988,76.81641348000267,53365.2726744 2025-06-02,18:06:30.000,153,11009321,14565,0,1748887589,12827.490610539993,76.52739914999984,53365.132932 2025-06-02,18:06:31.000,153,11009259,14165,0,1748887590,12827.470401609993,76.1537952600047,53365.15389336 2025-06-02,18:06:32.000,153,11009036,14405,0,1748887591,12827.685963529999,75.90707570999803,53365.04908656001 2025-06-02,18:06:33.000,153,11009299,14525,0,1748887592,12827.90826176,75.70970007000142,53365.01415096 2025-06-02,18:06:34.000,153,11009196,14245,0,1748887593,12828.0699332,75.39953835000051,53364.98620248 2025-06-02,18:06:35.000,153,11009263,14525,0,1748887594,12828.211395710001,75.42068573999859,53364.97921536001 2025-06-02,18:06:36.000,153,11009193,14285,0,1748887595,12827.625336739999,76.50625176000176,53364.909344160005 2025-06-02,18:06:37.000,153,11009245,14685,0,1748887596,12827.396302200003,77.91607776000455,53364.80453736001 2025-06-02,18:06:38.000,153,11009215,14565,0,1748887597,12827.557973639989,78.40246773000399,53364.79755024 2025-06-02,18:06:39.000,153,11009229,14725,0,1748887598,12827.335675410002,78.62099075999868,53364.70671768 2025-06-02,18:06:40.000,153,11009291,14685,0,1748887599,12827.295257550002,78.74082597000233,53364.8185116 2025-06-02,18:06:41.000,153,11009412,14685,0,1748887600,12827.167267659992,78.63508902000467,53364.76960176 2025-06-02,18:06:42.000,153,11009120,14725,0,1748887601,12826.978650979996,78.1416499199986,53364.86742144 2025-06-02,18:06:43.000,153,11009120,14525,0,1748887602,12826.877606329996,77.5142773500047,53364.9931896 2025-06-02,18:06:44.000,153,11009088,14725,0,1748887603,12826.816979539995,77.16886997999973,53365.00017672001 2025-06-02,18:06:45.000,153,11009159,14645,0,1748887604,12826.76308905999,77.00673998999991,53364.9931896 2025-06-02,18:06:46.000,153,11009308,14645,0,1748887605,12826.587945,76.68952913999965,53365.0630608 2025-06-02,18:06:47.000,153,11009197,14485,0,1748887606,12825.496662779995,77.69050560000323,53365.02113808001 2025-06-02,18:06:48.000,153,11009293,14885,0,1748887607,12824.964494289998,78.43771338000079,53365.01415096 2025-06-02,18:06:49.000,153,11009236,14525,0,1748887608,12824.479479969996,78.74082597000233,53364.93729264 2025-06-02,18:06:50.000,153,11009288,14565,0,1748887609,12824.236972809995,78.75492423000105,53364.93030552001 2025-06-02,18:06:51.000,153,11009267,14485,0,1748887610,12823.900157309989,78.88180857000407,53364.860434320006 2025-06-02,18:06:52.000,153,11009211,14485,0,1748887611,12823.401670369996,78.97344726000301,53364.741653280005 2025-06-02,18:06:53.000,153,11009233,14325,0,1748887612,12823.219789999996,79.5162302700046,53364.69973056 2025-06-02,18:06:54.000,153,11009251,14365,0,1748887613,12822.9503376,79.38229680000222,53364.61588512001 2025-06-02,18:06:55.000,153,11009292,14405,0,1748887614,12822.795402469994,79.05098769000324,53364.61588512001 2025-06-02,18:06:56.000,153,11009346,14405,0,1748887615,12822.802138779989,78.61394162999932,53364.58793664 2025-06-02,18:06:57.000,153,11009175,14365,0,1748887616,12822.82234770999,78.57869598000252,53364.55998816 2025-06-02,18:06:58.000,153,11009308,14565,0,1748887617,12822.849292949999,78.5645977200038,53364.65780784 2025-06-02,18:06:59.000,153,11009221,14285,0,1748887618,12822.754984609994,78.67738380000083,53364.573962400005 2025-06-02,18:07:00.000,153,11009246,14285,0,1748887619,12822.754984609994,78.74082597000233,53364.59492376001 2025-06-02,18:07:01.000,153,11009232,14765,0,1748887620,12823.14569058999,78.41656599000271,53364.5390268 2025-06-02,18:07:02.000,153,11009180,14765,0,1748887621,12823.933838859994,78.21919034999883,53364.59492376001 2025-06-02,18:07:03.000,153,11009116,14765,0,1748887622,12824.627678789991,78.19804296000075,53364.61588512001 2025-06-02,18:07:04.000,153,11009277,14845,0,1748887623,12824.957757980002,78.91705422000086,53364.61588512001 2025-06-02,18:07:05.000,153,11009309,14325,0,1748887624,12825.274364549994,79.31885463000071,53364.73466616001 2025-06-02,18:07:06.000,153,11009100,14645,0,1748887625,12825.820005659996,79.76999895000336,53364.65082072 2025-06-02,18:07:07.000,153,11009167,14565,0,1748887626,12825.867159829992,80.17884849000257,53364.85344720001 2025-06-02,18:07:08.000,153,11009114,14605,0,1748887627,12825.240682999989,81.5675271,53364.8883828 2025-06-02,18:07:09.000,153,11009441,14645,0,1748887628,12825.159847279989,82.0609661999988,53364.90235704001 2025-06-02,18:07:10.000,153,11009125,14405,0,1748887629,12825.496662779995,82.08211359000416,53365.09100928 2025-06-02,18:07:11.000,153,11009230,14565,0,1748887630,12826.062512819997,81.91293446999771,53365.27966152 2025-06-02,18:07:12.000,153,11009333,14445,0,1748887631,12826.52058189999,82.39932444000442,53365.342545600004 2025-06-02,18:07:13.000,153,11009244,14485,0,1748887632,12827.133586110001,82.46276660999865,53365.31459712001 2025-06-02,18:07:14.000,153,11009235,14525,0,1748887633,12827.975624859995,82.51211052000144,53365.38446832001 2025-06-02,18:07:15.000,153,11009245,14285,0,1748887634,12828.93891718999,82.71653529000469,53365.43337816001 2025-06-02,18:07:16.000,153,11009212,14325,0,1748887635,12829.32962317,83.66111870999885,53365.363506960006 2025-06-02,18:07:17.000,153,11009299,14245,0,1748887636,12829.356568409996,85.31766426000104,53365.40542968001 2025-06-02,18:07:18.000,153,11009215,14245,0,1748887637,12829.807901179993,86.61470417999953,53365.40542968001 2025-06-02,18:07:19.000,153,11009262,14605,0,1748887638,12830.38048752999,87.46764891000203,53365.42639104 2025-06-02,18:07:20.000,153,11009238,14365,0,1748887639,12830.575840519996,88.48272363000433,53365.40542968001 2025-06-02,18:07:21.000,153,11009262,14405,0,1748887640,12831.296625689989,88.9620644700044,53365.3774812 2025-06-02,18:07:22.000,153,11009260,14525,0,1748887641,12832.051092410002,89.52599487000407,53365.47530088001 2025-06-02,18:07:23.000,153,11009334,14285,0,1748887642,12832.74493234,88.84222926000075,53365.55215920001 2025-06-02,18:07:24.000,153,11009249,14125,0,1748887643,12833.290573450002,87.97518626999954,53365.70587584 2025-06-02,18:07:25.000,153,11009325,14285,0,1748887644,12833.701488359999,86.91781677000108,53365.82465688 2025-06-02,18:07:26.000,153,11009244,14605,0,1748887645,12834.199975299991,85.8463490100039,53365.94343792 2025-06-02,18:07:27.000,153,11009241,14725,0,1748887646,12834.476164009997,85.3247133900004,53366.04824472 2025-06-02,18:07:28.000,153,11009293,14525,0,1748887647,12834.550263420002,85.57848206999915,53366.181000000004 2025-06-02,18:07:29.000,153,11009251,14365,0,1748887648,12834.523318179992,85.34586077999847,53366.18798712 2025-06-02,18:07:30.000,153,11009303,14445,0,1748887649,12834.920760469999,85.59258032999787,53366.26484544 2025-06-02,18:07:31.000,153,11009248,14565,0,1748887650,12835.439456339991,85.34586077999847,53366.38362648 2025-06-02,18:07:32.000,153,11009292,14365,0,1748887651,12835.587655160001,85.26832034999825,53366.586252960005 2025-06-02,18:07:33.000,153,11009210,14525,0,1748887652,12835.836898629997,85.12733775000379,53366.62118856 2025-06-02,18:07:34.000,153,11009152,14205,0,1748887653,12836.032251619989,84.91586385000119,53366.69804688001 2025-06-02,18:07:35.000,153,11009247,14245,0,1748887654,12836.348858189995,84.5211125700007,53366.851763520004 2025-06-02,18:07:36.000,153,11009239,14405,0,1748887655,12836.49705700999,84.13341041999956,53366.95657032 2025-06-02,18:07:37.000,153,11009271,14365,0,1748887656,12836.348858189995,83.37915351000265,53367.08233848001 2025-06-02,18:07:38.000,153,11009279,14605,0,1748887657,12836.106351029994,82.63899486000446,53367.16618392 2025-06-02,18:07:39.000,153,11009216,14485,0,1748887658,12835.560709919991,82.80112485000427,53367.06836424 2025-06-02,18:07:40.000,153,11009244,14365,0,1748887659,12835.008332499994,83.09718830999918,53367.06836424 2025-06-02,18:07:41.000,153,11009313,14325,0,1748887660,12834.651308070002,83.3227604700005,53366.97753168 2025-06-02,18:07:42.000,153,11009245,14205,0,1748887661,12834.429009840002,83.76685566000378,53366.90766048 2025-06-02,18:07:43.000,153,11009197,14485,0,1748887662,12834.341437809991,84.09816477000277,53366.802853680005 2025-06-02,18:07:44.000,153,11009279,14445,0,1748887663,12833.849687179994,85.59962946000451,53366.705034000006 2025-06-02,18:07:45.000,153,11009098,14205,0,1748887664,12833.89684134999,86.4878198400038,53366.57926584001 2025-06-02,18:07:46.000,153,11009236,14245,0,1748887665,12834.233656849996,87.59453324999777,53366.6002272 2025-06-02,18:07:47.000,153,11009234,14285,0,1748887666,12834.604153899993,87.93289149000339,53366.55830448001 2025-06-02,18:07:48.000,153,11009213,14285,0,1748887667,12835.170003939995,87.89059670999995,53366.649137039996 2025-06-02,18:07:49.000,153,11009317,14365,0,1748887668,12836.28149509,87.57338585999969,53366.69105976 2025-06-02,18:07:50.000,153,11009201,14205,0,1748887669,12837.076379669998,87.01650458999939,53366.89368624001 2025-06-02,18:07:51.000,153,11009155,14205,0,1748887670,12837.271732659989,85.93798770000285,53366.99849304 2025-06-02,18:07:52.000,153,11009237,14365,0,1748887671,12837.419931479999,84.77488124999945,53367.15919680001 2025-06-02,18:07:53.000,153,11009246,14365,0,1748887672,12837.770219599995,84.49996518000262,53367.354836160004 2025-06-02,18:07:54.000,153,11009270,14485,0,1748887673,12838.241761299993,83.97832955999911,53367.51553992001 2025-06-02,18:07:55.000,153,11009377,14445,0,1748887674,12838.356278569998,83.76685566000378,53367.78105048001 2025-06-02,18:07:56.000,153,11009245,14605,0,1748887675,12838.491004769989,83.59767654000461,53367.94874136001 2025-06-02,18:07:57.000,153,11009239,14605,0,1748887676,12838.504477389994,83.65406957999949,53368.158354959996 2025-06-02,18:07:58.000,153,11009159,14445,0,1748887677,12838.329333330003,83.27341655999771,53368.28412312001 2025-06-02,18:07:59.000,153,11009211,15125,0,1748887678,12838.235024989997,82.88571441000386,53368.36796856 2025-06-02,18:08:00.000,153,11009221,14885,0,1748887679,12838.133980339997,82.80112485000427,53368.46578824 2025-06-02,18:08:01.000,153,11009334,14685,0,1748887680,12838.174398199997,82.50506139000208,53368.549633680006 2025-06-02,18:08:02.000,153,11009341,14405,0,1748887681,12838.383223809993,82.08211359000416,53368.53565944 2025-06-02,18:08:03.000,153,11009215,14525,0,1748887682,12838.531422629989,82.21604705999925,53368.528672320004 2025-06-02,18:08:04.000,153,11009229,14725,0,1748887683,12839.05685480999,82.87161614999786,53368.80117 2025-06-02,18:08:05.000,153,11009312,14525,0,1748887684,12839.306098280002,83.37915351000265,53368.84309272 2025-06-02,18:08:06.000,153,11009331,14285,0,1748887685,12839.555341749998,84.00652608000382,53368.9409124 2025-06-02,18:08:07.000,153,11009260,14365,0,1748887686,12839.710276879989,84.0276734700019,53369.12257752001 2025-06-02,18:08:08.000,153,11009290,14085,0,1748887687,12839.99320189999,84.07701738000469,53369.21341008001 2025-06-02,18:08:09.000,153,11009254,14165,0,1748887688,12840.28286323,83.73161000999971,53369.416036560004 2025-06-02,18:08:10.000,153,11009294,14365,0,1748887689,12840.34349002,83.19587613000476,53369.52783048001 2025-06-02,18:08:11.000,153,11009334,14525,0,1748887690,12840.34349002,83.259318299999,53369.69552136001 2025-06-02,18:08:12.000,153,11009281,14005,0,1748887691,12840.498425149992,83.70341349000228,53369.79334104001 2025-06-02,18:08:13.000,153,11009278,14285,0,1748887692,12840.296335849991,84.8312742900016,53370.01692888 2025-06-02,18:08:14.000,153,11009296,14165,0,1748887693,12839.925838799994,84.9299621099999,53370.086800080004 2025-06-02,18:08:15.000,153,11009248,14125,0,1748887694,12839.865212009994,85.18373078999866,53370.18461976 2025-06-02,18:08:16.000,153,11009253,14205,0,1748887695,12839.784376289994,85.24012383000081,53370.373272000004 2025-06-02,18:08:17.000,153,11009292,14445,0,1748887696,12839.413879239997,85.27536948000488,53370.492053040005 2025-06-02,18:08:18.000,153,11009282,14405,0,1748887697,12839.245471490001,84.91586385000119,53370.610834080006 2025-06-02,18:08:19.000,153,11009378,14245,0,1748887698,12839.151163149996,84.91586385000119,53370.77153784001 2025-06-02,18:08:20.000,153,11009208,14325,0,1748887699,12838.72003931,85.16963252999994,53370.89031888001 2025-06-02,18:08:21.000,153,11009339,14365,0,1748887700,12838.645939899994,84.76078299000073,53371.10691960001 2025-06-02,18:08:22.000,153,11009326,14525,0,1748887701,12838.457323219998,84.32373693000409,53371.211726400004 2025-06-02,18:08:23.000,153,11009204,14605,0,1748887702,12838.248497610002,83.61177480000333,53371.23967488 2025-06-02,18:08:24.000,153,11009414,14365,0,1748887703,12837.931891039996,84.49996518000262,53371.281597600006 2025-06-02,18:08:25.000,153,11009305,14685,0,1748887704,12837.527712439995,84.44357214000047,53371.428327120004 2025-06-02,18:08:26.000,153,11009410,14805,0,1748887705,12837.157215389998,84.30258953999873,53371.400378640006 2025-06-02,18:08:27.000,153,11009495,14725,0,1748887706,12836.854081439997,83.65406957999949,53371.44230136001 2025-06-02,18:08:28.000,153,11009197,14525,0,1748887707,12836.470111769995,83.20997439000348,53371.42134000001 2025-06-02,18:08:29.000,153,11009125,14565,0,1748887708,12836.36233081,82.80817398000363,53371.5261468 2025-06-02,18:08:30.000,153,11009247,14405,0,1748887709,12836.37580342999,82.08211359000416,53371.60999224001 2025-06-02,18:08:31.000,153,11009277,14325,0,1748887710,12836.268022469994,81.44064276000427,53371.69383768 2025-06-02,18:08:32.000,153,11009279,14485,0,1748887711,12835.958152209998,80.83441758000117,53371.763708880004 2025-06-02,18:08:33.000,153,11009227,14125,0,1748887712,12835.809953390002,80.9472036599982,53371.85454144001 2025-06-02,18:08:34.000,153,11009277,14405,0,1748887713,12835.48661051,80.72163150000415,53371.84755432 2025-06-02,18:08:35.000,153,11009289,14405,0,1748887714,12835.547237300001,80.09425893000298,53371.91742552 2025-06-02,18:08:36.000,153,11009286,14085,0,1748887715,12835.37882954999,79.93212894000317,53371.97332248001 2025-06-02,18:08:37.000,153,11009278,14405,0,1748887716,12834.779297959998,80.22114326999872,53372.07812928 2025-06-02,18:08:38.000,153,11009227,14205,0,1748887717,12834.274074709996,80.7004841099988,53372.14101336001 2025-06-02,18:08:39.000,153,11009219,14565,0,1748887718,12833.627388949993,81.123431910004,53372.21088456001 2025-06-02,18:08:40.000,153,11009314,14765,0,1748887719,12832.85944960999,82.15965402000438,53372.120052000006 2025-06-02,18:08:41.000,153,11009226,14645,0,1748887720,12832.232972780002,82.58965095000167,53372.2248588 2025-06-02,18:08:42.000,153,11009160,14965,0,1748887721,12831.59975963999,82.67424051000125,53372.25979440001 2025-06-02,18:08:43.000,153,11009227,14925,0,1748887722,12831.074327459988,84.2743930200013,53372.168961840005 2025-06-02,18:08:44.000,153,11009205,14765,0,1748887723,12830.926128639992,84.71143907999794,53372.16197472001 2025-06-02,18:08:45.000,153,11009231,14885,0,1748887724,12831.202317349998,84.41537562000303,53372.14800048 2025-06-02,18:08:46.000,153,11009333,14725,0,1748887725,12831.51892391999,84.2743930200013,53372.32966560001 2025-06-02,18:08:47.000,153,11009146,14285,0,1748887726,12831.68733167,84.02062434000254,53372.37158832 2025-06-02,18:08:48.000,153,11009267,14245,0,1748887727,12831.70080428999,83.75980653000443,53372.56024056 2025-06-02,18:08:49.000,153,11009207,14085,0,1748887728,12831.552605469995,83.18882699999813,53372.69299584001 2025-06-02,18:08:50.000,153,11009236,14605,0,1748887729,12831.363988789999,82.30063661999884,53372.81177688001 2025-06-02,18:08:51.000,153,11009270,14605,0,1748887730,12831.296625689989,81.27851277000445,53372.9235708 2025-06-02,18:08:52.000,153,11009314,14205,0,1748887731,12831.471769749995,80.40442065000389,53373.0633132 2025-06-02,18:08:53.000,153,11009333,14525,0,1748887732,12831.82879418,80.09425893000298,53373.2030556 2025-06-02,18:08:54.000,153,11009312,14645,0,1748887733,12832.098246579997,79.90393241999845,53373.16812000001 2025-06-02,18:08:55.000,153,11009309,14445,0,1748887734,12832.246445399993,79.72770416999992,53373.3777336 2025-06-02,18:08:56.000,153,11009276,14365,0,1748887735,12832.610206139994,79.6501637399997,53373.412669200006 2025-06-02,18:08:57.000,153,11009283,14485,0,1748887736,12832.515897799989,79.26246158999857,53373.73407672 2025-06-02,18:08:58.000,153,11009283,14205,0,1748887737,12832.347490049993,78.8113172700032,53373.9017676 2025-06-02,18:08:59.000,153,11009396,14405,0,1748887738,12832.246445399993,78.44476251000015,53374.04151 2025-06-02,18:09:00.000,153,11009254,14405,0,1748887739,12831.411142959994,78.6985311899989,53374.23714936 2025-06-02,18:09:01.000,153,11009229,14525,0,1748887740,12830.939601259997,79.5514759200014,53374.181252400005 2025-06-02,18:09:02.000,153,11009214,14365,0,1748887741,12830.724039339992,79.49508287999925,53374.24413648001 2025-06-02,18:09:03.000,153,11009247,14485,0,1748887742,12830.676885169996,78.83951379000064,53374.24413648001 2025-06-02,18:09:04.000,153,11009287,14485,0,1748887743,12830.643203619991,78.3531238200012,53374.25811072 2025-06-02,18:09:05.000,153,11009298,14565,0,1748887744,12830.730775650001,77.94427428000199,53374.300033440006 2025-06-02,18:09:06.000,153,11009261,14485,0,1748887745,12831.249471519994,78.05706035999901,53374.33496904 2025-06-02,18:09:07.000,153,11009166,14525,0,1748887746,12831.74795846,78.54345032999845,53374.57951824001 2025-06-02,18:09:08.000,153,11009292,14325,0,1748887747,12831.916366209996,79.82639198999823,53374.69829928 2025-06-02,18:09:09.000,153,11009311,14085,0,1748887748,12831.633441189995,80.94015452999884,53374.92887424 2025-06-02,18:09:10.000,153,11009266,14165,0,1748887749,12831.552605469995,82.64604399000382,53375.04765528 2025-06-02,18:09:11.000,153,11009301,13925,0,1748887750,12831.42461558,83.82324869999866,53375.25726888001 2025-06-02,18:09:12.000,153,11009370,14405,0,1748887751,12831.222526279998,83.96423130000039,53375.41797264001 2025-06-02,18:09:13.000,153,11009327,14285,0,1748887752,12830.878974469997,83.63997132000077,53375.62758624 2025-06-02,18:09:14.000,153,11009208,14485,0,1748887753,12830.777929819997,83.40030090000073,53375.68348320001 2025-06-02,18:09:15.000,153,11009345,14245,0,1748887754,12830.4276417,83.4214482899988,53375.76732864 2025-06-02,18:09:16.000,153,11009348,14445,0,1748887755,12830.164925609999,83.09718830999918,53375.85117408001 2025-06-02,18:09:17.000,153,11009247,14205,0,1748887756,12830.131244059994,82.46276660999865,53375.92803240001 2025-06-02,18:09:18.000,153,11009291,14645,0,1748887757,12830.19860715999,82.54030703999888,53376.025852080005 2025-06-02,18:09:19.000,153,11009301,14325,0,1748887758,12829.942627379998,84.06996824999806,53375.976942240006 2025-06-02,18:09:20.000,153,11009261,14205,0,1748887759,12829.861791659998,85.67716989000473,53376.0328392 2025-06-02,18:09:21.000,153,11009266,14285,0,1748887760,12829.855055350003,86.17765812000289,53376.03982632 2025-06-02,18:09:22.000,153,11009314,14245,0,1748887761,12830.003254169998,85.77585771000304,53376.01886496001 2025-06-02,18:09:23.000,153,11009397,14165,0,1748887762,12830.21881608999,85.29651687000296,53376.06078768 2025-06-02,18:09:24.000,153,11009407,14165,0,1748887763,12830.19860715999,85.12028862000443,53376.21450432001 2025-06-02,18:09:25.000,153,11009283,14485,0,1748887764,12830.32659705,85.90979117999814,53376.24943992 2025-06-02,18:09:26.000,153,11009311,14325,0,1748887765,12830.656676239996,86.07897030000458,53376.28437552001 2025-06-02,18:09:27.000,153,11009366,14325,0,1748887766,12830.744248269992,86.42437767000229,53376.42411792001 2025-06-02,18:09:28.000,153,11009374,14205,0,1748887767,12830.825083989992,86.6499498300036,53376.50097624001 2025-06-02,18:09:29.000,153,11009152,14325,0,1748887768,12830.690357790001,85.99438073999772,53376.65469288 2025-06-02,18:09:30.000,153,11009284,14405,0,1748887769,12830.811611370002,85.62077685000258,53376.82238376 2025-06-02,18:09:31.000,153,11009390,14045,0,1748887770,12831.074327459988,85.03569906000484,53376.99007464 2025-06-02,18:09:32.000,153,11009401,14205,0,1748887771,12831.134954249988,84.57045648000349,53377.05295872001 2025-06-02,18:09:33.000,153,11009310,14365,0,1748887772,12831.33704354999,85.04979732000356,53377.297507920004 2025-06-02,18:09:34.000,153,11009363,14405,0,1748887773,12831.58628702,85.45159773000341,53377.5700056 2025-06-02,18:09:35.000,153,11009278,14405,0,1748887774,12831.754694769996,85.55028555000172,53377.702760880005 2025-06-02,18:09:36.000,153,11009296,14165,0,1748887775,12831.39767033999,85.75471031999768,53377.89840024 2025-06-02,18:09:37.000,153,11009322,14165,0,1748887776,12831.235998899989,85.37405730000319,53378.087052480005 2025-06-02,18:09:38.000,153,11009285,14165,0,1748887777,12831.175372109989,84.7678321200001,53378.28967896 2025-06-02,18:09:39.000,153,11009261,14045,0,1748887778,12830.986755429993,85.18373078999866,53378.35256304 2025-06-02,18:09:40.000,153,11009307,14085,0,1748887779,12830.980019119997,85.2260255700021,53378.492305440006 2025-06-02,18:09:41.000,153,11009382,14045,0,1748887780,12830.932864950002,84.66209517000243,53378.5482024 2025-06-02,18:09:42.000,153,11009299,14285,0,1748887781,12830.939601259997,83.98537868999847,53378.604099359996 2025-06-02,18:09:43.000,153,11009317,14405,0,1748887782,12831.040645909998,83.80915043999994,53378.590125120005 2025-06-02,18:09:44.000,153,11009313,14245,0,1748887783,12831.161899489998,84.11226303000149,53378.56916376 2025-06-02,18:09:45.000,153,11009327,14365,0,1748887784,12831.155163179988,84.81717603000288,53378.590125120005 2025-06-02,18:09:46.000,153,11009342,14405,0,1748887785,12830.885710779992,85.65602249999938,53378.62506072 2025-06-02,18:09:47.000,153,11009304,14205,0,1748887786,12830.865501849992,85.87454553000134,53378.64602208 2025-06-02,18:09:48.000,153,11009248,14405,0,1748887787,12831.114745319988,85.76175945000432,53378.59711224 2025-06-02,18:09:49.000,153,11009328,14165,0,1748887788,12831.41787926999,85.74766118999833,53378.52025392 2025-06-02,18:09:50.000,153,11009292,14085,0,1748887789,12832.125191819992,86.29044419999991,53378.56916376 2025-06-02,18:09:51.000,153,11009267,14165,0,1748887790,12832.529370419994,86.9319150299998,53378.63204784001 2025-06-02,18:09:52.000,153,11009318,14085,0,1748887791,12833.101956769991,87.93289149000339,53378.771790239996 2025-06-02,18:09:53.000,153,11009333,14405,0,1748887792,12833.762115149999,88.23600407999766,53378.995378080006 2025-06-02,18:09:54.000,153,11009303,14325,0,1748887793,12834.408800910001,88.5038710200024,53379.23294016001 2025-06-02,18:09:55.000,153,11009300,14125,0,1748887794,12834.442482459992,89.75156702999811,53379.477489360004 2025-06-02,18:09:56.000,153,11009236,13965,0,1748887795,12834.354910429996,90.407136120004,53379.68011584 2025-06-02,18:09:57.000,153,11009329,14045,0,1748887796,12834.651308070002,90.74549436000234,53379.87575520001 2025-06-02,18:09:58.000,153,11009303,14005,0,1748887797,12834.644571759993,91.16844216000027,53380.0154976 2025-06-02,18:09:59.000,153,11009249,14005,0,1748887798,12834.839924749998,91.47860388000117,53380.12729152 2025-06-02,18:10:00.000,153,11009290,13805,0,1748887799,12834.940969399999,91.64073387000099,53380.21113696001 2025-06-02,18:10:01.000,153,11009306,13965,0,1748887800,12835.149795009995,91.69007778000378,53380.28100816 2025-06-02,18:10:02.000,153,11009319,14085,0,1748887801,12835.372093239996,91.74647081999865,53380.336905120006 2025-06-02,18:10:03.000,153,11009286,14285,0,1748887802,12835.574182539996,91.5561443100014,53380.44869904 2025-06-02,18:10:04.000,153,11009313,13885,0,1748887803,12835.884052799993,91.8663060300023,53380.4696604 2025-06-02,18:10:05.000,153,11009329,13925,0,1748887804,12836.19392305999,91.8663060300023,53380.56748008 2025-06-02,18:10:06.000,153,11009361,13685,0,1748887805,12836.638519519991,91.29532650000328,53380.54651872001 2025-06-02,18:10:07.000,153,11009335,14045,0,1748887806,12837.009016570002,90.66795393000211,53380.59542856001 2025-06-02,18:10:08.000,153,11009336,13965,0,1748887807,12836.961862399992,89.41320878999977,53380.63735128 2025-06-02,18:10:09.000,153,11009300,14085,0,1748887808,12836.4229576,88.4051832000041,53380.62337704001 2025-06-02,18:10:10.000,153,11009297,14085,0,1748887809,12835.998570069998,87.84125280000444,53380.602415680005 2025-06-02,18:10:11.000,153,11009274,14045,0,1748887810,12836.106351029994,87.51699282000482,53380.6094028 2025-06-02,18:10:12.000,153,11009277,13965,0,1748887811,12835.789744460002,86.77683416999935,53380.59542856001 2025-06-02,18:10:13.000,153,11009354,13885,0,1748887812,12835.46640158,86.30454245999863,53380.64433840001 2025-06-02,18:10:14.000,153,11009280,14005,0,1748887813,12835.22389442,85.75471031999768,53380.62337704001 2025-06-02,18:10:15.000,153,11009276,13965,0,1748887814,12835.01506880999,85.45159773000341,53380.483634640004 2025-06-02,18:10:16.000,153,11009303,13685,0,1748887815,12834.806243199993,85.26832034999825,53380.52555736001 2025-06-02,18:10:17.000,153,11009298,14245,0,1748887816,12834.691725930003,85.04979732000356,53380.3997892 2025-06-02,18:10:18.000,153,11009300,13805,0,1748887817,12834.671517000002,85.07094471000164,53380.32293088 2025-06-02,18:10:19.000,153,11009302,13885,0,1748887818,12834.476164009997,84.95815863000462,53380.148252880004 2025-06-02,18:10:20.000,153,11009318,13925,0,1748887819,12834.469427700002,86.13536333999946,53379.9456264 2025-06-02,18:10:21.000,153,11009265,13925,0,1748887820,12834.516581869997,86.3750337599995,53379.694090080004 2025-06-02,18:10:22.000,153,11009275,13885,0,1748887821,12834.961178329999,86.04372465000051,53379.58928328001 2025-06-02,18:10:23.000,153,11009310,13685,0,1748887822,12835.36535693,86.2411002900044,53379.37268256001 2025-06-02,18:10:24.000,153,11009263,14085,0,1748887823,12835.890789110003,86.52306549000059,53379.13512048001 2025-06-02,18:10:25.000,153,11009261,14125,0,1748887824,12836.409484979995,86.81912895000278,53379.08621064001 2025-06-02,18:10:26.000,153,11009282,13725,0,1748887825,12836.449902839995,86.82617808000214,53378.98839096001 2025-06-02,18:10:27.000,153,11009285,14125,0,1748887826,12836.40274867,86.27634594000119,53378.82070008001 2025-06-02,18:10:28.000,153,11009270,13765,0,1748887827,12836.53747486999,86.74158852000255,53378.77877736001 2025-06-02,18:10:29.000,153,11009304,14085,0,1748887828,12836.52400225,87.52404195000418,53378.66698344 2025-06-02,18:10:30.000,153,11009277,14045,0,1748887829,12836.66546476,87.79895802000101,53378.590125120005 2025-06-02,18:10:31.000,153,11009281,14045,0,1748887830,12836.820399889992,87.78485976000229,53378.42942136 2025-06-02,18:10:32.000,153,11009304,13845,0,1748887831,12837.150479079988,87.51699282000482,53378.31762744001 2025-06-02,18:10:33.000,153,11009291,13845,0,1748887832,12837.386249929994,87.12224154000432,53378.24775624001 2025-06-02,18:10:34.000,153,11009318,13885,0,1748887833,12837.386249929994,86.35388637000142,53378.19884640001 2025-06-02,18:10:35.000,153,11009270,13765,0,1748887834,12837.81737376999,85.47274512000149,53378.14993656001 2025-06-02,18:10:36.000,153,11009303,13925,0,1748887835,12838.235024989997,85.2260255700021,53378.10801384001 2025-06-02,18:10:37.000,153,11009319,13765,0,1748887836,12838.807611339995,84.7960286400048,53378.0940396 2025-06-02,18:10:38.000,153,11009251,13885,0,1748887837,12839.373461379997,84.59160387000156,53378.101026719996 2025-06-02,18:10:39.000,153,11009263,13685,0,1748887838,12839.737222119998,84.65504604000307,53378.05910400001 2025-06-02,18:10:40.000,153,11009285,13485,0,1748887839,12839.905629869994,85.35995904000447,53378.101026719996 2025-06-02,18:10:41.000,153,11009289,14005,0,1748887840,12839.99320189999,85.52913816000364,53378.14294944 2025-06-02,18:10:42.000,153,11009268,13845,0,1748887841,12839.93931142,86.14946159999818,53378.12198808 2025-06-02,18:10:43.000,153,11009227,13645,0,1748887842,12840.249181679996,86.2411002900044,53378.10801384001 2025-06-02,18:10:44.000,153,11009231,13565,0,1748887843,12840.565788250002,85.82520161999855,53378.05910400001 2025-06-02,18:10:45.000,153,11009292,13645,0,1748887844,12841.36067283,85.2894677400036,53378.08006536001 2025-06-02,18:10:46.000,153,11009260,13525,0,1748887845,12841.987149660003,84.94406036999862,53378.101026719996 2025-06-02,18:10:47.000,153,11009272,13845,0,1748887846,12842.216184199999,85.28241861000424,53378.205833520005 2025-06-02,18:10:48.000,153,11009301,13685,0,1748887847,12842.59341755999,85.37405730000319,53378.268717599996 2025-06-02,18:10:49.000,153,11009271,13645,0,1748887848,12843.085168190002,85.57848206999915,53378.42942136 2025-06-02,18:10:50.000,153,11009233,13925,0,1748887849,12843.368093209989,85.34586077999847,53378.55518952 2025-06-02,18:10:51.000,153,11009256,13765,0,1748887850,12843.67796347,84.91586385000119,53378.75082888001 2025-06-02,18:10:52.000,153,11009264,13805,0,1748887851,12844.048460519996,85.03569906000484,53378.90454552 2025-06-02,18:10:53.000,153,11009290,13525,0,1748887852,12844.264022440002,85.35290990999783,53379.12114624 2025-06-02,18:10:54.000,153,11009267,13565,0,1748887853,12844.520002219993,85.16258340000059,53379.34473408 2025-06-02,18:10:55.000,153,11009244,13885,0,1748887854,12844.587365319989,84.80307777000417,53379.61024464 2025-06-02,18:10:56.000,153,11009229,13605,0,1748887855,12844.75577307,85.51503989999765,53379.861780960004 2025-06-02,18:10:57.000,153,11009250,13925,0,1748887856,12844.863554029995,86.2411002900044,53380.169214240006 2025-06-02,18:10:58.000,153,11009253,13765,0,1748887857,12844.782718309994,86.36798463000014,53380.42773768001 2025-06-02,18:10:59.000,153,11009236,13725,0,1748887858,12844.863554029995,85.71946467000089,53380.7840808 2025-06-02,18:11:00.000,153,11009254,13645,0,1748887859,12845.01175284999,84.92291298000055,53381.09151408 2025-06-02,18:11:01.000,153,11009254,13405,0,1748887860,12845.301414180001,84.13341041999956,53381.377986 2025-06-02,18:11:02.000,153,11009233,13525,0,1748887861,12845.301414180001,83.48489046000032,53381.69939352001 2025-06-02,18:11:03.000,153,11009232,13605,0,1748887862,12845.463085620002,83.75980653000443,53381.9718912 2025-06-02,18:11:04.000,153,11009294,13725,0,1748887863,12845.813373739998,84.41537562000303,53382.25836312 2025-06-02,18:11:05.000,153,11009257,13685,0,1748887864,12845.853791599999,84.57750561000285,53382.52387368 2025-06-02,18:11:06.000,153,11009273,13405,0,1748887865,12846.39943271,86.39618115000485,53382.84528120001 2025-06-02,18:11:07.000,153,11009238,13485,0,1748887866,12847.100008949994,87.87649845000124,53383.13874024001 2025-06-02,18:11:08.000,153,11009251,13605,0,1748887867,12847.57828696,89.29337358000339,53383.44617352001 2025-06-02,18:11:09.000,153,11009303,13445,0,1748887868,12847.699540540001,89.77976355000283,53383.837452240004 2025-06-02,18:11:10.000,153,11009257,13925,0,1748887869,12847.699540540001,89.74451789999875,53384.15187264 2025-06-02,18:11:11.000,153,11009233,13685,0,1748887870,12847.847739359997,89.48370009000064,53384.43834456 2025-06-02,18:11:12.000,153,11009250,13405,0,1748887871,12848.184554859989,89.43435617999785,53384.7318036 2025-06-02,18:11:13.000,153,11009248,13445,0,1748887872,12848.218236409994,88.6519027500035,53384.99731416 2025-06-02,18:11:14.000,153,11009213,13565,0,1748887873,12848.359698919994,87.52404195000418,53385.3257088 2025-06-02,18:11:15.000,153,11009252,13765,0,1748887874,12848.150873309998,86.31159158999799,53385.54230952 2025-06-02,18:11:16.000,153,11009311,13565,0,1748887875,12847.827530429997,85.40225382000062,53385.79384584001 2025-06-02,18:11:17.000,153,11009261,13405,0,1748887876,12848.016147109993,85.21192731000338,53386.03140792001 2025-06-02,18:11:18.000,153,11009240,13725,0,1748887877,12848.123928069988,84.99340428000141,53386.24800864001 2025-06-02,18:11:19.000,153,11009265,13685,0,1748887878,12847.706276849996,84.52816170000006,53386.471596480005 2025-06-02,18:11:20.000,153,11009264,13765,0,1748887879,12847.18758097999,84.42242475000239,53386.639287360005 2025-06-02,18:11:21.000,153,11009247,13605,0,1748887880,12846.614994629992,84.87356906999776,53386.77204264 2025-06-02,18:11:22.000,153,11009274,13605,0,1748887881,12846.03567197,84.70438994999859,53386.88383656 2025-06-02,18:11:23.000,153,11009300,13525,0,1748887882,12846.23776127,85.55733468000108,53386.96768200001 2025-06-02,18:11:24.000,153,11009243,13405,0,1748887883,12846.06935351999,86.20585464000033,53387.12838576 2025-06-02,18:11:25.000,153,11009236,13605,0,1748887884,12845.961572559994,86.5865076600021,53387.26812816 2025-06-02,18:11:26.000,153,11009256,13725,0,1748887885,12845.806637429989,86.60765505000018,53387.37293496001 2025-06-02,18:11:27.000,153,11009271,13485,0,1748887886,12845.516976099992,86.4737215799978,53387.43581904 2025-06-02,18:11:28.000,153,11009255,13565,0,1748887887,12845.260996320001,86.29749332999927,53387.54062584001 2025-06-02,18:11:29.000,153,11009281,13365,0,1748887888,12844.99154391999,85.82520161999855,53387.65241976 2025-06-02,18:11:30.000,153,11009289,13285,0,1748887889,12844.89049926999,85.40225382000062,53387.75722656001 2025-06-02,18:11:31.000,153,11009264,13605,0,1748887890,12844.85681772,84.88061820000439,53387.862033360005 2025-06-02,18:11:32.000,153,11009275,13445,0,1748887891,12844.863554029995,84.47881779000454,53387.910943200004 2025-06-02,18:11:33.000,153,11009309,13565,0,1748887892,12844.76924568999,85.02160079999885,53388.02273712001 2025-06-02,18:11:34.000,153,11009208,13405,0,1748887893,12844.621046869994,84.89471646000311,53388.16946664001 2025-06-02,18:11:35.000,153,11009273,13405,0,1748887894,12844.68840996999,84.54225995999877,53388.148505280005 2025-06-02,18:11:36.000,153,11009263,13605,0,1748887895,12844.70861889999,83.83734696000465,53388.246324960004 2025-06-02,18:11:37.000,153,11009257,13565,0,1748887896,12844.823136169995,83.1112865699979,53388.379080239996 2025-06-02,18:11:38.000,153,11009232,13605,0,1748887897,12844.87029033999,82.46981573999801,53388.483887040005 2025-06-02,18:11:39.000,153,11009284,13765,0,1748887898,12844.782718309994,81.65211665999959,53388.45593856001 2025-06-02,18:11:40.000,153,11009268,13845,0,1748887899,12844.68840996999,81.13048104000336,53388.55375824001 2025-06-02,18:11:41.000,153,11009249,13245,0,1748887900,12844.580629009994,80.34802761000174,53388.64459080001 2025-06-02,18:11:42.000,153,11009293,13645,0,1748887901,12844.607574249989,79.70655678000185,53388.67253928001 2025-06-02,18:11:43.000,153,11009254,13445,0,1748887902,12844.775982,79.49508287999925,53388.79830744 2025-06-02,18:11:44.000,153,11009240,13685,0,1748887903,12845.301414180001,80.55950151000434,53388.917088480004 2025-06-02,18:11:45.000,153,11009254,13365,0,1748887904,12845.658438609993,81.4688392800017,53389.07779224001 2025-06-02,18:11:46.000,153,11009222,13525,0,1748887905,12845.692120159998,82.025720550002,53389.32932856 2025-06-02,18:11:47.000,153,11009247,13845,0,1748887906,12845.732538019998,82.00457316000393,53389.49701944 2025-06-02,18:11:48.000,153,11009294,13605,0,1748887907,12845.759483259993,82.30063661999884,53389.72759440001 2025-06-02,18:11:49.000,153,11009224,13645,0,1748887908,12845.604548130003,81.94113099000242,53389.93720800001 2025-06-02,18:11:50.000,153,11009261,13685,0,1748887909,12845.281205250001,81.63801840000087,53390.08393752001 2025-06-02,18:11:51.000,153,11009282,13565,0,1748887910,12845.085852259996,81.42654449999827,53390.13284736001 2025-06-02,18:11:52.000,153,11009266,13765,0,1748887911,12845.106061189996,80.84146671000053,53390.10489888001 2025-06-02,18:11:53.000,153,11009272,13605,0,1748887912,12845.085852259996,80.06606240999827,53390.13284736001 2025-06-02,18:11:54.000,153,11009238,13605,0,1748887913,12845.03869809,79.6149180900029,53390.18874432 2025-06-02,18:11:55.000,153,11009235,13485,0,1748887914,12844.87029033999,79.29770724000264,53390.18874432 2025-06-02,18:11:56.000,153,11009268,13485,0,1748887915,12844.863554029995,79.07918421000068,53390.160795840005 2025-06-02,18:11:57.000,153,11009259,13565,0,1748887916,12844.76924568999,78.61394162999932,53390.19573144 2025-06-02,18:11:58.000,153,11009267,13605,0,1748887917,12844.843345099995,78.28263252000033,53390.17477008 2025-06-02,18:11:59.000,153,11009240,13805,0,1748887918,12844.97133498999,78.99459465000109,53390.23066704001 2025-06-02,18:12:00.000,153,11009267,13725,0,1748887919,12844.654728419999,79.70655678000185,53390.16778296 2025-06-02,18:12:01.000,153,11009251,13565,0,1748887920,12844.048460519996,81.03884235000442,53390.2166928 2025-06-02,18:12:02.000,153,11009263,13605,0,1748887921,12843.421983689994,82.81522311000299,53390.19573144 2025-06-02,18:12:03.000,153,11009245,13645,0,1748887922,12842.728143759996,83.59062740999798,53390.12586024 2025-06-02,18:12:04.000,153,11009281,13645,0,1748887923,12841.892841319997,83.38620264000201,53390.0070792 2025-06-02,18:12:05.000,153,11009245,13765,0,1748887924,12841.326991279995,82.59670008000103,53389.90925952 2025-06-02,18:12:06.000,153,11009272,13485,0,1748887925,12840.740932309993,81.77900100000261,53389.79746560001 2025-06-02,18:12:07.000,153,11009240,13405,0,1748887926,12840.04035607,80.9472036599982,53389.71362016 2025-06-02,18:12:08.000,153,11009239,13485,0,1748887927,12839.279153039992,79.78409721000207,53389.54592928 2025-06-02,18:12:09.000,153,11009260,13445,0,1748887928,12838.450586909988,78.9593490000043,53389.26644448001 2025-06-02,18:12:10.000,153,11009254,13845,0,1748887929,12837.5007672,78.62803988999804,53389.049843759996 2025-06-02,18:12:11.000,153,11009265,13365,0,1748887930,12836.699146309991,77.78919342000154,53388.82625592 2025-06-02,18:12:12.000,153,11009288,13325,0,1748887931,12836.23434091999,76.93624868999905,53388.546771119996 2025-06-02,18:12:13.000,153,11009285,13765,0,1748887932,12835.621336709992,76.56264480000391,53388.23933784001 2025-06-02,18:12:14.000,153,11009222,13525,0,1748887933,12834.893815229989,76.31592525000451,53387.90395608001 2025-06-02,18:12:15.000,153,11009239,13405,0,1748887934,12834.482900319992,76.62608696999814,53387.53363872 2025-06-02,18:12:16.000,153,11009274,13445,0,1748887935,12834.240393159991,76.80231522000395,53387.240179680004 2025-06-02,18:12:17.000,153,11009228,13405,0,1748887936,12833.95746813999,77.38034388000233,53386.89781080001 2025-06-02,18:12:18.000,153,11009280,13525,0,1748887937,12833.708224669994,77.83853733000433,53386.590377520006 2025-06-02,18:12:19.000,153,11009271,13725,0,1748887938,12833.782324079999,78.09230601000309,53386.28993136 2025-06-02,18:12:20.000,153,11009250,13405,0,1748887939,12833.84295087,78.02886384000158,53386.087304880006 2025-06-02,18:12:21.000,153,11009276,13605,0,1748887940,12833.91705027999,77.71165299000131,53385.85672992 2025-06-02,18:12:22.000,153,11009243,13605,0,1748887941,12834.02483124,77.38034388000233,53385.62615496001 2025-06-02,18:12:23.000,153,11009249,13605,0,1748887942,12834.16629375,76.81641348000267,53385.514361040005 2025-06-02,18:12:24.000,153,11009266,13645,0,1748887943,12834.071985409995,76.48510437000368,53385.40256712 2025-06-02,18:12:25.000,153,11009248,13525,0,1748887944,12834.10566696,75.97051787999953,53385.297760320005 2025-06-02,18:12:26.000,153,11009227,13365,0,1748887945,12834.152821129996,75.66035615999863,53385.22090200001 2025-06-02,18:12:27.000,153,11009253,13405,0,1748887946,12833.95746813999,75.35019443999772,53385.23487624 2025-06-02,18:12:28.000,153,11009262,13605,0,1748887947,12833.519607989998,74.7439692600019,53385.09513384 2025-06-02,18:12:29.000,153,11009224,13725,0,1748887948,12833.034593669996,75.11757315000432,53384.9763528 2025-06-02,18:12:30.000,153,11009228,13285,0,1748887949,12832.72472341,75.01888532999874,53384.83661040001 2025-06-02,18:12:31.000,153,11009276,13445,0,1748887950,12832.408116839993,74.9272466399998,53384.696868000006 2025-06-02,18:12:32.000,153,11009237,13405,0,1748887951,12832.495688869989,74.46200405999843,53384.53616424 2025-06-02,18:12:33.000,153,11009234,13445,0,1748887952,12832.078037649997,74.5324953599993,53384.410396080006 2025-06-02,18:12:34.000,153,11009217,13445,0,1748887953,12831.781640009991,75.78019137000229,53384.172834000005 2025-06-02,18:12:35.000,153,11009238,13645,0,1748887954,12831.80858525,77.38739301000169,53384.04706584001 2025-06-02,18:12:36.000,153,11009224,13405,0,1748887955,12832.172345990002,79.84049025000422,53383.90033632001 2025-06-02,18:12:37.000,153,11009244,13405,0,1748887956,12832.179082299997,81.73670621999918,53383.85142648001 2025-06-02,18:12:38.000,153,11009207,13525,0,1748887957,12831.923102519992,82.32883314000355,53383.83046512001 2025-06-02,18:12:39.000,153,11009238,13485,0,1748887958,12831.896157279996,82.73768268000276,53383.87238784 2025-06-02,18:12:40.000,153,11009261,13605,0,1748887959,12831.53913284999,82.4204718300025,53383.8933492 2025-06-02,18:12:41.000,153,11009264,13485,0,1748887960,12830.919392329997,82.03981881000072,53383.87238784 2025-06-02,18:12:42.000,153,11009274,13565,0,1748887961,12830.272706569995,81.88473795000027,53383.80950376001 2025-06-02,18:12:43.000,153,11009275,13525,0,1748887962,12829.524976159992,81.5675271,53383.65578712 2025-06-02,18:12:44.000,153,11009287,13645,0,1748887963,12829.08037969999,81.20802147000359,53383.55796744 2025-06-02,18:12:45.000,153,11009251,13605,0,1748887964,12828.581892759998,80.58769803000177,53383.41822504 2025-06-02,18:12:46.000,153,11009250,13565,0,1748887965,12827.90152544999,79.55852505000075,53383.2645084 2025-06-02,18:12:47.000,153,11009300,13565,0,1748887966,12827.066223009992,78.59279424000124,53383.09681752 2025-06-02,18:12:48.000,153,11009233,13605,0,1748887967,12826.48016403999,77.32395084000018,53382.86624256 2025-06-02,18:12:49.000,153,11009231,13525,0,1748887968,12825.968204479992,76.50625176000176,53382.544835040004 2025-06-02,18:12:50.000,153,11009267,13485,0,1748887969,12825.557289569995,76.20313917000021,53382.39111840001 2025-06-02,18:12:51.000,153,11009224,13245,0,1748887970,12825.44277229999,75.87887919000059,53382.15355632001 2025-06-02,18:12:52.000,153,11009241,13845,0,1748887971,12825.57076219,75.18101531999855,53381.9718912 2025-06-02,18:12:53.000,153,11009248,13405,0,1748887972,12825.314782409994,74.71577274000447,53381.776251840005 2025-06-02,18:12:54.000,153,11009255,13245,0,1748887973,12825.105956799998,74.34216885000205,53381.60157384001 2025-06-02,18:12:55.000,153,11009285,13765,0,1748887974,12825.031857389993,73.90512278999813,53381.343050400006 2025-06-02,18:12:56.000,153,11009240,13685,0,1748887975,12825.28110085999,73.44692934000341,53381.007668640006 2025-06-02,18:12:57.000,153,11009280,13445,0,1748887976,12825.617916359995,74.01790887000243,53380.80504216 2025-06-02,18:12:58.000,153,11009224,13605,0,1748887977,12825.860423519996,74.10954756000137,53380.58844144 2025-06-02,18:12:59.000,153,11009256,13685,0,1748887978,12826.136612230002,73.83463149000454,53380.364853600004 2025-06-02,18:13:00.000,153,11009271,13565,0,1748887979,12826.412800939994,74.7933131700047,53380.148252880004 2025-06-02,18:13:01.000,153,11009256,13405,0,1748887980,12826.91128788,75.37839096000243,53380.00851048 2025-06-02,18:13:02.000,153,11009233,13565,0,1748887981,12827.551237329993,75.31494879000093,53379.85479384001 2025-06-02,18:13:03.000,153,11009240,13605,0,1748887982,12828.426957629992,75.18101531999855,53379.72902568 2025-06-02,18:13:04.000,153,11009263,13565,0,1748887983,12829.28920531,75.61101225000311,53379.645180240004 2025-06-02,18:13:05.000,153,11009245,13925,0,1748887984,12830.48826849,76.98559260000184,53379.61723176001 2025-06-02,18:13:06.000,153,11009248,13485,0,1748887985,12831.52566023,78.53640119999909,53379.65915448001 2025-06-02,18:13:07.000,153,11009259,13405,0,1748887986,12832.414853149989,79.762949820004,53379.70806432001 2025-06-02,18:13:08.000,153,11009170,13405,0,1748887987,12833.661070499998,80.48196108000411,53379.87575520001 2025-06-02,18:13:09.000,153,11009300,13685,0,1748887988,12834.99485987999,81.32080755000061,53379.95960064 2025-06-02,18:13:10.000,153,11009241,13685,0,1748887989,12836.126559959994,82.32883314000355,53380.18318848 2025-06-02,18:13:11.000,153,11009274,13365,0,1748887990,12837.137006459998,84.40127736000431,53380.51857024 2025-06-02,18:13:12.000,153,11009258,13525,0,1748887991,12837.985781520001,85.44454860000405,53380.83299064001 2025-06-02,18:13:13.000,153,11009230,13405,0,1748887992,12838.767193479995,86.26929681000183,53381.203308000004 2025-06-02,18:13:14.000,153,11009226,13485,0,1748887993,12839.346516140002,86.96011155000451,53381.538689760004 2025-06-02,18:13:15.000,153,11009271,13405,0,1748887994,12839.99993821,86.896669380003,53381.7622776 2025-06-02,18:13:16.000,153,11009285,13605,0,1748887995,12840.848713269988,86.96716068000387,53382.062723760006 2025-06-02,18:13:17.000,153,11009265,13365,0,1748887996,12841.717697259992,87.27027326999814,53382.41906688001 2025-06-02,18:13:18.000,153,11009257,13485,0,1748887997,12842.55973601,87.09404501999961,53382.74746152 2025-06-02,18:13:19.000,153,11009253,13645,0,1748887998,12843.064959260002,86.896669380003,53383.08983040001 2025-06-02,18:13:20.000,153,11009235,13605,0,1748887999,12843.71164501999,86.13536333999946,53383.32739248001 2025-06-02,18:13:21.000,153,11009259,13525,0,1748888000,12844.715355209999,85.35290990999783,53383.63482576 2025-06-02,18:13:22.000,153,11009237,13485,0,1748888001,12845.934627319999,84.53521082999941,53383.80950376001 2025-06-02,18:13:23.000,153,11009273,13525,0,1748888002,12846.695830349992,84.64094778000435,53384.0330916 2025-06-02,18:13:24.000,153,11009244,13325,0,1748888003,12847.665858989996,84.42242475000239,53384.26366656001 2025-06-02,18:13:25.000,153,11009257,13565,0,1748888004,12848.62915131999,83.94308391000231,53384.44533168 2025-06-02,18:13:26.000,153,11009263,13445,0,1748888005,12849.424035899989,83.54833263000182,53384.64795816001 2025-06-02,18:13:27.000,153,11009221,13445,0,1748888006,12850.501845499988,83.92193652000424,53384.88552024001 2025-06-02,18:13:28.000,153,11009252,13525,0,1748888007,12851.229366979991,84.01357521000318,53385.14404368 2025-06-02,18:13:29.000,153,11009280,13485,0,1748888008,12851.673963439993,84.38717909999832,53385.37461864 2025-06-02,18:13:30.000,153,11009269,13525,0,1748888009,12852.300440269995,84.78193037999881,53385.584232240006 2025-06-02,18:13:31.000,153,11009254,13405,0,1748888010,12852.980807579988,85.02160079999885,53385.77288448001 2025-06-02,18:13:32.000,153,11009231,13605,0,1748888011,12853.398458799995,85.57848206999915,53385.97551096 2025-06-02,18:13:33.000,153,11009274,13765,0,1748888012,12853.789164779992,85.81815248999919,53386.19909880001 2025-06-02,18:13:34.000,153,11009262,13445,0,1748888013,12854.213552309993,86.24814942000376,53386.46460936001 2025-06-02,18:13:35.000,153,11009256,13685,0,1748888014,12855.015173200001,87.0306028499981,53386.73011992001 2025-06-02,18:13:36.000,153,11009254,13805,0,1748888015,12855.304834529998,87.45355065000331,53386.98165624 2025-06-02,18:13:37.000,153,11009248,13405,0,1748888016,12855.479978589989,88.72239405000437,53387.12838576 2025-06-02,18:13:38.000,153,11009207,13565,0,1748888017,12855.668595269999,88.89157317000354,53387.36594784 2025-06-02,18:13:39.000,153,11009264,13565,0,1748888018,12855.70227681999,88.82108187000267,53387.54761296001 2025-06-02,18:13:40.000,153,11009226,13965,0,1748888019,12855.96499290999,88.84927839000011,53387.73626520001 2025-06-02,18:13:41.000,153,11009221,13845,0,1748888020,12856.652096529993,89.00435925000056,53387.86902048 2025-06-02,18:13:42.000,153,11009218,14925,0,1748888021,12856.813767969994,89.29337358000339,53388.07164696001 2025-06-02,18:13:43.000,153,11009372,14685,0,1748888022,12857.12363822999,89.5541913900015,53387.98780152 2025-06-02,18:13:44.000,153,11009207,14845,0,1748888023,12857.514344210002,89.18058749999909,53388.12055680001 2025-06-02,18:13:45.000,153,11009340,14845,0,1748888024,12858.046512699999,88.86337664999883,53388.267286320006 2025-06-02,18:13:46.000,153,11009162,14765,0,1748888025,12858.396800819995,89.63173182000173,53388.56773248 2025-06-02,18:13:47.000,153,11009520,14725,0,1748888026,12858.417009749995,89.89254962999985,53388.63061656 2025-06-02,18:13:48.000,153,11009253,14165,0,1748888027,12858.612362740001,89.64583008000045,53388.95202408 2025-06-02,18:13:49.000,153,11009213,14245,0,1748888028,12858.787506799992,89.07485055000143,53389.09875360001 2025-06-02,18:13:50.000,153,11009202,14245,0,1748888029,12858.807715729992,88.68009927000094,53389.21054752 2025-06-02,18:13:51.000,153,11009264,14245,0,1748888030,12859.353356839994,88.67305014000158,53389.3083672 2025-06-02,18:13:52.000,153,11009287,14325,0,1748888031,12859.784480679991,88.77173795999988,53389.33631568 2025-06-02,18:13:53.000,153,11009247,14525,0,1748888032,12860.471584299994,89.54009313000279,53389.30138008 2025-06-02,18:13:54.000,153,11009336,14685,0,1748888033,12860.693882529995,90.1604165700046,53389.39221264001 2025-06-02,18:13:55.000,153,11009253,14565,0,1748888034,12861.293414120002,90.83008392000193,53389.25945736 2025-06-02,18:13:56.000,153,11009237,14765,0,1748888035,12861.340568289997,91.23188433000178,53389.26644448001 2025-06-02,18:13:57.000,153,11009265,14525,0,1748888036,12861.401195079998,90.90057522000279,53389.371251280005 2025-06-02,18:13:58.000,153,11009196,14605,0,1748888037,12861.704329029999,90.67500306000147,53389.43413536001 2025-06-02,18:13:59.000,153,11009123,14645,0,1748888038,12861.704329029999,90.05467961999966,53389.36426416001 2025-06-02,18:14:00.000,153,11009203,14085,0,1748888039,12861.502239729998,89.32861923000019,53389.3083672 2025-06-02,18:14:01.000,153,11009239,13765,0,1748888040,12861.057643269996,88.45452710999962,53389.33631568 2025-06-02,18:14:02.000,153,11009220,14165,0,1748888041,12860.82187241999,87.46059978000267,53389.35028992 2025-06-02,18:14:03.000,153,11009103,14445,0,1748888042,12860.316649169989,87.19978197000455,53389.22452176001 2025-06-02,18:14:04.000,153,11009112,14285,0,1748888043,12859.919206879997,86.4737215799978,53389.18259904 2025-06-02,18:14:05.000,153,11008980,14605,0,1748888044,12859.62280923999,85.34586077999847,53389.1686248 2025-06-02,18:14:06.000,153,11009160,14645,0,1748888045,12859.616072929995,84.40832649000367,53388.95901120001 2025-06-02,18:14:07.000,153,11009084,14565,0,1748888046,12859.36682946,84.91586385000119,53389.09875360001 2025-06-02,18:14:08.000,153,11009118,14405,0,1748888047,12859.413983629995,85.47979425000085,53389.154650560005 2025-06-02,18:14:09.000,153,11009162,14405,0,1748888048,12859.27925742999,86.2411002900044,53389.1336892 2025-06-02,18:14:10.000,153,11009172,14445,0,1748888049,12859.29946635999,87.8342036699978,53389.154650560005 2025-06-02,18:14:11.000,153,11009201,14285,0,1748888050,12859.54197351999,88.38403580999875,53389.252470240004 2025-06-02,18:14:12.000,153,11009311,14205,0,1748888051,12859.784480679991,88.22190581999894,53389.273431600006 2025-06-02,18:14:13.000,153,11009281,14325,0,1748888052,12860.188659279993,87.672073679998,53389.34330280001 2025-06-02,18:14:14.000,153,11009213,14285,0,1748888053,12860.451375369994,86.55126200999803,53389.46907096 2025-06-02,18:14:15.000,153,11008991,14565,0,1748888054,12861.226051019992,85.16963252999994,53389.6227876 2025-06-02,18:14:16.000,153,11009197,14405,0,1748888055,12861.913154639995,84.16160694000428,53389.81143984 2025-06-02,18:14:17.000,153,11009070,14645,0,1748888056,12862.458795749997,83.44259568000416,53390.10489888001 2025-06-02,18:14:18.000,153,11009319,14565,0,1748888057,12863.11895412999,82.8786652800045,53390.13284736001 2025-06-02,18:14:19.000,153,11009208,14405,0,1748888058,12863.543341659992,82.3217840100042,53390.56604880001 2025-06-02,18:14:20.000,153,11009291,14645,0,1748888059,12863.718485719997,82.13850662999903,53390.880469200005 2025-06-02,18:14:21.000,153,11009266,14285,0,1748888060,12864.31801730999,81.38424972000212,53391.23681232001 2025-06-02,18:14:22.000,153,11009239,14325,0,1748888061,12865.234155469989,80.5524523799977,53391.53725848 2025-06-02,18:14:23.000,153,11009172,14045,0,1748888062,12865.68548824,80.665238460002,53391.87264024 2025-06-02,18:14:24.000,153,11009334,14565,0,1748888063,12866.453427579989,80.41146978000324,53392.22898336 2025-06-02,18:14:25.000,153,11009214,14365,0,1748888064,12866.729616289995,79.91098154999781,53392.508468160006 2025-06-02,18:14:26.000,153,11009209,14605,0,1748888065,12866.729616289995,79.55852505000075,53392.69712040001 2025-06-02,18:14:27.000,153,11009260,14485,0,1748888066,12866.972123449996,79.22016681000241,53392.941669600004 2025-06-02,18:14:28.000,153,11009136,14805,0,1748888067,12867.160740129992,78.9452507399983,53393.19320592 2025-06-02,18:14:29.000,153,11009502,14445,0,1748888068,12867.335884189997,77.84558646000369,53393.33294832 2025-06-02,18:14:30.000,153,11009180,14685,0,1748888069,12867.531237179988,76.67543088000093,53393.430768 2025-06-02,18:14:31.000,153,11009310,14525,0,1748888070,12867.888261609995,75.26560487999814,53393.682304320006 2025-06-02,18:14:32.000,153,11009279,14725,0,1748888071,12868.171186629996,73.73594366999896,53393.83602096 2025-06-02,18:14:33.000,153,11009200,14285,0,1748888072,12868.548419990002,73.03103067000484,53393.92685352 2025-06-02,18:14:34.000,153,11009271,14165,0,1748888073,12869.13447895999,73.43988021000405,53394.10851864001 2025-06-02,18:14:35.000,153,11009289,14325,0,1748888074,12868.932389659989,73.10857109999779,53394.115505760004 2025-06-02,18:14:36.000,153,11009268,14205,0,1748888075,12868.750509289988,72.50234592000197,53394.07358304 2025-06-02,18:14:37.000,153,11009272,14405,0,1748888076,12868.642728329993,71.86792422000144,53394.017686080006 2025-06-02,18:14:38.000,153,11009320,14045,0,1748888077,12868.447375340002,72.05825072999869,53394.03166032 2025-06-02,18:14:39.000,153,11009221,14685,0,1748888078,12868.521474749992,71.43792729000415,53393.898905040005 2025-06-02,18:14:40.000,153,11009294,14565,0,1748888079,12868.501265819992,70.31711562000419,53393.7451884 2025-06-02,18:14:41.000,153,11009299,14605,0,1748888080,12868.299176519991,69.34433567999804,53393.62640736001 2025-06-02,18:14:42.000,153,11009206,14645,0,1748888081,12867.99604256999,68.38565399999788,53393.47269072 2025-06-02,18:14:43.000,153,11009269,14485,0,1748888082,12867.450401460002,68.15303271000448,53393.298012720006 2025-06-02,18:14:44.000,153,11009379,14445,0,1748888083,12867.147267510001,67.63844622000033,53393.07442488 2025-06-02,18:14:45.000,153,11009237,14405,0,1748888084,12867.356093119997,67.2507440699992,53392.822888560004 2025-06-02,18:14:46.000,153,11009243,14685,0,1748888085,12867.868052679994,67.53975840000203,53392.57833936001 2025-06-02,18:14:47.000,153,11009134,14645,0,1748888086,12868.13750507999,67.63139709000097,53392.459558320006 2025-06-02,18:14:48.000,153,11009328,14525,0,1748888087,12868.278967589991,67.87811664000037,53392.340777280006 2025-06-02,18:14:49.000,153,11009230,14405,0,1748888088,12868.750509289988,68.52663659999962,53392.22898336 2025-06-02,18:14:50.000,153,11009295,14365,0,1748888089,12868.750509289988,69.02712482999777,53392.1381508 2025-06-02,18:14:51.000,153,11009263,14645,0,1748888090,12868.393484859997,70.02810129000136,53392.04731824001 2025-06-02,18:14:52.000,153,11009283,14485,0,1748888091,12867.96236102,70.15498563000438,53391.97045992 2025-06-02,18:14:53.000,153,11009229,14565,0,1748888092,12867.234839539997,70.1197399800003,53391.94251144 2025-06-02,18:14:54.000,153,11009269,14365,0,1748888093,12866.79697938999,69.99285564000456,53391.90058872 2025-06-02,18:14:55.000,153,11009197,14485,0,1748888094,12866.61509901999,69.8095782599994,53391.79578192 2025-06-02,18:14:56.000,153,11009290,14285,0,1748888095,12866.65551687999,69.4289252400049,53391.73988496001 2025-06-02,18:14:57.000,153,11009282,14325,0,1748888096,12866.65551687999,69.01302656999906,53391.649052400004 2025-06-02,18:14:58.000,153,11009316,14125,0,1748888097,12866.399537099998,68.7592578900003,53391.551232720005 2025-06-02,18:14:59.000,153,11009248,14605,0,1748888098,12866.53426329999,69.19630395000422,53391.64206528001 2025-06-02,18:15:00.000,153,11009194,14365,0,1748888099,12866.63530794999,69.68269392000366,53391.621103920006 2025-06-02,18:15:01.000,153,11009377,14085,0,1748888100,12866.75656152999,69.73908695999853,53391.65603952 2025-06-02,18:15:02.000,153,11009323,14485,0,1748888101,12866.850869869995,69.28794264000317,53391.63507816 2025-06-02,18:15:03.000,153,11009284,14405,0,1748888102,12866.95865082999,68.94958440000482,53391.76084632001 2025-06-02,18:15:04.000,153,11009158,14325,0,1748888103,12866.84413356,68.35040835000109,53391.78180768001 2025-06-02,18:15:05.000,153,11009168,14565,0,1748888104,12866.88455142,67.45516884000244,53391.85167888 2025-06-02,18:15:06.000,153,11009247,14445,0,1748888105,12866.951914519996,66.55288020000444,53391.72591072 2025-06-02,18:15:07.000,153,11009249,14405,0,1748888106,12866.999068689991,66.28501325999969,53391.79578192 2025-06-02,18:15:08.000,153,11009332,14485,0,1748888107,12867.039486549991,65.84091807000368,53391.61411680001 2025-06-02,18:15:09.000,153,11009273,14525,0,1748888108,12866.871078799995,65.58714938999765,53391.56520696 2025-06-02,18:15:10.000,153,11009311,14725,0,1748888109,12866.78350677,66.07353936000436,53391.39751608 2025-06-02,18:15:11.000,153,11009264,14485,0,1748888110,12866.830660939995,66.17927631000202,53391.24379944 2025-06-02,18:15:12.000,153,11009294,14445,0,1748888111,12867.160740129992,66.03124458000093,53391.07610856 2025-06-02,18:15:13.000,153,11009213,14565,0,1748888112,12867.241575849992,66.33435717000248,53390.95732752 2025-06-02,18:15:14.000,153,11009348,14685,0,1748888113,12867.248312160002,66.40484847000334,53390.880469200005 2025-06-02,18:15:15.000,153,11009329,14325,0,1748888114,12866.91823296999,66.98992626000108,53390.65688136001 2025-06-02,18:15:16.000,153,11009240,14565,0,1748888115,12866.61509901999,67.53270927000267,53390.51015184 2025-06-02,18:15:17.000,153,11009322,14205,0,1748888116,12866.204184109993,68.19532749000064,53390.426306400004 2025-06-02,18:15:18.000,153,11009335,14645,0,1748888117,12865.43624476999,68.75220876000094,53390.223679919996 2025-06-02,18:15:19.000,153,11009281,14365,0,1748888118,12864.661569119991,68.82270006000181,53390.279576880006 2025-06-02,18:15:20.000,153,11009307,14365,0,1748888119,12864.014883359989,69.2808935100038,53390.06297616001 2025-06-02,18:15:21.000,153,11009303,14645,0,1748888120,12863.334516049996,69.64744826999959,53389.89528528001 2025-06-02,18:15:22.000,153,11009288,14445,0,1748888121,12862.728248149993,69.68269392000366,53389.84637544001 2025-06-02,18:15:23.000,153,11009273,14205,0,1748888122,12862.162398109991,70.19728041000053,53389.6926588 2025-06-02,18:15:24.000,153,11009186,14725,0,1748888123,12861.973781429995,70.90924254000129,53389.61580048 2025-06-02,18:15:25.000,153,11009286,14605,0,1748888124,12862.586785639993,73.11562023000442,53389.63676184 2025-06-02,18:15:26.000,153,11009370,14325,0,1748888125,12862.546367779993,74.58888840000145,53389.72759440001 2025-06-02,18:15:27.000,153,11009283,14565,0,1748888126,12862.384696339992,75.18806444999791,53389.74156864 2025-06-02,18:15:28.000,153,11009239,14525,0,1748888127,12862.054617149995,76.44280959000025,53389.96515648001 2025-06-02,18:15:29.000,153,11009287,14405,0,1748888128,12861.84579154,77.81034080999962,53390.02105344 2025-06-02,18:15:30.000,153,11009279,14525,0,1748888129,12861.704329029999,78.86771030999807,53390.2166928 2025-06-02,18:15:31.000,153,11009324,14405,0,1748888130,12860.916180759996,79.90393241999845,53390.30752536 2025-06-02,18:15:32.000,153,11009267,14205,0,1748888131,12860.350330719994,80.86966322999797,53390.30752536 2025-06-02,18:15:33.000,153,11009281,14485,0,1748888132,12860.094350940002,81.2221197300023,53390.46822912001 2025-06-02,18:15:34.000,153,11009358,14565,0,1748888133,12860.020251529997,81.98342576999858,53390.39835792001 2025-06-02,18:15:35.000,153,11009227,14245,0,1748888134,12860.154977730002,82.9773531000028,53390.43329352 2025-06-02,18:15:36.000,153,11009253,14405,0,1748888135,12860.485056919999,83.72456088000035,53390.62194576 2025-06-02,18:15:37.000,153,11009390,14605,0,1748888136,12861.125006369992,83.9289856500036,53390.52412608 2025-06-02,18:15:38.000,153,11009074,14765,0,1748888137,12862.512686230002,84.42242475000239,53390.82457224001 2025-06-02,18:15:39.000,153,11009337,14445,0,1748888138,12863.213262469995,84.7325864700033,53391.13899264001 2025-06-02,18:15:40.000,153,11009334,14725,0,1748888139,12863.657858929997,84.71848821000458,53391.39751608 2025-06-02,18:15:41.000,153,11009559,14565,0,1748888140,12864.109191699994,84.42242475000239,53391.683988 2025-06-02,18:15:42.000,153,11009313,14405,0,1748888141,12864.513370299996,83.99242781999783,53391.92853720001 2025-06-02,18:15:43.000,153,11009300,14405,0,1748888142,12864.957966759997,83.13948309000261,53392.24994472 2025-06-02,18:15:44.000,153,11009349,14605,0,1748888143,12864.688514360001,82.34293140000227,53392.42462272 2025-06-02,18:15:45.000,153,11009219,14685,0,1748888144,12864.34496255,81.63096927000151,53392.73904312 2025-06-02,18:15:46.000,153,11009327,14525,0,1748888145,12863.597232139997,81.29966016000253,53392.93468248001 2025-06-02,18:15:47.000,153,11009266,14485,0,1748888146,12863.24694402,82.87161614999786,53393.0464764 2025-06-02,18:15:48.000,153,11009253,14445,0,1748888147,12863.10548151,84.07701738000469,53393.03250216001 2025-06-02,18:15:49.000,153,11009288,14565,0,1748888148,12862.93707375999,84.88061820000439,53393.02551504 2025-06-02,18:15:50.000,153,11009256,14365,0,1748888149,12862.836029109989,85.31061513000168,53393.10237336001 2025-06-02,18:15:51.000,153,11009305,14485,0,1748888150,12862.788874939994,85.2894677400036,53393.228141520005 2025-06-02,18:15:52.000,153,11009257,14405,0,1748888151,12862.404905269992,85.79700510000112,53392.96961808 2025-06-02,18:15:53.000,153,11009238,14725,0,1748888152,12861.89968201999,85.72651380000025,53392.892759760005 2025-06-02,18:15:54.000,153,11009360,14205,0,1748888153,12861.037434339996,86.26224768000247,53392.76699160001 2025-06-02,18:15:55.000,153,11009226,14365,0,1748888154,12860.78819087,87.29846979000286,53392.68314616 2025-06-02,18:15:56.000,153,11009322,14245,0,1748888155,12860.90270813999,88.77878708999924,53392.53641664 2025-06-02,18:15:57.000,153,11009211,15045,0,1748888156,12861.010489100001,90.83008392000193,53392.57135224 2025-06-02,18:15:58.000,153,11009255,14525,0,1748888157,12861.643702239999,92.25400818000344,53392.508468160006 2025-06-02,18:15:59.000,153,11009315,14525,0,1748888158,12861.704329029999,93.00826509000035,53392.41064848001 2025-06-02,18:16:00.000,153,11009393,14405,0,1748888159,12861.589811759994,93.21973899000295,53392.53641664 2025-06-02,18:16:01.000,153,11009387,14605,0,1748888160,12861.522448659998,93.35367245999805,53392.61327496 2025-06-02,18:16:02.000,153,11009241,14405,0,1748888161,12861.239523639997,93.18449333999888,53392.64122344 2025-06-02,18:16:03.000,153,11009282,14525,0,1748888162,12860.86229027999,92.88842988000397,53392.773978720004 2025-06-02,18:16:04.000,153,11009214,14365,0,1748888163,12860.208868209993,92.50072773000284,53392.80891432 2025-06-02,18:16:05.000,153,11009290,14645,0,1748888164,12859.66322709999,92.2963029599996,53392.9766052 2025-06-02,18:16:06.000,153,11009244,14525,0,1748888165,12859.178212779989,93.12810030000401,53393.06743776 2025-06-02,18:16:07.000,153,11009269,14565,0,1748888166,12858.888551449993,93.78366939000261,53393.03948928 2025-06-02,18:16:08.000,153,11009347,14405,0,1748888167,12858.706671079992,93.32547594000062,53393.07442488 2025-06-02,18:16:09.000,153,11009264,14205,0,1748888168,12858.477636539996,93.64268679000088,53393.40980664 2025-06-02,18:16:10.000,153,11009200,14485,0,1748888169,12858.646044289992,93.79071852000197,53393.45172936 2025-06-02,18:16:11.000,153,11009217,14645,0,1748888170,12858.713407390002,94.0797328500048,53393.52858768 2025-06-02,18:16:12.000,153,11009171,14485,0,1748888171,12859.124322299998,93.77662026000326,53393.62640736001 2025-06-02,18:16:13.000,153,11009151,14445,0,1748888172,12859.285993739999,93.01531421999971,53393.87794368 2025-06-02,18:16:14.000,153,11009370,14445,0,1748888173,12859.56891876,91.97204297999997,53394.03864744001 2025-06-02,18:16:15.000,153,11009263,14485,0,1748888174,12860.181922969998,90.97811565000302,53394.0945444 2025-06-02,18:16:16.000,153,11009295,14605,0,1748888175,12860.754509319995,90.07582700999774,53394.283196640004 2025-06-02,18:16:17.000,153,11009291,14525,0,1748888176,12861.131742680001,89.70927225000196,53394.44390040001 2025-06-02,18:16:18.000,153,11009340,14405,0,1748888177,12861.286677809992,89.12419446000422,53394.569668560005 2025-06-02,18:16:19.000,153,11009287,14725,0,1748888178,12861.542657589998,88.46862536999834,53394.68146248001 2025-06-02,18:16:20.000,153,11009274,14645,0,1748888179,12861.711065339994,88.14436538999871,53394.82120488 2025-06-02,18:16:21.000,153,11009377,14565,0,1748888180,12861.522448659998,88.61665709999943,53394.856140480006 2025-06-02,18:16:22.000,153,11009162,14685,0,1748888181,12861.367513529993,88.30649537999852,53394.91902456 2025-06-02,18:16:23.000,153,11009334,14645,0,1748888182,12861.704329029999,88.6519027500035,53394.87710184001 2025-06-02,18:16:24.000,153,11009247,14405,0,1748888183,12862.12198024999,89.29337358000339,53395.03081848 2025-06-02,18:16:25.000,153,11009294,14725,0,1748888184,12862.351014790001,90.33664482000313,53394.7932564 2025-06-02,18:16:26.000,153,11009172,14525,0,1748888185,12862.943810069999,91.15434390000155,53394.93998592 2025-06-02,18:16:27.000,153,11009186,14365,0,1748888186,12862.889919589994,91.28122824000457,53394.76530792 2025-06-02,18:16:28.000,153,11009225,14445,0,1748888187,12862.782138629998,91.44335823000438,53394.82819200001 2025-06-02,18:16:29.000,153,11009323,14445,0,1748888188,12862.492477300002,90.67500306000147,53394.75133368 2025-06-02,18:16:30.000,153,11009319,14285,0,1748888189,12862.303860619992,89.52599487000407,53394.737359440005 2025-06-02,18:16:31.000,153,11009236,14365,0,1748888190,12862.12198024999,89.33566835999954,53394.84216624 2025-06-02,18:16:32.000,153,11009234,14405,0,1748888191,12862.209552280001,88.64485362000414,53394.74434656 2025-06-02,18:16:33.000,153,11009232,14525,0,1748888192,12862.236497519996,87.44650152000395,53394.84216624 2025-06-02,18:16:34.000,153,11009274,14525,0,1748888193,12863.011173169994,87.25617500999942,53394.81421776 2025-06-02,18:16:35.000,153,11009332,14525,0,1748888194,12864.062037529999,87.1433889300024,53395.00985712 2025-06-02,18:16:36.000,153,11009183,14485,0,1748888195,12864.45947981999,87.36896109000372,53395.03081848 2025-06-02,18:16:37.000,153,11009286,14645,0,1748888196,12864.371907789995,86.95306241999788,53395.289341920005 2025-06-02,18:16:38.000,153,11009341,14405,0,1748888197,12864.331489929995,86.76273591000063,53395.34523888 2025-06-02,18:16:39.000,153,11009231,14565,0,1748888198,12864.062037529999,86.19880551000097,53395.28235480001 2025-06-02,18:16:40.000,153,11009234,14525,0,1748888199,12863.981201809998,86.1917563800016,53395.4220972 2025-06-02,18:16:41.000,153,11009279,14565,0,1748888200,12863.624177379992,85.79700510000112,53395.359213120006 2025-06-02,18:16:42.000,153,11009190,14565,0,1748888201,12863.02464579,84.90176559000247,53395.18453512001 2025-06-02,18:16:43.000,153,11009619,14645,0,1748888202,12862.337542169997,84.1263612900002,53395.16357376001 2025-06-02,18:16:44.000,153,11009137,14325,0,1748888203,12861.913154639995,82.75883007000084,53395.05177984 2025-06-02,18:16:45.000,153,11009493,14685,0,1748888204,12861.77842843999,81.70146057000238,53394.93998592 2025-06-02,18:16:46.000,153,11009023,14405,0,1748888205,12861.569602829994,80.65114020000328,53394.77928216001 2025-06-02,18:16:47.000,153,11009069,14485,0,1748888206,12861.003752789991,80.19294675000128,53394.7932564 2025-06-02,18:16:48.000,153,11009468,14445,0,1748888207,12860.734300389995,80.03081676000147,53394.55569432 2025-06-02,18:16:49.000,153,11009245,14845,0,1748888208,12860.330121789993,80.40442065000389,53394.43691328 2025-06-02,18:16:50.000,153,11009395,14165,0,1748888209,12860.202131899998,80.1717993600032,53394.283196640004 2025-06-02,18:16:51.000,153,11009279,14525,0,1748888210,12860.572628949994,80.37622412999917,53394.03166032 2025-06-02,18:16:52.000,153,11009273,14285,0,1748888211,12860.976807549996,80.27753631000087,53393.85698232 2025-06-02,18:16:53.000,153,11009293,14605,0,1748888212,12861.468558179993,80.18589762000192,53393.73820128 2025-06-02,18:16:54.000,153,11009284,14285,0,1748888213,12861.704329029999,80.03786589000083,53393.633394480006 2025-06-02,18:16:55.000,153,11009320,14445,0,1748888214,12862.06135345999,79.48098462000053,53393.48666496001 2025-06-02,18:16:56.000,153,11009217,14405,0,1748888215,12862.243233829991,79.13557725000283,53393.38884528001 2025-06-02,18:16:57.000,153,11009261,14285,0,1748888216,12862.431850510002,79.00869290999981,53393.24910288001 2025-06-02,18:16:58.000,153,11009299,14165,0,1748888217,12862.728248149993,79.06508595000196,53393.08839912 2025-06-02,18:16:59.000,153,11009292,14445,0,1748888218,12862.829292799994,79.60081983000418,53393.03250216001 2025-06-02,18:17:00.000,153,11009249,14525,0,1748888219,12863.361461289991,80.05196414999955,53392.93468248001 2025-06-02,18:17:01.000,153,11009342,14485,0,1748888220,12864.109191699994,80.67933672000072,53392.843849920006 2025-06-02,18:17:02.000,153,11009273,14405,0,1748888221,12864.971439380002,80.41146978000324,53392.80891432 2025-06-02,18:17:03.000,153,11009316,14365,0,1748888222,12866.379328169998,80.24229066000407,53392.71109464 2025-06-02,18:17:04.000,153,11009266,14365,0,1748888223,12868.218340799991,80.53835411999898,53392.78096584 2025-06-02,18:17:05.000,153,11009300,14725,0,1748888224,12869.747483170002,80.77097540999966,53392.80891432 2025-06-02,18:17:06.000,153,11009163,14525,0,1748888225,12871.040854689993,81.07408800000121,53392.95564384001 2025-06-02,18:17:07.000,153,11009442,14525,0,1748888226,12872.266863110002,81.44769189000363,53393.17224456001 2025-06-02,18:17:08.000,153,11009289,14485,0,1748888227,12873.526553080002,81.58162535999872,53393.52858768 2025-06-02,18:17:09.000,153,11009378,14405,0,1748888228,12874.287756109996,81.49703579999914,53393.829033840004 2025-06-02,18:17:10.000,153,11009253,14605,0,1748888229,12874.651516849997,80.96835105000355,53394.3390936 2025-06-02,18:17:11.000,153,11009215,14445,0,1748888230,12874.752561499998,80.03786589000083,53394.60460416 2025-06-02,18:17:12.000,153,11009193,14325,0,1748888231,12874.604362680002,79.57262330999947,53394.9329988 2025-06-02,18:17:13.000,153,11009263,14365,0,1748888232,12874.611098989997,79.31180550000136,53395.21947072 2025-06-02,18:17:14.000,153,11009267,14645,0,1748888233,12874.685198400002,78.83951379000064,53395.40113584001 2025-06-02,18:17:15.000,153,11009200,14325,0,1748888234,12874.819924599993,78.61394162999932,53395.66664640001 2025-06-02,18:17:16.000,153,11009279,14565,0,1748888235,12875.365565709995,78.93115247999958,53395.97407968001 2025-06-02,18:17:17.000,153,11009362,14565,0,1748888236,12875.47334666999,78.8113172700032,53396.26753872001 2025-06-02,18:17:18.000,153,11009176,14485,0,1748888237,12875.31841154,78.73377684000297,53396.35837128001 2025-06-02,18:17:19.000,153,11009191,14365,0,1748888238,12875.23757582,78.79016987999785,53396.51907504 2025-06-02,18:17:20.000,153,11009336,14365,0,1748888239,12875.035486519999,79.06508595000196,53396.700740160006 2025-06-02,18:17:21.000,153,11009332,14365,0,1748888240,12875.042222829994,79.43868984000437,53396.81253408001 2025-06-02,18:17:22.000,153,11009242,14405,0,1748888241,12874.914232939998,79.74180242999864,53396.98022496001 2025-06-02,18:17:23.000,153,11009214,14485,0,1748888242,12874.644780540002,80.02376763000211,53396.95926360001 2025-06-02,18:17:24.000,153,11009328,14485,0,1748888243,12874.577417439992,80.08016067000426,53396.95227648 2025-06-02,18:17:25.000,153,11009273,14485,0,1748888244,12874.691934709997,80.75687715000095,53396.88240528 2025-06-02,18:17:26.000,153,11009239,14525,0,1748888245,12874.934441869998,80.89081062000332,53396.868431040006 2025-06-02,18:17:27.000,153,11009332,14285,0,1748888246,12875.284729989995,80.50310847000219,53396.91035376001 2025-06-02,18:17:28.000,153,11009368,14485,0,1748888247,12875.507028219996,80.82736845000181,53396.91035376001 2025-06-02,18:17:29.000,153,11009148,14325,0,1748888248,12875.904470510002,80.9472036599982,53396.95227648 2025-06-02,18:17:30.000,153,11009324,14245,0,1748888249,12876.47705686,80.77097540999966,53396.88939240001 2025-06-02,18:17:31.000,153,11009257,14485,0,1748888250,12877.379722399994,81.21507060000295,53397.07105752 2025-06-02,18:17:32.000,153,11009269,14285,0,1748888251,12877.68959265999,81.9622783800005,53397.12695448001 2025-06-02,18:17:33.000,153,11009204,14605,0,1748888252,12878.039880780001,82.73768268000276,53397.133941600005 2025-06-02,18:17:34.000,153,11009208,14525,0,1748888253,12878.484477239988,83.86554348000209,53397.23176128 2025-06-02,18:17:35.000,153,11009258,14565,0,1748888254,12879.05032727999,84.95110949999798,53397.17586432001 2025-06-02,18:17:36.000,153,11009253,14565,0,1748888255,12879.488187429997,86.03667552000115,53397.39246504001 2025-06-02,18:17:37.000,153,11009243,14485,0,1748888256,12880.000146989994,86.60060592000082,53397.57413016 2025-06-02,18:17:38.000,153,11009253,14405,0,1748888257,12880.552524409992,86.45962331999908,53397.67893696001 2025-06-02,18:17:39.000,153,11009330,14325,0,1748888258,12881.818950690002,86.81912895000278,53397.93047328 2025-06-02,18:17:40.000,153,11009307,14285,0,1748888259,12882.788979329991,87.1433889300024,53398.307777760005 2025-06-02,18:17:41.000,153,11009171,14485,0,1748888260,12883.408719849998,87.60863151000376,53398.78290192001 2025-06-02,18:17:42.000,153,11009395,14245,0,1748888261,12883.83310738,87.93289149000339,53399.160206399996 2025-06-02,18:17:43.000,153,11009290,14725,0,1748888262,12883.68490855999,87.40420674000052,53399.56545936 2025-06-02,18:17:44.000,153,11009248,14725,0,1748888263,12883.132531139992,87.44650152000395,53399.81000856001 2025-06-02,18:17:45.000,153,11009330,14125,0,1748888264,12883.186421619997,86.84732547000021,53400.19430016001 2025-06-02,18:17:46.000,153,11009353,14725,0,1748888265,12883.105585899997,86.44552506000036,53400.49474632 2025-06-02,18:17:47.000,153,11009312,14605,0,1748888266,12883.67143594,86.15651073000481,53400.71833416001 2025-06-02,18:17:48.000,153,11009156,14565,0,1748888267,12884.345066939997,85.86749640000198,53400.87903792 2025-06-02,18:17:49.000,153,11009222,14725,0,1748888268,12884.715563989994,85.37405730000319,53401.13756136 2025-06-02,18:17:50.000,153,11009311,14685,0,1748888269,12884.897444359995,84.98635515000205,53401.45896888 2025-06-02,18:17:51.000,153,11009007,14445,0,1748888270,12884.621255649989,84.51406344000134,53401.63364688001 2025-06-02,18:17:52.000,153,11009289,14405,0,1748888271,12884.776190779994,84.66209517000243,53401.996977120005 2025-06-02,18:17:53.000,153,11009525,14725,0,1748888272,12884.85029019,84.07701738000469,53402.14370664 2025-06-02,18:17:54.000,153,11009032,14645,0,1748888273,12884.627991959998,83.90078912999888,53402.35332024001 2025-06-02,18:17:55.000,153,11009134,14725,0,1748888274,12885.08606103999,83.88669087000017,53402.500049760005 2025-06-02,18:17:56.000,153,11009240,14525,0,1748888275,12885.517184880002,84.11931216000085,53402.81447016 2025-06-02,18:17:57.000,153,11009246,14525,0,1748888276,12885.968517649999,84.45767039999919,53402.91228984 2025-06-02,18:17:58.000,153,11009250,14405,0,1748888277,12886.871183189993,84.21799997999915,53403.25465872 2025-06-02,18:17:59.000,153,11009284,14605,0,1748888278,12887.706485629991,84.34488432000217,53403.45029808001 2025-06-02,18:18:00.000,153,11009414,14365,0,1748888279,12888.454216039994,84.47881779000454,53403.78567984001 2025-06-02,18:18:01.000,153,11009151,14685,0,1748888280,12888.858394639996,84.175705200003,53404.04420328 2025-06-02,18:18:02.000,153,11009321,14445,0,1748888281,12888.87186726,84.02062434000254,53404.37259792 2025-06-02,18:18:03.000,153,11009334,14485,0,1748888282,12888.939230359996,83.28751482000371,53404.75688952 2025-06-02,18:18:04.000,153,11009330,14525,0,1748888283,12888.58220592999,82.70948615999805,53405.113232640004 2025-06-02,18:18:05.000,153,11009276,14405,0,1748888284,12887.827739209992,81.90588533999835,53405.31585912 2025-06-02,18:18:06.000,153,11009260,14605,0,1748888285,12887.396615369995,81.2573653799991,53405.40669168 2025-06-02,18:18:07.000,153,11009211,14565,0,1748888286,12886.662357579997,80.84851583999989,53405.54643408 2025-06-02,18:18:08.000,153,11009219,14445,0,1748888287,12885.705801559998,80.79917193000438,53405.65822800001 2025-06-02,18:18:09.000,153,11009291,14525,0,1748888288,12885.288150339991,80.68638585000008,53405.64425376 2025-06-02,18:18:10.000,153,11009289,14725,0,1748888289,12885.308359269991,81.34195493999869,53405.81194464 2025-06-02,18:18:11.000,153,11009139,14605,0,1748888290,12884.796399709994,81.76490274000389,53405.82591888001 2025-06-02,18:18:12.000,153,11009099,14565,0,1748888291,12884.136241330001,81.66621491999831,53405.83989312 2025-06-02,18:18:13.000,153,11009253,14405,0,1748888292,12883.368301989998,81.00359670000034,53406.13335216001 2025-06-02,18:18:14.000,153,11009330,14685,0,1748888293,12882.741825159996,80.38327325999853,53406.04950672 2025-06-02,18:18:15.000,153,11009282,14285,0,1748888294,12882.34438286999,79.4034441900003,53406.11239080001 2025-06-02,18:18:16.000,153,11009150,14525,0,1748888295,12881.798741760002,78.41656599000271,53406.0774552 2025-06-02,18:18:17.000,153,11009382,14445,0,1748888296,12881.172264929999,78.09935514000244,53406.10540368 2025-06-02,18:18:18.000,153,11009241,14245,0,1748888297,12880.23591784,77.98656905999815,53405.902777200004 2025-06-02,18:18:19.000,153,11009156,14805,0,1748888298,12879.333252299992,77.81034080999962,53405.71412496 2025-06-02,18:18:20.000,153,11009286,14885,0,1748888299,12879.11769038,78.31082903999777,53405.469575760006 2025-06-02,18:18:21.000,153,11009186,14365,0,1748888300,12878.90886476999,78.33902556000248,53405.24598792001 2025-06-02,18:18:22.000,153,11009252,14525,0,1748888301,12878.942546319995,77.86673385000176,53405.02240008 2025-06-02,18:18:23.000,153,11009292,14725,0,1748888302,12879.400615400002,77.93017602000327,53404.69400544 2025-06-02,18:18:24.000,153,11009311,14405,0,1748888303,12879.771112449998,78.22623947999818,53404.52631456 2025-06-02,18:18:25.000,153,11009238,14645,0,1748888304,12879.932783889999,78.26148513000226,53404.49137896 2025-06-02,18:18:26.000,153,11009217,14405,0,1748888305,12879.595968389993,78.33902556000248,53404.30971384 2025-06-02,18:18:27.000,153,11009168,14565,0,1748888306,12879.211998719991,78.21214121999947,53404.16997144001 2025-06-02,18:18:28.000,153,11009202,14565,0,1748888307,12879.05032727999,77.78919342000154,53404.19791992001 2025-06-02,18:18:29.000,153,11009180,14525,0,1748888308,12878.780874879994,77.50017908999871,53404.14901008001 2025-06-02,18:18:30.000,153,11009359,14725,0,1748888309,12878.282387940002,77.56362126000022,53404.1559972 2025-06-02,18:18:31.000,153,11009313,14685,0,1748888310,12877.9186272,77.1900173699978,53404.09311312 2025-06-02,18:18:32.000,153,11009242,14445,0,1748888311,12877.68959265999,77.11952607000421,53404.05119040001 2025-06-02,18:18:33.000,153,11009420,14205,0,1748888312,12877.244996199988,77.10542780999822,53404.12106160001 2025-06-02,18:18:34.000,153,11009461,14725,0,1748888313,12877.002489040002,76.76706956999988,53404.10010024001 2025-06-02,18:18:35.000,153,11009399,14485,0,1748888314,12876.901444390001,75.5475700800016,53404.12106160001 2025-06-02,18:18:36.000,153,11009275,14565,0,1748888315,12876.914917009992,74.1870879900016,53404.32368808 2025-06-02,18:18:37.000,153,11009162,14645,0,1748888316,12876.665673539996,73.34119238999847,53404.32368808 2025-06-02,18:18:38.000,153,11009358,14565,0,1748888317,12876.766718189996,73.30594674000167,53404.295739600006 2025-06-02,18:18:39.000,153,11009379,14645,0,1748888318,12876.901444390001,73.55971542000043,53404.45644336001 2025-06-02,18:18:40.000,153,11009275,14605,0,1748888319,12876.874499149992,73.6302067200013,53404.3306752 2025-06-02,18:18:41.000,153,11009248,14565,0,1748888320,12876.59157412999,73.8416806200039,53404.393559280004 2025-06-02,18:18:42.000,153,11009264,14725,0,1748888321,12876.382748519994,74.39151276000484,53404.37958504 2025-06-02,18:18:43.000,153,11009253,14725,0,1748888322,12876.120032429993,74.61708491999889,53404.37259792 2025-06-02,18:18:44.000,153,11009358,14485,0,1748888323,12875.789953239997,75.12462228000368,53404.26779112001 2025-06-02,18:18:45.000,153,11009272,14525,0,1748888324,12875.736062759992,75.41363660999923,53404.12106160001 2025-06-02,18:18:46.000,153,11009259,14205,0,1748888325,12876.025724089988,76.11854961000063,53404.05119040001 2025-06-02,18:18:47.000,153,11009176,14605,0,1748888326,12877.103533690002,76.97149434000312,53403.82061544 2025-06-02,18:18:48.000,153,11009140,14285,0,1748888327,12877.844527789995,78.02886384000158,53403.61100184 2025-06-02,18:18:49.000,153,11009346,14845,0,1748888328,12878.376696279993,78.83951379000064,53403.69484728001 2025-06-02,18:18:50.000,153,11009269,14805,0,1748888329,12878.982964179995,79.27655985000456,53403.4922208 2025-06-02,18:18:51.000,153,11009323,14565,0,1748888330,12879.542077910002,78.98754552000173,53403.68087304 2025-06-02,18:18:52.000,153,11009261,14365,0,1748888331,12879.811530309998,78.0077164500035,53403.75773136 2025-06-02,18:18:53.000,153,11009273,14445,0,1748888332,12879.636386249993,77.48608082999999,53404.058177520004 2025-06-02,18:18:54.000,153,11009242,14365,0,1748888333,12879.481451120002,77.32395084000018,53404.12106160001 2025-06-02,18:18:55.000,153,11009270,14565,0,1748888334,12878.91560108,76.73182392000308,53404.25381688 2025-06-02,18:18:56.000,153,11009362,14445,0,1748888335,12878.632676059999,76.06920569999784,53404.414520640006 2025-06-02,18:18:57.000,153,11009243,14645,0,1748888336,12878.322805800002,75.76609311000357,53404.40753352001 2025-06-02,18:18:58.000,153,11009326,14525,0,1748888337,12878.188079599997,75.78019137000229,53404.49137896 2025-06-02,18:18:59.000,153,11009303,14565,0,1748888338,12878.484477239988,76.47100610999769,53404.582211520006 2025-06-02,18:19:00.000,153,11009042,14565,0,1748888339,12879.03011834999,76.8093643500033,53404.70099256001 2025-06-02,18:19:01.000,153,11009303,14205,0,1748888340,12879.676804109993,76.92215043000033,53404.798812240006 2025-06-02,18:19:02.000,153,11009207,14485,0,1748888341,12880.02709222999,76.75297131000116,53404.82676072 2025-06-02,18:19:03.000,153,11009273,14605,0,1748888342,12880.23591784,77.07723129000078,53404.966503120006 2025-06-02,18:19:04.000,153,11009228,14725,0,1748888343,12880.15508212,77.54247387000214,53404.83374784 2025-06-02,18:19:05.000,153,11009269,14605,0,1748888344,12880.060773779995,78.30377990999841,53404.95252888 2025-06-02,18:19:06.000,153,11009212,14565,0,1748888345,12880.22918152999,78.27558339000097,53405.00143872 2025-06-02,18:19:07.000,153,11009322,14205,0,1748888346,12880.633360129992,78.17689557000267,53404.95252888 2025-06-02,18:19:08.000,153,11009285,14525,0,1748888347,12880.983648249989,77.66935820999788,53404.87567056 2025-06-02,18:19:09.000,153,11009393,14405,0,1748888348,12881.077956589994,77.24641040999995,53404.97349024 2025-06-02,18:19:10.000,153,11009307,14325,0,1748888349,12881.38782684999,76.5344482799992,53405.03637432001 2025-06-02,18:19:11.000,153,11009261,14565,0,1748888350,12881.751587589992,76.69657826999901,53404.91060616001 2025-06-02,18:19:12.000,153,11009229,14565,0,1748888351,12881.805478069997,77.21116476000316,53404.72195392001 2025-06-02,18:19:13.000,153,11009220,14405,0,1748888352,12881.589916149991,77.66935820999788,53404.77086376001 2025-06-02,18:19:14.000,153,11009351,14405,0,1748888353,12881.098165519994,78.02886384000158,53404.60317288001 2025-06-02,18:19:15.000,153,11009259,14765,0,1748888354,12880.835449429993,77.90902862999792,53404.4005464 2025-06-02,18:19:16.000,153,11009276,14405,0,1748888355,12880.471688689991,77.8596847200024,53404.18394568 2025-06-02,18:19:17.000,153,11009261,14565,0,1748888356,12880.161818429995,77.60591604000365,53403.98830632 2025-06-02,18:19:18.000,153,11009334,14645,0,1748888357,12879.99341068,77.27460693000467,53403.78567984001 2025-06-02,18:19:19.000,153,11009243,14365,0,1748888358,12879.811530309998,77.11247694000485,53403.624976080006 2025-06-02,18:19:20.000,153,11009287,14445,0,1748888359,12879.434296949992,76.95034694999777,53403.54113064 2025-06-02,18:19:21.000,153,11009364,14565,0,1748888360,12879.144635619996,76.97149434000312,53403.30356856 2025-06-02,18:19:22.000,153,11009246,14285,0,1748888361,12879.292834439992,76.8093643500033,53403.19876176 2025-06-02,18:19:23.000,153,11009362,14325,0,1748888362,12879.414088019992,76.72477479000372,53403.09395496001 2025-06-02,18:19:24.000,153,11009407,14485,0,1748888363,12879.474714809992,76.61198870999942,53402.98914816 2025-06-02,18:19:25.000,153,11009258,14325,0,1748888364,12880.08771901999,77.33099996999954,53403.01010952 2025-06-02,18:19:26.000,153,11009305,14605,0,1748888365,12880.815240499993,78.19804296000075,53403.02408376001 2025-06-02,18:19:27.000,153,11009352,14685,0,1748888366,12881.118374449994,79.1567246400009,53403.04504512001 2025-06-02,18:19:28.000,153,11009243,14605,0,1748888367,12881.27330958,79.33295288999943,53402.933251200004 2025-06-02,18:19:29.000,153,11009272,14565,0,1748888368,12881.381090539995,78.83246466000128,53403.06600648001 2025-06-02,18:19:30.000,153,11009238,14605,0,1748888369,12881.280045889995,78.07820775000437,53403.03107088 2025-06-02,18:19:31.000,153,11009281,14445,0,1748888370,12881.091429209999,77.06313303000206,53403.038058 2025-06-02,18:19:32.000,153,11009334,14565,0,1748888371,12881.138583379994,76.52739914999984,53403.06600648001 2025-06-02,18:19:33.000,153,11009287,14405,0,1748888372,12881.057747659994,75.74494571999821,53403.11491632001 2025-06-02,18:19:34.000,153,11009221,14525,0,1748888373,12880.801767880002,75.32904704999964,53403.20574888 2025-06-02,18:19:35.000,153,11009285,14565,0,1748888374,12880.929757769998,75.37839096000243,53403.21273600001 2025-06-02,18:19:36.000,153,11009261,14485,0,1748888375,12880.976911939993,75.20921184000326,53403.30356856 2025-06-02,18:19:37.000,153,11009364,14445,0,1748888376,12880.835449429993,74.72282187000383,53403.268632960004 2025-06-02,18:19:38.000,153,11009176,14245,0,1748888377,12880.444743449996,74.08135104000394,53403.3175428 2025-06-02,18:19:39.000,153,11009321,14485,0,1748888378,12879.97320175,74.03200713000115,53403.170813280005 2025-06-02,18:19:40.000,153,11009232,14365,0,1748888379,12879.360197540002,74.55364275000466,53403.13587768 2025-06-02,18:19:41.000,153,11009493,14725,0,1748888380,12878.592258199998,74.87790273000428,53403.19876176 2025-06-02,18:19:42.000,153,11009405,14605,0,1748888381,12877.89168195999,75.27265401000477,53402.89132848 2025-06-02,18:19:43.000,153,11009353,14725,0,1748888382,12877.218050959993,75.92822310000338,53402.62581792 2025-06-02,18:19:44.000,153,11009257,14365,0,1748888383,12876.793663429991,75.90002657999867,53402.41620432 2025-06-02,18:19:45.000,153,11009265,14445,0,1748888384,12876.605046749995,75.42068573999859,53402.36030736 2025-06-02,18:19:46.000,153,11009310,14725,0,1748888385,12876.436639,74.56069188000401,53402.10178392 2025-06-02,18:19:47.000,153,11009252,14485,0,1748888386,12876.207604459989,74.29282493999926,53402.01793848001 2025-06-02,18:19:48.000,153,11009236,14645,0,1748888387,12875.715853829992,74.5324953599993,53401.878196080004 2025-06-02,18:19:49.000,153,11009230,14245,0,1748888388,12875.37230201999,74.19413712000096,53401.80832488 2025-06-02,18:19:50.000,153,11009301,14485,0,1748888389,12875.096113309999,73.32004500000039,53401.61967264 2025-06-02,18:19:51.000,153,11009195,14445,0,1748888390,12875.028750209989,72.76316373000009,53401.661595360005 2025-06-02,18:19:52.000,153,11009211,14365,0,1748888391,12874.860342459993,73.41168368999934,53401.5008916 2025-06-02,18:19:53.000,153,11009320,14605,0,1748888392,12875.001804969994,73.56676454999979,53401.493904480005 2025-06-02,18:19:54.000,153,11009283,14445,0,1748888393,12875.31167522999,73.81348409999919,53401.424033280004 2025-06-02,18:19:55.000,153,11009243,14045,0,1748888394,12875.668699659996,74.05315451999923,53401.47993024 2025-06-02,18:19:56.000,153,11009393,14765,0,1748888395,12876.281703869994,74.07430191000458,53401.66858248 2025-06-02,18:19:57.000,153,11009314,14445,0,1748888396,12876.665673539996,74.59593753000081,53401.612685520005 2025-06-02,18:19:58.000,153,11009308,14605,0,1748888397,12876.955334869992,75.34314530999836,53401.68255672001 2025-06-02,18:19:59.000,153,11009290,14725,0,1748888398,12877.292150369998,75.6956018100027,53401.90614456 2025-06-02,18:20:00.000,153,11009244,14525,0,1748888399,12877.69632897,75.51937356000417,53402.045886960004 2025-06-02,18:20:01.000,153,11009294,14605,0,1748888400,12878.262179010002,75.25150661999942,53402.1996036 2025-06-02,18:20:02.000,153,11009382,14365,0,1748888401,12878.733720709999,75.5475700800016,53402.31139752 2025-06-02,18:20:03.000,153,11009296,14405,0,1748888402,12879.003173109995,75.75904398000421,53402.52799824 2025-06-02,18:20:04.000,153,11009258,14525,0,1748888403,12879.750903519998,75.7308474599995,53402.765560320004 2025-06-02,18:20:05.000,153,11009249,14525,0,1748888404,12879.919311269994,75.53347182000289,53403.003122400005 2025-06-02,18:20:06.000,153,11009283,14125,0,1748888405,12880.498633930001,75.5828157299984,53403.29658144 2025-06-02,18:20:07.000,153,11009375,14845,0,1748888406,12880.747877399997,75.5969139900044,53403.48523368 2025-06-02,18:20:08.000,153,11009336,14685,0,1748888407,12880.842185740003,75.37134183000308,53403.68087304 2025-06-02,18:20:09.000,153,11009301,14725,0,1748888408,12880.788295259998,74.92019751000043,53403.92542224 2025-06-02,18:20:10.000,153,11009340,14565,0,1748888409,12880.909548839998,74.56069188000401,53404.260804 2025-06-02,18:20:11.000,153,11009278,14365,0,1748888410,12880.788295259998,74.6452814400036,53404.35163656 2025-06-02,18:20:12.000,153,11009276,14325,0,1748888411,12880.525579169996,74.84265708000021,53404.582211520006 2025-06-02,18:20:13.000,153,11009293,14445,0,1748888412,12880.141609499995,74.42675841000164,53404.77086376001 2025-06-02,18:20:14.000,153,11009340,14485,0,1748888413,12879.818266619994,74.55364275000466,53404.9245804 2025-06-02,18:20:15.000,153,11009263,14405,0,1748888414,12879.393879089992,74.44790579999972,53405.14118112 2025-06-02,18:20:16.000,153,11009327,14285,0,1748888415,12878.77413857,74.7792149099987,53405.21803944 2025-06-02,18:20:17.000,153,11009346,14485,0,1748888416,12878.558576649993,75.03298359000473,53405.34380760001 2025-06-02,18:20:18.000,153,11009228,14565,0,1748888417,12878.396905209993,75.70265094000206,53405.38573032 2025-06-02,18:20:19.000,153,11009315,14565,0,1748888418,12878.531631409998,76.37936741999874,53405.49752424 2025-06-02,18:20:20.000,153,11009256,14685,0,1748888419,12878.659621299994,76.4992026300024,53405.6931636 2025-06-02,18:20:21.000,153,11009364,14685,0,1748888420,12879.151371929991,76.52035002000048,53405.8678416 2025-06-02,18:20:22.000,153,11009239,14485,0,1748888421,12879.319779680001,76.87985565000417,53406.01457112001 2025-06-02,18:20:23.000,153,11009299,14605,0,1748888422,12879.272625509991,76.83756087000074,53406.31501728 2025-06-02,18:20:24.000,153,11009209,14485,0,1748888423,12879.366933849997,76.57674306000263,53406.531618 2025-06-02,18:20:25.000,153,11009243,14405,0,1748888424,12879.548814219997,76.36526916000003,53406.762192960006 2025-06-02,18:20:26.000,153,11009281,14485,0,1748888425,12879.313043369992,76.73887305000244,53407.10456184 2025-06-02,18:20:27.000,153,11009190,14485,0,1748888426,12879.003173109995,77.06313303000206,53407.37705952 2025-06-02,18:20:28.000,153,11009309,14525,0,1748888427,12878.619203439994,77.27460693000467,53407.52378904001 2025-06-02,18:20:29.000,153,11009448,14605,0,1748888428,12878.329542109997,77.83853733000433,53407.71942840001 2025-06-02,18:20:30.000,153,11009276,14805,0,1748888429,12877.93883613,78.42361512000207,53407.92205488 2025-06-02,18:20:31.000,153,11009283,14445,0,1748888430,12877.541393839994,78.86066117999871,53408.12468136001 2025-06-02,18:20:32.000,153,11009241,14485,0,1748888431,12877.137215239993,79.64311461000034,53408.3482692 2025-06-02,18:20:33.000,153,11009380,14365,0,1748888432,12876.61851937,79.88983415999974,53408.467050240004 2025-06-02,18:20:34.000,153,11009301,14605,0,1748888433,12876.544419959995,79.87573590000102,53408.72557368001 2025-06-02,18:20:35.000,153,11009256,14525,0,1748888434,12876.160450289994,79.92507981000381,53408.89326456001 2025-06-02,18:20:36.000,153,11009268,14725,0,1748888435,12875.877525269992,79.85458851000294,53409.039994080005 2025-06-02,18:20:37.000,153,11009300,14365,0,1748888436,12875.385774639995,79.67131112999778,53409.16576224 2025-06-02,18:20:38.000,153,11009327,14525,0,1748888437,12874.712143639998,79.00869290999981,53409.34044024 2025-06-02,18:20:39.000,153,11009318,14445,0,1748888438,12874.01156739999,78.72672771000362,53409.48716976001 2025-06-02,18:20:40.000,153,11009234,14885,0,1748888439,12873.135847099991,78.88885770000343,53409.473195520004 2025-06-02,18:20:41.000,153,11009297,14485,0,1748888440,12872.233181559997,80.89081062000332,53409.60595080001 2025-06-02,18:20:42.000,153,11009289,14645,0,1748888441,12871.47871484,82.03981881000072,53409.48716976001 2025-06-02,18:20:43.000,153,11009303,14565,0,1748888442,12871.855948199991,82.483914000004,53409.58498944001 2025-06-02,18:20:44.000,153,11009303,14605,0,1748888443,12872.314017279998,82.6671913800019,53409.79460304 2025-06-02,18:20:45.000,153,11009380,14685,0,1748888444,12872.401589309993,82.98440223000216,53409.75268032001 2025-06-02,18:20:46.000,153,11009370,14285,0,1748888445,12872.334226209998,82.9773531000028,53409.77364168001 2025-06-02,18:20:47.000,153,11009305,14205,0,1748888446,12871.930047609996,83.13948309000261,53409.89940984001 2025-06-02,18:20:48.000,153,11009356,14405,0,1748888447,12871.721222,83.31571134000114,53409.98325528 2025-06-02,18:20:49.000,153,11009327,14445,0,1748888448,12871.323779709994,82.8645670199985,53410.15094616 2025-06-02,18:20:50.000,153,11009190,14685,0,1748888449,12871.323779709994,82.39932444000442,53410.199856 2025-06-02,18:20:51.000,153,11009294,14445,0,1748888450,12870.885919560002,82.43457009000122,53410.20684312001 2025-06-02,18:20:52.000,153,11009194,14645,0,1748888451,12870.266179039994,82.68833876999997,53410.109023439996 2025-06-02,18:20:53.000,153,11009455,14645,0,1748888452,12869.875473059998,83.0760409200011,53410.12299768 2025-06-02,18:20:54.000,153,11009256,14725,0,1748888453,12869.518448629991,82.80817398000363,53410.00421664 2025-06-02,18:20:55.000,153,11009175,14445,0,1748888454,12869.48476708,82.68833876999997,53410.03915224001 2025-06-02,18:20:56.000,153,11009301,14565,0,1748888455,12869.350040879996,82.49801226000272,53409.94831968001 2025-06-02,18:20:57.000,153,11009333,14765,0,1748888456,12869.33656825999,82.53325790999952,53409.92037120001 2025-06-02,18:20:58.000,153,11009202,14405,0,1748888457,12869.868736750002,82.85046875999979,53410.025178 2025-06-02,18:20:59.000,153,11009411,14525,0,1748888458,12870.158398079999,82.39227530999779,53409.92037120001 2025-06-02,18:21:00.000,153,11009445,14445,0,1748888459,12870.589521919996,82.3076857499982,53409.92037120001 2025-06-02,18:21:01.000,153,11009318,14565,0,1748888460,12870.852238009997,82.56145443000423,53410.03915224001 2025-06-02,18:21:02.000,153,11009425,14725,0,1748888461,12871.135163029998,82.09621185000287,53410.18588176001 2025-06-02,18:21:03.000,153,11009351,14565,0,1748888462,12871.53934163,82.11735924000095,53410.36055976 2025-06-02,18:21:04.000,153,11009269,14605,0,1748888463,12871.727958309995,83.20997439000348,53410.54222488001 2025-06-02,18:21:05.000,153,11009387,14405,0,1748888464,12871.970465469996,83.98537868999847,53410.69594152 2025-06-02,18:21:06.000,153,11009346,14485,0,1748888465,12872.300544659993,84.21799997999915,53411.01036192 2025-06-02,18:21:07.000,153,11009194,14365,0,1748888466,12872.408325619988,84.60570213000028,53411.171065680006 2025-06-02,18:21:08.000,153,11009350,14725,0,1748888467,12872.408325619988,84.49996518000262,53411.46452472 2025-06-02,18:21:09.000,153,11009293,14205,0,1748888468,12872.192763699997,84.3730808399996,53411.54837016001 2025-06-02,18:21:10.000,153,11009270,14485,0,1748888469,12872.307280970002,84.24619650000386,53411.70907392 2025-06-02,18:21:11.000,153,11009353,14845,0,1748888470,12872.79229528999,84.65504604000307,53411.74400952001 2025-06-02,18:21:12.000,153,11009334,14485,0,1748888471,12873.290782229997,85.29651687000296,53411.953623119996 2025-06-02,18:21:13.000,153,11009462,14485,0,1748888472,12873.883577509994,85.29651687000296,53411.953623119996 2025-06-02,18:21:14.000,153,11009354,14525,0,1748888473,12874.085666809995,85.10619035999844,53412.07939128001 2025-06-02,18:21:15.000,153,11009125,14365,0,1748888474,12874.388800759996,84.54930908999813,53412.03746856 2025-06-02,18:21:16.000,153,11009414,14285,0,1748888475,12874.671725779997,83.89373999999953,53412.0165072 2025-06-02,18:21:17.000,153,11009262,14325,0,1748888476,12875.3588294,83.69636436000292,53412.13528824 2025-06-02,18:21:18.000,153,11009390,14525,0,1748888477,12875.830371099997,83.16063048000069,53412.177210960006 2025-06-02,18:21:19.000,153,11009323,14365,0,1748888478,12876.463584239995,82.24424358000397,53412.20515944 2025-06-02,18:21:20.000,153,11009342,14565,0,1748888479,12876.982280110002,81.55342884000129,53412.24009504 2025-06-02,18:21:21.000,153,11009379,14725,0,1748888480,12877.494239669999,80.7639262800003,53412.36586320001 2025-06-02,18:21:22.000,153,11009368,14525,0,1748888481,12877.79063730999,80.40442065000389,53412.36586320001 2025-06-02,18:21:23.000,153,11009159,14485,0,1748888482,12877.763692069995,79.98852197999804,53412.42176016 2025-06-02,18:21:24.000,153,11009377,14645,0,1748888483,12877.952308749991,79.62901635000162,53412.47765712 2025-06-02,18:21:25.000,153,11009362,14405,0,1748888484,12878.012935539991,79.88983415999974,53412.53355408001 2025-06-02,18:21:26.000,153,11009368,14405,0,1748888485,12878.215024839992,80.05901327999891,53412.645348 2025-06-02,18:21:27.000,153,11009358,14565,0,1748888486,12878.632676059999,79.69245852000313,53412.75015480001 2025-06-02,18:21:28.000,153,11009296,14485,0,1748888487,12879.171580859991,79.00164378000045,53412.74316768 2025-06-02,18:21:29.000,153,11009340,14325,0,1748888488,12880.06751008999,78.33197643000312,53412.93181992 2025-06-02,18:21:30.000,153,11009269,14645,0,1748888489,12881.172264929999,78.06410948999837,53413.0995108 2025-06-02,18:21:31.000,153,11009239,14725,0,1748888490,12881.960413200002,78.06410948999837,53413.35803424 2025-06-02,18:21:32.000,153,11009366,14565,0,1748888491,12882.600362649995,78.06410948999837,53413.59559632 2025-06-02,18:21:33.000,153,11009353,14485,0,1748888492,12883.172948999993,78.40246773000399,53413.72835160001 2025-06-02,18:21:34.000,153,11009343,14485,0,1748888493,12883.529973429999,78.92410335000022,53413.868094 2025-06-02,18:21:35.000,153,11009268,14485,0,1748888494,12883.84657999999,78.49410642000294,53414.000849280004 2025-06-02,18:21:36.000,153,11009326,14325,0,1748888495,12884.028460369991,77.91607776000455,53414.168540160004 2025-06-02,18:21:37.000,153,11009314,14605,0,1748888496,12884.331594319992,76.90100304000225,53414.37815376001 2025-06-02,18:21:38.000,153,11009281,14245,0,1748888497,12884.351803249992,75.93527223000274,53414.46898632 2025-06-02,18:21:39.000,153,11009280,14565,0,1748888498,12884.297912770002,74.7933131700047,53414.65065144 2025-06-02,18:21:40.000,153,11009339,14485,0,1748888499,12884.129505019991,73.75709106000431,53414.68558704001 2025-06-02,18:21:41.000,153,11009327,14405,0,1748888500,12884.136241330001,72.84775328999967,53414.73449688001 2025-06-02,18:21:42.000,153,11009351,14445,0,1748888501,12884.230549669992,71.81858030999865,53414.909174880006 2025-06-02,18:21:43.000,153,11009458,14365,0,1748888502,12884.331594319992,70.96563558000344,53414.888213520004 2025-06-02,18:21:44.000,153,11009282,14645,0,1748888503,12884.580837789988,70.12678910999966,53414.87423928 2025-06-02,18:21:45.000,153,11009227,14525,0,1748888504,12884.92438959999,69.47122002000106,53414.73449688001 2025-06-02,18:21:46.000,153,11009333,14565,0,1748888505,12885.139951519996,68.70991398000479,53414.67859992 2025-06-02,18:21:47.000,153,11009405,14565,0,1748888506,12885.382458679996,68.32926096000301,53414.58776736 2025-06-02,18:21:48.000,153,11009362,14605,0,1748888507,12885.456558090002,67.99090272000467,53414.60872872 2025-06-02,18:21:49.000,153,11009472,14685,0,1748888508,12885.665383699998,68.10368880000169,53414.53885752 2025-06-02,18:21:50.000,153,11009327,14205,0,1748888509,12885.941572409989,68.42089965000196,53414.37815376001 2025-06-02,18:21:51.000,153,11009353,14445,0,1748888510,12886.32554207999,68.18122923000192,53414.25937272001 2025-06-02,18:21:52.000,153,11009342,14885,0,1748888511,12886.621939719997,67.90631315999781,53414.19648864 2025-06-02,18:21:53.000,153,11009335,14645,0,1748888512,12887.295570719994,67.72303577999992,53413.95892656 2025-06-02,18:21:54.000,153,11009323,14645,0,1748888513,12888.231917809993,67.65959360999841,53413.98687504 2025-06-02,18:21:55.000,153,11009375,14245,0,1748888514,12888.858394639996,68.52663659999962,53413.95892656 2025-06-02,18:21:56.000,153,11009296,14365,0,1748888515,12889.343408959998,69.16810742999951,53414.01482352001 2025-06-02,18:21:57.000,153,11009393,14565,0,1748888516,12889.92946793,69.89416781999898,53413.97988792 2025-06-02,18:21:58.000,153,11009333,14645,0,1748888517,12890.481845349997,70.09154346000287,53414.03578488 2025-06-02,18:21:59.000,153,11009220,14445,0,1748888518,12891.04769539,70.40875431000313,53414.06373336001 2025-06-02,18:22:00.000,153,11009239,14485,0,1748888519,12891.680908529997,70.5779334300023,53414.44802496001 2025-06-02,18:22:01.000,153,11009258,14405,0,1748888520,12892.30738536,70.7612108100002,53414.51789616001 2025-06-02,18:22:02.000,153,11009398,14765,0,1748888521,12892.691355030001,70.54973691000487,53414.75545824 2025-06-02,18:22:03.000,153,11009204,14405,0,1748888522,12893.391931269995,69.95760999000049,53414.94411048 2025-06-02,18:22:04.000,153,11009253,14605,0,1748888523,12893.897154519997,69.64039914000023,53415.20263392 2025-06-02,18:22:05.000,153,11009237,14725,0,1748888524,12894.166606919993,69.44302350000362,53415.33538920001 2025-06-02,18:22:06.000,153,11009382,14285,0,1748888525,12894.66509386,69.4641708900017,53415.579938400006 2025-06-02,18:22:07.000,153,11009230,14485,0,1748888526,12894.94801888,69.64039914000023,53415.73365504 2025-06-02,18:22:08.000,153,11009335,14605,0,1748888527,12895.183789729992,69.97875737999857,53415.94326864 2025-06-02,18:22:09.000,153,11009337,14645,0,1748888528,12895.318515929997,70.14793649999774,53416.15986936 2025-06-02,18:22:10.000,153,11009215,14685,0,1748888529,12895.406087959993,70.68367037999997,53416.201792080006 2025-06-02,18:22:11.000,153,11009312,14285,0,1748888530,12895.426296889993,71.60005728000397,53416.34153448001 2025-06-02,18:22:12.000,153,11009330,14405,0,1748888531,12895.561023089998,72.00890682000318,53416.49525112 2025-06-02,18:22:13.000,153,11009308,14365,0,1748888532,12895.621649879999,72.62218112999835,53416.48127688 2025-06-02,18:22:14.000,153,11009181,14605,0,1748888533,12895.527341539993,73.47512586000084,53416.73980032 2025-06-02,18:22:15.000,153,11009368,14445,0,1748888534,12895.587968329994,74.13774407999881,53416.732813200004 2025-06-02,18:22:16.000,153,11009320,14205,0,1748888535,12895.614913569989,74.4690531899978,53416.9074912 2025-06-02,18:22:17.000,153,11009391,14485,0,1748888536,12895.581232019998,74.54659361999802,53417.10313056 2025-06-02,18:22:18.000,153,11009293,14645,0,1748888537,12895.73616714999,74.96249229000387,53417.32671840001 2025-06-02,18:22:19.000,153,11009213,14365,0,1748888538,12895.870893349995,75.11052401999768,53417.43851232 2025-06-02,18:22:20.000,153,11009401,14605,0,1748888539,12895.951729069995,74.75806752000062,53417.73197136001 2025-06-02,18:22:21.000,153,11009381,14805,0,1748888540,12896.214445159996,74.35626711000077,53417.85075240001 2025-06-02,18:22:22.000,153,11009278,14605,0,1748888541,12896.497370179997,74.14479320999817,53418.074340240004 2025-06-02,18:22:23.000,153,11009398,14565,0,1748888542,12896.699459479998,74.9554431600045,53418.2001084 2025-06-02,18:22:24.000,153,11009285,14805,0,1748888543,12896.874603539989,75.13167141000304,53418.430683360006 2025-06-02,18:22:25.000,153,11009349,14405,0,1748888544,12897.00259343,75.36429270000372,53418.70318104 2025-06-02,18:22:26.000,153,11009228,14445,0,1748888545,12897.04301129,75.06822924000153,53418.90580752001 2025-06-02,18:22:27.000,153,11009207,14525,0,1748888546,12897.009329739994,74.6805270900004,53419.0385628 2025-06-02,18:22:28.000,153,11009230,14565,0,1748888547,12897.26530952,74.29282493999926,53419.269137760006 2025-06-02,18:22:29.000,153,11009183,14565,0,1748888548,12897.784005389993,74.12364582000009,53419.45080288 2025-06-02,18:22:30.000,153,11009243,14485,0,1748888549,12897.992830999989,74.20823537999968,53419.57657104001 2025-06-02,18:22:31.000,153,11009312,14445,0,1748888550,12898.15450243999,74.05315451999923,53419.653429360005 2025-06-02,18:22:32.000,153,11009370,14605,0,1748888551,12898.38353698,73.9403684400022,53419.79317176001 2025-06-02,18:22:33.000,153,11009378,14365,0,1748888552,12898.619307829991,74.07430191000458,53419.97483688 2025-06-02,18:22:34.000,153,11009220,14325,0,1748888553,12898.935914399997,73.81348409999919,53420.07265656 2025-06-02,18:22:35.000,153,11009309,14085,0,1748888554,12899.313147759989,73.94741757000156,53420.275283040006 2025-06-02,18:22:36.000,153,11009261,14525,0,1748888555,12899.56239123,74.433807540001,53420.46393528001 2025-06-02,18:22:37.000,153,11009290,14205,0,1748888556,12899.939624589992,74.93429576999915,53420.63861328 2025-06-02,18:22:38.000,153,11009277,14725,0,1748888557,12900.134977579997,75.2021627100039,53420.93905944001 2025-06-02,18:22:39.000,153,11009256,14445,0,1748888558,12900.424638909994,75.34314530999836,53421.20457000001 2025-06-02,18:22:40.000,153,11009255,14685,0,1748888559,12900.55262879999,75.43478400000458,53421.56790024001 2025-06-02,18:22:41.000,153,11009270,14365,0,1748888560,12900.808608579995,75.78019137000229,53421.763539600004 2025-06-02,18:22:42.000,153,11009286,14485,0,1748888561,12900.80187227,75.74494571999821,53422.119882720006 2025-06-02,18:22:43.000,153,11009269,14605,0,1748888562,12900.828817509995,75.63215964000119,53422.44129024 2025-06-02,18:22:44.000,153,11009292,14445,0,1748888563,12900.97701632999,75.70970007000142,53422.69981368 2025-06-02,18:22:45.000,153,11009226,14405,0,1748888564,12901.199314559992,75.49117703999946,53422.95135000001 2025-06-02,18:22:46.000,153,11009176,14525,0,1748888565,12901.327304450002,75.47002965000138,53423.33564160001 2025-06-02,18:22:47.000,153,11009241,14405,0,1748888566,12901.381194929992,75.44183313000394,53423.64307488 2025-06-02,18:22:48.000,153,11009304,14405,0,1748888567,12901.051115739996,75.74494571999821,53423.67102336001 2025-06-02,18:22:49.000,153,11009303,14405,0,1748888568,12900.86249906,76.16789352000342,53424.013392240005 2025-06-02,18:22:50.000,153,11009357,14365,0,1748888569,12900.518947249999,76.1537952600047,53424.23698008 2025-06-02,18:22:51.000,153,11009247,14285,0,1748888570,12900.283176399993,75.99871440000425,53424.41165808 2025-06-02,18:22:52.000,153,11009260,14205,0,1748888571,12900.236022229998,75.96346875000017,53424.64223304 2025-06-02,18:22:53.000,153,11009211,14245,0,1748888572,12899.973306139997,76.08330396000383,53424.663194400004 2025-06-02,18:22:54.000,153,11009292,14605,0,1748888573,12899.292938829989,76.31592525000451,53424.92171784001 2025-06-02,18:22:55.000,153,11009246,14605,0,1748888574,12898.58562628,76.2877287299998,53425.07543448 2025-06-02,18:22:56.000,153,11009387,14525,0,1748888575,12897.911995279988,76.16789352000342,53425.17325416 2025-06-02,18:22:57.000,153,11009273,14525,0,1748888576,12897.420244649991,76.47100610999769,53425.12434432 2025-06-02,18:22:58.000,153,11009320,14445,0,1748888577,12896.780295199998,76.85165912999946,53425.26408672 2025-06-02,18:22:59.000,153,11009225,14325,0,1748888578,12896.160554679991,77.12657520000357,53425.236138240005 2025-06-02,18:23:00.000,153,11009260,14645,0,1748888579,12895.372406410002,77.57771951999894,53425.2920352 2025-06-02,18:23:01.000,153,11009278,14405,0,1748888580,12894.75940219999,78.08525688000373,53425.27107384 2025-06-02,18:23:02.000,153,11009336,14725,0,1748888581,12894.321542049998,78.33902556000248,53425.222164 2025-06-02,18:23:03.000,153,11009326,14605,0,1748888582,12894.085771199992,78.38132033999864,53425.31299656 2025-06-02,18:23:04.000,153,11009386,14485,0,1748888583,12893.850000350001,78.68443293000018,53425.37588064001 2025-06-02,18:23:05.000,153,11009307,14485,0,1748888584,12893.870209280001,79.22721594000177,53425.38985488 2025-06-02,18:23:06.000,153,11009404,14485,0,1748888585,12894.031880720002,79.77704808000271,53425.51562304001 2025-06-02,18:23:07.000,153,11009221,14605,0,1748888586,12894.227233709993,80.3198310900043,53425.71126240001 2025-06-02,18:23:08.000,153,11009580,14485,0,1748888587,12894.382168839998,80.36917499999981,53425.89292752 2025-06-02,18:23:09.000,153,11009343,14605,0,1748888588,12894.57752182999,80.49605934000283,53426.144463840006 2025-06-02,18:23:10.000,153,11009356,14525,0,1748888589,12894.70551172,80.63704194000456,53426.5147812 2025-06-02,18:23:11.000,153,11009315,14445,0,1748888590,12894.84697423,80.89785975000268,53426.7243948 2025-06-02,18:23:12.000,153,11009279,14525,0,1748888591,12894.934546259996,81.18687407999823,53427.01785384 2025-06-02,18:23:13.000,153,11009242,14445,0,1748888592,12895.203998659992,81.58867448999808,53427.318300000006 2025-06-02,18:23:14.000,153,11009211,14525,0,1748888593,12895.392615340003,81.65211665999959,53427.56983632 2025-06-02,18:23:15.000,153,11009198,14165,0,1748888594,12895.709221909994,81.14457930000208,53428.00303776 2025-06-02,18:23:16.000,153,11009302,14565,0,1748888595,12895.85742072999,81.2221197300023,53428.24059984 2025-06-02,18:23:17.000,153,11009306,14325,0,1748888596,12896.463688629992,81.3701514600034,53428.471174800005 2025-06-02,18:23:18.000,153,11009276,14405,0,1748888597,12897.12384701,81.62392014000216,53428.79258232 2025-06-02,18:23:19.000,153,11009360,14285,0,1748888598,12897.29899106999,81.87768882000091,53429.14892544 2025-06-02,18:23:20.000,153,11009339,14325,0,1748888599,12897.28551845,82.7658792000002,53429.51924280001 2025-06-02,18:23:21.000,153,11009299,14525,0,1748888600,12896.989120809994,83.19587613000476,53429.90353440001 2025-06-02,18:23:22.000,153,11009306,14565,0,1748888601,12896.153818369996,83.29456395000307,53430.28083888 2025-06-02,18:23:23.000,153,11009283,14725,0,1748888602,12895.042327219991,83.45669394000288,53430.46949112 2025-06-02,18:23:24.000,153,11009302,14205,0,1748888603,12893.977990239997,84.38717909999832,53430.7070532 2025-06-02,18:23:25.000,153,11009234,14365,0,1748888604,12892.981016359998,84.99340428000141,53430.9166668 2025-06-02,18:23:26.000,153,11009209,14525,0,1748888605,12892.34780322,85.60667859000387,53431.07038344 2025-06-02,18:23:27.000,153,11009224,14445,0,1748888606,12891.856052589988,86.30454245999863,53431.105319040005 2025-06-02,18:23:28.000,153,11009348,14445,0,1748888607,12891.647226979992,87.41830499999924,53431.18217736 2025-06-02,18:23:29.000,153,11009390,14445,0,1748888608,12891.552918640002,87.74256497999886,53431.27999704 2025-06-02,18:23:30.000,153,11009237,14445,0,1748888609,12891.350829340001,87.81305627999973,53431.29397128001 2025-06-02,18:23:31.000,153,11009163,14485,0,1748888610,12890.953387049994,87.50289455999882,53431.32890688 2025-06-02,18:23:32.000,153,11009312,14885,0,1748888611,12890.596362619988,87.31256805000157,53431.4756364 2025-06-02,18:23:33.000,153,11009320,14325,0,1748888612,12890.225865569992,87.54518934000225,53431.58743032 2025-06-02,18:23:34.000,153,11009285,14525,0,1748888613,12889.84863221,87.4253541299986,53431.706211360004 2025-06-02,18:23:35.000,153,11009316,14645,0,1748888614,12889.734114939994,87.16453632000048,53431.80403104 2025-06-02,18:23:36.000,153,11009272,14605,0,1748888615,12890.219129259996,87.49584542999946,53432.04858024 2025-06-02,18:23:37.000,153,11009320,14605,0,1748888616,12890.542472139998,87.30551892000221,53432.209284000004 2025-06-02,18:23:38.000,153,11009271,14445,0,1748888617,12890.569417379993,87.49584542999946,53432.40492336 2025-06-02,18:23:39.000,153,11009256,14405,0,1748888618,12890.562681069998,87.85535106000316,53432.57261424 2025-06-02,18:23:40.000,153,11009214,14525,0,1748888619,12890.171975090001,87.43945239000459,53432.68440816001 2025-06-02,18:23:41.000,153,11009264,14685,0,1748888620,12889.7071697,86.21290376999968,53432.76126648 2025-06-02,18:23:42.000,153,11009325,14565,0,1748888621,12889.612861359994,85.47979425000085,53432.88703464 2025-06-02,18:23:43.000,153,11009308,14685,0,1748888622,12889.61959766999,85.29651687000296,53432.95690584 2025-06-02,18:23:44.000,153,11009307,14445,0,1748888623,12889.505080399998,84.8312742900016,53432.85209904001 2025-06-02,18:23:45.000,153,11009310,14605,0,1748888624,12889.033538700001,84.04882085999998,53432.97088008001 2025-06-02,18:23:46.000,153,11009374,14645,0,1748888625,12888.454216039994,83.95718217000103,53432.86607328 2025-06-02,18:23:47.000,153,11009283,14405,0,1748888626,12888.036564820002,83.32980959999986,53432.72633088001 2025-06-02,18:23:48.000,153,11009320,14885,0,1748888627,12887.760376109996,83.25226916999964,53432.8381248 2025-06-02,18:23:49.000,153,11009281,14565,0,1748888628,12887.228207619999,83.13243396000325,53432.74030512 2025-06-02,18:23:50.000,153,11009134,14685,0,1748888629,12886.655621270002,82.85751788999914,53432.7682536 2025-06-02,18:23:51.000,153,11009380,14445,0,1748888630,12886.04935337,82.36407879000035,53432.68440816001 2025-06-02,18:23:52.000,153,11009483,14485,0,1748888631,12885.651911079993,81.51818319000449,53432.46082032 2025-06-02,18:23:53.000,153,11009180,14205,0,1748888632,12884.94459852999,80.33392935000302,53432.32107792001 2025-06-02,18:23:54.000,153,11009591,14565,0,1748888633,12884.257494910002,79.59377070000482,53432.18832264 2025-06-02,18:23:55.000,153,11009163,14365,0,1748888634,12883.61080915,78.50820468000165,53431.873902240004 2025-06-02,18:23:56.000,153,11009277,14205,0,1748888635,12883.031486489992,77.59181777999765,53431.51755912 2025-06-02,18:23:57.000,153,11009257,14565,0,1748888636,12882.970859699992,76.95034694999777,53431.3009584 2025-06-02,18:23:58.000,153,11009120,14565,0,1748888637,12882.57341741,77.32395084000018,53431.06339632 2025-06-02,18:23:59.000,153,11009194,14365,0,1748888638,12882.088403089998,77.86673385000176,53430.64416912001 2025-06-02,18:24:00.000,153,11009276,14565,0,1748888639,12881.926731649997,78.8113172700032,53430.39961992 2025-06-02,18:24:01.000,153,11009254,14485,0,1748888640,12881.704433419996,80.08720980000362,53430.14109648001 2025-06-02,18:24:02.000,153,11009204,14525,0,1748888641,12881.48887149999,80.665238460002,53429.92449576001 2025-06-02,18:24:03.000,153,11009316,14565,0,1748888642,12881.18573754999,80.57359977000306,53429.693920800004 2025-06-02,18:24:04.000,153,11009258,14405,0,1748888643,12880.970175629998,80.17884849000257,53429.51924280001 2025-06-02,18:24:05.000,153,11009276,14605,0,1748888644,12881.098165519994,80.1083571900017,53429.3445648 2025-06-02,18:24:06.000,153,11009268,14645,0,1748888645,12880.970175629998,79.92507981000381,53429.16289968001 2025-06-02,18:24:07.000,153,11009307,14485,0,1748888646,12880.821976810003,79.65721286999906,53428.93232472 2025-06-02,18:24:08.000,153,11009329,14525,0,1748888647,12881.098165519994,79.68540939000377,53428.72969824001 2025-06-02,18:24:09.000,153,11009302,14605,0,1748888648,12881.623597699996,80.29163456999959,53428.520084640004 2025-06-02,18:24:10.000,153,11009193,14565,0,1748888649,12881.967149509997,81.04589148000377,53428.38034224 2025-06-02,18:24:11.000,153,11009229,14925,0,1748888650,12882.142293569988,81.90588533999835,53428.352393760004 2025-06-02,18:24:12.000,153,11009545,14565,0,1748888651,12882.49258169,82.00457316000393,53428.4013036 2025-06-02,18:24:13.000,153,11009170,14445,0,1748888652,12882.66772574999,82.03981881000072,53428.16374152 2025-06-02,18:24:14.000,153,11009332,14445,0,1748888653,12882.957387080001,81.93408186000306,53428.17072864 2025-06-02,18:24:15.000,153,11009293,14565,0,1748888654,12883.590600219999,81.77900100000261,53428.02399912 2025-06-02,18:24:16.000,153,11009373,14605,0,1748888655,12884.270967529992,81.53228145000321,53428.06592184 2025-06-02,18:24:17.000,153,11009184,14525,0,1748888656,12884.836817569994,80.93310539999948,53427.89823096 2025-06-02,18:24:18.000,153,11009292,14485,0,1748888657,12885.631702149993,80.44671543000004,53427.88425672 2025-06-02,18:24:19.000,153,11009198,14525,0,1748888658,12886.32554207999,80.24933979000343,53427.84233400001 2025-06-02,18:24:20.000,153,11009295,14405,0,1748888659,12886.803820089997,80.05901327999891,53427.89124384001 2025-06-02,18:24:21.000,153,11009315,14565,0,1748888660,12886.850974259993,79.84753938000358,53427.89823096 2025-06-02,18:24:22.000,153,11009312,14525,0,1748888661,12887.154108209994,80.0096693700034,53427.85630824 2025-06-02,18:24:23.000,153,11009248,14445,0,1748888662,12887.228207619999,80.59474716000113,53427.86329536001 2025-06-02,18:24:24.000,153,11009348,14405,0,1748888663,12887.32925227,80.64409107000392,53427.85630824 2025-06-02,18:24:25.000,153,11009260,14205,0,1748888664,12887.62564990999,80.79917193000438,53427.69560448001 2025-06-02,18:24:26.000,153,11009285,14405,0,1748888665,12887.908574929992,81.37720059000276,53427.870282480006 2025-06-02,18:24:27.000,153,11009235,14725,0,1748888666,12888.157818399988,81.39129885000148,53427.78643704 2025-06-02,18:24:28.000,153,11009345,14365,0,1748888667,12888.346435079999,80.9119580100014,53427.751501440005 2025-06-02,18:24:29.000,153,11009213,14405,0,1748888668,12888.595678549995,80.44671543000004,53427.71656584 2025-06-02,18:24:30.000,153,11009186,14525,0,1748888669,12888.54852438,79.87573590000102,53427.5628492 2025-06-02,18:24:31.000,153,11009308,14205,0,1748888670,12888.474424969994,79.36114941000415,53427.70957872 2025-06-02,18:24:32.000,153,11009256,14725,0,1748888671,12888.50810652,78.55049945999781,53427.57682344001 2025-06-02,18:24:33.000,153,11009298,14685,0,1748888672,12888.62262378999,77.78919342000154,53427.57682344001 2025-06-02,18:24:34.000,153,11009230,14485,0,1748888673,12888.79103154,77.26050866999867,53427.40913256001 2025-06-02,18:24:35.000,153,11009464,14765,0,1748888674,12888.64283271999,76.80231522000395,53427.2833644 2025-06-02,18:24:36.000,153,11008951,14565,0,1748888675,12888.80450415999,76.17494265000278,53427.33926136001 2025-06-02,18:24:37.000,153,11009208,14525,0,1748888676,12889.276045860002,75.72379833000014,53427.22048032001 2025-06-02,18:24:38.000,153,11009290,14485,0,1748888677,12890.185447709991,75.20921184000326,53427.08772504 2025-06-02,18:24:39.000,153,11009342,14565,0,1748888678,12891.26999362,74.69462534999911,53426.961956880004 2025-06-02,18:24:40.000,153,11009238,14445,0,1748888679,12892.085087129999,74.16594060000352,53426.87811144 2025-06-02,18:24:41.000,153,11009328,14605,0,1748888680,12892.556628829996,74.25053016000311,53426.794266000004 2025-06-02,18:24:42.000,153,11009202,14285,0,1748888681,12892.893444330002,74.32102146000398,53426.83618872001 2025-06-02,18:24:43.000,153,11009263,14485,0,1748888682,12893.553602709995,74.34921798000141,53426.88509856001 2025-06-02,18:24:44.000,153,11009314,14605,0,1748888683,12894.51689503999,74.49020058000315,53426.913047040005 2025-06-02,18:24:45.000,153,11009408,14325,0,1748888684,12895.156844489997,74.46200405999843,53426.94798264 2025-06-02,18:24:46.000,153,11009305,14565,0,1748888685,12895.520605229998,74.32807059000334,53426.97593112001 2025-06-02,18:24:47.000,153,11009311,14485,0,1748888686,12896.052773719995,74.05315451999923,53427.178557600004 2025-06-02,18:24:48.000,153,11009247,14365,0,1748888687,12896.288544570001,74.00381061000371,53427.19253184001 2025-06-02,18:24:49.000,153,11009358,14445,0,1748888688,12896.611887450003,74.21528450999904,53427.39515832 2025-06-02,18:24:50.000,153,11009269,14525,0,1748888689,12896.706195789993,74.0884001700033,53427.4231068 2025-06-02,18:24:51.000,153,11009216,14405,0,1748888690,12896.93523032999,73.98266321999836,53427.5628492 2025-06-02,18:24:52.000,153,11009238,14365,0,1748888691,12897.16426487,74.1870879900016,53427.54887496 2025-06-02,18:24:53.000,153,11009373,14325,0,1748888692,12897.440453579991,74.30692319999798,53427.583810560005 2025-06-02,18:24:54.000,153,11009341,14525,0,1748888693,12897.972622069989,74.63118318000488,53427.77246280001 2025-06-02,18:24:55.000,153,11009308,14565,0,1748888694,12898.40374591,74.62413404999825,53427.94015368001 2025-06-02,18:24:56.000,153,11009311,14605,0,1748888695,12898.774242959997,75.04708185000345,53428.07290896 2025-06-02,18:24:57.000,153,11009304,14445,0,1748888696,12899.191894179989,75.70970007000142,53428.07290896 2025-06-02,18:24:58.000,153,11009296,14565,0,1748888697,12899.42092872,76.30887611999788,53428.34540664001 2025-06-02,18:24:59.000,153,11009273,14405,0,1748888698,12899.71732635999,76.18199178000214,53428.27553544001 2025-06-02,18:25:00.000,153,11009395,14365,0,1748888699,12900.161922819992,76.37231828999938,53428.48514904001 2025-06-02,18:25:01.000,153,11009543,14565,0,1748888700,12900.85576274999,77.21116476000316,53428.827517920006 2025-06-02,18:25:02.000,153,11009440,14405,0,1748888701,12901.401403859993,78.12755165999988,53429.01617016001 2025-06-02,18:25:03.000,153,11009642,14525,0,1748888702,12901.704537809994,78.79721901000448,53429.2746936 2025-06-02,18:25:04.000,153,11009262,14245,0,1748888703,12902.11545271999,78.99459465000109,53429.526229920004 2025-06-02,18:25:05.000,153,11009262,14445,0,1748888704,12902.728456929988,79.32590376000007,53429.92449576001 2025-06-02,18:25:06.000,153,11009361,14325,0,1748888705,12903.11916291,79.748851559998,53430.266864640005 2025-06-02,18:25:07.000,153,11009306,14645,0,1748888706,12903.327988519995,79.82639198999823,53430.75596304 2025-06-02,18:25:08.000,153,11009401,14165,0,1748888707,12903.732167119997,79.90393241999845,53431.0913448 2025-06-02,18:25:09.000,153,11009369,14205,0,1748888708,12904.068982619989,80.34802761000174,53431.45467504 2025-06-02,18:25:10.000,153,11009340,14125,0,1748888709,12904.29128084999,80.21409413999936,53431.90185072 2025-06-02,18:25:11.000,153,11009311,14125,0,1748888710,12904.345171329995,79.73475329999928,53432.230245360006 2025-06-02,18:25:12.000,153,11009393,14525,0,1748888711,12904.33169870999,79.39639506000094,53432.48876880001 2025-06-02,18:25:13.000,153,11009298,14485,0,1748888712,12904.33169870999,79.1567246400009,53432.64248544 2025-06-02,18:25:14.000,153,11009349,14605,0,1748888713,12904.29128084999,78.88885770000343,53432.949918720005 2025-06-02,18:25:15.000,153,11009260,15045,0,1748888714,12904.217181439999,78.70558031999826,53432.96389296 2025-06-02,18:25:16.000,153,11009251,14805,0,1748888715,12904.048773689989,78.17689557000267,53433.04075128001 2025-06-02,18:25:17.000,153,11009366,15085,0,1748888716,12904.136345719999,77.78919342000154,53433.166519440005 2025-06-02,18:25:18.000,153,11009262,14845,0,1748888717,12904.304753469994,77.71165299000131,53433.236390640006 2025-06-02,18:25:19.000,153,11009510,14485,0,1748888718,12904.284544539994,77.49312995999935,53433.32023608 2025-06-02,18:25:20.000,153,11009365,14325,0,1748888719,12904.33169870999,77.22526302000188,53433.52286256001 2025-06-02,18:25:21.000,153,11009321,14165,0,1748888720,12904.43947967,77.33099996999954,53433.6765792 2025-06-02,18:25:22.000,153,11009297,14205,0,1748888721,12904.567469559996,77.62001430000237,53433.76741176 2025-06-02,18:25:23.000,153,11009256,14085,0,1748888722,12904.35190763999,77.65525994999916,53433.84427008 2025-06-02,18:25:24.000,153,11009314,14365,0,1748888723,12904.170027269989,77.70460386000195,53433.9211284 2025-06-02,18:25:25.000,153,11009263,14565,0,1748888724,12904.170027269989,77.50722821999807,53433.97702536001 2025-06-02,18:25:26.000,153,11009359,14485,0,1748888725,12904.41927074,77.45788431000256,53434.13772912 2025-06-02,18:25:27.000,153,11009218,14365,0,1748888726,12904.769558859996,77.50722821999807,53434.02593520001 2025-06-02,18:25:28.000,153,11009258,14645,0,1748888727,12904.985120780002,77.41558952999912,53434.29843288 2025-06-02,18:25:29.000,153,11009373,14485,0,1748888728,12905.140055909993,77.03493651000463,53434.36131696001 2025-06-02,18:25:30.000,153,11009432,14165,0,1748888729,12905.47687141,76.80231522000395,53434.5150336 2025-06-02,18:25:31.000,153,11009338,14245,0,1748888730,12905.51728927,76.68248001000029,53434.61984040001 2025-06-02,18:25:32.000,153,11009349,14525,0,1748888731,12905.65875178,76.80231522000395,53434.94823504 2025-06-02,18:25:33.000,153,11009271,14365,0,1748888732,12905.625070229995,76.89395391000289,53434.98317064001 2025-06-02,18:25:34.000,153,11009374,14525,0,1748888733,12905.402771999994,76.8093643500033,53435.29060392001 2025-06-02,18:25:35.000,153,11009308,14685,0,1748888734,12905.187210079988,76.80231522000395,53435.416372080006 2025-06-02,18:25:36.000,153,11009425,14605,0,1748888735,12905.247836869989,76.89395391000289,53435.4932304 2025-06-02,18:25:37.000,153,11009331,14685,0,1748888736,12905.436453549999,76.82346261000203,53435.57707584001 2025-06-02,18:25:38.000,153,11009323,14605,0,1748888737,12905.49708034,76.58379219000199,53435.60502432001 2025-06-02,18:25:39.000,153,11009274,14525,0,1748888738,12905.422980929994,76.5978904500007,53435.85656064 2025-06-02,18:25:40.000,153,11009322,14485,0,1748888739,12905.281518419994,76.18199178000214,53435.98931592001 2025-06-02,18:25:41.000,153,11009323,14445,0,1748888740,12905.685697019995,75.70970007000142,53436.15001968 2025-06-02,18:25:42.000,153,11009235,14245,0,1748888741,12906.110084549997,75.35724357000436,53436.24783936001 2025-06-02,18:25:43.000,153,11009218,14405,0,1748888742,12906.352591709998,75.29380140000285,53436.39456888001 2025-06-02,18:25:44.000,153,11009298,14205,0,1748888743,12906.588362559989,75.42068573999859,53436.60418248 2025-06-02,18:25:45.000,153,11009273,14365,0,1748888744,12906.73656138,75.11052401999768,53436.77187336 2025-06-02,18:25:46.000,153,11009276,14285,0,1748888745,12906.723088759994,74.92019751000043,53436.953538480004 2025-06-02,18:25:47.000,153,11009370,14405,0,1748888746,12906.97233222999,74.60298666000017,53437.05135816 2025-06-02,18:25:48.000,153,11009274,14285,0,1748888747,12907.437137619992,74.40561102000356,53437.240010400004 2025-06-02,18:25:49.000,153,11009308,14645,0,1748888748,12907.800898359994,74.45495492999908,53437.37276568 2025-06-02,18:25:50.000,153,11009503,14525,0,1748888749,12908.225285889996,74.59593753000081,53437.596353520006 2025-06-02,18:25:51.000,153,11009267,14525,0,1748888750,12908.413902569991,74.69462534999911,53437.98763224 2025-06-02,18:25:52.000,153,11009249,14725,0,1748888751,12908.481265670001,75.39953835000051,53438.33000112 2025-06-02,18:25:53.000,153,11009198,14525,0,1748888752,12908.31959423,75.18806444999791,53438.40685944001 2025-06-02,18:25:54.000,153,11009208,14445,0,1748888753,12908.528419839997,74.9272466399998,53438.5675632 2025-06-02,18:25:55.000,153,11009282,14365,0,1748888754,12908.501474600002,74.7439692600019,53438.78416392 2025-06-02,18:25:56.000,153,11009337,14325,0,1748888755,12908.434111499992,75.07527837000089,53439.06364872 2025-06-02,18:25:57.000,153,11009281,14325,0,1748888756,12908.23875851,75.30789966000157,53439.301210800004 2025-06-02,18:25:58.000,153,11009380,14325,0,1748888757,12908.01646028,75.04003272000409,53439.440953200006 2025-06-02,18:25:59.000,153,11009296,14325,0,1748888758,12907.8952067,75.2021627100039,53439.64357968 2025-06-02,18:26:00.000,153,11009340,14285,0,1748888759,12907.841316219994,75.19511358000454,53439.91607736001 2025-06-02,18:26:01.000,153,11009291,14205,0,1748888760,12907.753744189999,75.18806444999791,53440.02088416 2025-06-02,18:26:02.000,153,11009297,14285,0,1748888761,12907.733535259998,74.88495186000364,53440.11870384 2025-06-02,18:26:03.000,153,11009464,14285,0,1748888762,12907.726798949989,74.84970620999957,53440.34229168 2025-06-02,18:26:04.000,153,11009362,14605,0,1748888763,12907.511237029998,74.77216577999934,53440.56587952001 2025-06-02,18:26:05.000,153,11009367,14325,0,1748888764,12907.221575700001,74.88495186000364,53440.6287636 2025-06-02,18:26:06.000,153,11009332,14205,0,1748888765,12907.113794739991,74.68757621999976,53440.79645448 2025-06-02,18:26:07.000,153,11009364,14525,0,1748888766,12907.026222709996,74.39151276000484,53440.95715824 2025-06-02,18:26:08.000,153,11009406,14405,0,1748888767,12906.91844175,74.25053016000311,53441.05497792 2025-06-02,18:26:09.000,153,11009323,14165,0,1748888768,12906.91844175,73.96151583000028,53441.19472032 2025-06-02,18:26:10.000,153,11009411,14405,0,1748888769,12906.904969129995,73.4187328199987,53441.23664304001 2025-06-02,18:26:11.000,153,11009363,14205,0,1748888770,12906.642253039994,73.33414325999911,53441.37638544001 2025-06-02,18:26:12.000,153,11009284,14285,0,1748888771,12906.190920269997,73.32004500000039,53441.20170744 2025-06-02,18:26:13.000,153,11009624,14565,0,1748888772,12905.65875178,73.16496413999994,53441.36939832 2025-06-02,18:26:14.000,153,11009328,14645,0,1748888773,12904.924493990002,73.53856803000235,53441.467218 2025-06-02,18:26:15.000,153,11009344,14525,0,1748888774,12904.43947967,73.82053322999855,53441.50914072 2025-06-02,18:26:16.000,153,11009408,14525,0,1748888775,12903.732167119997,73.81348409999919,53441.55805056 2025-06-02,18:26:17.000,153,11009462,14325,0,1748888776,12903.19326231999,74.2857758099999,53441.51612784 2025-06-02,18:26:18.000,153,11009321,14405,0,1748888777,12902.546576560002,74.5324953599993,53441.57202480001 2025-06-02,18:26:19.000,153,11009405,14205,0,1748888778,12902.14239796,74.47610232000443,53441.45324376001 2025-06-02,18:26:20.000,153,11009226,14445,0,1748888779,12901.718010429999,74.63823231000424,53441.502153600006 2025-06-02,18:26:21.000,153,11009388,14445,0,1748888780,12901.226259800002,74.54659361999802,53441.47420512001 2025-06-02,18:26:22.000,153,11009307,14205,0,1748888781,12900.727772859995,74.37741449999885,53441.41132104 2025-06-02,18:26:23.000,153,11009322,14365,0,1748888782,12900.316857949998,74.2857758099999,53441.334462720006 2025-06-02,18:26:24.000,153,11009244,14285,0,1748888783,12900.067614480002,74.50429884000187,53441.34843696 2025-06-02,18:26:25.000,153,11009475,14405,0,1748888784,12899.49502812999,74.91314838000108,53441.25061728 2025-06-02,18:26:26.000,153,11009103,14845,0,1748888785,12898.976332259997,74.82855882000149,53441.17375896 2025-06-02,18:26:27.000,153,11009226,14725,0,1748888786,12898.659725689991,75.11052401999768,53441.08991352001 2025-06-02,18:26:28.000,153,11009329,14805,0,1748888787,12898.289228639995,75.10347488999832,53440.8383772 2025-06-02,18:26:29.000,153,11009273,14765,0,1748888788,12897.743587529993,75.14576967000176,53440.87331280001 2025-06-02,18:26:30.000,153,11009095,14725,0,1748888789,12897.27878213999,75.3854400900018,53440.78248024001 2025-06-02,18:26:31.000,153,11009291,14525,0,1748888790,12897.049747599995,75.54052095000225,53440.51696968001 2025-06-02,18:26:32.000,153,11009378,14445,0,1748888791,12896.807240439994,76.35822003000067,53440.5588924 2025-06-02,18:26:33.000,153,11009255,14445,0,1748888792,12896.382852909992,77.09837867999886,53440.475046960004 2025-06-02,18:26:34.000,153,11009293,14285,0,1748888793,12895.99888323999,77.64116169000044,53440.44011136001 2025-06-02,18:26:35.000,153,11009399,14285,0,1748888794,12895.850684419995,77.5142773500047,53440.3143432 2025-06-02,18:26:36.000,153,11009312,14445,0,1748888795,12895.85742072999,77.39444214000105,53440.37024016001 2025-06-02,18:26:37.000,153,11009396,14485,0,1748888796,12895.82373918,77.5495230000015,53440.29338184 2025-06-02,18:26:38.000,153,11009379,14285,0,1748888797,12895.749639769994,78.05706035999901,53440.160626560006 2025-06-02,18:26:39.000,153,11009250,14605,0,1748888798,12895.358933789998,78.46590989999822,53440.14665232 2025-06-02,18:26:40.000,153,11009345,14725,0,1748888799,12894.934546259996,78.61394162999932,53440.25145912001 2025-06-02,18:26:41.000,153,11009100,14685,0,1748888800,12894.69877540999,79.35410028000479,53440.27242048001 2025-06-02,18:26:42.000,153,11009224,14485,0,1748888801,12894.085771199992,79.6501637399997,53440.16761368 2025-06-02,18:26:43.000,153,11009378,14045,0,1748888802,12893.654647359996,80.02376763000211,53440.15363944001 2025-06-02,18:26:44.000,153,11009335,14285,0,1748888803,12893.176369349989,80.65114020000328,53440.07678112 2025-06-02,18:26:45.000,153,11009258,14245,0,1748888804,12892.718300269997,81.23621799000102,53440.02088416 2025-06-02,18:26:46.000,153,11009281,14405,0,1748888805,12892.18613178,81.4335936300049,53439.90909024 2025-06-02,18:26:47.000,153,11009320,14445,0,1748888806,12891.781953179998,81.4053971100002,53439.706463760005 2025-06-02,18:26:48.000,153,11009329,14405,0,1748888807,12891.579863879997,81.22916886000166,53439.59466984 2025-06-02,18:26:49.000,153,11009361,14525,0,1748888808,12891.357565649996,80.77097540999966,53439.51781152 2025-06-02,18:26:50.000,153,11009175,14525,0,1748888809,12891.384510889991,80.665238460002,53439.37806912 2025-06-02,18:26:51.000,153,11009409,14525,0,1748888810,12891.22283944999,80.27753631000087,53439.154481280006 2025-06-02,18:26:52.000,153,11009268,14525,0,1748888811,12890.953387049994,79.93917807000253,53439.301210800004 2025-06-02,18:26:53.000,153,11009351,14525,0,1748888812,12890.865815019999,79.80524460000015,53438.95884192001 2025-06-02,18:26:54.000,153,11009237,14165,0,1748888813,12890.502054279998,79.7136059100012,53438.93089344001 2025-06-02,18:26:55.000,153,11009298,14605,0,1748888814,12890.09113937,79.70655678000185,53438.69333136001 2025-06-02,18:26:56.000,153,11009284,14525,0,1748888815,12889.92273161999,79.85458851000294,53438.55358896001 2025-06-02,18:26:57.000,153,11009343,14365,0,1748888816,12890.158502469996,80.03786589000083,53438.33698824001 2025-06-02,18:26:58.000,153,11009227,14325,0,1748888817,12890.151766160001,79.91098154999781,53438.27410416 2025-06-02,18:26:59.000,153,11009275,14565,0,1748888818,12890.293228670002,79.81229372999951,53438.17628448 2025-06-02,18:27:00.000,153,11009346,14405,0,1748888819,12890.340382839997,79.5021320099986,53438.05051632001 2025-06-02,18:27:01.000,153,11009343,14125,0,1748888820,12890.212392950001,78.99459465000109,53437.92474816001 2025-06-02,18:27:02.000,153,11009332,14325,0,1748888821,12889.99009472,78.63508902000467,53437.83391560001 2025-06-02,18:27:03.000,153,11009279,14165,0,1748888822,12889.94294054999,78.79016987999785,53437.6592376 2025-06-02,18:27:04.000,153,11009267,14285,0,1748888823,12889.82168696999,79.16377377000026,53437.526482320005 2025-06-02,18:27:05.000,153,11009288,14525,0,1748888824,12889.61959766999,79.10033159999875,53437.3448172 2025-06-02,18:27:06.000,153,11009330,14205,0,1748888825,12889.464662539998,79.2554124599992,53437.191100560005 2025-06-02,18:27:07.000,153,11009291,14445,0,1748888826,12889.343408959998,79.28360898000392,53436.99546120001 2025-06-02,18:27:08.000,153,11009271,14605,0,1748888827,12889.262573239997,79.31180550000136,53436.855718800005 2025-06-02,18:27:09.000,153,11009277,14925,0,1748888828,12889.249100619993,79.22016681000241,53436.47841432 2025-06-02,18:27:10.000,153,11009297,14965,0,1748888829,12889.774532799995,78.67033467000147,53436.32469768001 2025-06-02,18:27:11.000,153,11009492,15045,0,1748888830,12890.266283429992,78.55754859000444,53436.20591664001 2025-06-02,18:27:12.000,153,11009315,14485,0,1748888831,12890.555944760003,78.5011555500023,53436.254826480006 2025-06-02,18:27:13.000,153,11009235,14565,0,1748888832,12890.758034059989,78.49410642000294,53436.14303256 2025-06-02,18:27:14.000,153,11009260,14405,0,1748888833,12891.00727753,78.40951686000335,53436.1919424 2025-06-02,18:27:15.000,153,11009315,14365,0,1748888834,12891.431665060001,78.5998433700006,53436.2618136 2025-06-02,18:27:16.000,153,11009293,13965,0,1748888835,12891.519237089997,78.80426814000384,53436.136045440006 2025-06-02,18:27:17.000,153,11009282,14245,0,1748888836,12891.687644839993,78.88180857000407,53436.07316136 2025-06-02,18:27:18.000,153,11009302,13925,0,1748888837,12892.044669269999,78.99459465000109,53436.03822576001 2025-06-02,18:27:19.000,153,11009345,14045,0,1748888838,12892.745245509992,79.38934593000158,53435.99630304 2025-06-02,18:27:20.000,153,11009258,14245,0,1748888839,12893.41887650999,79.6501637399997,53435.92643184 2025-06-02,18:27:21.000,153,11009296,13965,0,1748888840,12893.991462860002,79.8616376400023,53435.90547048 2025-06-02,18:27:22.000,153,11009330,14005,0,1748888841,12894.247442639993,80.48901021000347,53435.92643184 2025-06-02,18:27:23.000,153,11009256,14005,0,1748888842,12894.47647717999,80.58064890000242,53435.93341896 2025-06-02,18:27:24.000,153,11009314,14365,0,1748888843,12894.8267653,80.665238460002,53435.97534168 2025-06-02,18:27:25.000,153,11009285,14045,0,1748888844,12895.008645670001,80.83441758000117,53436.017264400005 2025-06-02,18:27:26.000,153,11009364,14165,0,1748888845,12895.183789729992,81.16572669000016,53436.02425152 2025-06-02,18:27:27.000,153,11009299,14165,0,1748888846,12895.399351649998,81.42654449999827,53436.09412272 2025-06-02,18:27:28.000,153,11009341,14125,0,1748888847,12895.84394811,81.65916578999895,53436.184955280005 2025-06-02,18:27:29.000,153,11009304,14165,0,1748888848,12896.308753500001,81.63801840000087,53436.22687800001 2025-06-02,18:27:30.000,153,11009346,14085,0,1748888849,12896.564733279993,81.60982188000344,53436.34565904001 2025-06-02,18:27:31.000,153,11009279,14085,0,1748888850,12897.04301129,81.51818319000449,53436.40854312 2025-06-02,18:27:32.000,153,11009365,14005,0,1748888851,12897.393299409996,81.54637971000193,53436.49937568 2025-06-02,18:27:33.000,153,11009326,14245,0,1748888852,12897.723378599992,81.28556190000381,53436.576234 2025-06-02,18:27:34.000,153,11009300,14205,0,1748888853,12898.161238749999,81.08818625999993,53436.55527264 2025-06-02,18:27:35.000,153,11009294,14005,0,1748888854,12898.578889969991,81.27146363999782,53436.618156720004 2025-06-02,18:27:36.000,153,11009257,14205,0,1748888855,12898.976332259997,81.00359670000034,53436.7159764 2025-06-02,18:27:37.000,153,11009326,14045,0,1748888856,12899.56239123,81.02474408999842,53436.76488624 2025-06-02,18:27:38.000,153,11009300,13925,0,1748888857,12899.966569830001,80.98244931000227,53436.855718800005 2025-06-02,18:27:39.000,153,11009323,14045,0,1748888858,12900.310121639988,80.88376149000396,53436.86969304 2025-06-02,18:27:40.000,153,11009295,13725,0,1748888859,12900.75471809999,80.46081368999876,53436.9605256 2025-06-02,18:27:41.000,153,11009323,14045,0,1748888860,12901.266677660002,80.04491502000019,53437.00244832 2025-06-02,18:27:42.000,153,11009285,14005,0,1748888861,12901.83252769999,79.67131112999778,53437.15616496 2025-06-02,18:27:43.000,153,11009307,13765,0,1748888862,12902.250178919996,79.59377070000482,53437.274946 2025-06-02,18:27:44.000,153,11009310,13845,0,1748888863,12902.573521799997,79.58672156999819,53437.37975280001 2025-06-02,18:27:45.000,153,11009251,13805,0,1748888864,12902.917073609999,80.1436028399985,53437.456611120004 2025-06-02,18:27:46.000,153,11009256,13965,0,1748888865,12903.19999863,80.73572976000287,53437.56840504001 2025-06-02,18:27:47.000,153,11009268,13925,0,1748888866,12903.563759370001,80.63704194000456,53437.71513456001 2025-06-02,18:27:48.000,153,11009297,13765,0,1748888867,12903.967937969988,80.57359977000306,53437.80596712001 2025-06-02,18:27:49.000,153,11009289,14045,0,1748888868,12904.062246309993,80.26343805000215,53437.84788984 2025-06-02,18:27:50.000,153,11009308,13845,0,1748888869,12904.143082029994,80.12950457999978,53437.90378680001 2025-06-02,18:27:51.000,153,11009299,13605,0,1748888870,12904.27107191999,80.0096693700034,53438.00160648001 2025-06-02,18:27:52.000,153,11009270,13965,0,1748888871,12904.43274335999,80.01671850000275,53438.07147768001 2025-06-02,18:27:53.000,153,11009316,14085,0,1748888872,12904.675250519991,80.12245545000042,53438.20423296 2025-06-02,18:27:54.000,153,11009277,13845,0,1748888873,12904.985120780002,80.74982802000159,53438.246155680004 2025-06-02,18:27:55.000,153,11009305,14045,0,1748888874,12905.247836869989,81.22916886000166,53438.35096248 2025-06-02,18:27:56.000,153,11009280,13605,0,1748888875,12905.47687141,81.41244623999955,53438.413846560004 2025-06-02,18:27:57.000,153,11009324,13885,0,1748888876,12905.65201546999,81.66621491999831,53438.47673064001 2025-06-02,18:27:58.000,153,11009218,14045,0,1748888877,12905.975358349991,81.99047489999793,53438.65839576 2025-06-02,18:27:59.000,153,11009257,13765,0,1748888878,12906.076402999992,81.91998360000434,53438.72826696 2025-06-02,18:28:00.000,153,11009271,13725,0,1748888879,12906.190920269997,81.73670621999918,53438.71429272 2025-06-02,18:28:01.000,153,11009330,13725,0,1748888880,12906.372800639998,81.46179015000234,53438.749228320004 2025-06-02,18:28:02.000,153,11009285,13645,0,1748888881,12906.507526839989,81.28556190000381,53438.92390632 2025-06-02,18:28:03.000,153,11009364,13725,0,1748888882,12906.426691119988,80.97540018000291,53438.986790400006 2025-06-02,18:28:04.000,153,11009322,13765,0,1748888883,12906.379536949993,80.72163150000415,53439.0915972 2025-06-02,18:28:05.000,153,11009353,13565,0,1748888884,12906.352591709998,80.4537645599994,53439.14749416001 2025-06-02,18:28:06.000,153,11009274,13805,0,1748888885,12906.197656579992,80.34097848000238,53439.17544264001 2025-06-02,18:28:07.000,153,11009264,13325,0,1748888886,12905.941676800001,80.28458544000023,53439.203391120005 2025-06-02,18:28:08.000,153,11009308,13885,0,1748888887,12905.71937857,80.06606240999827,53439.16845552 2025-06-02,18:28:09.000,153,11009294,14085,0,1748888888,12905.645279159995,80.16475023000385,53439.16845552 2025-06-02,18:28:10.000,153,11009285,13405,0,1748888889,12905.65201546999,80.10130806000234,53439.0915972 2025-06-02,18:28:11.000,153,11009283,13645,0,1748888890,12905.685697019995,80.03786589000083,53439.00076464 2025-06-02,18:28:12.000,153,11009313,13605,0,1748888891,12905.81368690999,80.05196414999955,53438.937880560006 2025-06-02,18:28:13.000,153,11009272,13805,0,1748888892,12905.975358349991,80.15770110000449,53438.87499648 2025-06-02,18:28:14.000,153,11009282,13885,0,1748888893,12905.995567279992,80.24229066000407,53438.90993208001 2025-06-02,18:28:15.000,153,11009291,13765,0,1748888894,12906.150502409997,80.50310847000219,53438.868009360005 2025-06-02,18:28:16.000,153,11009312,13765,0,1748888895,12906.305437540002,80.8767123600046,53438.7771768 2025-06-02,18:28:17.000,153,11009307,13565,0,1748888896,12906.332382779998,81.03179321999778,53438.79115104001 2025-06-02,18:28:18.000,153,11009281,13445,0,1748888897,12906.325646470003,80.98949844000163,53438.72826696 2025-06-02,18:28:19.000,153,11009297,13725,0,1748888898,12906.419954809993,80.9119580100014,53438.7771768 2025-06-02,18:28:20.000,153,11009285,13765,0,1748888899,12906.541208389994,80.82736845000181,53438.74224120001 2025-06-02,18:28:21.000,153,11009347,13565,0,1748888900,12906.75677031,80.93310539999948,53438.78416392 2025-06-02,18:28:22.000,153,11009310,13605,0,1748888901,12906.91170543999,81.08113713000057,53438.798138160004 2025-06-02,18:28:23.000,153,11009331,13605,0,1748888902,12906.985804849995,81.26441450999846,53438.8819836 2025-06-02,18:28:24.000,153,11009299,13765,0,1748888903,12906.99254115999,81.41244623999955,53438.88897072001 2025-06-02,18:28:25.000,153,11009295,13525,0,1748888904,12907.160948910001,81.4688392800017,53438.93089344001 2025-06-02,18:28:26.000,153,11009306,13925,0,1748888905,12907.363038210002,81.4688392800017,53438.986790400006 2025-06-02,18:28:27.000,153,11009262,13765,0,1748888906,12907.470819169997,81.29966016000253,53439.07762296001 2025-06-02,18:28:28.000,153,11009298,13405,0,1748888907,12907.645963229988,81.20097234000423,53439.154481280006 2025-06-02,18:28:29.000,153,11009296,13485,0,1748888908,12907.720062639994,81.05294061000313,53439.301210800004 2025-06-02,18:28:30.000,153,11009278,13965,0,1748888909,12907.625754299988,81.01769495999906,53439.29422368001 2025-06-02,18:28:31.000,153,11009316,13605,0,1748888910,12907.491028099997,80.95425279000483,53439.468901680004 2025-06-02,18:28:32.000,153,11009301,13525,0,1748888911,12907.369774519997,81.03179321999778,53439.55973424001 2025-06-02,18:28:33.000,153,11009304,13525,0,1748888912,12907.221575700001,81.0106458299997,53439.636592560004 2025-06-02,18:28:34.000,153,11009310,14005,0,1748888913,12907.134003669991,80.98949844000163,53439.76934784001 2025-06-02,18:28:35.000,153,11009289,13565,0,1748888914,12906.945386989995,80.92605627000012,53439.8601804 2025-06-02,18:28:36.000,153,11009318,13525,0,1748888915,12906.75677031,80.99654757000098,53439.95101296 2025-06-02,18:28:37.000,153,11009322,13645,0,1748888916,12906.71635245,81.1586775600008,53440.04883264 2025-06-02,18:28:38.000,153,11009293,13605,0,1748888917,12906.467108979989,81.19392321000487,53440.12569096 2025-06-02,18:28:39.000,153,11009312,13525,0,1748888918,12906.157238719992,81.41949536999891,53440.258446240005 2025-06-02,18:28:40.000,153,11009328,13565,0,1748888919,12906.002303590001,81.63096927000151,53440.44709848001 2025-06-02,18:28:41.000,153,11009301,13605,0,1748888920,12905.948413109996,81.90588533999835,53440.53094392 2025-06-02,18:28:42.000,153,11009273,13805,0,1748888921,12905.81368690999,82.15965402000438,53440.663699200006 2025-06-02,18:28:43.000,153,11009303,13405,0,1748888922,12905.564443439995,82.13145749999967,53440.81741584 2025-06-02,18:28:44.000,153,11009316,13765,0,1748888923,12905.436453549999,82.13850662999903,53440.880299920005 2025-06-02,18:28:45.000,153,11009307,13525,0,1748888924,12905.261309489993,82.08916272000351,53440.95715824 2025-06-02,18:28:46.000,153,11009307,13605,0,1748888925,12905.039011259993,81.9622783800005,53441.07593928 2025-06-02,18:28:47.000,153,11009290,13405,0,1748888926,12904.971648159997,81.89883620999899,53441.10388776 2025-06-02,18:28:48.000,153,11009283,13685,0,1748888927,12904.809976719996,81.77195187000325,53441.18074608 2025-06-02,18:28:49.000,153,11009278,13685,0,1748888928,12904.60115111,81.70146057000238,53441.264591520005 2025-06-02,18:28:50.000,153,11009311,13525,0,1748888929,12904.405798119995,81.60277275000408,53441.27157864 2025-06-02,18:28:51.000,153,11009287,13405,0,1748888930,12904.345171329995,81.51113405999786,53441.27157864 2025-06-02,18:28:52.000,153,11009315,13525,0,1748888931,12904.082455239994,81.27851277000445,53441.25760440001 2025-06-02,18:28:53.000,153,11009312,13685,0,1748888932,12903.846684390002,81.1586775600008,53441.29952712 2025-06-02,18:28:54.000,153,11009288,13605,0,1748888933,12903.772584979997,81.0599897400025,53441.20170744 2025-06-02,18:28:55.000,153,11009253,13685,0,1748888934,12903.624386160001,80.89785975000268,53441.13183624 2025-06-02,18:28:56.000,153,11009300,13485,0,1748888935,12903.523341510001,80.61589454999921,53441.166771840006 2025-06-02,18:28:57.000,153,11009297,13445,0,1748888936,12903.429033169996,80.38327325999853,53441.18074608 2025-06-02,18:28:58.000,153,11009265,13605,0,1748888937,12903.30104328,80.16475023000385,53441.15978472001 2025-06-02,18:28:59.000,153,11009308,13725,0,1748888938,12903.166317079995,79.94622720000189,53441.166771840006 2025-06-02,18:29:00.000,153,11009261,13605,0,1748888939,12903.01138194999,79.748851559998,53441.05497792 2025-06-02,18:29:01.000,153,11009276,13405,0,1748888940,12902.748665859988,79.68540939000377,53441.12484912 2025-06-02,18:29:02.000,153,11009272,13765,0,1748888941,12902.465740840002,79.6501637399997,53441.07593928 2025-06-02,18:29:03.000,153,11009270,13605,0,1748888942,12902.236706299991,79.67836026000441,53441.0130552 2025-06-02,18:29:04.000,153,11009277,13605,0,1748888943,12901.85273662999,79.66426199999842,53440.96414536 2025-06-02,18:29:05.000,153,11009275,13645,0,1748888944,12901.408140170002,79.6149180900029,53440.91523552 2025-06-02,18:29:06.000,153,11009278,13725,0,1748888945,12901.010697879996,79.7136059100012,53440.85235144001 2025-06-02,18:29:07.000,153,11009285,13405,0,1748888946,12900.67388237999,79.58672156999819,53440.71959616 2025-06-02,18:29:08.000,153,11009264,13765,0,1748888947,12900.256231159998,79.50918113999796,53440.6287636 2025-06-02,18:29:09.000,153,11009321,13645,0,1748888948,12899.919415659992,79.54442679000203,53440.51696968001 2025-06-02,18:29:10.000,153,11009300,13325,0,1748888949,12899.670172189995,79.56557418000011,53440.43312424 2025-06-02,18:29:11.000,153,11009269,13485,0,1748888950,12899.42092872,79.70655678000185,53440.3842144 2025-06-02,18:29:12.000,153,11009252,13605,0,1748888951,12899.036959049998,79.86868677000166,53440.16761368 2025-06-02,18:29:13.000,153,11009295,13765,0,1748888952,12898.720352479992,80.19294675000128,53440.08376824001 2025-06-02,18:29:14.000,153,11009323,13405,0,1748888953,12898.49805424999,80.42556804000196,53439.944025840006 2025-06-02,18:29:15.000,153,11009298,13605,0,1748888954,12898.147766129994,80.5524523799977,53439.81127056 2025-06-02,18:29:16.000,153,11009277,13325,0,1748888955,12897.736851219997,80.51015760000155,53439.67152816 2025-06-02,18:29:17.000,153,11009272,13405,0,1748888956,12897.352881549996,80.5524523799977,53439.636592560004 2025-06-02,18:29:18.000,153,11009300,13325,0,1748888957,12897.05648390999,80.7004841099988,53439.50383728 2025-06-02,18:29:19.000,153,11009270,13765,0,1748888958,12896.827449369994,80.9119580100014,53439.45492744 2025-06-02,18:29:20.000,153,11009247,13565,0,1748888959,12896.753349959989,80.72163150000415,53439.371082000005 2025-06-02,18:29:21.000,153,11009276,13605,0,1748888960,12896.807240439994,80.65818933000264,53439.31518504001 2025-06-02,18:29:22.000,153,11009285,13445,0,1748888961,12896.89481246999,80.78507366999838,53439.29422368001 2025-06-02,18:29:23.000,153,11009240,13245,0,1748888962,12896.827449369994,80.72868063000351,53439.301210800004 2025-06-02,18:29:24.000,153,11009287,13605,0,1748888963,12896.571469590002,80.72868063000351,53439.2313396 2025-06-02,18:29:25.000,153,11009304,13445,0,1748888964,12896.416534459997,80.79917193000438,53439.21736536 2025-06-02,18:29:26.000,153,11009331,13365,0,1748888965,12896.376116599997,80.95425279000483,53439.19640400001 2025-06-02,18:29:27.000,153,11009246,13365,0,1748888966,12896.315489809997,81.09523538999929,53439.18242976 2025-06-02,18:29:28.000,153,11009295,13365,0,1748888967,12896.153818369996,81.34195493999869,53439.16845552 2025-06-02,18:29:29.000,153,11009269,13285,0,1748888968,12895.96520169,81.49703579999914,53439.14050704 2025-06-02,18:29:30.000,153,11009293,13325,0,1748888969,12895.82373918,81.66621491999831,53439.14749416001 2025-06-02,18:29:31.000,153,11009314,13565,0,1748888970,12895.547550469993,81.82129577999876,53439.0915972 2025-06-02,18:29:32.000,153,11009279,13645,0,1748888971,12895.358933789998,81.99047489999793,53439.05666160001 2025-06-02,18:29:33.000,153,11009304,13645,0,1748888972,12895.271361760002,82.21604705999925,53439.00076464 2025-06-02,18:29:34.000,153,11009283,13405,0,1748888973,12895.257889139997,82.65309312000318,53438.92390632 2025-06-02,18:29:35.000,153,11009269,13445,0,1748888974,12895.224207589992,83.29456395000307,53438.86102224001 2025-06-02,18:29:36.000,153,11009282,13205,0,1748888975,12895.183789729992,83.51308697999775,53438.84006088001 2025-06-02,18:29:37.000,153,11009290,13485,0,1748888976,12895.055799839996,83.62587306000205,53438.770189680006 2025-06-02,18:29:38.000,153,11009284,13485,0,1748888977,12894.961491499991,83.717511750001,53438.749228320004 2025-06-02,18:29:39.000,153,11009300,13605,0,1748888978,12894.934546259996,83.88669087000017,53438.651408640006 2025-06-02,18:29:40.000,153,11009299,13565,0,1748888979,12894.90760102,84.0276734700019,53438.6374344 2025-06-02,18:29:41.000,153,11009275,13405,0,1748888980,12894.981700429991,84.28144215000066,53438.61647304 2025-06-02,18:29:42.000,153,11009305,13805,0,1748888981,12895.150108180002,84.40127736000431,53438.5675632 2025-06-02,18:29:43.000,153,11009263,13445,0,1748888982,12895.399351649998,84.29554040999938,53438.532627600005 2025-06-02,18:29:44.000,153,11009282,13605,0,1748888983,12895.84394811,84.20390172000043,53438.53961472 2025-06-02,18:29:45.000,153,11009272,13445,0,1748888984,12896.376116599997,84.25324563000322,53438.56057608 2025-06-02,18:29:46.000,153,11009285,13405,0,1748888985,12896.665777929993,84.42947388000175,53438.55358896001 2025-06-02,18:29:47.000,153,11009265,13605,0,1748888986,12896.97564818999,84.49291605000326,53438.651408640006 2025-06-02,18:29:48.000,153,11009328,13605,0,1748888987,12897.453926199996,84.63389864999772,53438.72826696 2025-06-02,18:29:49.000,153,11009293,13405,0,1748888988,12897.837895869998,84.85947080999904,53438.798138160004 2025-06-02,18:29:50.000,153,11009295,13765,0,1748888989,12898.120820889999,85.31766426000104,53438.819099520006 2025-06-02,18:29:51.000,153,11009297,13325,0,1748888990,12898.42395484,85.45159773000341,53438.75621544 2025-06-02,18:29:52.000,153,11009271,13605,0,1748888991,12898.558681039991,85.35995904000447,53438.79115104001 2025-06-02,18:29:53.000,153,11009254,13285,0,1748888992,12898.740561409992,85.09209209999972,53438.7771768 2025-06-02,18:29:54.000,153,11009297,13765,0,1748888993,12898.989804880002,84.63389864999772,53438.75621544 2025-06-02,18:29:55.000,153,11009345,13365,0,1748888994,12899.218839419998,84.28849128000002,53438.75621544 2025-06-02,18:29:56.000,153,11009252,13405,0,1748888995,12899.508500749995,83.75980653000443,53438.75621544 2025-06-02,18:29:57.000,153,11009259,13605,0,1748888996,12899.62301802,83.3227604700005,53438.78416392 2025-06-02,18:29:58.000,153,11009321,13405,0,1748888997,12899.67690849999,83.09013917999982,53438.78416392 2025-06-02,18:29:59.000,153,11009278,13405,0,1748888998,12899.82510732,82.9773531000028,53438.78416392 2025-06-02,18:30:00.000,153,11009256,13525,0,1748888999,12899.798162079991,82.94915657999809,53438.84006088001 2025-06-02,18:30:01.000,153,11009282,13645,0,1748889000,12899.993515069997,83.01964787999896,53438.770189680006 2025-06-02,18:30:02.000,153,11009278,13485,0,1748889001,12900.256231159998,83.01964787999896,53438.7771768 2025-06-02,18:30:03.000,153,11009229,13405,0,1748889002,12900.384221049993,82.98440223000216,53438.7073056 2025-06-02,18:30:04.000,153,11009265,13525,0,1748889003,12900.6199919,82.89981267000258,53438.68634424 2025-06-02,18:30:05.000,153,11009300,13405,0,1748889004,12900.75471809999,82.52620878000016,53438.64442152001 2025-06-02,18:30:06.000,153,11009222,13565,0,1748889005,12901.030906809996,81.95522925000114,53438.61647304 2025-06-02,18:30:07.000,153,11009311,13485,0,1748889006,12901.280150279992,81.6803131800043,53438.532627600005 2025-06-02,18:30:08.000,153,11009263,13605,0,1748889007,12901.462030649993,81.5040849299985,53438.51865336 2025-06-02,18:30:09.000,153,11009347,13645,0,1748889008,12901.670856259989,81.17982494999887,53438.5675632 2025-06-02,18:30:10.000,153,11009245,13405,0,1748889009,12902.04135331,81.14457930000208,53438.5675632 2025-06-02,18:30:11.000,153,11009294,13845,0,1748889010,12902.331014639996,81.21507060000295,53438.630447280004 2025-06-02,18:30:12.000,153,11009272,13285,0,1748889011,12902.566785490002,81.109333649998,53438.651408640006 2025-06-02,18:30:13.000,153,11009260,13565,0,1748889012,12902.782347409993,81.0599897400025,53438.68634424 2025-06-02,18:30:14.000,153,11009278,13365,0,1748889013,12903.05853612,81.17277581999952,53438.72826696 2025-06-02,18:30:15.000,153,11009292,13365,0,1748889014,12903.267361729995,81.51818319000449,53438.749228320004 2025-06-02,18:30:16.000,153,11009303,13365,0,1748889015,12903.307779589995,81.53228145000321,53438.76320256001 2025-06-02,18:30:17.000,153,11009300,13485,0,1748889016,12903.26062542,81.35605320000468,53438.79115104001 2025-06-02,18:30:18.000,153,11009324,13445,0,1748889017,12903.388615309996,81.41244623999955,53438.81211240001 2025-06-02,18:30:19.000,153,11009281,13325,0,1748889018,12903.33472482999,81.49703579999914,53438.75621544 2025-06-02,18:30:20.000,153,11009242,13325,0,1748889019,12903.25388910999,81.48998666999978,53438.74224120001 2025-06-02,18:30:21.000,153,11009287,13565,0,1748889020,12903.206734939995,81.89178707999963,53438.73525408 2025-06-02,18:30:22.000,153,11009261,13725,0,1748889021,12903.29430696999,82.63194572999782,53438.75621544 2025-06-02,18:30:23.000,153,11009260,13365,0,1748889022,12903.32125221,83.04784440000367,53438.84006088001 2025-06-02,18:30:24.000,153,11009287,13565,0,1748889023,12903.42229686,83.36505525000393,53438.847048 2025-06-02,18:30:25.000,153,11009280,13285,0,1748889024,12903.570495679996,83.59767654000461,53438.94486768 2025-06-02,18:30:26.000,153,11009294,13325,0,1748889025,12903.711958189997,83.85849435000273,53438.97980328001 2025-06-02,18:30:27.000,153,11009339,13445,0,1748889026,12903.900574869993,84.01357521000318,53439.02871312001 2025-06-02,18:30:28.000,153,11009315,13405,0,1748889027,12904.183499889994,84.31668780000473,53439.1614684 2025-06-02,18:30:29.000,153,11009296,13605,0,1748889028,12904.37885288,84.68324256000051,53439.18941688 2025-06-02,18:30:30.000,153,11009266,13285,0,1748889029,12904.796504099992,84.67619343000115,53439.38505624 2025-06-02,18:30:31.000,153,11009330,13245,0,1748889030,12905.281518419994,84.57750561000285,53439.53178576001 2025-06-02,18:30:42.000,153,11009248,14765,0,1748889041,12908.838290099993,83.19587613000476,53441.19472032 2025-06-02,18:30:43.000,153,11009211,15165,0,1748889042,12909.26941393999,82.73768268000276,53441.2226688 2025-06-02,18:30:44.000,153,11009261,15005,0,1748889043,12909.700537780001,82.39227530999779,53441.313501360004 2025-06-02,18:30:45.000,153,11009159,15205,0,1748889044,12910.064298519988,82.11735924000095,53441.3973468 2025-06-02,18:30:46.000,153,11009206,14765,0,1748889045,12910.313541989999,82.025720550002,53441.51612784 2025-06-02,18:30:47.000,153,11009187,14445,0,1748889046,12910.38764139999,82.15965402000438,53441.75368992 2025-06-02,18:30:48.000,153,11009197,14205,0,1748889047,12910.259651509994,82.34293140000227,53441.87247096 2025-06-02,18:30:49.000,153,11009310,14325,0,1748889048,12910.138397929994,82.37112791999971,53441.984264880004 2025-06-02,18:30:50.000,153,11009216,14045,0,1748889049,12910.097980069993,82.34293140000227,53442.08208456 2025-06-02,18:30:51.000,153,11009300,14405,0,1748889050,12909.794846119992,82.40637357000378,53442.02618760001 2025-06-02,18:30:52.000,153,11009233,14365,0,1748889051,12909.43108537999,82.59670008000103,53441.94932928001 2025-06-02,18:30:53.000,153,11009216,14565,0,1748889052,12909.101006189994,82.7306335500034,53441.87247096 2025-06-02,18:30:54.000,153,11009295,14725,0,1748889053,12908.871971649998,82.75883007000084,53441.816574000004 2025-06-02,18:30:55.000,153,11009244,14525,0,1748889054,12908.858499029993,82.74473181000212,53441.73272856 2025-06-02,18:30:56.000,153,11009256,14685,0,1748889055,12908.730509139998,82.8645670199985,53441.61394752001 2025-06-02,18:30:57.000,153,11009306,14485,0,1748889056,12908.514947219992,82.99145136000152,53441.669844480006 2025-06-02,18:30:58.000,153,11009345,14525,0,1748889057,12908.326330539996,82.95620571000472,53441.72574144 2025-06-02,18:30:59.000,153,11009237,14245,0,1748889058,12908.11750493,83.10423743999854,53441.6768316 2025-06-02,18:31:00.000,153,11009312,14245,0,1748889059,12907.834579909999,83.04784440000367,53441.83054824001 2025-06-02,18:31:01.000,153,11009224,14445,0,1748889060,12907.531445959998,82.94210744999873,53441.73272856 2025-06-02,18:31:02.000,153,11009332,14325,0,1748889061,12907.140739980001,82.9139109300013,53441.669844480006 2025-06-02,18:31:03.000,153,11009424,14685,0,1748889062,12906.884760199995,82.7658792000002,53441.69779296 2025-06-02,18:31:04.000,153,11009315,14525,0,1748889063,12906.844342339995,82.46276660999865,53441.669844480006 2025-06-02,18:31:05.000,153,11009121,14645,0,1748889064,12906.75677031,82.13145749999967,53441.55805056 2025-06-02,18:31:06.000,153,11009151,14765,0,1748889065,12906.945386989995,82.01162229000329,53441.551063440005 2025-06-02,18:31:07.000,153,11009321,14525,0,1748889066,12906.675934589999,81.51818319000449,53441.56503768 2025-06-02,18:31:08.000,153,11009316,14205,0,1748889067,12906.66919827999,81.31375842000125,53441.56503768 2025-06-02,18:31:09.000,153,11009307,14445,0,1748889068,12906.85781496,80.96130192000419,53441.69080584001 2025-06-02,18:31:10.000,153,11009315,14565,0,1748889069,12906.83760603,80.5524523799977,53441.58599904 2025-06-02,18:31:11.000,153,11009266,14525,0,1748889070,12906.87128757999,80.10130806000234,53441.61394752001 2025-06-02,18:31:12.000,153,11009243,14605,0,1748889071,12907.05316794999,79.91803068000445,53441.55805056 2025-06-02,18:31:13.000,153,11009092,14765,0,1748889072,12907.228312009996,79.45278810000309,53441.502153600006 2025-06-02,18:31:14.000,153,11009244,14685,0,1748889073,12907.295675109992,78.93115247999958,53441.502153600006 2025-06-02,18:31:15.000,153,11009164,14685,0,1748889074,12907.517973339993,78.41656599000271,53441.49516648001 2025-06-02,18:31:16.000,153,11009017,14405,0,1748889075,12907.349565589997,78.24033774000418,53441.08991352001 2025-06-02,18:31:17.000,153,11009254,14405,0,1748889076,12907.491028099997,77.67640734000452,53441.49516648001 2025-06-02,18:31:18.000,153,11009305,14565,0,1748889077,12907.410192379997,77.41558952999912,53441.46023088 2025-06-02,18:31:19.000,153,11009336,14525,0,1748889078,12907.342829280002,77.3028034500021,53441.432282400005 2025-06-02,18:31:20.000,153,11009297,14485,0,1748889079,12907.154212599991,77.50017908999871,53441.39035968 2025-06-02,18:31:21.000,153,11009280,14365,0,1748889080,12906.91170543999,77.5495230000015,53441.34144984 2025-06-02,18:31:22.000,153,11009319,14285,0,1748889081,12906.453636359998,77.45788431000256,53441.19472032 2025-06-02,18:31:23.000,153,11009302,14365,0,1748889082,12905.914731559991,77.59181777999765,53441.12484912 2025-06-02,18:31:24.000,153,11009260,14525,0,1748889083,12905.47013509999,77.69050560000323,53440.978119600004 2025-06-02,18:31:25.000,153,11009243,14365,0,1748889084,12904.998593399992,77.55657213000086,53440.831390080006 2025-06-02,18:31:26.000,153,11009302,14245,0,1748889085,12904.59441479999,77.45788431000256,53440.712609040005 2025-06-02,18:31:27.000,153,11009194,14565,0,1748889086,12904.068982619989,77.63411256000109,53440.53793104001 2025-06-02,18:31:28.000,153,11009189,14365,0,1748889087,12903.637858779992,77.66230907999852,53440.3842144 2025-06-02,18:31:29.000,153,11009287,14765,0,1748889088,12903.307779589995,77.78214429000218,53440.10472960001 2025-06-02,18:31:30.000,153,11009108,14645,0,1748889089,12902.903600989994,77.71870212000067,53439.93703872001 2025-06-02,18:31:31.000,153,11009344,14525,0,1748889090,12902.499422389992,77.66230907999852,53439.72742512001 2025-06-02,18:31:32.000,153,11009180,14525,0,1748889091,12902.304069400001,77.49312995999935,53439.52479864 2025-06-02,18:31:33.000,153,11009286,14565,0,1748889092,12902.068298549995,77.47903170000063,53439.49685016 2025-06-02,18:31:34.000,153,11009388,14485,0,1748889093,12901.85273662999,77.35214736000489,53439.29422368001 2025-06-02,18:31:35.000,153,11009178,14485,0,1748889094,12901.475503269998,77.2041156300038,53439.133519920004 2025-06-02,18:31:36.000,153,11009247,14405,0,1748889095,12901.253205039997,76.97854347000248,53438.986790400006 2025-06-02,18:31:37.000,153,11009266,14445,0,1748889096,12900.88270799,76.99969086000056,53438.88897072001 2025-06-02,18:31:38.000,153,11009292,14485,0,1748889097,12900.59304665999,76.86575738999818,53438.79115104001 2025-06-02,18:31:39.000,153,11009272,14285,0,1748889098,12900.249494850003,76.71067652999773,53438.64442152001 2025-06-02,18:31:40.000,153,11009379,14605,0,1748889099,12899.838579939991,76.65428349000285,53438.47673064001 2025-06-02,18:31:41.000,153,11009266,14485,0,1748889100,12899.68364481,76.85870825999882,53438.37192384 2025-06-02,18:31:42.000,153,11009283,14365,0,1748889101,12899.58260016,76.87985565000417,53438.33000112 2025-06-02,18:31:43.000,153,11009299,14765,0,1748889102,12899.39398347999,76.97149434000312,53438.28109128 2025-06-02,18:31:44.000,153,11009226,14485,0,1748889103,12899.39398347999,76.97149434000312,53438.078464800004 2025-06-02,18:31:45.000,153,11009300,14325,0,1748889104,12899.33335668999,76.88690478000353,53438.0085936 2025-06-02,18:31:46.000,153,11009269,14405,0,1748889105,12899.077376909998,76.75297131000116,53437.910773920004 2025-06-02,18:31:47.000,153,11009209,14565,0,1748889106,12898.841606059992,76.54854653999791,53437.84090272 2025-06-02,18:31:48.000,153,11009307,14405,0,1748889107,12898.4643727,76.69657826999901,53437.743083040004 2025-06-02,18:31:49.000,153,11009258,14205,0,1748889108,12898.24207447,76.77411869999924,53437.56840504001 2025-06-02,18:31:50.000,153,11009322,14325,0,1748889109,12898.2622834,77.12657520000357,53437.477572480006 2025-06-02,18:31:51.000,153,11009197,14485,0,1748889110,12898.27575601999,77.26755779999803,53437.47058536001 2025-06-02,18:31:52.000,153,11009276,14685,0,1748889111,12898.21512922999,77.46493344000191,53437.39372704 2025-06-02,18:31:53.000,153,11009290,14405,0,1748889112,12898.269019709995,77.62706343000173,53437.33084296001 2025-06-02,18:31:54.000,153,11009221,14525,0,1748889113,12898.35659173999,77.7962425500009,53437.28193312001 2025-06-02,18:31:55.000,153,11009246,14645,0,1748889114,12898.289228639995,77.80329168000026,53437.25398464001 2025-06-02,18:31:56.000,153,11009225,14685,0,1748889115,12898.41721852999,78.05001122999965,53437.17712632 2025-06-02,18:31:57.000,153,11008951,14445,0,1748889116,12898.39700959999,78.26148513000226,53437.191100560005 2025-06-02,18:31:58.000,153,11009299,14365,0,1748889117,12898.38353698,78.51525381000101,53436.99546120001 2025-06-02,18:31:59.000,153,11009368,14725,0,1748889118,12898.39700959999,78.3531238200012,53436.99546120001 2025-06-02,18:32:00.000,153,11009229,14445,0,1748889119,12898.599098899991,78.31082903999777,53436.953538480004 2025-06-02,18:32:01.000,153,11009291,14685,0,1748889120,12898.612571519996,78.37427120999928,53436.974499840006 2025-06-02,18:32:02.000,153,11009288,14325,0,1748889121,12898.720352479992,78.52230294000037,53436.8906544 2025-06-02,18:32:03.000,153,11009347,14565,0,1748889122,12898.801188199992,78.5998433700006,53436.785847600004 2025-06-02,18:32:04.000,153,11009285,14525,0,1748889123,12899.111058459988,78.67738380000083,53436.91860288001 2025-06-02,18:32:05.000,153,11009206,14805,0,1748889124,12899.178421559998,78.43771338000079,53436.86270592 2025-06-02,18:32:06.000,153,11009311,14605,0,1748889125,12899.37377454999,78.1064042700018,53436.8906544 2025-06-02,18:32:07.000,153,11009206,14725,0,1748889126,12899.67690849999,77.75394777000474,53437.01642256001 2025-06-02,18:32:08.000,153,11009363,14405,0,1748889127,12900.081087099992,77.64116169000044,53436.88366728 2025-06-02,18:32:09.000,153,11009114,14325,0,1748889128,12900.404429979993,77.22526302000188,53436.91860288001 2025-06-02,18:32:10.000,153,11009325,14485,0,1748889129,12900.727772859995,77.04198564000399,53436.953538480004 2025-06-02,18:32:11.000,153,11009299,14365,0,1748889130,12900.96354371,76.86575738999818,53436.904628640004 2025-06-02,18:32:12.000,153,11009327,14325,0,1748889131,12901.273413969997,76.9432978199984,53436.93257712 2025-06-02,18:32:13.000,153,11009210,14245,0,1748889132,12901.394667549997,76.93624868999905,53436.96751272001 2025-06-02,18:32:14.000,153,11009233,14205,0,1748889133,12901.428349100002,76.79526609000459,53436.87668016001 2025-06-02,18:32:15.000,153,11009198,14725,0,1748889134,12901.482239579993,76.61903783999878,53436.953538480004 2025-06-02,18:32:16.000,153,11009219,14245,0,1748889135,12901.488975890003,76.76002044000052,53436.67405368 2025-06-02,18:32:17.000,153,11009301,14565,0,1748889136,12901.462030649993,76.80231522000395,53436.84174456 2025-06-02,18:32:18.000,153,11009472,14525,0,1748889137,12901.266677660002,76.90100304000225,53436.72296352 2025-06-02,18:32:19.000,153,11009551,14405,0,1748889138,12901.0241705,76.9432978199984,53436.59719536 2025-06-02,18:32:20.000,153,11009376,14565,0,1748889139,12901.105006220001,76.85165912999946,53436.62514384 2025-06-02,18:32:21.000,153,11009328,14605,0,1748889140,12901.192578249997,76.91510130000097,53436.576234 2025-06-02,18:32:22.000,153,11009306,14485,0,1748889141,12901.138687769992,77.35919649000425,53436.54129840001 2025-06-02,18:32:23.000,153,11009370,14325,0,1748889142,12901.246468730002,77.5847686499983,53436.401556000004 2025-06-02,18:32:24.000,153,11009371,14445,0,1748889143,12901.212787179997,77.78214429000218,53436.39456888001 2025-06-02,18:32:25.000,153,11009324,14445,0,1748889144,12901.199314559992,78.07820775000437,53436.37360752001 2025-06-02,18:32:26.000,153,11009280,14485,0,1748889145,12901.078060979991,78.46590989999822,53436.21290376 2025-06-02,18:32:27.000,153,11009275,14685,0,1748889146,12901.030906809996,78.33197643000312,53436.17098104 2025-06-02,18:32:28.000,153,11009391,14405,0,1748889147,12900.90291692,78.29673077999905,53436.15001968 2025-06-02,18:32:29.000,153,11009400,14285,0,1748889148,12901.219523489992,78.16984644000331,53436.10110984 2025-06-02,18:32:30.000,153,11009197,14485,0,1748889149,12901.455294339998,77.88083211000048,53435.99630304 2025-06-02,18:32:31.000,153,11009223,14405,0,1748889150,12901.744955669994,77.7962425500009,53436.0522 2025-06-02,18:32:32.000,153,11009450,14405,0,1748889151,12901.92009973,77.63411256000109,53435.95438032 2025-06-02,18:32:33.000,153,11009268,14365,0,1748889152,12902.09524378999,77.26050866999867,53435.919444720006 2025-06-02,18:32:34.000,153,11009235,14525,0,1748889153,12902.546576560002,77.33099996999954,53436.03822576001 2025-06-02,18:32:35.000,153,11009190,14485,0,1748889154,12902.964227779994,77.27460693000467,53435.79367656001 2025-06-02,18:32:36.000,153,11009247,14365,0,1748889155,12903.13263552999,76.97149434000312,53435.99630304 2025-06-02,18:32:37.000,153,11009279,14605,0,1748889156,12903.435769479991,76.77411869999924,53436.01027728001 2025-06-02,18:32:38.000,153,11009271,14605,0,1748889157,12903.738903429992,76.46395697999833,53435.947393200004 2025-06-02,18:32:39.000,153,11009154,14725,0,1748889158,12903.900574869993,76.21723742999893,53435.98931592001 2025-06-02,18:32:40.000,153,11009253,14765,0,1748889159,12904.122873099994,75.92822310000338,53435.95438032 2025-06-02,18:32:41.000,153,11009486,14605,0,1748889160,12904.176763579999,75.80133876000036,53436.05918712001 2025-06-02,18:32:42.000,153,11009422,14405,0,1748889161,12904.284544539994,75.65330702999927,53435.968354560006 2025-06-02,18:32:43.000,153,11009072,14645,0,1748889162,12904.55399693999,75.28675227000349,53435.88450912 2025-06-02,18:32:44.000,153,11008998,14485,0,1748889163,12904.648305279996,75.32199792000029,53436.0522 2025-06-02,18:32:45.000,153,11009332,14525,0,1748889164,12904.843658270001,75.49117703999946,53435.96136744001 2025-06-02,18:32:46.000,153,11009203,14525,0,1748889165,12905.039011259993,75.61101225000311,53436.01027728001 2025-06-02,18:32:47.000,153,11009134,14405,0,1748889166,12905.375826759999,75.71674920000078,53435.92643184 2025-06-02,18:32:48.000,153,11009245,14525,0,1748889167,12905.65875178,75.61101225000311,53435.849573520005 2025-06-02,18:32:49.000,153,11009380,14725,0,1748889168,12905.88105001,75.65330702999927,53435.90547048 2025-06-02,18:32:50.000,153,11009102,14805,0,1748889169,12905.995567279992,75.67445442000462,53435.947393200004 2025-06-02,18:32:51.000,153,11009256,14485,0,1748889170,12906.123557170002,75.94937049000146,53435.88450912 2025-06-02,18:32:52.000,153,11009352,14485,0,1748889171,12906.433427429998,76.33707264000259,53436.10809696001 2025-06-02,18:32:53.000,153,11009301,14725,0,1748889172,12906.763506619995,76.49215350000304,53436.00329016 2025-06-02,18:32:54.000,153,11009171,14525,0,1748889173,12907.167685219996,76.68248001000029,53436.08014848001 2025-06-02,18:32:55.000,153,11009378,14525,0,1748889174,12907.571863819998,76.83756087000074,53436.32469768001 2025-06-02,18:32:56.000,153,11009213,14445,0,1748889175,12908.21854958,77.03493651000463,53436.27578784001 2025-06-02,18:32:57.000,153,11009243,14565,0,1748889176,12908.905653199989,77.2041156300038,53436.39456888001 2025-06-02,18:32:58.000,153,11009344,14645,0,1748889177,12909.464766929996,77.24641040999995,53436.471427200006 2025-06-02,18:32:59.000,153,11009231,13965,0,1748889178,12909.774637189992,77.23231215000123,53436.70200216 2025-06-02,18:33:00.000,153,11009322,14205,0,1748889179,12910.225969959989,77.04198564000399,53436.9605256 2025-06-02,18:33:01.000,153,11009243,14245,0,1748889180,12910.54931283999,76.73887305000244,53437.15616496 2025-06-02,18:33:02.000,153,11009267,14565,0,1748889181,12910.859183100001,76.4005148100041,53437.358791440005 2025-06-02,18:33:03.000,153,11009345,14245,0,1748889182,12911.027590849997,76.14674612999806,53437.60334064 2025-06-02,18:33:04.000,153,11009257,14205,0,1748889183,12911.202734910003,75.794289630001,53437.77103152 2025-06-02,18:33:05.000,153,11009329,14245,0,1748889184,12911.195998599993,75.29380140000285,53437.8688512 2025-06-02,18:33:06.000,153,11009310,14005,0,1748889185,12911.290306939998,74.86380446999829,53438.07147768001 2025-06-02,18:33:07.000,153,11009261,14245,0,1748889186,12911.222943839988,74.6452814400036,53438.23218144 2025-06-02,18:33:08.000,153,11009283,14205,0,1748889187,12911.142108120002,74.17298973000288,53438.28109128 2025-06-02,18:33:09.000,153,11009339,14725,0,1748889188,12911.121899190002,73.54561716000171,53438.364936720005 2025-06-02,18:33:10.000,153,11009404,14885,0,1748889189,12911.101690260002,72.8266059000016,53438.44179504 2025-06-02,18:33:11.000,153,11009333,14725,0,1748889190,12911.162317050002,72.42480549000175,53438.267117040006 2025-06-02,18:33:12.000,153,11009300,14925,0,1748889191,12911.135371809993,71.91021900000487,53438.30903976001 2025-06-02,18:33:13.000,153,11009060,14845,0,1748889192,12911.256625389993,71.42382902999816,53438.33698824001 2025-06-02,18:33:14.000,153,11009278,14525,0,1748889193,12911.283570629988,71.45202555000287,53438.39987232 2025-06-02,18:33:15.000,153,11009270,14485,0,1748889194,12911.371142659998,71.30399382000178,53438.3928852 2025-06-02,18:33:16.000,153,11009292,14405,0,1748889195,12911.50586885999,71.2828464300037,53438.44878216 2025-06-02,18:33:17.000,153,11009289,14205,0,1748889196,12911.66754029999,71.11366731000453,53438.51865336 2025-06-02,18:33:18.000,153,11009289,14325,0,1748889197,12911.70795815999,71.25464990999899,53438.581537440004 2025-06-02,18:33:19.000,153,11009343,14205,0,1748889198,12911.71469447,71.19120774000476,53438.56057608 2025-06-02,18:33:20.000,153,11009335,14525,0,1748889199,12912.038037350001,70.89514428000257,53438.64442152001 2025-06-02,18:33:21.000,153,11009296,14525,0,1748889200,12912.280544510002,70.65547386000253,53438.65839576 2025-06-02,18:33:22.000,153,11009351,14805,0,1748889201,12912.388325469998,70.49334387000272,53438.64442152001 2025-06-02,18:33:23.000,153,11009286,14765,0,1748889202,12912.630832629999,70.09859259000223,53438.72127984001 2025-06-02,18:33:24.000,153,11009337,14725,0,1748889203,12912.651041559999,69.55580958000064,53438.5675632 2025-06-02,18:33:25.000,153,11009322,14525,0,1748889204,12912.590414769998,69.23859873000038,53438.60948592 2025-06-02,18:33:26.000,153,11009277,14485,0,1748889205,12912.617360009994,68.94253526999819,53438.61647304 2025-06-02,18:33:27.000,153,11009287,14485,0,1748889206,12912.691459419999,68.94958440000482,53438.651408640006 2025-06-02,18:33:28.000,153,11009275,14125,0,1748889207,12912.97438444,69.38663046000147,53438.651408640006 2025-06-02,18:33:29.000,153,11009331,14405,0,1748889208,12913.082165399996,69.90121694999834,53438.73525408 2025-06-02,18:33:30.000,153,11009213,14325,0,1748889209,12913.001329679995,70.07744520000415,53438.78416392 2025-06-02,18:33:31.000,153,11009327,14365,0,1748889210,12912.91375765,69.96465911999985,53438.78416392 2025-06-02,18:33:32.000,153,11009240,14125,0,1748889211,12912.819449309995,69.83072565000475,53438.67237000001 2025-06-02,18:33:33.000,153,11009279,14485,0,1748889212,12912.78576775999,69.76023435000388,53438.770189680006 2025-06-02,18:33:34.000,153,11009222,14565,0,1748889213,12912.597151079994,69.66859565999766,53438.74224120001 2025-06-02,18:33:35.000,153,11009366,14565,0,1748889214,12912.509579049998,69.7108904400011,53438.700318480005 2025-06-02,18:33:36.000,153,11009252,14605,0,1748889215,12912.246862959997,69.58400609999808,53438.581537440004 2025-06-02,18:33:37.000,153,11009290,14765,0,1748889216,12912.112136759992,69.35138481000467,53438.69333136001 2025-06-02,18:33:38.000,153,11009531,14405,0,1748889217,12912.469161189998,69.83072565000475,53438.51166624 2025-06-02,18:33:39.000,153,11009127,14485,0,1748889218,12912.610623699999,69.4641708900017,53438.651408640006 2025-06-02,18:33:40.000,153,11009360,14565,0,1748889219,12912.859867169995,69.48531827999977,53438.66538288 2025-06-02,18:33:41.000,153,11009350,14365,0,1748889220,12912.95417551,69.39367959000083,53438.62346016001 2025-06-02,18:33:42.000,153,11009327,14405,0,1748889221,12913.17647374,69.38663046000147,53438.7073056 2025-06-02,18:33:43.000,153,11009247,14605,0,1748889222,12913.385299349997,69.16105830000015,53438.74224120001 2025-06-02,18:33:44.000,153,11009354,14405,0,1748889223,12913.398771970002,68.95663353000418,53438.798138160004 2025-06-02,18:33:45.000,153,11009235,14645,0,1748889224,12913.621070200003,68.81565093000245,53438.85403512 2025-06-02,18:33:46.000,153,11009349,14605,0,1748889225,12913.573916029993,68.71696311000414,53438.89595784 2025-06-02,18:33:47.000,153,11009289,14285,0,1748889226,12913.668224369998,68.59712790000049,53438.92390632 2025-06-02,18:33:48.000,153,11009289,14485,0,1748889227,12913.782741639989,68.58302964000177,53439.05666160001 2025-06-02,18:33:49.000,153,11009264,14285,0,1748889228,12913.823159499989,68.52663659999962,53439.11255856 2025-06-02,18:33:50.000,153,11009326,14205,0,1748889229,12913.897258909994,68.39975226000388,53439.17544264001 2025-06-02,18:33:51.000,153,11009273,14165,0,1748889230,12914.038721419995,68.09663967000233,53439.22435248001 2025-06-02,18:33:52.000,153,11009291,14045,0,1748889231,12914.200392859995,67.91336229000444,53439.31518504001 2025-06-02,18:33:53.000,153,11009212,14205,0,1748889232,12914.22733809999,67.77237969000271,53439.29422368001 2025-06-02,18:33:54.000,153,11009273,14205,0,1748889233,12914.16671130999,67.61729883000226,53439.38505624 2025-06-02,18:33:55.000,153,11009250,14605,0,1748889234,12913.99156725,67.63844622000033,53439.42697896 2025-06-02,18:33:56.000,153,11009203,14405,0,1748889235,12914.10608451999,67.92746055000316,53439.51781152 2025-06-02,18:33:57.000,153,11009276,14725,0,1748889236,12914.06566665999,67.82877273000486,53439.55274712 2025-06-02,18:33:58.000,153,11009263,14885,0,1748889237,12914.099348209995,67.6736918700044,53439.57370848 2025-06-02,18:33:59.000,153,11009426,14405,0,1748889238,12914.02524879999,67.7089375200012,53439.69248952 2025-06-02,18:34:00.000,153,11009276,14485,0,1748889239,12914.17344762,67.73713403999864,53439.6855024 2025-06-02,18:34:01.000,153,11009221,14685,0,1748889240,12914.14650237999,67.6102497000029,53439.657553920006 2025-06-02,18:34:02.000,153,11009401,14325,0,1748889241,12914.341855369996,67.59615144000418,53439.56672136 2025-06-02,18:34:03.000,153,11009216,14405,0,1748889242,12914.793188139993,67.3987758000003,53439.60165696001 2025-06-02,18:34:04.000,153,11009144,14685,0,1748889243,12915.170421499999,67.13795799000218,53439.58069560001 2025-06-02,18:34:05.000,153,11009261,14565,0,1748889244,12915.359038179995,66.78550148999784,53439.7903092 2025-06-02,18:34:06.000,153,11009410,14565,0,1748889245,12915.857525120002,66.82779627000127,53439.874154640005 2025-06-02,18:34:07.000,153,11009269,14365,0,1748889246,12916.100032279988,66.82074714000191,53439.7903092 2025-06-02,18:34:08.000,153,11009227,14605,0,1748889247,12916.497474569995,67.14500712000154,53439.88812888 2025-06-02,18:34:09.000,153,11009161,14205,0,1748889248,12916.807344829991,67.32123537000007,53439.992935680006 2025-06-02,18:34:10.000,153,11009205,14365,0,1748889249,12917.036379370002,67.35648102000414,53440.10472960001 2025-06-02,18:34:11.000,153,11009262,14445,0,1748889250,12917.575284169994,67.42697231999773,53440.28639472 2025-06-02,18:34:22.000,153,11009124,14365,0,1748889261,12921.926940429992,67.41992318999837,53442.01920048 2025-06-02,18:34:23.000,153,11009196,14565,0,1748889262,12922.337855339989,67.89926402999845,53442.22881408 2025-06-02,18:34:24.000,153,11009279,14525,0,1748889263,12922.68814346,68.11073793000105,53442.38253072001 2025-06-02,18:34:25.000,153,11009291,14405,0,1748889264,12922.843078589991,68.30811356999766,53442.59214432 2025-06-02,18:34:26.000,153,11009247,14525,0,1748889265,12923.051904200001,68.50548921000154,53442.81573216001 2025-06-02,18:34:27.000,153,11009336,14525,0,1748889266,12923.260729809997,68.67466833000071,53442.990410160004 2025-06-02,18:34:28.000,153,11009230,14525,0,1748889267,12923.557127449989,68.67466833000071,53443.26989496001 2025-06-02,18:34:29.000,153,11009108,14605,0,1748889268,12923.974778669995,68.63237355000456,53443.33277904 2025-06-02,18:34:30.000,153,11009237,14485,0,1748889269,12924.352012030002,68.89319136000267,53443.55636688001 2025-06-02,18:34:31.000,153,11009214,14725,0,1748889270,12924.661882289998,68.90024049000203,53443.75899336 2025-06-02,18:34:32.000,153,11009280,14565,0,1748889271,12925.11995136999,68.90024049000203,53443.88476152 2025-06-02,18:34:33.000,153,11009331,14205,0,1748889272,12925.450030560001,68.64647181000328,53444.17822056001 2025-06-02,18:34:34.000,153,11009346,14405,0,1748889273,12925.652119860002,68.46319442999811,53444.29001448 2025-06-02,18:34:35.000,153,11009269,14205,0,1748889274,12925.807054989993,68.1671309700032,53444.5764864 2025-06-02,18:34:36.000,153,11009319,14245,0,1748889275,12926.170815729995,67.70188839000184,53444.65334472 2025-06-02,18:34:37.000,153,11009377,14445,0,1748889276,12926.453740749996,67.1520562500009,53444.86295832 2025-06-02,18:34:38.000,153,11009221,14565,0,1748889277,12926.601939569991,66.60927323999931,53445.03763632 2025-06-02,18:34:39.000,153,11009332,14685,0,1748889278,12926.581730639991,65.98190066999814,53445.09353328001 2025-06-02,18:34:40.000,153,11009316,14365,0,1748889279,12926.554785399996,65.56600199999957,53445.170391600004 2025-06-02,18:34:41.000,153,11009304,14565,0,1748889280,12926.433531819996,65.20649637000315,53445.303146879996 2025-06-02,18:34:42.000,153,11009281,14205,0,1748889281,12926.27859668999,64.70600813999772,53445.31013400001 2025-06-02,18:34:43.000,153,11009288,14405,0,1748889282,12926.05629845999,64.22666729999764,53445.33109536001 2025-06-02,18:34:44.000,153,11009321,14405,0,1748889283,12925.780109749998,63.82486688999779,53445.338082480004 2025-06-02,18:34:45.000,153,11009206,14285,0,1748889284,12925.416349009996,63.50060690999817,53445.33109536001 2025-06-02,18:34:46.000,153,11009250,14445,0,1748889285,12925.03911564999,63.30323127000156,53445.21231432001 2025-06-02,18:34:47.000,153,11009250,14565,0,1748889286,12924.98522517,63.211592580002616,53445.2053272 2025-06-02,18:34:48.000,153,11009228,14365,0,1748889287,12924.96501624,63.11995389000367,53445.12846888 2025-06-02,18:34:49.000,153,11009299,14365,0,1748889288,12924.96501624,63.25388735999877,53445.18436584001 2025-06-02,18:34:50.000,153,11009257,14605,0,1748889289,12924.803344799999,63.458312130002014,53445.06558480001 2025-06-02,18:34:51.000,153,11009262,14525,0,1748889290,12924.991961479995,63.8883090599993,53445.11449464001 2025-06-02,18:34:52.000,153,11009361,14725,0,1748889291,12925.133423989995,64.1984707800002,53445.05859768 2025-06-02,18:34:53.000,153,11009377,14525,0,1748889292,12925.26815019,64.37469902999874,53445.14943024 2025-06-02,18:34:54.000,153,11009428,14565,0,1748889293,12925.355722219996,64.68486074999964,53445.191352960006 2025-06-02,18:34:55.000,153,11009345,14565,0,1748889294,12925.429821630001,65.02321898999799,53445.240262800005 2025-06-02,18:34:56.000,153,11009354,14405,0,1748889295,12925.759900819998,65.5448546100015,53445.31013400001 2025-06-02,18:34:57.000,153,11009251,14525,0,1748889296,12926.03608952999,65.67173895000451,53445.44288928 2025-06-02,18:34:58.000,153,11009313,14485,0,1748889297,12926.32575086,65.7069846000013,53445.61756728001 2025-06-02,18:34:59.000,153,11009312,14245,0,1748889298,12926.804028869992,65.7422302499981,53445.722374080004 2025-06-02,18:35:00.000,153,11009273,14285,0,1748889299,12927.107162819993,66.03124458000093,53445.80621952 2025-06-02,18:35:01.000,153,11009314,14405,0,1748889300,12927.31598842999,65.94665502000134,53445.93198768001 2025-06-02,18:35:02.000,153,11009262,14245,0,1748889301,12927.632594999995,65.94665502000134,53446.029807360006 2025-06-02,18:35:03.000,153,11009211,14445,0,1748889302,12927.787530130001,65.97485153999878,53446.13461416 2025-06-02,18:35:04.000,153,11009260,14405,0,1748889303,12927.902047399992,65.74927938000474,53446.30929216 2025-06-02,18:35:05.000,153,11009316,14325,0,1748889304,12927.996355739997,65.24174201999995,53446.414098960006 2025-06-02,18:35:06.000,153,11009254,14325,0,1748889305,12928.205181349993,64.84699073999946,53446.55384136001 2025-06-02,18:35:07.000,153,11009270,14565,0,1748889306,12928.346643859993,64.48748511000304,53446.679609520004 2025-06-02,18:35:08.000,153,11009255,14485,0,1748889307,12928.461161129999,63.98699688000488,53446.85428752 2025-06-02,18:35:09.000,153,11009352,14365,0,1748889308,12928.521787919999,63.43011561000458,53446.9521072 2025-06-02,18:35:10.000,153,11009267,14445,0,1748889309,12928.54199685,62.78864478000469,53446.95909432001 2025-06-02,18:35:11.000,153,11009261,14205,0,1748889310,12928.447688509994,62.231763510004384,53447.04293976 2025-06-02,18:35:12.000,153,11009280,14485,0,1748889311,12928.238862899998,61.86520875000133,53446.99402992 2025-06-02,18:35:13.000,153,11009328,14565,0,1748889312,12928.117609319997,61.5761944199985,53447.00800416001 2025-06-02,18:35:14.000,153,11009333,14245,0,1748889313,12927.875102159996,61.11095184000442,53447.014991280004 2025-06-02,18:35:15.000,153,11009323,14485,0,1748889314,12927.612386069995,60.56816883000283,53446.882236 2025-06-02,18:35:16.000,153,11009293,14485,0,1748889315,12927.33619735999,60.20866319999914,53446.9521072 2025-06-02,18:35:17.000,153,11009228,14525,0,1748889316,12926.844446729992,59.89850147999823,53446.882236 2025-06-02,18:35:18.000,153,11009250,14445,0,1748889317,12926.824237799992,59.76456801000313,53446.728519360004 2025-06-02,18:35:19.000,153,11009278,14525,0,1748889318,12926.696247909997,59.679978450003546,53446.560828480004 2025-06-02,18:35:20.000,153,11009228,14405,0,1748889319,12926.37964133999,59.84915757000272,53446.414098960006 2025-06-02,18:35:21.000,153,11009319,14445,0,1748889320,12926.39985026999,59.99014017000445,53446.33025352 2025-06-02,18:35:22.000,153,11009219,14405,0,1748889321,12926.514367539996,60.02538582000125,53446.26736944001 2025-06-02,18:35:23.000,153,11009306,14565,0,1748889322,12926.44700444,60.30735102000472,53446.10666568 2025-06-02,18:35:24.000,153,11009317,14365,0,1748889323,12926.588466950001,60.61751273999835,53446.09269144 2025-06-02,18:35:25.000,153,11009295,14285,0,1748889324,12926.851183040002,60.84308489999967,53445.92500056 2025-06-02,18:35:26.000,153,11009299,14605,0,1748889325,12927.187998539994,60.92062532999989,53446.008846000004 2025-06-02,18:35:27.000,153,11009310,14285,0,1748889326,12927.46418725,61.082755319999706,53445.8691036 2025-06-02,18:35:28.000,153,11009241,14525,0,1748889327,12927.821211679991,61.11800097000378,53445.84814224 2025-06-02,18:35:29.000,153,11009302,14445,0,1748889328,12928.131081940002,61.20963966000272,53445.85512936001 2025-06-02,18:35:30.000,153,11009369,14565,0,1748889329,12928.373589099989,61.24488530999952,53445.92500056 2025-06-02,18:35:31.000,153,11009288,14525,0,1748889330,12928.669986739995,61.38586791000125,53446.0437816 2025-06-02,18:35:32.000,153,11009236,14525,0,1748889331,12928.83839448999,61.37881878000189,53446.078717200005 2025-06-02,18:35:33.000,153,11009240,14445,0,1748889332,12928.92596652,61.33652399999846,53446.20448536 2025-06-02,18:35:34.000,153,11009248,14405,0,1748889333,12928.94617545,61.4775066000002,53446.23243384 2025-06-02,18:35:35.000,153,11009268,14485,0,1748889334,12928.80471294,61.42816269000468,53446.28134368 2025-06-02,18:35:36.000,153,11009418,14525,0,1748889335,12928.6430415,61.322425739999744,53446.33025352 2025-06-02,18:35:37.000,153,11009362,14445,0,1748889336,12928.447688509994,61.51980138000363,53446.393137600004 2025-06-02,18:35:38.000,153,11009268,14565,0,1748889337,12928.252335519988,61.55504703000042,53446.42108608 2025-06-02,18:35:39.000,153,11009234,14725,0,1748889338,12928.050246220002,61.56914528999914,53446.44204744 2025-06-02,18:35:40.000,153,11009450,14485,0,1748889339,12927.69995809999,61.42816269000468,53446.48397016001 2025-06-02,18:35:41.000,153,11009355,14445,0,1748889340,12927.40356046,61.45635921000212,53446.58877696 2025-06-02,18:35:42.000,153,11009353,14485,0,1748889341,12927.201471159999,61.41406442999869,53446.5678156 2025-06-02,18:35:43.000,153,11009320,14205,0,1748889342,12927.039799719998,61.41406442999869,53446.581789840006 2025-06-02,18:35:44.000,153,11009369,14565,0,1748889343,12927.019590789998,61.38586791000125,53446.50493152001 2025-06-02,18:35:45.000,153,11009261,14565,0,1748889344,12926.945491379993,61.43521182000404,53446.54685424 2025-06-02,18:35:46.000,153,11009267,14485,0,1748889345,12926.830974110002,61.27308183000423,53446.4979444 2025-06-02,18:35:47.000,153,11009245,14525,0,1748889346,12926.750138390002,61.26603270000487,53446.55384136001 2025-06-02,18:35:48.000,153,11009360,14365,0,1748889347,12926.615412189996,61.30127835000167,53446.60973832 2025-06-02,18:35:49.000,153,11009311,14685,0,1748889348,12926.54804909,61.42111355999805,53446.511918640004 2025-06-02,18:35:50.000,153,11009329,14845,0,1748889349,12926.48068598999,61.491604859998915,53446.463008800005 2025-06-02,18:35:51.000,153,11009374,14565,0,1748889350,12926.372905029995,61.66078397999809,53446.38615048001 2025-06-02,18:35:52.000,153,11009376,14605,0,1748889351,12926.33922347999,61.9357000500022,53446.44903456 2025-06-02,18:35:53.000,153,11009369,14485,0,1748889352,12926.32575086,62.182419600001595,53446.49095728 2025-06-02,18:35:54.000,153,11009278,14525,0,1748889353,12926.37964133999,62.47143393000442,53446.50493152001 2025-06-02,18:35:55.000,153,11009257,14645,0,1748889354,12926.702984219992,62.70405521999783,53446.55384136001 2025-06-02,18:35:56.000,153,11009202,14285,0,1748889355,12926.864655659992,62.74635000000126,53446.51890576 2025-06-02,18:35:57.000,153,11009356,14405,0,1748889356,12927.012854479988,62.823890430001484,53446.60973832 2025-06-02,18:35:58.000,153,11009225,14325,0,1748889357,12927.100426509998,62.640613050003594,53446.57480272001 2025-06-02,18:35:59.000,153,11009333,14365,0,1748889358,12927.221680089999,62.3938935000042,53446.728519360004 2025-06-02,18:36:00.000,153,11009286,14565,0,1748889359,12927.390087839995,62.30930394000461,53446.78441632 2025-06-02,18:36:01.000,153,11009179,14645,0,1748889360,12927.53828665999,62.27405829000054,53446.75646784 2025-06-02,18:36:02.000,153,11009351,14605,0,1748889361,12927.841420609991,62.27405829000054,53446.798390560005 2025-06-02,18:36:03.000,153,11009323,14565,0,1748889362,12928.124345629993,62.006191350003064,53446.78441632 2025-06-02,18:36:04.000,153,11009363,14485,0,1748889363,12928.306225999993,61.942749180001556,53446.92415872 2025-06-02,18:36:05.000,153,11009265,14205,0,1748889364,12928.420743269999,61.64668571999937,53446.882236 2025-06-02,18:36:06.000,153,11009408,14565,0,1748889365,12928.55546946999,61.50570312000491,53447.04293976 2025-06-02,18:36:07.000,153,11009199,14445,0,1748889366,12928.73734983999,61.52685051000299,53447.00101704 2025-06-02,18:36:08.000,153,11009269,14605,0,1748889367,12929.053956409996,61.60439094000321,53447.14075944 2025-06-02,18:36:09.000,153,11009337,14205,0,1748889368,12929.053956409996,61.56209615999978,53447.04293976 2025-06-02,18:36:10.000,153,11009233,14285,0,1748889369,12929.175209989997,61.533899640002346,53447.11281096 2025-06-02,18:36:11.000,153,11009278,14445,0,1748889370,12929.309936190002,61.39996616999997,53447.16870792 2025-06-02,18:36:12.000,153,11009294,14485,0,1748889371,12929.471607629988,61.28013096000359,53447.0918496 2025-06-02,18:36:13.000,153,11009342,14325,0,1748889372,12929.579388589998,61.24488530999952,53447.12678520001 2025-06-02,18:36:14.000,153,11009302,14485,0,1748889373,12929.808423129994,61.11800097000378,53447.1617208 2025-06-02,18:36:15.000,153,11009233,14445,0,1748889374,12929.88252254,60.82898664000095,53447.15473368001 2025-06-02,18:36:16.000,153,11009307,14285,0,1748889375,12930.08461184,60.786691860004794,53447.21761776 2025-06-02,18:36:17.000,153,11009303,14525,0,1748889376,12930.246283280001,60.60341447999963,53447.25954048 2025-06-02,18:36:18.000,153,11009283,14485,0,1748889377,12930.461845199992,60.46948101000453,53447.24556624001 2025-06-02,18:36:19.000,153,11009241,14565,0,1748889378,12930.791924389989,60.43423536000046,53447.31543744 2025-06-02,18:36:20.000,153,11009196,14565,0,1748889379,12931.00075,60.37784231999831,53447.41325712001 2025-06-02,18:36:21.000,153,11009327,14605,0,1748889380,12931.330829189996,59.94079626000166,53447.350373040004 2025-06-02,18:36:22.000,153,11009424,14485,0,1748889381,12931.593545279997,59.79981365999993,53447.350373040004 2025-06-02,18:36:23.000,153,11009566,14605,0,1748889382,12931.748480410002,59.60243802000332,53447.55299952 2025-06-02,18:36:24.000,153,11009472,14565,0,1748889383,12932.004460189994,59.32752194999921,53447.5460124 2025-06-02,18:36:25.000,153,11009521,14725,0,1748889384,12932.15265900999,59.48260280999966,53447.41325712001 2025-06-02,18:36:26.000,153,11009451,14645,0,1748889385,12932.287385209995,59.172441089998756,53447.539025280006 2025-06-02,18:36:27.000,153,11009151,14485,0,1748889386,12932.597255469991,59.059655010001734,53447.32242456001 2025-06-02,18:36:28.000,153,11009308,14885,0,1748889387,12932.731981669996,59.059655010001734,53447.5460124 2025-06-02,18:36:29.000,153,11009244,14405,0,1748889388,12932.859971559992,59.045556750003016,53447.40627 2025-06-02,18:36:30.000,153,11009376,14285,0,1748889389,12933.041851929993,58.8834267600032,53447.52505104 2025-06-02,18:36:31.000,153,11009284,14645,0,1748889390,12933.277622779999,58.812935460002336,53447.62985784001 2025-06-02,18:36:32.000,153,11009172,14405,0,1748889391,12933.35172218999,58.95391806000407,53447.76261312 2025-06-02,18:36:33.000,153,11009358,14485,0,1748889392,12933.49318469999,59.02440935999766,53447.83947144 2025-06-02,18:36:34.000,153,11009374,14445,0,1748889393,12933.68180138,59.11604805000388,53447.6158836 2025-06-02,18:36:35.000,153,11009115,14525,0,1748889394,12933.830000199996,59.0173602299983,53447.65780632001 2025-06-02,18:36:36.000,153,11009394,14405,0,1748889395,12934.018616879992,58.8834267600032,53447.74863888001 2025-06-02,18:36:37.000,153,11009202,14485,0,1748889396,12934.328487139988,58.70719851000467,53447.71370328 2025-06-02,18:36:38.000,153,11009327,14885,0,1748889397,12934.557521679999,58.74949329000083,53447.84645856001 2025-06-02,18:36:39.000,153,11009293,14525,0,1748889398,12934.847183009995,58.53097025999887,53447.90934264 2025-06-02,18:36:40.000,153,11009233,14565,0,1748889399,12935.264834230002,58.601461559999734,53447.902355520004 2025-06-02,18:36:41.000,153,11009231,14645,0,1748889400,12935.439978289993,58.43228244000056,53447.95126536 2025-06-02,18:36:42.000,153,11009161,14485,0,1748889401,12935.682485449994,58.27015245000075,53447.84645856001 2025-06-02,18:36:43.000,153,11009476,14525,0,1748889402,12935.985619399995,58.192612020000524,53447.902355520004 2025-06-02,18:36:44.000,153,11009512,14485,0,1748889403,12936.403270620001,57.79786074000003,53448.12594336 2025-06-02,18:36:45.000,153,11009618,14445,0,1748889404,12936.531260509997,57.63573075000022,53448.139917600005 2025-06-02,18:36:46.000,153,11009344,14245,0,1748889405,12936.767031359988,57.04360383000312,53448.13293048001 2025-06-02,18:36:47.000,153,11009348,14325,0,1748889406,12936.874812319998,56.57836125000176,53448.02812368 2025-06-02,18:36:48.000,153,11009286,14525,0,1748889407,12937.00953851999,56.38098560999788,53448.29363424 2025-06-02,18:36:49.000,153,11009345,14645,0,1748889408,12937.07690162,56.23295388000406,53448.11196912001 2025-06-02,18:36:50.000,153,11009317,14525,0,1748889409,12936.928702799989,56.0144308500021,53448.139917600005 2025-06-02,18:36:51.000,153,11009377,14645,0,1748889410,12936.767031359988,55.72541651999927,53448.19581456 2025-06-02,18:36:52.000,153,11009171,14605,0,1748889411,12936.955648039999,55.73951477999799,53448.16087896001 2025-06-02,18:36:53.000,153,11009180,14485,0,1748889412,12936.827658149989,55.464598710001155,53448.258698640006 2025-06-02,18:36:54.000,153,11009219,14765,0,1748889413,12936.699668259993,55.281321330003266,53448.209788800006 2025-06-02,18:36:55.000,153,11009425,14565,0,1748889414,12936.699668259993,55.26017393999791,53448.26568576 2025-06-02,18:36:56.000,153,11009368,14485,0,1748889415,12936.706404570003,55.182633509997686,53448.11895624 2025-06-02,18:36:57.000,153,11009350,14325,0,1748889416,12936.820921839993,55.055749170001945,53448.14690472 2025-06-02,18:36:58.000,153,11009473,14485,0,1748889417,12936.726613499988,54.76673483999912,53447.98620096 2025-06-02,18:36:59.000,153,11009392,14685,0,1748889418,12936.921966489994,54.69624353999825,53448.04908504 2025-06-02,18:37:00.000,153,11009377,14525,0,1748889419,12937.09037423999,54.62575224000466,53448.01414944001 2025-06-02,18:37:01.000,153,11009391,14565,0,1748889420,12937.016274829999,54.52706441999908,53447.94427824001 2025-06-02,18:37:02.000,153,11009501,14565,0,1748889421,12937.124055789995,54.51296616000036,53447.96523960001 2025-06-02,18:37:03.000,153,11009103,14605,0,1748889422,12937.23183674999,54.49886790000164,53448.02812368 2025-06-02,18:37:04.000,153,11009341,14605,0,1748889423,12937.427189739996,54.39313095000398,53448.13293048001 2025-06-02,18:37:05.000,153,11009455,14925,0,1748889424,12937.48108022,54.44247485999949,53448.11196912001 2025-06-02,18:37:06.000,153,11009141,14445,0,1748889425,12937.487816529996,54.54821181000443,53448.05607216 2025-06-02,18:37:07.000,153,11009157,14525,0,1748889426,12937.474343909991,54.45657311999821,53448.042097920006 2025-06-02,18:37:08.000,153,11009425,14525,0,1748889427,12937.447398669996,54.2944431299984,53448.04908504 2025-06-02,18:37:09.000,153,11009628,14485,0,1748889428,12937.48108022,54.04067444999964,53448.14690472 2025-06-02,18:37:10.000,153,11009373,14805,0,1748889429,12937.602333800001,54.195755310000095,53447.95126536 2025-06-02,18:37:11.000,153,11009357,14525,0,1748889430,12937.541707010001,54.11116575000051,53448.12594336 2025-06-02,18:37:12.000,153,11009321,14645,0,1748889431,12937.548443319996,53.963134019999416,53448.22376304 2025-06-02,18:37:13.000,153,11009375,14565,0,1748889432,12937.575388559992,53.836249680003675,53448.02812368 2025-06-02,18:37:14.000,153,11009434,14485,0,1748889433,12937.629279039997,53.554284480000206,53448.042097920006 2025-06-02,18:37:15.000,153,11009309,14645,0,1748889434,12937.494552839991,53.3569088400036,53448.06305928001 2025-06-02,18:37:16.000,153,11009201,14605,0,1748889435,12937.366562949996,53.27936841000337,53448.091007760006 2025-06-02,18:37:17.000,153,11009270,14525,0,1748889436,12936.98932958999,52.96215756000311,53447.99318808001 2025-06-02,18:37:18.000,153,11009281,14605,0,1748889437,12936.942175419994,52.99035408000054,53448.03511080001 2025-06-02,18:37:19.000,153,11009417,14485,0,1748889438,12936.746822429988,52.77183104999858,53447.88139416 2025-06-02,18:37:20.000,153,11009289,14525,0,1748889439,12936.618832539993,52.64494671000284,53447.8604328 2025-06-02,18:37:21.000,153,11009319,14485,0,1748889440,12936.470633719997,52.687241489998996,53447.94427824001 2025-06-02,18:37:22.000,153,11009347,14285,0,1748889441,12936.288753349996,52.67314323000028,53447.82549720001 2025-06-02,18:37:23.000,153,11009419,14405,0,1748889442,12936.01930095,52.694290619998355,53447.7905616 2025-06-02,18:37:24.000,153,11009280,14485,0,1748889443,12935.83742058,52.91281365000032,53447.76261312 2025-06-02,18:37:25.000,153,11009369,14725,0,1748889444,12935.520814009993,53.201827980003145,53447.636844960005 2025-06-02,18:37:26.000,153,11009217,14365,0,1748889445,12935.338933639992,53.50494057000469,53447.4761412 2025-06-02,18:37:27.000,153,11009109,14725,0,1748889446,12935.285043160002,53.89969184999791,53447.52505104 2025-06-02,18:37:28.000,153,11009346,14405,0,1748889447,12935.096426479991,53.98428141000477,53447.45517984 2025-06-02,18:37:29.000,153,11009223,14645,0,1748889448,12935.076217549991,53.92788837000262,53447.50408968 2025-06-02,18:37:30.000,153,11009134,14565,0,1748889449,12935.157053269992,53.87149533000047,53447.44819272 2025-06-02,18:37:31.000,153,11009469,14725,0,1748889450,12935.103162790001,53.65297229999851,53447.518063920004 2025-06-02,18:37:32.000,153,11009202,14605,0,1748889451,12934.968436589996,53.46969492000062,53447.539025280006 2025-06-02,18:37:33.000,153,11009347,14405,0,1748889452,12935.049272309996,53.561333609999565,53447.76960024 2025-06-02,18:37:34.000,153,11009442,14565,0,1748889453,12935.163789580001,53.63182491000043,53447.81851008 2025-06-02,18:37:35.000,153,11009334,14405,0,1748889454,12935.130108029996,53.58248099999764,53447.91632976001 2025-06-02,18:37:36.000,153,11009282,14325,0,1748889455,12935.00211814,53.42035100999783,53448.14690472 2025-06-02,18:37:37.000,153,11009328,14365,0,1748889456,12934.97517289999,53.335761449998245,53448.15389184 2025-06-02,18:37:38.000,153,11009299,14485,0,1748889457,12935.076217549991,53.13838581000164,53448.21677592 2025-06-02,18:37:39.000,153,11009346,14165,0,1748889458,12934.88086456,52.96215756000311,53448.33555696 2025-06-02,18:37:40.000,153,11009297,14205,0,1748889459,12934.67877526,52.82822409000073,53448.56613192001 2025-06-02,18:37:41.000,153,11009191,14365,0,1748889460,12934.476685959999,52.66609410000092,53448.475299360005 2025-06-02,18:37:42.000,153,11009318,14405,0,1748889461,12934.267860350003,52.31363760000386,53448.545170560006 2025-06-02,18:37:43.000,153,11009355,14405,0,1748889462,12934.092716289997,51.91888632000337,53448.61504176001 2025-06-02,18:37:44.000,153,11009279,14645,0,1748889463,12933.749164479996,51.707412420000765,53448.4892736 2025-06-02,18:37:45.000,153,11009407,14325,0,1748889464,12933.324776949994,51.39725069999986,53448.53119632 2025-06-02,18:37:46.000,153,11009084,14805,0,1748889465,12932.934070969997,51.108236370004306,53448.39844104001 2025-06-02,18:37:47.000,153,11009493,14725,0,1748889466,12932.55683760999,50.82627117000084,53448.5591448 2025-06-02,18:37:48.000,153,11009144,14685,0,1748889467,12932.27391258999,50.81922204000148,53448.34254408 2025-06-02,18:37:49.000,153,11008974,14725,0,1748889468,12931.775425649997,50.664141180001025,53448.16087896001 2025-06-02,18:37:50.000,153,11009269,14405,0,1748889469,12931.22304823,50.551355100004,53448.29363424 2025-06-02,18:37:51.000,153,11009252,14365,0,1748889470,12930.657198189998,50.473814670003776,53448.09799488 2025-06-02,18:37:52.000,153,11009318,14445,0,1748889471,12930.232810659996,50.28348815999925,53447.99318808001 2025-06-02,18:37:53.000,153,11009352,14365,0,1748889472,12929.808423129994,50.33283207000204,53447.734664640004 2025-06-02,18:37:54.000,153,11009290,14085,0,1748889473,12929.202155229992,50.431519890000345,53447.59492224 2025-06-02,18:37:55.000,153,11009277,14725,0,1748889474,12928.76429508,50.29758641999797,53447.6158836 2025-06-02,18:37:56.000,153,11009320,14405,0,1748889475,12928.339907549998,50.304635550004605,53447.38530864 2025-06-02,18:37:57.000,153,11009339,14365,0,1748889476,12927.928992640002,50.29758641999797,53447.231592000004 2025-06-02,18:37:58.000,153,11009368,14725,0,1748889477,12927.54502297,50.29053728999861,53447.035952640006 2025-06-02,18:37:59.000,153,11009296,14445,0,1748889478,12927.25536163999,50.205947729999025,53446.9521072 2025-06-02,18:38:00.000,153,11009292,14565,0,1748889479,12926.898337209997,50.3398812000014,53446.83332616 2025-06-02,18:38:01.000,153,11009349,14285,0,1748889480,12926.723193149992,50.36807771999884,53446.707558 2025-06-02,18:38:02.000,153,11009336,14245,0,1748889481,12926.4874223,50.487912930002494,53446.65864816 2025-06-02,18:38:03.000,153,11009286,14725,0,1748889482,12926.33922347999,50.53020770999865,53446.532880000006 2025-06-02,18:38:04.000,153,11009433,14325,0,1748889483,12926.271860379995,50.59364988000016,53446.44204744 2025-06-02,18:38:05.000,153,11009280,14285,0,1748889484,12926.049562149994,50.59364988000016,53446.26736944001 2025-06-02,18:38:06.000,153,11009370,14645,0,1748889485,12925.901363329998,50.82627117000084,53446.15557552 2025-06-02,18:38:07.000,153,11009300,14565,0,1748889486,12925.712746650002,50.98135203000129,53446.008846000004 2025-06-02,18:38:08.000,153,11009328,14525,0,1748889487,12925.645383549992,51.17167853999854,53445.90403920001 2025-06-02,18:38:09.000,153,11009363,14485,0,1748889488,12925.409612700001,51.36200505000306,53445.890064960004 2025-06-02,18:38:10.000,153,11009350,14525,0,1748889489,12925.355722219996,51.481840259999444,53445.68045136 2025-06-02,18:38:11.000,153,11009430,14645,0,1748889490,12925.214259709996,51.58757721000438,53445.61756728001 2025-06-02,18:38:12.000,153,11009266,14485,0,1748889491,12925.22099601999,51.6369211199999,53445.44987640001 2025-06-02,18:38:13.000,153,11009323,14525,0,1748889492,12925.20078708999,51.67921590000333,53445.36603096 2025-06-02,18:38:14.000,153,11008959,14565,0,1748889493,12925.20078708999,51.77790372000163,53445.2751984 2025-06-02,18:38:15.000,153,11009331,14485,0,1748889494,12925.638647239997,51.67216677000397,53445.24724992 2025-06-02,18:38:16.000,153,11009392,14645,0,1748889495,12925.625174619992,51.67216677000397,53445.121481760005 2025-06-02,18:38:17.000,153,11009386,14325,0,1748889496,12925.719482959998,51.62987199000054,53445.10750752 2025-06-02,18:38:18.000,153,11009439,14485,0,1748889497,12925.982199049999,51.5029876500048,53445.0306492 2025-06-02,18:38:19.000,153,11009291,14805,0,1748889498,12926.130397869994,51.59462634000374,53444.91885528 2025-06-02,18:38:20.000,153,11009263,14325,0,1748889499,12926.32575086,51.643970249999256,53444.88391968 2025-06-02,18:38:21.000,153,11009272,14445,0,1748889500,12926.541312779991,51.78495285000099,53444.8210356 2025-06-02,18:38:22.000,153,11009277,14485,0,1748889501,12926.574994329996,51.651019379998615,53444.70225456 2025-06-02,18:38:23.000,153,11009194,14405,0,1748889502,12926.709720530002,51.78495285000099,53444.77212576 2025-06-02,18:38:24.000,153,11009278,14365,0,1748889503,12927.019590789998,51.84134589000314,53444.68129320001 2025-06-02,18:38:25.000,153,11009346,14565,0,1748889504,12927.241889019999,51.890689799998654,53444.72321592 2025-06-02,18:38:26.000,153,11009220,14405,0,1748889505,12927.57870451999,51.79905110999971,53444.7162288 2025-06-02,18:38:27.000,153,11009308,14525,0,1748889506,12927.935728949997,52.116261959999974,53444.73020304001 2025-06-02,18:38:28.000,153,11009279,14245,0,1748889507,12928.205181349993,52.3065884700045,53444.688280320006 2025-06-02,18:38:29.000,153,11009364,14365,0,1748889508,12928.60262364,52.47576759000367,53444.79308712 2025-06-02,18:38:30.000,153,11009336,14205,0,1748889509,12928.98659331,52.65904497000156,53444.855971200006 2025-06-02,18:38:31.000,153,11009405,14365,0,1748889510,12929.229100470002,52.701339749997715,53444.93282952 2025-06-02,18:38:32.000,153,11009293,14285,0,1748889511,12929.485080249993,52.67314323000028,53444.94680376001 2025-06-02,18:38:33.000,153,11009251,14405,0,1748889512,12929.77474157999,52.623799320004764,53445.072571920005 2025-06-02,18:38:34.000,153,11009378,14485,0,1748889513,12929.95662194999,52.50396411000111,53445.09353328001 2025-06-02,18:38:35.000,153,11009253,14485,0,1748889514,12930.199129109991,52.43347281000024,53445.26122416001 2025-06-02,18:38:36.000,153,11009302,14525,0,1748889515,12930.354064239997,52.27839194999979,53445.191352960006 2025-06-02,18:38:37.000,153,11009339,14525,0,1748889516,12930.407954720002,52.08101631000318,53445.15641736 2025-06-02,18:38:38.000,153,11009258,14325,0,1748889517,12930.616780329998,51.9470828400008,53445.28218552001 2025-06-02,18:38:39.000,153,11009409,14885,0,1748889518,12930.731297599988,51.7356089399982,53445.40096656001 2025-06-02,18:38:40.000,153,11009296,14525,0,1748889519,12930.738033909998,51.39725069999986,53445.338082480004 2025-06-02,18:38:41.000,153,11009495,15205,0,1748889520,12930.967068449994,51.03069594000408,53445.17737872 2025-06-02,18:38:42.000,153,11009398,15005,0,1748889521,12931.08158572,50.833320300000196,53445.14943024 2025-06-02,18:38:43.000,153,11009260,14765,0,1748889522,12931.38471967,50.487912930002494,53445.31013400001 2025-06-02,18:38:44.000,153,11009262,14365,0,1748889523,12931.620490519992,50.375126849998196,53445.359043840006 2025-06-02,18:38:45.000,153,11009376,14725,0,1748889524,12931.795634579998,50.26938990000053,53445.484812 2025-06-02,18:38:46.000,153,11009279,14285,0,1748889525,12931.923624469993,50.304635550004605,53445.49179912 2025-06-02,18:38:47.000,153,11009439,14445,0,1748889526,12931.984251259993,50.064965130004566,53445.484812 2025-06-02,18:38:48.000,153,11009360,14365,0,1748889527,12932.011196499989,49.95217905000027,53445.484812 2025-06-02,18:38:49.000,153,11009284,14485,0,1748889528,12931.943833399993,49.853491230001964,53445.49179912 2025-06-02,18:38:50.000,153,11009336,14125,0,1748889529,12931.970778639989,49.76890167000238,53445.44987640001 2025-06-02,18:38:51.000,153,11009320,14245,0,1748889530,12932.078559599999,49.677262980003434,53445.38699232 2025-06-02,18:38:52.000,153,11009338,14565,0,1748889531,12932.186340559994,49.71250863000023,53445.359043840006 2025-06-02,18:38:53.000,153,11009247,14405,0,1748889532,12932.31433044999,49.71955775999959,53445.289172640005 2025-06-02,18:38:54.000,153,11009380,14565,0,1748889533,12932.39516616999,49.68431211000279,53445.40096656001 2025-06-02,18:38:55.000,153,11009291,14405,0,1748889534,12932.40190248,49.58562429000449,53445.37301808 2025-06-02,18:38:56.000,153,11009437,14645,0,1748889535,12932.49621081999,49.45873995000147,53445.36603096 2025-06-02,18:38:57.000,153,11009292,14405,0,1748889536,12932.590519159996,49.338904739997815,53445.3450696 2025-06-02,18:38:58.000,153,11009306,14485,0,1748889537,12932.644409640001,49.35300300000381,53445.25423704 2025-06-02,18:38:59.000,153,11009375,14605,0,1748889538,12932.644409640001,49.07103780000034,53445.26122416001 2025-06-02,18:39:00.000,153,11009219,14405,0,1748889539,12932.819553699992,48.986448240000755,53445.39397944 2025-06-02,18:39:01.000,153,11009350,14525,0,1748889540,12932.765663220001,48.70448304000456,53445.19834008 2025-06-02,18:39:02.000,153,11009228,14685,0,1748889541,12932.826290010002,48.21809306999785,53445.31013400001 2025-06-02,18:39:03.000,153,11009285,14525,0,1748889542,12933.048588240003,47.80219439999928,53445.54070896 2025-06-02,18:39:04.000,153,11009295,14725,0,1748889543,12933.082269789993,47.4356396400035,53445.21231432001 2025-06-02,18:39:05.000,153,11009405,14765,0,1748889544,12933.109215029988,47.06203575000109,53445.26821128 2025-06-02,18:39:06.000,153,11009271,14485,0,1748889545,12933.156369199998,46.51220361000014,53445.35205672001 2025-06-02,18:39:07.000,153,11009269,14485,0,1748889546,12933.149632889988,45.9623714699992,53445.21231432001 2025-06-02,18:39:08.000,153,11009225,14365,0,1748889547,12933.142896579993,45.405490199998894,53445.2053272 2025-06-02,18:39:09.000,153,11009254,14405,0,1748889548,12933.089006099988,44.96139501000289,53445.191352960006 2025-06-02,18:39:10.000,153,11009266,14525,0,1748889549,12932.981225139993,44.65828242000134,53445.23327568001 2025-06-02,18:39:11.000,153,11009266,14445,0,1748889550,12932.940807279992,44.362218959999154,53445.18436584001 2025-06-02,18:39:12.000,153,11009446,14445,0,1748889551,12932.859971559992,43.97451680999802,53445.05859768 2025-06-02,18:39:13.000,153,11009384,14285,0,1748889552,12932.839762629992,43.67140422000375,53444.98872648 2025-06-02,18:39:14.000,153,11009280,14205,0,1748889553,12932.913862039997,43.368291630002204,53444.88391968 2025-06-02,18:39:15.000,153,11009292,14365,0,1748889554,12932.833026319997,43.16386685999896,53444.79308712 2025-06-02,18:39:16.000,153,11009368,14285,0,1748889555,12932.806081080002,42.97354035000171,53444.7511644 2025-06-02,18:39:17.000,153,11009325,14405,0,1748889556,12932.907125730002,42.79731210000318,53444.51360232001 2025-06-02,18:39:18.000,153,11009337,14485,0,1748889557,12932.913862039997,42.677476889999525,53444.47167960001 2025-06-02,18:39:19.000,153,11009389,14565,0,1748889558,12932.772399529997,42.5999364599993,53444.37385992001 2025-06-02,18:39:20.000,153,11009325,14285,0,1748889559,12932.745454290001,42.47305212000356,53444.24110464 2025-06-02,18:39:21.000,153,11009325,14325,0,1748889560,12932.4827382,42.52944515999843,53444.09437512 2025-06-02,18:39:22.000,153,11009314,14285,0,1748889561,12932.307594139995,42.719771670002956,53444.03149104 2025-06-02,18:39:23.000,153,11009337,14205,0,1748889562,12932.19981318,42.80436123000254,53443.849825920006 2025-06-02,18:39:24.000,153,11009424,14325,0,1748889563,12932.044878049994,42.98058948000107,53443.793928959996 2025-06-02,18:39:25.000,153,11009299,14325,0,1748889564,12931.815843509998,43.01583512999787,53443.54937976 2025-06-02,18:39:26.000,153,11009309,14445,0,1748889565,12931.512709559996,43.27665294000326,53443.47950856 2025-06-02,18:39:27.000,153,11009300,14245,0,1748889566,12931.249993469995,43.5163233600033,53443.50046992 2025-06-02,18:39:28.000,153,11009303,14485,0,1748889567,12930.93338689999,43.593863790003525,53443.26989496001 2025-06-02,18:39:29.000,153,11009387,14285,0,1748889568,12930.704352359993,43.69255161000183,53443.18604952 2025-06-02,18:39:30.000,153,11009281,14205,0,1748889569,12930.522471989992,43.79123943000013,53443.11617832 2025-06-02,18:39:31.000,153,11009232,14405,0,1748889570,12930.367536860002,43.826485080004204,53442.9694488 2025-06-02,18:39:32.000,153,11009338,14285,0,1748889571,12930.199129109991,43.896976379997795,53442.8297064 2025-06-02,18:39:33.000,153,11009235,14325,0,1748889572,12930.030721359995,44.05910637000488,53442.689964 2025-06-02,18:39:34.000,153,11009280,14685,0,1748889573,12929.91620408999,44.08730289000232,53442.64804128001 2025-06-02,18:39:35.000,153,11009324,14605,0,1748889574,12929.788214199994,44.02386072000081,53442.62009280001 2025-06-02,18:39:36.000,153,11009236,14325,0,1748889575,12929.687169549994,43.939271160001226,53442.557208720005 2025-06-02,18:39:37.000,153,11009371,14485,0,1748889576,12929.370562980002,43.720748129999265,53442.38253072001 2025-06-02,18:39:38.000,153,11009315,14365,0,1748889577,12929.074165339996,43.6150111800016,53442.28471104001 2025-06-02,18:39:39.000,153,11009352,14325,0,1748889578,12928.74408615,43.43878293000307,53442.151955760004 2025-06-02,18:39:40.000,153,11009369,14485,0,1748889579,12928.467897439994,43.50927423000394,53442.054136080005 2025-06-02,18:39:41.000,153,11009280,14605,0,1748889580,12928.205181349993,43.403537279999,53441.935355040005 2025-06-02,18:39:42.000,153,11009292,14325,0,1748889581,12927.801002749991,43.33304597999813,53441.84452248 2025-06-02,18:39:43.000,153,11009290,14485,0,1748889582,12927.5652319,43.26255468000454,53441.72574144 2025-06-02,18:39:44.000,153,11009439,14405,0,1748889583,12927.531550349995,43.142719470000884,53441.56503768 2025-06-02,18:39:45.000,153,11009277,14565,0,1748889584,12927.54502297,42.87485253000341,53441.55805056 2025-06-02,18:39:46.000,153,11009275,14365,0,1748889585,12927.53828665999,42.74091906000103,53441.34144984 2025-06-02,18:39:47.000,153,11009228,14605,0,1748889586,12927.329461049994,42.63518211000337,53441.20170744 2025-06-02,18:39:48.000,153,11009351,14565,0,1748889587,12927.33619735999,42.444855599998846,53441.11786200001 2025-06-02,18:39:49.000,153,11009289,14645,0,1748889588,12927.390087839995,42.48715038000228,53441.02702944 2025-06-02,18:39:50.000,153,11009247,14365,0,1748889589,12927.25536163999,42.58583820000058,53440.929209760005 2025-06-02,18:39:51.000,153,11009299,14645,0,1748889590,12927.369878909994,42.5999364599993,53440.768506 2025-06-02,18:39:52.000,153,11009091,14605,0,1748889591,12927.127371749993,42.76206644999911,53440.92222264001 2025-06-02,18:39:53.000,153,11009321,14525,0,1748889592,12927.100426509998,42.93124556999828,53440.663699200006 2025-06-02,18:39:54.000,153,11009325,14725,0,1748889593,12926.958963999998,42.87485253000341,53440.55190528 2025-06-02,18:39:55.000,153,11009468,14405,0,1748889594,12926.898337209997,43.142719470000884,53440.55190528 2025-06-02,18:39:56.000,153,11009277,14845,0,1748889595,12926.804028869992,43.16386685999896,53440.43312424 2025-06-02,18:39:57.000,153,11009528,14645,0,1748889596,12926.46721337,43.185014250004315,53440.30036896001 2025-06-02,18:39:58.000,153,11009277,14365,0,1748889597,12926.285333,43.14976860000024,53440.14665232 2025-06-02,18:39:59.000,153,11009293,14525,0,1748889598,12926.05629845999,43.07222817000002,53440.21652352 2025-06-02,18:40:00.000,153,11009290,14765,0,1748889599,12925.901363329998,43.192063380003674,53440.139665200004 2025-06-02,18:40:01.000,153,11009284,14365,0,1748889600,12925.450030560001,43.02993339000386,53440.13267808001 2025-06-02,18:40:02.000,153,11009331,14565,0,1748889601,12925.24120494999,43.0228842600045,53440.06280688001 2025-06-02,18:40:03.000,153,11009259,14565,0,1748889602,12924.93807099999,43.04403165000258,53439.9999228 2025-06-02,18:40:04.000,153,11009333,14685,0,1748889603,12924.688827529993,43.05108078000194,53439.88114176 2025-06-02,18:40:05.000,153,11009309,14565,0,1748889604,12924.358748339997,43.304849460000696,53439.76236072 2025-06-02,18:40:06.000,153,11009323,14605,0,1748889605,12924.00172390999,43.68550248000247,53439.720438 2025-06-02,18:40:07.000,153,11009204,14485,0,1748889606,12923.67838102999,43.896976379997795,53439.587682720005 2025-06-02,18:40:08.000,153,11009224,14685,0,1748889607,12923.328092909993,44.24943288000213,53439.65056680001 2025-06-02,18:40:09.000,153,11009337,14605,0,1748889608,12923.085585749992,44.44680851999874,53439.49685016 2025-06-02,18:40:10.000,153,11009378,14845,0,1748889609,12922.923914309991,44.73582285000157,53439.39204336001 2025-06-02,18:40:11.000,153,11009293,14565,0,1748889610,12922.715088699995,44.95434588000353,53439.48287592001 2025-06-02,18:40:12.000,153,11009317,14725,0,1748889611,12922.51973570999,45.20106543000293,53439.371082000005 2025-06-02,18:40:13.000,153,11009340,14445,0,1748889612,12922.378273199989,45.34204803000466,53439.34313352001 2025-06-02,18:40:14.000,153,11009245,14405,0,1748889613,12922.283964859998,45.440735850002966,53439.32915928 2025-06-02,18:40:15.000,153,11009286,14445,0,1748889614,12922.216601759988,45.74384844000451,53439.273262320006 2025-06-02,18:40:16.000,153,11009259,14645,0,1748889615,12922.203129139998,45.74384844000451,53439.21736536 2025-06-02,18:40:17.000,153,11009393,14645,0,1748889616,12922.189656519993,45.65220974999829,53439.29422368001 2025-06-02,18:40:18.000,153,11009239,14485,0,1748889617,12922.162711279998,45.913027560003684,53439.23832672 2025-06-02,18:40:19.000,153,11009351,14485,0,1748889618,12922.216601759988,46.00466625000263,53439.24531384001 2025-06-02,18:40:20.000,153,11009358,14645,0,1748889619,12922.236810689988,46.01876451000135,53439.25928808 2025-06-02,18:40:21.000,153,11009195,14565,0,1748889620,12922.297437479989,46.082206680002855,53439.273262320006 2025-06-02,18:40:22.000,153,11009299,14485,0,1748889621,12922.41869105999,46.075157550003496,53439.38505624 2025-06-02,18:40:23.000,153,11009357,14645,0,1748889622,12922.472581539994,45.913027560003684,53439.31518504001 2025-06-02,18:40:24.000,153,11009329,14605,0,1748889623,12922.48605416,45.72975017999852,53439.31518504001 2025-06-02,18:40:25.000,153,11009307,14565,0,1748889624,12922.58036249999,45.7156519199998,53439.43396608001 2025-06-02,18:40:26.000,153,11009304,14565,0,1748889625,12922.492790469994,45.75794670000323,53439.51082440001 2025-06-02,18:40:27.000,153,11009363,14565,0,1748889626,12922.358064269989,45.8284380000041,53439.52479864 2025-06-02,18:40:28.000,153,11009287,14405,0,1748889627,12922.243546999998,45.72270104999916,53439.57370848 2025-06-02,18:40:29.000,153,11009302,14605,0,1748889628,12921.906731499992,45.638111489999574,53439.69947664001 2025-06-02,18:40:30.000,153,11009324,14605,0,1748889629,12921.54970707,45.59581671000342,53439.636592560004 2025-06-02,18:40:31.000,153,11009261,14485,0,1748889630,12921.145528469999,45.42663759000425,53439.65056680001 2025-06-02,18:40:32.000,153,11009272,14405,0,1748889631,12920.727877249992,45.391391940000176,53439.6855024 2025-06-02,18:40:33.000,153,11009304,14485,0,1748889632,12920.357380199996,45.42663759000425,53439.76934784001 2025-06-02,18:40:34.000,153,11009310,14085,0,1748889633,12919.879102189989,45.447784980002325,53439.72742512001 2025-06-02,18:40:35.000,153,11009302,14805,0,1748889634,12919.501868829997,45.53237454000191,53439.73441224 2025-06-02,18:40:36.000,153,11009273,14365,0,1748889635,12919.293043220001,45.59581671000342,53439.73441224 2025-06-02,18:40:37.000,153,11009357,14165,0,1748889636,12919.10442653999,45.7156519199998,53439.755373600005 2025-06-02,18:40:38.000,153,11009393,14445,0,1748889637,12919.03032713,45.7156519199998,53439.72742512001 2025-06-02,18:40:39.000,153,11009325,14245,0,1748889638,12918.84844676,45.77909409000131,53439.76236072 2025-06-02,18:40:40.000,153,11009369,14445,0,1748889639,12918.693511629994,46.06810842000414,53439.755373600005 2025-06-02,18:40:41.000,153,11009302,14285,0,1748889640,12918.498158640003,46.19499275999988,53439.755373600005 2025-06-02,18:40:42.000,153,11009279,14285,0,1748889641,12918.390377679993,46.300729710004816,53439.76236072 2025-06-02,18:40:43.000,153,11009278,14445,0,1748889642,12918.195024690001,46.265484060000745,53439.81825768001 2025-06-02,18:40:44.000,153,11009297,14485,0,1748889643,12917.99293539,46.36417187999905,53439.825244800006 2025-06-02,18:40:45.000,153,11009276,14525,0,1748889644,12917.72348298999,46.35007362000033,53439.88114176 2025-06-02,18:40:46.000,153,11009336,14325,0,1748889645,12917.60222940999,46.40646666000248,53439.90210312 2025-06-02,18:40:47.000,153,11009245,14725,0,1748889646,12917.427085349998,46.434663179999916,53439.923064480005 2025-06-02,18:40:48.000,153,11009303,14205,0,1748889647,12917.379931179988,46.52630186999886,53439.95800008 2025-06-02,18:40:49.000,153,11009234,14365,0,1748889648,12917.211523429993,46.53335099999822,53440.02787128 2025-06-02,18:40:50.000,153,11009291,14565,0,1748889649,12917.029643059992,46.5192527399995,53439.97896144 2025-06-02,18:40:51.000,153,11009300,14445,0,1748889650,12917.016170440002,46.5192527399995,53440.01389704001 2025-06-02,18:40:52.000,153,11009265,14365,0,1748889651,12916.908389479991,46.41351579000184,53440.05581976 2025-06-02,18:40:53.000,153,11009228,14285,0,1748889652,12916.787135899991,46.434663179999916,53440.16761368 2025-06-02,18:40:54.000,153,11009328,14565,0,1748889653,12916.578310289995,46.491056220002065,53440.18158792001 2025-06-02,18:40:55.000,153,11009246,14565,0,1748889654,12916.295385269994,46.716628380003385,53440.18158792001 2025-06-02,18:40:56.000,153,11009288,14365,0,1748889655,12915.998987630002,46.906954890000634,53440.18158792001 2025-06-02,18:40:57.000,153,11009317,14485,0,1748889656,12915.870997739992,47.118428790003236,53440.160626560006 2025-06-02,18:40:58.000,153,11009358,14285,0,1748889657,12915.581336409996,47.59776963000331,53440.11171672001 2025-06-02,18:40:59.000,153,11009309,14685,0,1748889658,12915.359038179995,48.04891394999868,53440.14665232 2025-06-02,18:41:00.000,153,11009282,14525,0,1748889659,12915.082849469989,48.344977410000865,53440.23748488 2025-06-02,18:41:01.000,153,11009299,14325,0,1748889660,12914.840342310003,48.535303919998114,53440.25145912001 2025-06-02,18:41:02.000,153,11009261,14485,0,1748889661,12914.719088730002,48.64104087000305,53440.19556216 2025-06-02,18:41:03.000,153,11009331,14565,0,1748889662,12914.658461940002,48.64809000000241,53440.139665200004 2025-06-02,18:41:04.000,153,11009266,14285,0,1748889663,12914.389009539991,48.697433909997926,53440.20254928001 2025-06-02,18:41:05.000,153,11009281,14445,0,1748889664,12914.240810719995,48.71858130000328,53440.18857504 2025-06-02,18:41:06.000,153,11009368,14565,0,1748889665,12914.058930349995,48.76792520999879,53440.26543336 2025-06-02,18:41:07.000,153,11009218,14525,0,1748889666,12913.96462200999,48.697433909997926,53440.160626560006 2025-06-02,18:41:08.000,153,11009282,14485,0,1748889667,12913.836632119994,48.746777820000716,53440.209536400005 2025-06-02,18:41:09.000,153,11009312,14365,0,1748889668,12913.776005329993,48.88071129000309,53440.11870384 2025-06-02,18:41:10.000,153,11009325,14525,0,1748889669,12913.486343999997,49.11333258000377,53440.14665232 2025-06-02,18:41:11.000,153,11009402,14605,0,1748889670,12913.297727320001,49.212020400002075,53440.25145912001 2025-06-02,18:41:12.000,153,11009415,14685,0,1748889671,12913.216891600001,49.3248064799991,53440.15363944001 2025-06-02,18:41:13.000,153,11009396,14845,0,1748889672,12913.250573149991,49.437592560003395,53440.20254928001 2025-06-02,18:41:14.000,153,11009241,14605,0,1748889673,12913.445926139997,49.36005213000317,53440.02088416 2025-06-02,18:41:15.000,153,11009285,14685,0,1748889674,12913.641279130003,49.268413440004224,53440.11171672001 2025-06-02,18:41:16.000,153,11009334,14565,0,1748889675,12913.823159499989,49.261364310004865,53440.160626560006 2025-06-02,18:41:17.000,153,11009295,14405,0,1748889676,12913.910731529999,49.12038171000313,53440.244472 2025-06-02,18:41:18.000,153,11009245,14365,0,1748889677,12914.038721419995,48.85956389999774,53440.33530456 2025-06-02,18:41:19.000,153,11009374,14045,0,1748889678,12914.18692023999,48.77497433999815,53440.307356080004 2025-06-02,18:41:20.000,153,11009289,14565,0,1748889679,12914.476581570001,48.760876079999434,53440.44011136001 2025-06-02,18:41:21.000,153,11009297,14285,0,1748889680,12914.644989319997,48.71858130000328,53440.48203408 2025-06-02,18:41:22.000,153,11009248,14245,0,1748889681,12914.867287549998,48.46481262000452,53440.5588924 2025-06-02,18:41:23.000,153,11009282,14205,0,1748889682,12914.948123269998,48.359075669999584,53440.56587952001 2025-06-02,18:41:24.000,153,11009307,14245,0,1748889683,12914.766242899997,48.56350044000283,53440.593828000005 2025-06-02,18:41:25.000,153,11009349,14205,0,1748889684,12914.550680979992,48.87366216000373,53440.67068632 2025-06-02,18:41:26.000,153,11009277,14205,0,1748889685,12914.37553692,49.00759562999883,53440.6986348 2025-06-02,18:41:27.000,153,11009304,14045,0,1748889686,12914.25428334,48.9441534600046,53440.6986348 2025-06-02,18:41:28.000,153,11009242,14245,0,1748889687,12914.14650237999,48.89480955000181,53440.63575072001 2025-06-02,18:41:29.000,153,11009319,14205,0,1748889688,12914.08587558999,48.95825172000332,53440.593828000005 2025-06-02,18:41:30.000,153,11009281,14205,0,1748889689,12913.96462200999,48.96530085000268,53440.46805984001 2025-06-02,18:41:31.000,153,11009370,14445,0,1748889690,12914.08587558999,49.01464475999819,53440.4540856 2025-06-02,18:41:32.000,153,11009255,14245,0,1748889691,12914.139766069995,48.85956389999774,53440.44709848001 2025-06-02,18:41:33.000,153,11009312,14285,0,1748889692,12914.2947012,48.71153217000392,53440.3842144 2025-06-02,18:41:34.000,153,11009392,14365,0,1748889693,12914.389009539991,48.535303919998114,53440.27940760001 2025-06-02,18:41:35.000,153,11009232,14245,0,1748889694,12914.611307769992,48.60579521999898,53440.37024016001 2025-06-02,18:41:36.000,153,11009207,14485,0,1748889695,12914.833605999993,48.69038477999857,53440.244472 2025-06-02,18:41:37.000,153,11009254,14645,0,1748889696,12915.096322089994,48.68333564999921,53440.28639472 2025-06-02,18:41:38.000,153,11009444,14445,0,1748889697,12915.33209294,48.65513913000177,53440.36325304 2025-06-02,18:41:39.000,153,11009205,14605,0,1748889698,12915.648699509991,48.54235305000475,53440.27940760001 2025-06-02,18:41:40.000,153,11009384,14405,0,1748889699,12915.817107260002,48.3731739299983,53440.34927880001 2025-06-02,18:41:41.000,153,11009510,14565,0,1748889700,12916.147186449998,47.96432438999909,53440.3143432 2025-06-02,18:41:42.000,153,11009406,14365,0,1748889701,12916.281912649989,47.87973482999951,53440.377227280005 2025-06-02,18:41:43.000,153,11009206,14565,0,1748889702,12916.69282756,47.590720500003954,53440.35626592 2025-06-02,18:41:44.000,153,11009256,14565,0,1748889703,12916.888180549991,47.259411389997695,53440.44011136001 2025-06-02,18:41:45.000,153,11009277,14205,0,1748889704,12917.123951399997,47.019740969997656,53440.4540856 2025-06-02,18:41:46.000,153,11009254,14325,0,1748889705,12917.454030589994,46.69548098999803,53440.426137120005 2025-06-02,18:41:47.000,153,11009278,14685,0,1748889706,12917.676328819995,46.27958231999946,53440.44011136001 2025-06-02,18:41:48.000,153,11009263,14365,0,1748889707,12917.999671699996,46.039911899999424,53440.48902120001 2025-06-02,18:41:49.000,153,11009317,14405,0,1748889708,12918.134397900001,45.87778190999961,53440.39120152 2025-06-02,18:41:50.000,153,11009409,14245,0,1748889709,12918.363432439997,45.89188016999833,53440.46107272 2025-06-02,18:41:51.000,153,11009344,14645,0,1748889710,12918.605939599998,45.5817184500047,53440.51696968001 2025-06-02,18:41:52.000,153,11009362,14365,0,1748889711,12918.88886462,45.29270412000187,53440.48902120001 2025-06-02,18:41:53.000,153,11009374,14525,0,1748889712,12919.158317019996,45.10942674000398,53440.496008320006 2025-06-02,18:41:54.000,153,11009338,14405,0,1748889713,12919.522077759997,44.869756320003944,53440.5588924 2025-06-02,18:41:55.000,153,11009275,14165,0,1748889714,12919.798266469988,44.68647893999878,53440.56587952001 2025-06-02,18:41:56.000,153,11009258,14405,0,1748889715,12920.12160934999,44.65123329000198,53440.61478936001 2025-06-02,18:41:57.000,153,11009295,14405,0,1748889716,12920.38432543999,44.460906780004734,53440.65671208001 2025-06-02,18:41:58.000,153,11009334,14365,0,1748889717,12920.512315330001,44.16484332000255,53440.63575072001 2025-06-02,18:41:59.000,153,11009263,14525,0,1748889718,12920.721140939997,44.1084502800004,53440.71959616 2025-06-02,18:42:00.000,153,11009320,14325,0,1748889719,12920.929966549993,44.02386072000081,53440.75453176001 2025-06-02,18:42:01.000,153,11009288,14605,0,1748889720,12921.159001089989,43.826485080004204,53440.72658328 2025-06-02,18:42:02.000,153,11009422,14205,0,1748889721,12921.34088145999,43.68550248000247,53440.79645448 2025-06-02,18:42:03.000,153,11009298,14365,0,1748889722,12921.536234449995,43.57271639999817,53440.91523552 2025-06-02,18:42:04.000,153,11009308,14205,0,1748889723,12921.664224339991,43.56566726999881,53440.9082484 2025-06-02,18:42:05.000,153,11009265,14325,0,1748889724,12921.65075172,43.579765530004806,53440.95715824 2025-06-02,18:42:06.000,153,11009268,14325,0,1748889725,12922.034721390002,43.67140422000375,53441.00606808 2025-06-02,18:42:07.000,153,11009261,14525,0,1748889726,12922.283964859998,43.62910944000032,53441.047990800005 2025-06-02,18:42:08.000,153,11009329,14725,0,1748889727,12922.371536889994,43.56566726999881,53441.04100368001 2025-06-02,18:42:09.000,153,11009324,14485,0,1748889728,12922.533208329995,43.52337249000266,53441.13882336001 2025-06-02,18:42:10.000,153,11009294,14645,0,1748889729,12922.56688988,43.57271639999817,53441.18074608 2025-06-02,18:42:11.000,153,11009339,14445,0,1748889730,12922.64098928999,43.41058640999836,53441.19472032 2025-06-02,18:42:12.000,153,11009336,14685,0,1748889731,12922.62751667,43.50222510000458,53441.2226688 2025-06-02,18:42:13.000,153,11009333,14525,0,1748889732,12922.66793453,43.69255161000183,53441.34843696 2025-06-02,18:42:14.000,153,11009262,14245,0,1748889733,12922.80939704,43.64320769999904,53441.43926952 2025-06-02,18:42:15.000,153,11009243,14605,0,1748889734,12922.917177999996,43.6150111800016,53441.39035968 2025-06-02,18:42:16.000,153,11009308,14565,0,1748889735,12923.152948850002,43.551569010000094,53441.53010208 2025-06-02,18:42:17.000,153,11009353,14485,0,1748889736,12923.321356599998,43.354193370003486,53441.73272856 2025-06-02,18:42:18.000,153,11009226,14445,0,1748889737,12923.577336379989,43.17796511999768,53441.6768316 2025-06-02,18:42:19.000,153,11009297,14485,0,1748889738,12923.7255352,43.0228842600045,53441.816574000004 2025-06-02,18:42:20.000,153,11009202,14365,0,1748889739,12923.96804236,42.8114103600019,53441.73272856 2025-06-02,18:42:21.000,153,11009300,14565,0,1748889740,12924.00846022,42.7127225400036,53441.89343232 2025-06-02,18:42:22.000,153,11009341,14765,0,1748889741,12924.163395349991,42.550592550003785,53441.837535360006 2025-06-02,18:42:23.000,153,11009165,14525,0,1748889742,12924.244231069992,42.39551169000333,53442.04714896001 2025-06-02,18:42:24.000,153,11009342,14645,0,1748889743,12924.230758450001,42.261578220000956,53442.151955760004 2025-06-02,18:42:25.000,153,11009339,15045,0,1748889744,12924.082559629991,42.20518517999881,53442.12400728001 2025-06-02,18:42:26.000,153,11009328,14845,0,1748889745,12924.284648929992,42.00076041000284,53442.02618760001 2025-06-02,18:42:27.000,153,11009300,14725,0,1748889746,12924.412638820002,41.88797432999854,53442.20785272 2025-06-02,18:42:28.000,153,11009371,14885,0,1748889747,12924.702300149998,41.97256388999813,53442.01221336 2025-06-02,18:42:29.000,153,11009302,14645,0,1748889748,12925.01890671999,42.050104319998354,53442.270736800005 2025-06-02,18:42:30.000,153,11009240,14605,0,1748889749,12925.22099601999,42.07830084000307,53442.43144056001 2025-06-02,18:42:31.000,153,11009224,14405,0,1748889750,12925.503921039992,41.97256388999813,53442.53624736 2025-06-02,18:42:32.000,153,11009330,14525,0,1748889751,12925.638647239997,41.95846562999941,53442.59214432 2025-06-02,18:42:33.000,153,11009295,14325,0,1748889752,12925.793582369988,41.98666215000412,53442.7598352 2025-06-02,18:42:34.000,153,11009348,14405,0,1748889753,12926.03608952999,42.02895693000028,53442.822719280004 2025-06-02,18:42:35.000,153,11009309,14205,0,1748889754,12926.18428835,42.02190780000092,53442.892590480005 2025-06-02,18:42:36.000,153,11009299,14485,0,1748889755,12926.332487169995,41.916170850003255,53443.02534576 2025-06-02,18:42:37.000,153,11009296,14685,0,1748889756,12926.4874223,41.78223738000088,53443.13015256001 2025-06-02,18:42:38.000,153,11009285,14445,0,1748889757,12926.709720530002,41.683549560002575,53443.10220408001 2025-06-02,18:42:39.000,153,11009110,14525,0,1748889758,12926.938755069998,41.53551783000148,53443.20002376001 2025-06-02,18:42:40.000,153,11009267,14685,0,1748889759,12927.201471159999,41.415682619997824,53443.54937976 2025-06-02,18:42:41.000,153,11009178,14445,0,1748889760,12927.49786879999,41.33109305999824,53443.40265024 2025-06-02,18:42:42.000,153,11009117,14645,0,1748889761,12927.693221789996,41.12666829000227,53443.64021232 2025-06-02,18:42:43.000,153,11009244,14125,0,1748889762,12927.787530130001,40.872899610003515,53443.87078728001 2025-06-02,18:42:44.000,153,11009273,14405,0,1748889763,12927.720167029991,40.767162659998576,53443.94065848001 2025-06-02,18:42:45.000,153,11009263,14245,0,1748889764,12927.68648548,40.633229190003476,53444.129310719996 2025-06-02,18:42:46.000,153,11009310,14245,0,1748889765,12927.57870451999,40.43585354999959,53444.21315616 2025-06-02,18:42:47.000,153,11009191,14325,0,1748889766,12927.531550349995,40.245527040002344,53444.31796296 2025-06-02,18:42:48.000,153,11009264,14565,0,1748889767,12927.50460511,39.956512709999515,53444.42276976001 2025-06-02,18:42:49.000,153,11009269,14485,0,1748889768,12927.47765986999,39.62520360000053,53444.54853792 2025-06-02,18:42:50.000,153,11009340,14285,0,1748889769,12927.37661521999,39.35733666000306,53444.618409120005 2025-06-02,18:42:51.000,153,11009333,14205,0,1748889770,12927.073481269988,39.188157540003886,53444.60443488 2025-06-02,18:42:52.000,153,11009237,14605,0,1748889771,12926.797292559997,39.11061711000366,53444.68129320001 2025-06-02,18:42:53.000,153,11009267,14405,0,1748889772,12926.622148499991,38.87094669000362,53444.82802272001 2025-06-02,18:42:54.000,153,11009188,14445,0,1748889773,12926.534576469996,38.84979929999827,53444.73020304001 2025-06-02,18:42:55.000,153,11009212,14965,0,1748889774,12926.33922347999,38.8920940800017,53444.786100000005 2025-06-02,18:42:56.000,153,11009232,14525,0,1748889775,12926.130397869994,38.76520973999868,53444.855971200006 2025-06-02,18:42:57.000,153,11009290,14405,0,1748889776,12926.21796989999,38.62422714000422,53444.88391968 2025-06-02,18:42:58.000,153,11009255,14525,0,1748889777,12926.049562149994,38.36340932999883,53444.94680376001 2025-06-02,18:42:59.000,153,11009274,14485,0,1748889778,12925.827263919993,38.13078803999815,53444.99571360001 2025-06-02,18:43:00.000,153,11009356,14445,0,1748889779,12925.793582369988,38.03210021999985,53445.01667496001 2025-06-02,18:43:01.000,153,11009294,14645,0,1748889780,12925.551075210002,37.750135020003654,53444.97475224001 2025-06-02,18:43:02.000,153,11009269,14445,0,1748889781,12925.382667459991,37.693741980001505,53445.04462344001 2025-06-02,18:43:03.000,153,11009236,14765,0,1748889782,12924.991961479995,37.53866112000105,53444.98872648 2025-06-02,18:43:04.000,153,11009237,14405,0,1748889783,12924.607991809993,37.468169820000185,53445.00968784 2025-06-02,18:43:05.000,153,11009333,14205,0,1748889784,12924.318330479997,37.56685763999849,53445.06558480001 2025-06-02,18:43:06.000,153,11009267,14325,0,1748889785,12924.00172390999,37.510464600003615,53444.98872648 2025-06-02,18:43:07.000,153,11009305,14525,0,1748889786,12923.732271509994,37.44702243000211,53444.98173936 2025-06-02,18:43:08.000,153,11009394,14205,0,1748889787,12923.563863759999,37.4963663400049,53445.05161056 2025-06-02,18:43:09.000,153,11009326,14205,0,1748889788,12923.388719699993,37.58800503000384,53444.94680376001 2025-06-02,18:43:10.000,153,11009335,14125,0,1748889789,12923.294411360002,37.53866112000105,53444.960778 2025-06-02,18:43:11.000,153,11009216,14485,0,1748889790,12923.280938739998,37.3835802600006,53444.960778 2025-06-02,18:43:12.000,153,11009361,14205,0,1748889791,12923.233784570002,37.26374505000422,53444.99571360001 2025-06-02,18:43:13.000,153,11009329,14285,0,1748889792,12923.126003609992,37.242597659998864,53445.002700720004 2025-06-02,18:43:14.000,153,11009357,14045,0,1748889793,12923.004750029992,37.291941570001654,53445.023662080006 2025-06-02,18:43:15.000,153,11009282,14525,0,1748889794,12922.735297629995,37.26374505000422,53444.960778 2025-06-02,18:43:16.000,153,11009381,14445,0,1748889795,12922.614044049995,37.31308895999973,53445.09353328001 2025-06-02,18:43:17.000,153,11009393,14405,0,1748889796,12922.48605416,37.24964678999822,53445.06558480001 2025-06-02,18:43:18.000,153,11009338,14565,0,1748889797,12922.176183899988,37.41882591000467,53445.002700720004 2025-06-02,18:43:19.000,153,11009303,14245,0,1748889798,12921.819159469997,37.36948200000188,53445.06558480001 2025-06-02,18:43:20.000,153,11009377,14525,0,1748889799,12921.58338861999,37.468169820000185,53445.07955904 2025-06-02,18:43:21.000,153,11009242,14365,0,1748889800,12921.36109038999,37.517513730002975,53445.07955904 2025-06-02,18:43:22.000,153,11009208,14565,0,1748889801,12921.21962787999,37.524562860002334,53445.05859768 2025-06-02,18:43:23.000,153,11009294,14365,0,1748889802,12921.037747509989,37.43292417000339,53445.07955904 2025-06-02,18:43:24.000,153,11009094,14285,0,1748889803,12920.828921899993,37.53161199000169,53445.06558480001 2025-06-02,18:43:25.000,153,11009387,14565,0,1748889804,12920.660514149997,37.4822680799989,53445.21930144 2025-06-02,18:43:26.000,153,11009284,14405,0,1748889805,12920.566205809992,37.58095590000448,53445.05859768 2025-06-02,18:43:27.000,153,11009387,14485,0,1748889806,12920.37085282,37.56685763999849,53444.98173936 2025-06-02,18:43:28.000,153,11009328,14445,0,1748889807,12920.114873039995,37.55275937999977,53444.8909068 2025-06-02,18:43:29.000,153,11009168,14525,0,1748889808,12920.337171269995,37.32013808999909,53444.953790880005 2025-06-02,18:43:30.000,153,11009261,14525,0,1748889809,12920.26980817,37.15800809999928,53444.904881040005 2025-06-02,18:43:31.000,153,11009431,14565,0,1748889810,12920.12160934999,37.108664190003765,53445.03763632 2025-06-02,18:43:32.000,153,11009263,14365,0,1748889811,12919.953201599994,37.059320280000975,53444.97475224001 2025-06-02,18:43:33.000,153,11009257,14365,0,1748889812,12919.966674219999,37.16505722999864,53444.92584240001 2025-06-02,18:43:34.000,153,11009172,14525,0,1748889813,12920.007092079999,37.07341853999969,53445.072571920005 2025-06-02,18:43:35.000,153,11009337,14725,0,1748889814,12920.00035576999,37.12981158000184,53445.00968784 2025-06-02,18:43:36.000,153,11009395,14485,0,1748889815,12920.094664109994,37.002927239998826,53444.855971200006 2025-06-02,18:43:37.000,153,11009303,14685,0,1748889816,12920.06771887,36.91833767999924,53444.93282952 2025-06-02,18:43:38.000,153,11009241,14525,0,1748889817,12920.33043496,37.09456592999777,53444.86295832 2025-06-02,18:43:39.000,153,11009391,14485,0,1748889818,12920.377589129996,37.15800809999928,53444.953790880005 2025-06-02,18:43:40.000,153,11009270,14405,0,1748889819,12920.438215919996,37.26374505000422,53445.06558480001 2025-06-02,18:43:41.000,153,11009313,14645,0,1748889820,12920.458424849996,37.32013808999909,53445.01667496001 2025-06-02,18:43:42.000,153,11009320,14365,0,1748889821,12920.47189747,37.19325375000335,53445.08654616 2025-06-02,18:43:43.000,153,11009202,14365,0,1748889822,12920.458424849996,37.284892440002295,53445.08654616 2025-06-02,18:43:44.000,153,11009347,14525,0,1748889823,12920.14181827999,37.72193849999894,53445.14943024 2025-06-02,18:43:45.000,153,11009268,14365,0,1748889824,12919.939728979989,38.06734587000392,53445.16340448001 2025-06-02,18:43:46.000,153,11009303,14365,0,1748889825,12919.636595030002,38.377507590004825,53445.2053272 2025-06-02,18:43:47.000,153,11009241,14365,0,1748889826,12919.225680119991,38.532588449998,53445.2053272 2025-06-02,18:43:48.000,153,11009292,14565,0,1748889827,12918.96296402999,38.58193236000079,53445.12846888 2025-06-02,18:43:49.000,153,11009370,14485,0,1748889828,12918.727193179999,39.13176450000174,53445.11449464001 2025-06-02,18:43:50.000,153,11009325,14525,0,1748889829,12918.417322920002,39.2375014499994,53445.170391600004 2025-06-02,18:43:51.000,153,11009453,14565,0,1748889830,12918.356696130002,39.181108410004526,53445.06558480001 2025-06-02,18:43:52.000,153,11009335,14405,0,1748889831,12918.073771110001,39.46307361000072,53445.09353328001 2025-06-02,18:43:53.000,153,11009562,14685,0,1748889832,12917.757164539995,39.554712299999665,53445.16340448001 2025-06-02,18:43:54.000,153,11009436,14405,0,1748889833,12917.406876419998,39.88602140999865,53445.21231432001 2025-06-02,18:43:55.000,153,11009200,14685,0,1748889834,12916.901653169996,40.42880442000023,53445.29615976 2025-06-02,18:43:56.000,153,11009236,14565,0,1748889835,12916.49073826,41.006833079998614,53445.135455999996 2025-06-02,18:43:57.000,153,11009301,14485,0,1748889836,12916.093295969993,41.33109305999824,53444.967765119996 2025-06-02,18:43:58.000,153,11009261,14565,0,1748889837,12915.776689400001,41.690598690001934,53444.99571360001 2025-06-02,18:43:59.000,153,11009297,14725,0,1748889838,12915.480291759995,41.902072590004536,53444.93981664 2025-06-02,18:44:00.000,153,11009441,14565,0,1748889839,12915.156948879994,42.2192834400048,53444.84199696 2025-06-02,18:44:01.000,153,11009320,14725,0,1748889840,12914.900969099988,42.62813298000401,53444.855971200006 2025-06-02,18:44:02.000,153,11009379,14405,0,1748889841,12914.577626220002,43.086326429998735,53444.960778 2025-06-02,18:44:03.000,153,11009354,14325,0,1748889842,12914.436163710001,43.34009511000477,53444.94680376001 2025-06-02,18:44:04.000,153,11009290,14565,0,1748889843,12914.22733809999,43.56566726999881,53445.04462344001 2025-06-02,18:44:05.000,153,11009236,14405,0,1748889844,12913.910731529999,43.75599378000334,53444.92584240001 2025-06-02,18:44:06.000,153,11009298,14325,0,1748889845,12913.816423189994,43.73484638999798,53444.91885528 2025-06-02,18:44:07.000,153,11009204,14565,0,1748889846,12913.695169609993,44.002713330002734,53444.8909068 2025-06-02,18:44:08.000,153,11009193,14645,0,1748889847,12913.486343999997,44.08025376000296,53444.79308712 2025-06-02,18:44:09.000,153,11009262,14365,0,1748889848,12913.324672559997,44.404513740002585,53444.87693256001 2025-06-02,18:44:10.000,153,11009356,14365,0,1748889849,12913.169737429991,44.49615243000153,53444.86295832 2025-06-02,18:44:11.000,153,11009374,14525,0,1748889850,12912.92723026999,44.51729981999961,53444.91186816 2025-06-02,18:44:12.000,153,11009307,14365,0,1748889851,12912.80597668999,44.806314150002436,53444.84199696 2025-06-02,18:44:13.000,153,11009037,14485,0,1748889852,12912.630832629999,44.96139501000289,53444.75815152001 2025-06-02,18:44:14.000,153,11009377,14405,0,1748889853,12912.455688569993,45.31385150999995,53444.73020304001 2025-06-02,18:44:15.000,153,11009222,14525,0,1748889854,12912.199708790002,45.454834110001684,53444.76513864 2025-06-02,18:44:16.000,153,11009547,14405,0,1748889855,12912.105400449997,45.51827628000319,53444.800074239996 2025-06-02,18:44:17.000,153,11009203,14285,0,1748889856,12911.88983852999,45.59581671000342,53444.65334472 2025-06-02,18:44:18.000,153,11009320,14245,0,1748889857,12911.59344089,45.95532233999984,53444.70225456 2025-06-02,18:44:19.000,153,11009312,14405,0,1748889858,12911.458714689994,46.27958231999946,53444.61142200001 2025-06-02,18:44:20.000,153,11009258,14445,0,1748889859,12911.344197419989,46.45581056999799,53444.59046064001 2025-06-02,18:44:21.000,153,11009346,14405,0,1748889860,12911.088217639997,46.58974404000037,53444.42975688 2025-06-02,18:44:22.000,153,11009131,14445,0,1748889861,12910.818765240001,46.7307266400021,53444.38783416 2025-06-02,18:44:23.000,153,11009276,14405,0,1748889862,12910.69751166,47.05498662000173,53444.31097584 2025-06-02,18:44:24.000,153,11009275,14725,0,1748889863,12910.502158669995,47.00564270999894,53444.26905312 2025-06-02,18:44:25.000,153,11009357,14565,0,1748889864,12910.43479557,47.351050080003915,53444.0524524 2025-06-02,18:44:26.000,153,11009315,14525,0,1748889865,12910.34722353999,47.61891702000139,53444.115336480005 2025-06-02,18:44:27.000,153,11009373,14525,0,1748889866,12910.239442579994,47.85153831000207,53444.03847816001 2025-06-02,18:44:28.000,153,11009219,14325,0,1748889867,12910.151870549998,47.943177000001015,53444.066426640005 2025-06-02,18:44:29.000,153,11009258,14485,0,1748889868,12910.097980069993,47.90793135000422,53443.996555440004 2025-06-02,18:44:30.000,153,11009263,14365,0,1748889869,12910.111452689998,48.00661917000252,53444.017516800006 2025-06-02,18:44:31.000,153,11009247,14445,0,1748889870,12910.064298519988,48.04891394999868,53444.017516800006 2025-06-02,18:44:32.000,153,11009266,14805,0,1748889871,12910.131661619998,48.05596307999804,53443.95463272 2025-06-02,18:44:33.000,153,11009184,14405,0,1748889872,12910.28659674999,48.02071743000124,53443.93367136 2025-06-02,18:44:34.000,153,11009200,14685,0,1748889873,12910.55604915,47.57662223999796,53443.91271 2025-06-02,18:44:35.000,153,11009248,14605,0,1748889874,12910.778347380001,47.37924660000135,53443.898735760005 2025-06-02,18:44:36.000,153,11009395,14645,0,1748889875,12911.094953949992,46.98449532000086,53444.04546528 2025-06-02,18:44:37.000,153,11009050,14605,0,1748889876,12911.472187309999,46.55449839000357,53444.02450392 2025-06-02,18:44:38.000,153,11009180,14365,0,1748889877,12911.701221849995,46.11745232999965,53444.08040088 2025-06-02,18:44:39.000,153,11009306,14365,0,1748889878,12911.862893289996,45.616964100001496,53444.05943952001 2025-06-02,18:44:40.000,153,11009339,14205,0,1748889879,12912.192972479992,45.19401630000357,53444.10136224 2025-06-02,18:44:41.000,153,11009186,14445,0,1748889880,12912.475897499993,45.038935440003115,53444.1921948 2025-06-02,18:44:42.000,153,11009289,14565,0,1748889881,12912.72514096999,44.85565805999795,53444.29001448 2025-06-02,18:44:43.000,153,11009209,14205,0,1748889882,12912.900285029995,44.51025069000025,53444.21315616 2025-06-02,18:44:44.000,153,11009283,14445,0,1748889883,12913.02827491999,44.27762939999957,53444.401808400005 2025-06-02,18:44:45.000,153,11009312,14085,0,1748889884,12913.129319569991,44.09435202000168,53444.34591144001 2025-06-02,18:44:46.000,153,11009261,14285,0,1748889885,12913.344881489997,43.93222203000187,53444.42276976001 2025-06-02,18:44:47.000,153,11009362,14445,0,1748889886,12913.668224369998,43.79828855999949,53444.331937200004 2025-06-02,18:44:48.000,153,11009172,14405,0,1748889887,12913.98483093999,43.70664987000055,53444.34591144001 2025-06-02,18:44:49.000,153,11009300,14405,0,1748889888,12914.0926119,43.62206031000096,53444.34591144001 2025-06-02,18:44:50.000,153,11009267,14285,0,1748889889,12914.362064299996,43.720748129999265,53444.40879552 2025-06-02,18:44:51.000,153,11009349,14525,0,1748889890,12914.651725629992,43.81238681999821,53444.41578264 2025-06-02,18:44:52.000,153,11009212,14365,0,1748889891,12914.934650649993,43.819435950004845,53444.436744 2025-06-02,18:44:53.000,153,11009279,14205,0,1748889892,12915.26472983999,43.861730730001,53444.499628080004 2025-06-02,18:44:54.000,153,11009253,14445,0,1748889893,12915.46681913999,44.129597669998475,53444.569499280005 2025-06-02,18:44:55.000,153,11009325,14445,0,1748889894,12915.729535229992,44.411562870001944,53444.47866672 2025-06-02,18:44:56.000,153,11009172,14445,0,1748889895,12915.830579879992,44.74287198000093,53444.79308712 2025-06-02,18:44:57.000,153,11009307,14725,0,1748889896,12915.938360840002,44.95434588000353,53444.6463576 2025-06-02,18:44:58.000,153,11009189,14685,0,1748889897,12916.025932869998,45.264507600004436,53444.618409120005 2025-06-02,18:44:59.000,153,11009193,14445,0,1748889898,12915.897942980002,45.567620189998706,53444.56251216001 2025-06-02,18:45:00.000,153,11009202,14445,0,1748889899,12916.019196560002,45.84253626000282,53444.70225456 2025-06-02,18:45:01.000,153,11009316,14605,0,1748889900,12915.891206669992,46.27958231999946,53444.76513864 2025-06-02,18:45:02.000,153,11009603,14485,0,1748889901,12915.850788809992,46.56154752000293,53444.88391968 2025-06-02,18:45:03.000,153,11009189,14445,0,1748889902,12915.924888219997,46.63908795000316,53444.91885528 2025-06-02,18:45:04.000,153,11009260,14365,0,1748889903,12915.918151910002,46.80121794000297,53445.072571920005 2025-06-02,18:45:05.000,153,11009277,14405,0,1748889904,12915.978778700002,46.857610979997844,53445.10750752 2025-06-02,18:45:06.000,153,11009277,14285,0,1748889905,12915.958569770002,47.09023226999852,53445.121481760005 2025-06-02,18:45:07.000,153,11009301,14365,0,1748889906,12915.884470359997,47.259411389997695,53445.240262800005 2025-06-02,18:45:08.000,153,11009237,14605,0,1748889907,12915.857525120002,47.50613094000437,53445.32410824 2025-06-02,18:45:09.000,153,11009256,14405,0,1748889908,12915.830579879992,47.60481876000267,53445.37301808 2025-06-02,18:45:10.000,153,11009274,14205,0,1748889909,12915.716062610001,47.87973482999951,53445.51276048 2025-06-02,18:45:11.000,153,11009370,14405,0,1748889910,12915.709326299992,47.999570040003164,53445.66647712001 2025-06-02,18:45:12.000,153,11009367,14285,0,1748889911,12915.837316190002,48.10530699000083,53445.73634832001 2025-06-02,18:45:13.000,153,11009239,14285,0,1748889912,12915.769953089992,48.08415960000275,53445.83416800001 2025-06-02,18:45:14.000,153,11009295,14365,0,1748889913,12915.776689400001,48.00661917000252,53445.90403920001 2025-06-02,18:45:15.000,153,11009399,14325,0,1748889914,12915.810370949992,47.83744005000335,53445.95294904001 2025-06-02,18:45:16.000,153,11009306,14485,0,1748889915,12915.897942980002,47.67531006000354,53446.08570432 2025-06-02,18:45:17.000,153,11009321,14325,0,1748889916,12915.965306079997,47.55547484999988,53446.029807360006 2025-06-02,18:45:18.000,153,11009306,14485,0,1748889917,12916.126977519998,47.44268877000286,53446.15557552 2025-06-02,18:45:19.000,153,11009314,14525,0,1748889918,12916.167395379998,47.344000950004556,53446.15557552 2025-06-02,18:45:20.000,153,11009247,14365,0,1748889919,12916.268440029999,47.13957618000131,53446.20448536 2025-06-02,18:45:21.000,153,11009315,14365,0,1748889920,12916.44358408999,46.82941446000041,53446.27435656 2025-06-02,18:45:22.000,153,11009233,14365,0,1748889921,12916.57157398,46.37122100999841,53446.27435656 2025-06-02,18:45:23.000,153,11009320,14565,0,1748889922,12916.760190659996,45.69450453000172,53446.37916336 2025-06-02,18:45:24.000,153,11009349,14685,0,1748889923,12916.79387221,44.96844414000225,53446.38615048001 2025-06-02,18:45:25.000,153,11009437,14565,0,1748889924,12917.063324609997,44.05910637000488,53446.40711184001 2025-06-02,18:45:26.000,153,11009096,14725,0,1748889925,12917.312568079993,43.20616164000239,53446.463008800005 2025-06-02,18:45:27.000,153,11009214,14765,0,1748889926,12917.62243833999,42.30387300000439,53446.40711184001 2025-06-02,18:45:28.000,153,11009326,14405,0,1748889927,12917.75042823,41.69764782000129,53446.511918640004 2025-06-02,18:45:29.000,153,11009304,14605,0,1748889928,12918.040089559996,40.94339091000438,53446.295317920005 2025-06-02,18:45:30.000,153,11009185,14605,0,1748889929,12918.120925279996,40.30192008000449,53446.344227760004 2025-06-02,18:45:31.000,153,11009239,14485,0,1748889930,12918.302805649997,39.62520360000053,53446.15557552 2025-06-02,18:45:32.000,153,11009065,14365,0,1748889931,12918.666566389998,38.99783102999936,53446.42108608 2025-06-02,18:45:33.000,153,11009275,14365,0,1748889932,12918.740665799989,38.39160585000354,53446.1136528 2025-06-02,18:45:34.000,153,11009128,14445,0,1748889933,12918.88886462,37.933412400001544,53446.15557552 2025-06-02,18:45:35.000,153,11009040,14365,0,1748889934,12918.936018789995,37.36948200000188,53446.057755840004 2025-06-02,18:45:36.000,153,11009253,14525,0,1748889935,12918.834974139994,37.15800809999928,53445.90403920001 2025-06-02,18:45:37.000,153,11009288,14685,0,1748889936,12918.740665799989,36.75620768999943,53445.75032256 2025-06-02,18:45:38.000,153,11009229,14285,0,1748889937,12918.82150151999,36.5447337900041,53445.63852864 2025-06-02,18:45:39.000,153,11009150,14525,0,1748889938,12918.619412219989,36.40375119000237,53445.53372184 2025-06-02,18:45:40.000,153,11009368,14525,0,1748889939,12918.774347349994,36.27686684999935,53445.54070896 2025-06-02,18:45:41.000,153,11009099,14245,0,1748889940,12918.82823783,36.206375549998484,53445.49179912 2025-06-02,18:45:42.000,153,11009228,14565,0,1748889941,12918.92254616999,36.30506337000406,53445.456863520005 2025-06-02,18:45:43.000,153,11009202,14525,0,1748889942,12919.097690229995,36.22752294000384,53445.33109536001 2025-06-02,18:45:44.000,153,11009226,14765,0,1748889943,12919.266097979991,36.21342467999784,53445.21930144 2025-06-02,18:45:45.000,153,11009208,14645,0,1748889944,12919.488396209992,36.16408077000233,53445.23327568001 2025-06-02,18:45:46.000,153,11009365,14485,0,1748889945,12919.663540269998,36.26276859000063,53445.240262800005 2025-06-02,18:45:47.000,153,11009326,14485,0,1748889946,12919.906047429999,36.35440727999958,53445.14244312001 2025-06-02,18:45:48.000,153,11009459,14565,0,1748889947,12920.30348971999,36.417849450001086,53445.135455999996 2025-06-02,18:45:49.000,153,11009225,14645,0,1748889948,12920.465161159991,36.50243901000067,53445.14943024 2025-06-02,18:45:50.000,153,11009369,14885,0,1748889949,12920.815449280002,36.650470740001765,53445.170391600004 2025-06-02,18:45:51.000,153,11009403,14685,0,1748889950,12921.098374299989,36.73506030000135,53445.21231432001 2025-06-02,18:45:52.000,153,11009479,14365,0,1748889951,12921.374563009995,36.81260073000158,53445.28218552001 2025-06-02,18:45:53.000,153,11009381,14485,0,1748889952,12921.644015409991,36.72096204000263,53445.303146879996 2025-06-02,18:45:54.000,153,11009354,14525,0,1748889953,12921.873049950002,36.93243593999796,53445.40096656001 2025-06-02,18:45:55.000,153,11009241,14405,0,1748889954,12922.048194009993,36.96768159000203,53445.470837759996 2025-06-02,18:45:56.000,153,11009271,14485,0,1748889955,12922.135766040003,37.17915549000463,53445.56865744001 2025-06-02,18:45:57.000,153,11009237,14125,0,1748889956,12922.344591649999,37.284892440002295,53445.66647712001 2025-06-02,18:45:58.000,153,11009287,14605,0,1748889957,12922.41869105999,37.30603983000037,53445.83416800001 2025-06-02,18:45:59.000,153,11009297,14205,0,1748889958,12922.445636299999,37.54571025000041,53445.88307784001 2025-06-02,18:46:00.000,153,11009241,14445,0,1748889959,12922.351327959994,37.56685763999849,53445.82019376 2025-06-02,18:46:01.000,153,11009233,14685,0,1748889960,12922.452372609994,37.76423328000237,53445.99487176 2025-06-02,18:46:02.000,153,11009441,14845,0,1748889961,12922.445636299999,37.80652805999853,53446.00185888001 2025-06-02,18:46:03.000,153,11009310,14765,0,1748889962,12922.432163679994,37.71488936999958,53446.23243384 2025-06-02,18:46:04.000,153,11009275,14645,0,1748889963,12922.317646409989,37.75718415000301,53446.15557552 2025-06-02,18:46:05.000,153,11009425,14605,0,1748889964,12922.068402939993,37.67259459000343,53446.30230504 2025-06-02,18:46:06.000,153,11009375,14565,0,1748889965,12921.866313639992,37.54571025000041,53446.44204744 2025-06-02,18:46:07.000,153,11009328,14205,0,1748889966,12921.677696959996,37.53161199000169,53446.38615048001 2025-06-02,18:46:08.000,153,11009273,14285,0,1748889967,12921.36109038999,37.39062938999996,53446.463008800005 2025-06-02,18:46:09.000,153,11009262,14245,0,1748889968,12921.057956439989,37.24964678999822,53446.4979444 2025-06-02,18:46:10.000,153,11009360,14245,0,1748889969,12920.586414739992,37.04522202000226,53446.51890576 2025-06-02,18:46:11.000,153,11009363,14645,0,1748889970,12919.912783739994,36.98177985000075,53446.511918640004 2025-06-02,18:46:12.000,153,11009339,14245,0,1748889971,12919.23241643,36.819649860000936,53446.46999592 2025-06-02,18:46:13.000,153,11009291,14365,0,1748889972,12918.605939599998,36.5799794400009,53446.46999592 2025-06-02,18:46:14.000,153,11009287,14525,0,1748889973,12918.134397900001,36.34735815000022,53446.58877696 2025-06-02,18:46:15.000,153,11009247,14605,0,1748889974,12917.64264726999,36.15703164000297,53446.246408080005 2025-06-02,18:46:16.000,153,11009220,14525,0,1748889975,12917.063324609997,35.966705129998445,53446.40012472 2025-06-02,18:46:17.000,153,11009136,14405,0,1748889976,12916.60525552999,35.57195384999795,53446.31627928001 2025-06-02,18:46:18.000,153,11009323,14525,0,1748889977,12915.918151910002,35.54375733000052,53446.20448536 2025-06-02,18:46:19.000,153,11009299,14365,0,1748889978,12915.19063043,35.33933256000455,53446.33025352 2025-06-02,18:46:20.000,153,11009406,14245,0,1748889979,12914.368800609991,35.13490779000131,53446.27435656 2025-06-02,18:46:21.000,153,11009278,14445,0,1748889980,12913.594124959993,34.90933562999999,53446.21845960001 2025-06-02,18:46:22.000,153,11009225,14445,0,1748889981,12912.72514096999,34.8247460700004,53446.16954976001 2025-06-02,18:46:23.000,153,11009428,14565,0,1748889982,12911.862893289996,34.7260582500021,53446.183524 2025-06-02,18:46:24.000,153,11009153,14405,0,1748889983,12911.094953949992,34.77540216000489,53446.10666568 2025-06-02,18:46:25.000,153,11009244,14645,0,1748889984,12910.41458664,34.76835302999825,53446.09967856001 2025-06-02,18:46:26.000,153,11009496,14165,0,1748889985,12909.707274089997,34.54278087000421,53446.078717200005 2025-06-02,18:46:27.000,153,11009511,14365,0,1748889986,12909.14816035999,34.338356100000965,53446.16954976001 2025-06-02,18:46:28.000,153,11009225,14285,0,1748889987,12908.461056740001,33.81672048000473,53446.01583312 2025-06-02,18:46:29.000,153,11009247,14725,0,1748889988,12907.747007879989,33.513607890003186,53445.96692328 2025-06-02,18:46:30.000,153,11009397,14445,0,1748889989,12907.046431639996,33.54180441000062,53445.93198768001 2025-06-02,18:46:31.000,153,11009300,14605,0,1748889990,12906.393009569998,33.66163962000428,53445.862116480006 2025-06-02,18:46:32.000,153,11009397,14565,0,1748889991,12905.71264225999,33.647541359998286,53445.83416800001 2025-06-02,18:46:33.000,153,11009421,14525,0,1748889992,12905.039011259993,33.76737657000194,53445.94596192 2025-06-02,18:46:34.000,153,11009181,14285,0,1748889993,12904.47989753,33.80262221999874,53445.8691036 2025-06-02,18:46:35.000,153,11009299,14565,0,1748889994,12904.089191549989,33.880162649998965,53445.76429680001 2025-06-02,18:46:36.000,153,11009232,14485,0,1748889995,12903.658067709992,33.82376961000409,53445.84814224 2025-06-02,18:46:37.000,153,11009322,14445,0,1748889996,12903.27409803999,33.922457430002396,53445.84814224 2025-06-02,18:46:38.000,153,11009346,14325,0,1748889997,12902.829501579989,34.098685680000926,53445.743335440005 2025-06-02,18:46:39.000,153,11009291,14405,0,1748889998,12902.533103939997,34.21147175999795,53445.68743848001 2025-06-02,18:46:40.000,153,11009299,14205,0,1748889999,12902.304069400001,34.218520890004584,53445.71538696001 2025-06-02,18:46:41.000,153,11009328,14445,0,1748890000,12902.149134269996,34.14098046000436,53445.65250288 2025-06-02,18:46:42.000,153,11009237,14645,0,1748890001,12902.16260689,34.162127850002435,53445.66647712001 2025-06-02,18:46:43.000,153,11009306,14365,0,1748890002,12902.11545271999,33.83786787000281,53445.56167032 2025-06-02,18:46:44.000,153,11009298,14365,0,1748890003,12901.99419913999,33.73213091999787,53445.694425600006 2025-06-02,18:46:45.000,153,11009289,14485,0,1748890004,12902.00093545,33.63344309999957,53445.63852864 2025-06-02,18:46:46.000,153,11009340,14525,0,1748890005,12902.068298549995,33.55590266999934,53445.61058016 2025-06-02,18:46:47.000,153,11009325,14565,0,1748890006,12902.03461699999,33.40082180999889,53445.56167032 2025-06-02,18:46:48.000,153,11009280,14485,0,1748890007,12902.09524378999,33.22459356000036,53445.61756728001 2025-06-02,18:46:49.000,153,11009276,14285,0,1748890008,12902.108716409995,33.08361095999862,53445.59660592001 2025-06-02,18:46:50.000,153,11009304,14365,0,1748890009,12902.19628843999,32.77344923999772,53445.575644560005 2025-06-02,18:46:51.000,153,11009216,14565,0,1748890010,12902.459004529992,32.46328752000409,53445.56167032 2025-06-02,18:46:52.000,153,11009149,14405,0,1748890011,12902.762138479993,32.420992740000656,53445.54070896 2025-06-02,18:46:53.000,153,11009224,14485,0,1748890012,12902.99117301999,32.33640318000107,53445.70839984 2025-06-02,18:46:54.000,153,11009220,14325,0,1748890013,12903.13263552999,32.53377881999768,53445.60359304 2025-06-02,18:46:55.000,153,11009288,14405,0,1748890014,12903.39535161999,32.64656490000198,53445.81320664001 2025-06-02,18:46:56.000,153,11009341,14525,0,1748890015,12903.496396269991,32.710007070003485,53445.75730968 2025-06-02,18:46:57.000,153,11009348,14605,0,1748890016,12903.550286749996,32.73115446000156,53445.81320664001 2025-06-02,18:46:58.000,153,11009491,14525,0,1748890017,12903.590704609996,32.879186190002656,53445.911026320005 2025-06-02,18:46:59.000,153,11009303,14285,0,1748890018,12903.617649849992,32.68885967999813,53445.9739104 2025-06-02,18:47:00.000,153,11009186,14645,0,1748890019,12903.711958189997,32.98492314000032,53445.862116480006 2025-06-02,18:47:01.000,153,11009265,14885,0,1748890020,12903.819739149993,33.16820051999821,53445.89705208 2025-06-02,18:47:02.000,153,11009331,14285,0,1748890021,12903.927520110003,33.14705313000013,53446.05076872001 2025-06-02,18:47:03.000,153,11009284,14405,0,1748890022,12904.116136789999,33.351477900003374,53446.08570432 2025-06-02,18:47:04.000,153,11009282,14605,0,1748890023,12904.264335609994,33.43606746000296,53446.078717200005 2025-06-02,18:47:05.000,153,11009365,14445,0,1748890024,12904.4596886,33.60524658000213,53445.9389748 2025-06-02,18:47:06.000,153,11009297,14565,0,1748890025,12904.59441479999,33.73213091999787,53446.0437816 2025-06-02,18:47:07.000,153,11009377,14365,0,1748890026,12904.729140999996,33.90835917000368,53446.10666568 2025-06-02,18:47:08.000,153,11009408,14405,0,1748890027,12904.722404690001,34.24671741000202,53446.183524 2025-06-02,18:47:09.000,153,11009325,14845,0,1748890028,12904.809976719996,34.45819131000462,53446.15557552 2025-06-02,18:47:10.000,153,11009298,14445,0,1748890029,12904.843658270001,34.64146869000251,53446.28833080001 2025-06-02,18:47:11.000,153,11009237,14565,0,1748890030,12904.937966609992,34.916384759999346,53446.2533952 2025-06-02,18:47:12.000,153,11009272,14325,0,1748890031,12905.126583290003,34.972777800001495,53446.40711184001 2025-06-02,18:47:13.000,153,11009287,14725,0,1748890032,12905.065956500002,35.156055179999385,53446.31627928001 2025-06-02,18:47:14.000,153,11009427,14365,0,1748890033,12905.241100559993,35.325234299998556,53446.3232664 2025-06-02,18:47:15.000,153,11009260,14405,0,1748890034,12905.44992616999,35.48736428999837,53446.37217624 2025-06-02,18:47:16.000,153,11009360,14365,0,1748890035,12905.685697019995,35.797526009999274,53446.40711184001 2025-06-02,18:47:17.000,153,11009298,14605,0,1748890036,12906.062930380001,35.896213830004854,53446.4979444 2025-06-02,18:47:18.000,153,11009304,14285,0,1748890037,12906.366064329988,36.03014729999995,53446.46999592 2025-06-02,18:47:19.000,153,11009287,14445,0,1748890038,12906.702879829994,35.9878525200038,53446.5678156 2025-06-02,18:47:20.000,153,11009336,14565,0,1748890039,12907.12053105,35.81162426999799,53446.57480272001 2025-06-02,18:47:21.000,153,11009366,14365,0,1748890040,12907.524709650002,35.57900298000459,53446.69358376001 2025-06-02,18:47:22.000,153,11009313,14405,0,1748890041,12907.92888824999,35.40277472999878,53446.8123648 2025-06-02,18:47:23.000,153,11009215,14805,0,1748890042,12908.23875851,35.332283429997915,53446.85428752 2025-06-02,18:47:24.000,153,11009377,14285,0,1748890043,12908.636200799992,35.198349960002815,53446.87524888 2025-06-02,18:47:25.000,153,11009324,14765,0,1748890044,12909.094269879999,35.07851474999916,53446.88922312001 2025-06-02,18:47:26.000,153,11009245,14445,0,1748890045,12909.525393719996,34.87408998000319,53446.98704280001 2025-06-02,18:47:27.000,153,11009339,14445,0,1748890046,12909.943044940002,34.578026520001,53447.04293976 2025-06-02,18:47:28.000,153,11009408,14525,0,1748890047,12910.279860439994,34.26081567000074,53447.014991280004 2025-06-02,18:47:29.000,153,11009329,14485,0,1748890048,12910.53584022,33.94360482000047,53446.98005568 2025-06-02,18:47:30.000,153,11009293,14445,0,1748890049,12910.899600960001,33.73918005000451,53447.07787536001 2025-06-02,18:47:31.000,153,11009411,14565,0,1748890050,12911.229680149998,33.513607890003186,53447.10582384001 2025-06-02,18:47:32.000,153,11009345,14445,0,1748890051,12911.61364982,33.15410225999949,53447.084862480006 2025-06-02,18:47:33.000,153,11009257,14645,0,1748890052,12911.950465319991,33.02016879000439,53447.11281096 2025-06-02,18:47:34.000,153,11009240,14525,0,1748890053,12912.226654029997,32.95672662000288,53447.084862480006 2025-06-02,18:47:35.000,153,11009242,14485,0,1748890054,12912.502842739988,32.879186190002656,53447.035952640006 2025-06-02,18:47:36.000,153,11009329,14365,0,1748890055,12912.87333979,32.92853009999817,53446.95909432001 2025-06-02,18:47:37.000,153,11009296,14485,0,1748890056,12913.385299349997,32.91443183999945,53446.93813296001 2025-06-02,18:47:38.000,153,11009331,14325,0,1748890057,12913.829895809999,32.94967749000352,53446.92415872 2025-06-02,18:47:39.000,153,11009308,14285,0,1748890058,12914.17344762,33.09770922000462,53446.98704280001 2025-06-02,18:47:40.000,153,11009254,14405,0,1748890059,12914.651725629992,33.09066008999798,53446.9521072 2025-06-02,18:47:41.000,153,11009330,14205,0,1748890060,12914.968332199998,33.111807480003336,53446.92415872 2025-06-02,18:47:42.000,153,11009344,14525,0,1748890061,12915.43313759,33.069512699999905,53446.93813296001 2025-06-02,18:47:43.000,153,11009187,14005,0,1748890062,12915.938360840002,33.013119659997756,53446.98005568 2025-06-02,18:47:44.000,153,11009343,14565,0,1748890063,12916.335803129994,33.04131618000247,53447.084862480006 2025-06-02,18:47:45.000,153,11009315,14405,0,1748890064,12916.75345435,33.05541444000119,53447.16870792 2025-06-02,18:47:46.000,153,11009275,14645,0,1748890065,12917.157632950002,33.04131618000247,53447.21761776 2025-06-02,18:47:47.000,153,11009277,14285,0,1748890066,12917.595493099994,33.013119659997756,53447.2665276 2025-06-02,18:47:48.000,153,11009289,14245,0,1748890067,12917.89189074,33.344428770004015,53447.38530864 2025-06-02,18:47:49.000,153,11009279,14325,0,1748890068,12918.242178859997,33.62639397000021,53447.44120560001 2025-06-02,18:47:50.000,153,11009276,14565,0,1748890069,12918.518367569988,33.78852396000002,53447.57396088 2025-06-02,18:47:51.000,153,11009394,14325,0,1748890070,12918.94949141,33.887211779998324,53447.67178056 2025-06-02,18:47:52.000,153,11009392,14565,0,1748890071,12919.380615249996,33.97180133999791,53447.83248432 2025-06-02,18:47:53.000,153,11009291,14525,0,1748890072,12919.784793849998,34.169176980001794,53447.90934264 2025-06-02,18:47:54.000,153,11009341,14125,0,1748890073,12920.20918138,34.528682609998214,53448.07703352 2025-06-02,18:47:55.000,153,11009245,14325,0,1748890074,12920.647041529992,34.95867954000278,53448.25171152001 2025-06-02,18:47:56.000,153,11009246,14365,0,1748890075,12921.091637989994,35.26884126000368,53448.46831224001 2025-06-02,18:47:57.000,153,11009337,14605,0,1748890076,12921.46887135,35.564904719998594,53448.573119040004 2025-06-02,18:47:58.000,153,11009317,14485,0,1748890077,12921.994303530002,35.69178906000161,53448.78273264001 2025-06-02,18:47:59.000,153,11009314,14285,0,1748890078,12922.46584523,35.846869920002064,53448.95042352001 2025-06-02,18:48:00.000,153,11009359,14165,0,1748890079,12922.91044169,35.85391905000142,53449.06920456001 2025-06-02,18:48:01.000,153,11009365,14165,0,1748890080,12923.301147669998,35.81867340000463,53449.33471512001 2025-06-02,18:48:02.000,153,11009302,14365,0,1748890081,12923.67838102999,35.85391905000142,53449.44650904 2025-06-02,18:48:03.000,153,11009324,14445,0,1748890082,12924.102768559991,35.839820790002705,53449.649135520005 2025-06-02,18:48:04.000,153,11009275,14605,0,1748890083,12924.426111439992,35.846869920002064,53449.85874912001 2025-06-02,18:48:05.000,153,11009291,14285,0,1748890084,12924.789872179994,35.64244514999882,53450.054388480006 2025-06-02,18:48:06.000,153,11009295,14485,0,1748890085,12925.06606089,35.607199500002025,53450.19413088001 2025-06-02,18:48:07.000,153,11009180,14405,0,1748890086,12925.389403770001,35.5296590700018,53450.43169296001 2025-06-02,18:48:08.000,153,11009330,14405,0,1748890087,12925.726219269993,35.46621690000029,53450.557461120006 2025-06-02,18:48:09.000,153,11009363,14405,0,1748890088,12926.15734310999,35.430971250003495,53450.71816488001 2025-06-02,18:48:10.000,153,11009299,14325,0,1748890089,12926.568258020001,35.53670820000116,53450.91380424001 2025-06-02,18:48:11.000,153,11009289,14525,0,1748890090,12926.972436620003,35.64949427999818,53451.13739208 2025-06-02,18:48:12.000,153,11009361,14485,0,1748890091,12927.369878909994,35.656543410004815,53451.2841216 2025-06-02,18:48:13.000,153,11009335,14805,0,1748890092,12927.63933130999,35.85391905000142,53451.39591552001 2025-06-02,18:48:14.000,153,11009404,14605,0,1748890093,12928.117609319997,35.94555774000037,53451.57059352 2025-06-02,18:48:15.000,153,11009336,14445,0,1748890094,12928.51505160999,35.846869920002064,53451.76623288 2025-06-02,18:48:16.000,153,11009286,14565,0,1748890095,12928.92596652,35.67064167000353,53451.96885936001 2025-06-02,18:48:17.000,153,11009284,14325,0,1748890096,12929.316672499997,35.53670820000116,53452.1924472 2025-06-02,18:48:18.000,153,11009315,14405,0,1748890097,12929.680433239999,35.24769386999833,53452.283279760006 2025-06-02,18:48:19.000,153,11009225,14565,0,1748890098,12929.85557729999,35.09966214000451,53452.56276456001 2025-06-02,18:48:20.000,153,11009319,14565,0,1748890099,12930.030721359995,34.88113911000255,53452.79333952 2025-06-02,18:48:21.000,153,11009275,14405,0,1748890100,12930.232810659996,34.747205640000175,53452.90513344001 2025-06-02,18:48:22.000,153,11009310,14325,0,1748890101,12930.414691029997,34.68376346999867,53453.09378568001 2025-06-02,18:48:23.000,153,11009246,14485,0,1748890102,12930.630252950003,34.71900912000274,53453.17763112 2025-06-02,18:48:24.000,153,11009288,14205,0,1748890103,12930.839078559999,34.58507565000036,53453.35929624001 2025-06-02,18:48:25.000,153,11009341,14525,0,1748890104,12930.967068449994,34.46524044000398,53453.52698712001 2025-06-02,18:48:26.000,153,11009273,14685,0,1748890105,12931.02095893,34.45114217999799,53453.73660072001 2025-06-02,18:48:27.000,153,11009268,14205,0,1748890106,12931.06137679,34.40179827000247,53453.78551056001 2025-06-02,18:48:28.000,153,11009260,14525,0,1748890107,12931.088322029995,34.35245435999968,53453.88333024001 2025-06-02,18:48:29.000,153,11009353,14405,0,1748890108,12931.08158572,34.169176980001794,53454.03005976001 2025-06-02,18:48:30.000,153,11009286,14245,0,1748890109,12931.068113099995,34.098685680000926,53454.13486656 2025-06-02,18:48:31.000,153,11009286,14445,0,1748890110,12931.088322029995,34.105734810000286,53454.1837764 2025-06-02,18:48:32.000,153,11009292,14285,0,1748890111,12931.04116786,34.14098046000436,53454.3235188 2025-06-02,18:48:33.000,153,11009276,14885,0,1748890112,12931.068113099995,34.169176980001794,53454.37941576 2025-06-02,18:48:34.000,153,11009364,14405,0,1748890113,12931.02095893,34.19032436999987,53454.50518392001 2025-06-02,18:48:35.000,153,11009254,14485,0,1748890114,12930.987277379994,34.049341769998136,53454.58902936 2025-06-02,18:48:36.000,153,11009314,14525,0,1748890115,12930.98054107,34.03524350999942,53454.66588768 2025-06-02,18:48:37.000,153,11009448,14485,0,1748890116,12930.89296903999,34.0211452500007,53454.742745999996 2025-06-02,18:48:38.000,153,11009428,14645,0,1748890117,12930.711088669988,34.12688219999836,53454.78466872 2025-06-02,18:48:39.000,153,11009272,14485,0,1748890118,12930.475317819997,34.18327524000051,53454.86152704 2025-06-02,18:48:40.000,153,11009335,14565,0,1748890119,12930.381009479992,34.22557002000394,53455.00126944 2025-06-02,18:48:41.000,153,11009352,14565,0,1748890120,12930.14523863,34.289012189998175,53454.90344976 2025-06-02,18:48:42.000,153,11009323,14205,0,1748890121,12930.010512429995,34.48638783000206,53455.078127759996 2025-06-02,18:48:43.000,153,11009253,14725,0,1748890122,12929.67369692999,34.53573174000485,53455.064153520005 2025-06-02,18:48:44.000,153,11009316,14485,0,1748890123,12929.397508219998,34.64146869000251,53455.09908912 2025-06-02,18:48:45.000,153,11009294,14445,0,1748890124,12929.161737369992,34.68376346999867,53455.17594744001 2025-06-02,18:48:46.000,153,11009280,14365,0,1748890125,12928.973120689996,34.67671433999931,53455.23883152 2025-06-02,18:48:47.000,153,11009310,14485,0,1748890126,12928.750822459995,34.60622303999844,53455.25979288 2025-06-02,18:48:48.000,153,11009261,14285,0,1748890127,12928.488106369994,34.59917390999908,53455.21787016 2025-06-02,18:48:49.000,153,11009311,14525,0,1748890128,12928.387061719994,34.563928260002285,53455.37857392 2025-06-02,18:48:50.000,153,11009237,14285,0,1748890129,12928.279280759998,34.54983000000357,53455.37158680001 2025-06-02,18:48:51.000,153,11009328,14285,0,1748890130,12928.171499800002,34.62737043000379,53455.39254816001 2025-06-02,18:48:52.000,153,11009380,14565,0,1748890131,12928.056982529997,34.71900912000274,53455.39254816001 2025-06-02,18:48:53.000,153,11009320,14325,0,1748890132,12927.854893229996,34.89523737000127,53455.4065224 2025-06-02,18:48:54.000,153,11009337,14605,0,1748890133,12927.69995809999,34.85999172000447,53455.448445120004 2025-06-02,18:48:55.000,153,11009292,14285,0,1748890134,12927.61912237999,34.85999172000447,53455.518316320005 2025-06-02,18:48:56.000,153,11009284,14565,0,1748890135,12927.54502297,34.89523737000127,53455.518316320005 2025-06-02,18:48:57.000,153,11009279,14205,0,1748890136,12927.44397832,34.916384759999346,53455.60914888001 2025-06-02,18:48:58.000,153,11009116,14725,0,1748890137,12927.49786879999,34.979826930000854,53455.53229056 2025-06-02,18:48:59.000,153,11009277,14485,0,1748890138,12927.3631426,34.803598680002324,53455.637097360006 2025-06-02,18:49:00.000,153,11009304,14765,0,1748890139,12927.35640628999,35.21949735000089,53455.56023904001 2025-06-02,18:49:01.000,153,11009477,14525,0,1748890140,12927.3631426,35.24769386999833,53455.55325192 2025-06-02,18:49:02.000,153,11009417,14525,0,1748890141,12927.309252119994,35.17720257000474,53455.58818752001 2025-06-02,18:49:03.000,153,11009198,14325,0,1748890142,12927.181262229999,35.26884126000368,53455.49735496 2025-06-02,18:49:04.000,153,11009378,14285,0,1748890143,12927.167789609994,35.2829395200024,53455.53927768001 2025-06-02,18:49:05.000,153,11009470,14565,0,1748890144,12927.33619735999,35.07851474999916,53455.60216176 2025-06-02,18:49:06.000,153,11009310,14645,0,1748890145,12927.45745093999,34.930483019998064,53455.637097360006 2025-06-02,18:49:07.000,153,11009296,14405,0,1748890146,12927.55849558999,34.65556695000123,53455.74190416 2025-06-02,18:49:08.000,153,11009371,14405,0,1748890147,12927.60564976,34.44409304999863,53455.69998144 2025-06-02,18:49:09.000,153,11009276,14365,0,1748890148,12927.53828665999,34.31015958000353,53455.67203296 2025-06-02,18:49:10.000,153,11009356,14565,0,1748890149,12927.64606762,34.07753829000285,53455.60914888001 2025-06-02,18:49:11.000,153,11009291,14805,0,1748890150,12927.753848579996,33.703934400000435,53455.637097360006 2025-06-02,18:49:12.000,153,11009320,14605,0,1748890151,12927.774057509996,33.44311659000232,53455.67203296 2025-06-02,18:49:13.000,153,11009351,14565,0,1748890152,12927.794266439996,33.09770922000462,53455.55325192 2025-06-02,18:49:14.000,153,11009349,14285,0,1748890153,12927.834684299996,32.78049837000435,53455.56023904001 2025-06-02,18:49:15.000,153,11009283,14445,0,1748890154,12927.962674189992,32.54787708000367,53455.59517464 2025-06-02,18:49:16.000,153,11009279,14485,0,1748890155,12927.996355739997,32.653614030001336,53455.5462648 2025-06-02,18:49:17.000,153,11009327,14165,0,1748890156,12928.131081940002,32.64656490000198,53455.49036784001 2025-06-02,18:49:18.000,153,11009283,14285,0,1748890157,12928.312962309989,32.63951577000262,53455.42049664001 2025-06-02,18:49:19.000,153,11009331,14725,0,1748890158,12928.501578989999,32.74525272000028,53455.52530344 2025-06-02,18:49:20.000,153,11009377,14565,0,1748890159,12928.63630518999,32.653614030001336,53455.469406480006 2025-06-02,18:49:21.000,153,11009290,14325,0,1748890160,12928.771031389995,32.69590881000477,53455.52530344 2025-06-02,18:49:22.000,153,11009265,14565,0,1748890161,12928.8451308,32.80164576000243,53455.616136000004 2025-06-02,18:49:23.000,153,11009304,14325,0,1748890162,12928.959648069991,32.717056200002844,53455.6510716 2025-06-02,18:49:24.000,153,11009332,14445,0,1748890163,12929.074165339996,32.74525272000028,53455.637097360006 2025-06-02,18:49:25.000,153,11009369,14365,0,1748890164,12929.256045709997,32.7241053300022,53455.6510716 2025-06-02,18:49:26.000,153,11009256,14525,0,1748890165,12929.343617739993,32.69590881000477,53455.581200399996 2025-06-02,18:49:27.000,153,11009332,14405,0,1748890166,12929.491816559988,32.63951577000262,53455.581200399996 2025-06-02,18:49:28.000,153,11009382,14645,0,1748890167,12929.81515943999,32.660663160000695,53455.59517464 2025-06-02,18:49:29.000,153,11009334,14405,0,1748890168,12929.949885639995,32.604270119998546,53455.686007200005 2025-06-02,18:49:30.000,153,11009295,14365,0,1748890169,12930.05766659999,32.491484040001524,53455.6510716 2025-06-02,18:49:31.000,153,11009287,14325,0,1748890170,12930.199129109991,32.294108400004916,53455.58818752001 2025-06-02,18:49:32.000,153,11009276,14405,0,1748890171,12930.428163650002,32.209518839998054,53455.53229056 2025-06-02,18:49:33.000,153,11009337,14485,0,1748890172,12930.630252950003,32.08968363000167,53455.616136000004 2025-06-02,18:49:34.000,153,11009265,14325,0,1748890173,12930.791924389989,32.082634500002314,53455.71395568 2025-06-02,18:49:35.000,153,11009295,14325,0,1748890174,12930.95359582999,32.068536240003596,53455.67902008001 2025-06-02,18:49:36.000,153,11009308,14365,0,1748890175,12931.09505833999,32.01214320000145,53455.67902008001 2025-06-02,18:49:37.000,153,11009294,14565,0,1748890176,12931.19610298999,31.97689755000465,53455.74190416 2025-06-02,18:49:38.000,153,11009314,14405,0,1748890177,12931.22304823,31.99804494000273,53455.79780112001 2025-06-02,18:49:39.000,153,11009367,14565,0,1748890178,12931.24325716,32.075585370002955,53455.72792992001 2025-06-02,18:49:40.000,153,11009261,14245,0,1748890179,12931.16242144,32.082634500002314,53455.790814 2025-06-02,18:49:41.000,153,11009325,14565,0,1748890180,12931.19610298999,32.11083101999975,53455.72792992001 2025-06-02,18:49:42.000,153,11009396,14285,0,1748890181,12931.26346609,32.13902754000446,53455.6510716 2025-06-02,18:49:43.000,153,11009231,14445,0,1748890182,12931.472291699996,31.9205045100025,53455.79780112001 2025-06-02,18:49:44.000,153,11009280,14525,0,1748890183,12931.694589929997,31.75132539000333,53455.53927768001 2025-06-02,18:49:45.000,153,11009370,14525,0,1748890184,12932.038141739999,31.7090306099999,53455.56023904001 2025-06-02,18:49:46.000,153,11009460,14645,0,1748890185,12932.31433044999,31.5750971400048,53455.637097360006 2025-06-02,18:49:47.000,153,11009062,14565,0,1748890186,12932.597255469991,31.384770630000276,53455.63011024001 2025-06-02,18:49:48.000,153,11009332,14485,0,1748890187,12932.833026319997,31.321328459998767,53455.59517464 2025-06-02,18:49:49.000,153,11009322,14565,0,1748890188,12932.873444179997,31.405918019998353,53455.65805872001 2025-06-02,18:49:50.000,153,11009369,14565,0,1748890189,12933.028379310002,31.48345844999858,53455.53927768001 2025-06-02,18:49:51.000,153,11009361,14565,0,1748890190,12933.082269789993,31.46936018999986,53455.66504584 2025-06-02,18:49:52.000,153,11009347,14205,0,1748890191,12933.250677539989,31.638539309999032,53455.66504584 2025-06-02,18:49:53.000,153,11009337,14285,0,1748890192,12933.318040639999,31.659686700004386,53455.67203296 2025-06-02,18:49:54.000,153,11009291,14245,0,1748890193,12933.425821599994,31.680834090002463,53455.686007200005 2025-06-02,18:49:55.000,153,11009293,14325,0,1748890194,12933.49318469999,31.793620169999485,53455.62312312 2025-06-02,18:49:56.000,153,11009311,14205,0,1748890195,12933.54033887,31.857062340000994,53455.53927768001 2025-06-02,18:49:57.000,153,11009282,14445,0,1748890196,12933.728955549996,31.75837452000269,53455.63011024001 2025-06-02,18:49:58.000,153,11009348,14245,0,1748890197,12933.924308540001,31.7090306099999,53455.66504584 2025-06-02,18:49:59.000,153,11009328,14405,0,1748890198,12933.978199019992,31.65263756999775,53455.65805872001 2025-06-02,18:50:00.000,153,11009324,14205,0,1748890199,12934.126397840002,31.69493235000118,53455.60914888001 2025-06-02,18:50:01.000,153,11009269,14565,0,1748890200,12934.234178799998,31.58919540000352,53455.58818752001 2025-06-02,18:50:02.000,153,11009360,14485,0,1748890201,12934.288069279988,31.497556710004574,53455.48338072 2025-06-02,18:50:03.000,153,11009200,14365,0,1748890202,12934.57099429999,31.596244530002878,53455.57421328 2025-06-02,18:50:04.000,153,11009320,14365,0,1748890203,12934.82023777,31.610342790001596,53455.42049664001 2025-06-02,18:50:05.000,153,11009376,14565,0,1748890204,12935.183998510001,31.64558843999839,53455.56023904001 2025-06-02,18:50:06.000,153,11009098,14605,0,1748890205,12935.500605079993,31.723128869998618,53455.50434208 2025-06-02,18:50:07.000,153,11009280,14605,0,1748890206,12935.797002719999,31.772472780001408,53455.39254816001 2025-06-02,18:50:08.000,153,11009180,14645,0,1748890207,12936.15402714999,31.98394668000401,53455.42748376 2025-06-02,18:50:09.000,153,11009453,14405,0,1748890208,12936.585150990002,32.075585370002955,53455.57421328 2025-06-02,18:50:10.000,153,11009336,14565,0,1748890209,12937.04995637999,32.294108400004916,53455.4763936 2025-06-02,18:50:11.000,153,11009311,14405,0,1748890210,12937.447398669996,32.52672968999832,53455.64408448 2025-06-02,18:50:12.000,153,11009338,14525,0,1748890211,12937.905467750003,32.80164576000243,53455.51132920001 2025-06-02,18:50:13.000,153,11009238,14565,0,1748890212,12938.37027313999,32.96377575000224,53455.581200399996 2025-06-02,18:50:14.000,153,11009436,14205,0,1748890213,12938.835078529992,33.20344617000228,53455.69299432 2025-06-02,18:50:15.000,153,11009381,14405,0,1748890214,12939.333565469999,33.42196920000424,53455.748891279996 2025-06-02,18:50:16.000,153,11009275,14365,0,1748890215,12939.69058989999,33.61229571000149,53455.76985264 2025-06-02,18:50:17.000,153,11009280,14325,0,1748890216,12940.114977429992,33.68278701000236,53455.92356928001 2025-06-02,18:50:18.000,153,11009291,14525,0,1748890217,12940.66735484999,33.880162649998965,53456.021388960005 2025-06-02,18:50:19.000,153,11009288,14365,0,1748890218,12941.219732270001,33.985899600003904,53456.140170000006 2025-06-02,18:50:20.000,153,11009266,14525,0,1748890219,12941.765373379989,34.09163655000157,53456.286899520004 2025-06-02,18:50:21.000,153,11009354,14285,0,1748890220,12942.284069249996,34.27491392999946,53456.39869344001 2025-06-02,18:50:22.000,153,11009249,14605,0,1748890221,12942.809501429998,34.43704391999927,53456.54542296001 2025-06-02,18:50:23.000,153,11009305,14405,0,1748890222,12943.240625269995,34.45819131000462,53456.643242640006 2025-06-02,18:50:24.000,153,11009311,14565,0,1748890223,12943.718903280002,34.37360174999776,53456.80394640001 2025-06-02,18:50:25.000,153,11009365,14205,0,1748890224,12944.311698559999,34.42294566000055,53456.8738176 2025-06-02,18:50:26.000,153,11009223,14205,0,1748890225,12944.763031329996,34.514584349999495,53457.146315280006 2025-06-02,18:50:27.000,153,11009377,14445,0,1748890226,12945.133528379993,34.73310738000146,53457.2231736 2025-06-02,18:50:28.000,153,11009303,14525,0,1748890227,12945.59159746,34.77540216000489,53457.30003192 2025-06-02,18:50:29.000,153,11009317,14525,0,1748890228,12945.881258789996,34.83884432999912,53457.44676144 2025-06-02,18:50:30.000,153,11009266,14645,0,1748890229,12946.379745730002,34.916384759999346,53457.58650384 2025-06-02,18:50:31.000,153,11009359,14485,0,1748890230,12946.736770159994,34.94458128000406,53457.71925912001 2025-06-02,18:50:32.000,153,11009300,14365,0,1748890231,12947.039904109995,34.94458128000406,53457.9218856 2025-06-02,18:50:33.000,153,11009390,14605,0,1748890232,12947.551863669993,35.022121710004285,53458.08957648 2025-06-02,18:50:34.000,153,11009279,14605,0,1748890233,12947.96277857999,35.149006050000025,53458.299190080004 2025-06-02,18:50:35.000,153,11009299,14365,0,1748890234,12948.28612145999,35.25474299999769,53458.33412568 2025-06-02,18:50:36.000,153,11009199,14485,0,1748890235,12948.710508989992,35.388676470000064,53458.39700976 2025-06-02,18:50:37.000,153,11009249,14365,0,1748890236,12948.946279839998,35.325234299998556,53458.59963624 2025-06-02,18:50:38.000,153,11009401,14405,0,1748890237,12949.195523309994,35.25474299999769,53458.61361048 2025-06-02,18:50:39.000,153,11009268,14365,0,1748890238,12949.38413998999,35.092613009997876,53458.81623696001 2025-06-02,18:50:40.000,153,11009253,14485,0,1748890239,12949.606438219991,35.029170840003644,53458.88610816 2025-06-02,18:50:41.000,153,11009306,14565,0,1748890240,12949.626647149991,34.972777800001495,53458.96296648001 2025-06-02,18:50:42.000,153,11009224,14165,0,1748890241,12949.741164419996,34.916384759999346,53459.22148992 2025-06-02,18:50:43.000,153,11009262,14725,0,1748890242,12949.815263830002,34.87408998000319,53459.15161872001 2025-06-02,18:50:44.000,153,11009239,14605,0,1748890243,12949.929781099992,34.8247460700004,53459.305335360004 2025-06-02,18:50:45.000,153,11009367,14885,0,1748890244,12950.111661469993,34.76130389999889,53459.40315504 2025-06-02,18:50:46.000,153,11009390,14365,0,1748890245,12950.44174065999,34.782451290004246,53459.521936080004 2025-06-02,18:50:47.000,153,11009437,14605,0,1748890246,12950.74487460999,34.76835302999825,53459.58482016001 2025-06-02,18:50:48.000,153,11009053,14645,0,1748890247,12950.946963909992,34.60622303999844,53459.640717120004 2025-06-02,18:50:49.000,153,11009388,14485,0,1748890248,12951.054744870002,34.578026520001,53459.72456256 2025-06-02,18:50:50.000,153,11009216,14765,0,1748890249,12951.048008559992,34.81064781000168,53459.808408000004 2025-06-02,18:50:51.000,153,11009270,14725,0,1748890250,12951.101899039997,34.71900912000274,53460.17173824 2025-06-02,18:50:52.000,153,11009471,14565,0,1748890251,12951.310724649993,34.77540216000489,53460.094879920005 2025-06-02,18:50:53.000,153,11009261,14365,0,1748890252,12951.472396089994,34.789500420003606,53460.05994432 2025-06-02,18:50:54.000,153,11009058,14485,0,1748890253,12951.425241919998,34.9375321500047,53460.2276352 2025-06-02,18:50:55.000,153,11009261,14685,0,1748890254,12951.472396089994,34.98687606000021,53460.34641624 2025-06-02,18:50:56.000,153,11008950,14525,0,1748890255,12951.445450849998,34.99392518999957,53460.4372488 2025-06-02,18:50:57.000,153,11009372,14725,0,1748890256,12951.398296679989,35.12785866000195,53460.60493968 2025-06-02,18:50:58.000,153,11009044,14565,0,1748890257,12951.499341329989,35.600150370002666,53460.79359192 2025-06-02,18:50:59.000,153,11009138,14445,0,1748890258,12951.553231809994,35.44506951000221,53460.7516692 2025-06-02,18:51:00.000,153,11009241,14525,0,1748890259,12951.654276459994,35.2829395200024,53460.77263056 2025-06-02,18:51:01.000,153,11009061,14405,0,1748890260,12951.62059490999,35.29703778000112,53460.70275936 2025-06-02,18:51:02.000,153,11009374,14565,0,1748890261,12951.62059490999,35.49441341999773,53460.66083664001 2025-06-02,18:51:03.000,153,11009430,14525,0,1748890262,12951.55996811999,35.39572559999942,53460.814553280004 2025-06-02,18:51:04.000,153,11009369,14525,0,1748890263,12951.452187159994,35.59310124000331,53460.79359192 2025-06-02,18:51:05.000,153,11009023,14565,0,1748890264,12951.189471069993,35.49441341999773,53460.91936008 2025-06-02,18:51:06.000,153,11009299,14565,0,1748890265,12950.940227599996,35.600150370002666,53460.91237296 2025-06-02,18:51:07.000,153,11009147,14445,0,1748890266,12950.75161092,35.57900298000459,53460.8914116 2025-06-02,18:51:08.000,153,11009263,14445,0,1748890267,12950.266596599999,35.797526009999274,53460.92634720001 2025-06-02,18:51:09.000,153,11009279,14525,0,1748890268,12949.875890620002,35.839820790002705,53460.87045024 2025-06-02,18:51:10.000,153,11009472,14205,0,1748890269,12949.599701909996,35.85391905000142,53460.8914116 2025-06-02,18:51:11.000,153,11009371,14805,0,1748890270,12949.539075119996,35.74818210000376,53460.84948888 2025-06-02,18:51:12.000,153,11009187,14565,0,1748890271,12949.33024951,35.614248630001384,53460.95429568001 2025-06-02,18:51:13.000,153,11009354,14525,0,1748890272,12949.215732239994,35.600150370002666,53460.91237296 2025-06-02,18:51:14.000,153,11009397,14485,0,1748890273,12949.12142389999,35.54375733000052,53461.03814112 2025-06-02,18:51:15.000,153,11009176,14485,0,1748890274,12949.013642939994,35.783427750000556,53461.05910248 2025-06-02,18:51:16.000,153,11009375,14325,0,1748890275,12948.959752459989,35.71293644999969,53461.11499944 2025-06-02,18:51:17.000,153,11009276,14485,0,1748890276,12948.838498880003,35.656543410004815,53461.08006384 2025-06-02,18:51:18.000,153,11009247,14605,0,1748890277,12948.818289950003,35.71293644999969,53461.26172896001 2025-06-02,18:51:19.000,153,11009310,14405,0,1748890278,12948.798081020002,35.825722530003986,53461.149935040004 2025-06-02,18:51:20.000,153,11009310,14565,0,1748890279,12948.872180429993,35.76932949000184,53461.2757032 2025-06-02,18:51:21.000,153,11009335,14485,0,1748890280,12948.953016149993,35.88211556999886,53461.30365168 2025-06-02,18:51:22.000,153,11009335,14525,0,1748890281,12949.074269729994,35.9878525200038,53461.317625920005 2025-06-02,18:51:23.000,153,11009277,14565,0,1748890282,12949.107951279999,36.21342467999784,53461.52723952001 2025-06-02,18:51:24.000,153,11009335,14485,0,1748890283,12949.094478659994,36.48834075000195,53461.59711072001 2025-06-02,18:51:25.000,153,11009196,14645,0,1748890284,12949.000170319989,36.49538988000131,53461.61108496 2025-06-02,18:51:26.000,153,11009235,14405,0,1748890285,12948.993434009994,36.39670206000301,53461.68794328 2025-06-02,18:51:27.000,153,11009308,14525,0,1748890286,12948.959752459989,36.34030902000086,53461.841659920006 2025-06-02,18:51:28.000,153,11009216,14405,0,1748890287,12949.101214969989,36.38260380000429,53461.7997372 2025-06-02,18:51:29.000,153,11009254,14485,0,1748890288,12949.148369139999,36.48834075000195,53462.02332504 2025-06-02,18:51:30.000,153,11009129,14605,0,1748890289,12949.14163282999,36.39670206000301,53462.037299280004 2025-06-02,18:51:31.000,153,11009403,14525,0,1748890290,12949.107951279999,36.467193360003876,53462.19101592 2025-06-02,18:51:32.000,153,11009272,14445,0,1748890291,12949.006906629998,36.44604596999852,53462.3587068 2025-06-02,18:51:33.000,153,11009337,14565,0,1748890292,12948.932807219993,36.5447337900041,53462.33774544001 2025-06-02,18:51:34.000,153,11009237,14285,0,1748890293,12948.872180429993,36.74210943000071,53462.37966816 2025-06-02,18:51:35.000,153,11009314,14645,0,1748890294,12948.838498880003,36.74915856000007,53462.4984492 2025-06-02,18:51:36.000,153,11009359,14445,0,1748890295,12948.818289950003,36.72096204000263,53462.54735904 2025-06-02,18:51:37.000,153,11009288,14205,0,1748890296,12948.636409580002,36.71391291000327,53462.68710144 2025-06-02,18:51:38.000,153,11009261,14485,0,1748890297,12948.441056589996,36.68571638999856,53462.63120448001 2025-06-02,18:51:39.000,153,11009315,14725,0,1748890298,12948.366957179991,36.706863780003914,53462.65216584001 2025-06-02,18:51:40.000,153,11009281,14605,0,1748890299,12948.3130667,36.643421610002406,53462.729024160006 2025-06-02,18:51:41.000,153,11009251,14445,0,1748890300,12948.13118633,36.53768466000474,53462.79190824 2025-06-02,18:51:42.000,153,11009232,14565,0,1748890301,12948.13118633,36.53063552999811,53462.777934000005 2025-06-02,18:51:43.000,153,11009366,14605,0,1748890302,12947.956042269994,36.55178292000346,53462.777934000005 2025-06-02,18:51:44.000,153,11009349,14525,0,1748890303,12947.98298750999,36.62932335000369,53462.78492112 2025-06-02,18:51:45.000,153,11009360,14565,0,1748890304,12948.02340536999,36.608175959998334,53462.8128696 2025-06-02,18:51:46.000,153,11009262,14365,0,1748890305,12947.868470239999,36.57293031000154,53462.777934000005 2025-06-02,18:51:47.000,153,11009300,14405,0,1748890306,12947.828052379999,36.66456900000048,53462.85479232 2025-06-02,18:51:48.000,153,11009337,14525,0,1748890307,12947.538391050002,36.601126829998975,53462.79889536001 2025-06-02,18:51:49.000,153,11009386,14285,0,1748890308,12947.262202339996,36.53063552999811,53462.8128696 2025-06-02,18:51:50.000,153,11009317,14405,0,1748890309,12947.188102929991,36.55178292000346,53462.84780520001 2025-06-02,18:51:51.000,153,11009400,14605,0,1748890310,12946.98601362999,36.608175959998334,53462.81985672001 2025-06-02,18:51:52.000,153,11009255,14525,0,1748890311,12946.797396949994,36.770305949998146,53462.875753680004 2025-06-02,18:51:53.000,153,11009311,14405,0,1748890312,12946.527944549998,36.86194464000437,53462.92466352 2025-06-02,18:51:54.000,153,11009254,14405,0,1748890313,12946.224810599997,36.876042900003085,53462.875753680004 2025-06-02,18:51:55.000,153,11009303,14365,0,1748890314,12946.063139159996,36.99587810999947,53462.8827408 2025-06-02,18:51:56.000,153,11009321,14245,0,1748890315,12945.921676649996,37.1368607100012,53462.86876656001 2025-06-02,18:51:57.000,153,11009318,14205,0,1748890316,12945.64548793999,37.1368607100012,53462.86177944 2025-06-02,18:51:58.000,153,11009313,14565,0,1748890317,12945.362562919989,37.07341853999969,53462.74998552001 2025-06-02,18:51:59.000,153,11009294,14525,0,1748890318,12944.985329559997,37.0381728900029,53462.81985672001 2025-06-02,18:52:00.000,153,11009259,14485,0,1748890319,12944.59462358,36.90423942000052,53462.77094688001 2025-06-02,18:52:01.000,153,11009256,14245,0,1748890320,12944.358852729994,36.699814650004555,53462.826843840005 2025-06-02,18:52:02.000,153,11009354,14085,0,1748890321,12944.109609259998,36.5799794400009,53462.73601128 2025-06-02,18:52:03.000,153,11009268,14405,0,1748890322,12943.947937819998,36.34735815000022,53462.73601128 2025-06-02,18:52:04.000,153,11009299,14845,0,1748890323,12943.941201510002,36.07949121000274,53462.72203704001 2025-06-02,18:52:05.000,153,11009243,14685,0,1748890324,12943.927728889998,35.91736122000293,53462.72203704001 2025-06-02,18:52:06.000,153,11009267,14525,0,1748890325,12944.008564609998,35.734083839997766,53462.65216584001 2025-06-02,18:52:07.000,153,11009371,14485,0,1748890326,12944.075927709993,35.564904719998594,53462.72203704001 2025-06-02,18:52:08.000,153,11009315,14325,0,1748890327,12944.251071769999,35.374578210001346,53462.80588248 2025-06-02,18:52:09.000,153,11009303,14405,0,1748890328,12944.39253428,35.23359560999961,53462.79190824 2025-06-02,18:52:10.000,153,11009272,14245,0,1748890329,12944.54746940999,35.0714656199998,53462.84780520001 2025-06-02,18:52:11.000,153,11009276,14445,0,1748890330,12944.601359889995,35.05031823000172,53462.729024160006 2025-06-02,18:52:12.000,153,11009243,14205,0,1748890331,12944.71587716,35.01507257999765,53462.79889536001 2025-06-02,18:52:13.000,153,11009335,14325,0,1748890332,12944.877548600001,34.930483019998064,53462.708062800004 2025-06-02,18:52:14.000,153,11009336,14405,0,1748890333,12944.877548600001,34.740156510000816,53462.73601128 2025-06-02,18:52:15.000,153,11009339,14365,0,1748890334,12944.938175390002,34.53573174000485,53462.68710144 2025-06-02,18:52:16.000,153,11009312,14445,0,1748890335,12945.039220040002,34.35950348999904,53462.68710144 2025-06-02,18:52:17.000,153,11009356,14205,0,1748890336,12945.167209929998,34.32425784000225,53462.610243120005 2025-06-02,18:52:18.000,153,11009327,14405,0,1748890337,12945.429926019999,34.27491392999946,53462.57530752 2025-06-02,18:52:19.000,153,11009313,14285,0,1748890338,12945.517498049994,34.09163655000157,53462.4984492 2025-06-02,18:52:20.000,153,11009330,14485,0,1748890339,12945.52423435999,34.0211452500007,53462.52639768 2025-06-02,18:52:21.000,153,11009298,14405,0,1748890340,12945.54444328999,33.85901526000089,53462.40062952 2025-06-02,18:52:22.000,153,11009292,14285,0,1748890341,12945.59159746,33.7744257000013,53462.36569392001 2025-06-02,18:52:23.000,153,11009300,14565,0,1748890342,12945.79368676,33.647541359998286,53462.3587068 2025-06-02,18:52:24.000,153,11009373,14405,0,1748890343,12945.995776060001,33.40082180999889,53462.28184848 2025-06-02,18:52:25.000,153,11009300,14485,0,1748890344,12946.245019529997,33.125905740002054,53462.26787424001 2025-06-02,18:52:26.000,153,11009402,14365,0,1748890345,12946.521208239988,32.86508793000394,53462.2888356 2025-06-02,18:52:27.000,153,11009338,14565,0,1748890346,12946.78392432999,32.660663160000695,53462.204990160004 2025-06-02,18:52:28.000,153,11009273,14205,0,1748890347,12947.15442138,32.39984535000258,53462.16306744 2025-06-02,18:52:29.000,153,11009347,14365,0,1748890348,12947.551863669993,32.28705926999828,53462.16306744 2025-06-02,18:52:30.000,153,11009248,14525,0,1748890349,12947.881942859989,32.27296100999956,53462.14909320001 2025-06-02,18:52:31.000,153,11009349,14325,0,1748890350,12948.238967289995,32.2659118800002,53462.03031216001 2025-06-02,18:52:32.000,153,11009313,14365,0,1748890351,12948.407375039991,32.294108400004916,53461.99537656 2025-06-02,18:52:33.000,153,11009199,14445,0,1748890352,12948.562310169997,32.23066623000341,53461.91153112001 2025-06-02,18:52:34.000,153,11009381,14565,0,1748890353,12948.818289950003,32.209518839998054,53461.841659920006 2025-06-02,18:52:35.000,153,11009300,14205,0,1748890354,12949.040588179989,32.28001013999892,53461.7997372 2025-06-02,18:52:36.000,153,11009270,14165,0,1748890355,12949.336985819995,32.46328752000409,53461.73685312 2025-06-02,18:52:37.000,153,11009383,14525,0,1748890356,12949.606438219991,32.85803880000458,53461.673969040006 2025-06-02,18:52:38.000,153,11009370,14565,0,1748890357,12949.949990029992,33.09066008999798,53461.63204632 2025-06-02,18:52:39.000,153,11009308,14325,0,1748890358,12950.246387669999,33.1822987800042,53461.63204632 2025-06-02,18:52:40.000,153,11009327,14645,0,1748890359,12950.52257637999,33.344428770004015,53461.604097840005 2025-06-02,18:52:41.000,153,11009372,14245,0,1748890360,12950.920018669996,33.520657020002545,53461.555188000006 2025-06-02,18:52:42.000,153,11009287,14525,0,1748890361,12951.263570479998,33.63344309999957,53461.506278160006 2025-06-02,18:52:43.000,153,11009379,14405,0,1748890362,12951.573440739994,33.78852396000002,53461.49230392 2025-06-02,18:52:44.000,153,11009288,14525,0,1748890363,12951.876574689995,33.96475220999855,53461.49230392 2025-06-02,18:52:45.000,153,11009282,14565,0,1748890364,12952.065191369991,33.887211779998324,53461.534226640004 2025-06-02,18:52:46.000,153,11009239,14125,0,1748890365,12952.274016980002,34.01409612000134,53461.49929104001 2025-06-02,18:52:47.000,153,11009384,14365,0,1748890366,12952.604096169998,34.21147175999795,53461.46435544 2025-06-02,18:52:48.000,153,11009325,14365,0,1748890367,12952.90049380999,34.345405230000324,53461.49230392 2025-06-02,18:52:49.000,153,11009283,14365,0,1748890368,12953.230573,34.42294566000055,53461.47832968001 2025-06-02,18:52:50.000,153,11009284,14565,0,1748890369,12953.661696839998,34.570977390001644,53461.51326528 2025-06-02,18:52:51.000,153,11009269,14045,0,1748890370,12954.18039270999,34.66966520999995,53461.46435544 2025-06-02,18:52:52.000,153,11009395,14325,0,1748890371,12954.658670719997,34.88818824000191,53461.506278160006 2025-06-02,18:52:53.000,153,11009231,14485,0,1748890372,12955.224520759999,35.21949735000089,53461.51326528 2025-06-02,18:52:54.000,153,11009304,14325,0,1748890373,12955.743216629991,35.41687299000478,53461.58313648 2025-06-02,18:52:55.000,153,11009332,14485,0,1748890374,12956.295594049989,35.656543410004815,53461.63903344 2025-06-02,18:52:56.000,153,11009316,14285,0,1748890375,12956.874916709996,36.04424555999867,53461.61807208 2025-06-02,18:52:57.000,153,11009309,14245,0,1748890376,12957.474448299989,36.185228160000406,53461.78576296 2025-06-02,18:52:58.000,153,11009272,14445,0,1748890377,12958.114397749996,36.30506337000406,53461.83467280001 2025-06-02,18:52:59.000,153,11009364,14525,0,1748890378,12958.599412069998,36.43899683999916,53461.92550536 2025-06-02,18:53:00.000,153,11009306,14365,0,1748890379,12959.01706328999,36.57293031000154,53461.9744152 2025-06-02,18:53:01.000,153,11009317,14445,0,1748890380,12959.609858570002,36.643421610002406,53462.16306744 2025-06-02,18:53:02.000,153,11009249,14405,0,1748890381,12960.18244492,36.68571638999856,53462.204990160004 2025-06-02,18:53:03.000,153,11009241,14485,0,1748890382,12960.620305069991,36.78440421000414,53462.34473256001 2025-06-02,18:53:04.000,153,11009254,14365,0,1748890383,12961.044692599993,36.96063246000267,53462.37966816 2025-06-02,18:53:05.000,153,11009343,14685,0,1748890384,12961.50276168,37.08046766999905,53462.48447496001 2025-06-02,18:53:06.000,153,11009277,14445,0,1748890385,12961.893467659997,37.291941570001654,53462.57530752 2025-06-02,18:53:07.000,153,11009280,14445,0,1748890386,12962.277437329998,37.39767851999932,53462.73601128 2025-06-02,18:53:08.000,153,11009317,14045,0,1748890387,12962.73550640999,37.524562860002334,53462.8827408 2025-06-02,18:53:09.000,153,11009320,14565,0,1748890388,12963.126212390001,37.454071560001466,53462.96658624001 2025-06-02,18:53:10.000,153,11009272,14165,0,1748890389,12963.597754089998,37.517513730002975,53463.07838016 2025-06-02,18:53:11.000,153,11009283,14405,0,1748890390,12964.03561423999,37.61620155000128,53463.24607104 2025-06-02,18:53:12.000,153,11009420,14565,0,1748890391,12964.379166049992,37.72193849999894,53463.34389072001 2025-06-02,18:53:13.000,153,11009370,14565,0,1748890392,12964.668827379988,37.96865804999834,53463.46965888001 2025-06-02,18:53:14.000,153,11009354,14285,0,1748890393,12965.03932443,38.144886300004146,53463.60241416 2025-06-02,18:53:15.000,153,11009272,14285,0,1748890394,12965.396348859991,38.30701629000396,53463.72818232001 2025-06-02,18:53:16.000,153,11009239,14725,0,1748890395,12965.692746499997,38.58193236000079,53463.881898960004 2025-06-02,18:53:17.000,153,11009371,14245,0,1748890396,12965.854417939998,38.920290599999134,53463.98670576 2025-06-02,18:53:18.000,153,11009274,14325,0,1748890397,12966.022825689994,39.20930493000196,53464.0356156 2025-06-02,18:53:19.000,153,11009291,14325,0,1748890398,12966.157551889999,39.47717186999944,53464.13343528 2025-06-02,18:53:20.000,153,11009307,14485,0,1748890399,12966.366377499995,39.74503881000419,53464.27317768 2025-06-02,18:53:21.000,153,11009288,14485,0,1748890400,12966.55499417999,39.98470923000423,53464.36401024 2025-06-02,18:53:22.000,153,11009347,14365,0,1748890401,12966.575203109991,40.11159356999997,53464.49676552001 2025-06-02,18:53:23.000,153,11009277,14485,0,1748890402,12966.528048939996,40.196183129999554,53464.58759808 2025-06-02,18:53:24.000,153,11009284,14565,0,1748890403,12966.53478524999,40.35126399000001,53464.69240488001 2025-06-02,18:53:25.000,153,11009378,14205,0,1748890404,12966.56173049,40.54863963000389,53464.69240488001 2025-06-02,18:53:26.000,153,11009346,14565,0,1748890405,12966.62235728,40.61913093000476,53464.839134400005 2025-06-02,18:53:27.000,153,11009336,14325,0,1748890406,12966.56173049,40.68962222999835,53464.86009576001 2025-06-02,18:53:28.000,153,11009290,14325,0,1748890407,12966.467422149995,40.68257309999899,53464.92996696001 2025-06-02,18:53:29.000,153,11009330,14645,0,1748890408,12966.54152156,40.80240831000265,53465.02778664001 2025-06-02,18:53:30.000,153,11009225,14245,0,1748890409,12966.629093589996,41.0914226399982,53464.99285104 2025-06-02,18:53:31.000,153,11009277,14565,0,1748890410,12966.689720379996,41.49322304999805,53465.11163208 2025-06-02,18:53:32.000,153,11009249,14565,0,1748890411,12966.810973959997,41.83158129000367,53465.244387360006 2025-06-02,18:53:33.000,153,11009300,14205,0,1748890412,12967.040008499993,42.19813604999945,53465.30028432 2025-06-02,18:53:34.000,153,11009289,14365,0,1748890413,12967.154525769998,42.444855599998846,53465.40509112001 2025-06-02,18:53:35.000,153,11009338,14205,0,1748890414,12967.208416249989,42.719771670002956,53465.42605248 2025-06-02,18:53:36.000,153,11009342,14165,0,1748890415,12967.39029661999,42.80436123000254,53465.48893656 2025-06-02,18:53:37.000,153,11009383,14205,0,1748890416,12967.444187099994,42.83960687999934,53465.57278200001 2025-06-02,18:53:38.000,153,11009341,14565,0,1748890417,12967.464396029995,42.76206644999911,53465.70553728 2025-06-02,18:53:39.000,153,11009289,14085,0,1748890418,12967.72037581,42.86780340000405,53465.93611224001 2025-06-02,18:53:40.000,153,11009289,14565,0,1748890419,12967.84162939,42.79731210000318,53466.012970560005 2025-06-02,18:53:41.000,153,11009387,14365,0,1748890420,12968.070663929997,42.87485253000341,53466.12476448001 2025-06-02,18:53:42.000,153,11009318,14245,0,1748890421,12968.191917509997,42.7127225400036,53466.27149400001 2025-06-02,18:53:43.000,153,11009290,14685,0,1748890422,12968.319907399993,42.57878907000122,53466.180661440005 2025-06-02,18:53:44.000,153,11009353,14285,0,1748890423,12968.468106219989,42.48715038000228,53466.28546824 2025-06-02,18:53:45.000,153,11009314,14405,0,1748890424,12968.67019551999,42.557641680003144,53466.397262160004 2025-06-02,18:53:46.000,153,11009296,14245,0,1748890425,12968.946384229996,42.550592550003785,53466.45315912 2025-06-02,18:53:47.000,153,11009318,14525,0,1748890426,12969.108055669996,42.501248640000995,53466.50905608001 2025-06-02,18:53:48.000,153,11009297,14565,0,1748890427,12969.229309249997,42.42370821000077,53466.62783712001 2025-06-02,18:53:49.000,153,11009291,14565,0,1748890428,12969.242781870002,42.57173994000186,53466.71168256 2025-06-02,18:53:50.000,153,11009245,14405,0,1748890429,12969.283199730002,42.5999364599993,53466.88636056 2025-06-02,18:53:51.000,153,11009321,14445,0,1748890430,12969.424662240002,42.64223124000273,53466.94225752001 2025-06-02,18:53:52.000,153,11009267,14325,0,1748890431,12969.593069989998,42.57878907000122,53467.033090079996 2025-06-02,18:53:53.000,153,11009370,14565,0,1748890432,12969.741268809994,42.62813298000401,53467.088987040006 2025-06-02,18:53:54.000,153,11009303,14325,0,1748890433,12969.76821404999,42.66337863000081,53467.186806720005 2025-06-02,18:53:55.000,153,11009287,14405,0,1748890434,12969.85578608,42.5999364599993,53467.27763928001 2025-06-02,18:53:56.000,153,11009390,14325,0,1748890435,12969.9366218,42.47305212000356,53467.4593044 2025-06-02,18:53:57.000,153,11009305,14205,0,1748890436,12970.15892003,42.501248640000995,53467.403407440004 2025-06-02,18:53:58.000,153,11009281,14405,0,1748890437,12970.387954569997,42.494199510001636,53467.536162719996 2025-06-02,18:53:59.000,153,11009304,14485,0,1748890438,12970.637198039993,42.36026603999926,53467.571098320004 2025-06-02,18:54:00.000,153,11009230,14445,0,1748890439,12970.785396859988,42.3532169099999,53467.640969520005 2025-06-02,18:54:01.000,153,11009320,14405,0,1748890440,12970.906650439989,42.33206952000182,53467.79468616 2025-06-02,18:54:02.000,153,11009243,14565,0,1748890441,12971.102003429995,42.39551169000333,53467.843596 2025-06-02,18:54:03.000,153,11009226,14445,0,1748890442,12971.47923679,42.40960995000205,53467.906480080004 2025-06-02,18:54:04.000,153,11009205,14325,0,1748890443,12971.620699300001,42.282725609999034,53468.06718384001 2025-06-02,18:54:05.000,153,11009284,14445,0,1748890444,12971.694798709992,42.23338170000352,53468.10910656 2025-06-02,18:54:06.000,153,11009244,14325,0,1748890445,12971.802579670002,42.12764474999858,53468.13006792 2025-06-02,18:54:07.000,153,11009240,14245,0,1748890446,12971.836261219993,41.99371128000348,53468.192952000005 2025-06-02,18:54:08.000,153,11009280,14525,0,1748890447,12971.715007639992,41.82453216000431,53468.27679744 2025-06-02,18:54:09.000,153,11009359,14405,0,1748890448,12971.593754059992,41.690598690001934,53468.360642880005 2025-06-02,18:54:10.000,153,11009292,14405,0,1748890449,12971.553336199991,41.69764782000129,53468.33269440001 2025-06-02,18:54:11.000,153,11009263,14605,0,1748890450,12971.31082903999,41.5496160900002,53468.38160424001 2025-06-02,18:54:12.000,153,11009255,14325,0,1748890451,12971.23672963,41.43683001000318,53468.40256560001 2025-06-02,18:54:13.000,153,11009229,14405,0,1748890452,12971.03464033,41.37338784000167,53468.409552720004 2025-06-02,18:54:14.000,153,11009204,14485,0,1748890453,12970.778660549993,41.37338784000167,53468.44448832 2025-06-02,18:54:15.000,153,11009285,14445,0,1748890454,12970.542889700002,41.38043697000103,53468.39557848 2025-06-02,18:54:16.000,153,11009246,14245,0,1748890455,12970.394690879992,41.338142190004874,53468.479423920006 2025-06-02,18:54:17.000,153,11009143,14445,0,1748890456,12970.421636120001,41.42978088000382,53468.44448832 2025-06-02,18:54:18.000,153,11009257,14285,0,1748890457,12970.334064089991,41.457977400001255,53468.4375012 2025-06-02,18:54:19.000,153,11009258,14285,0,1748890458,12970.266700989996,41.48617391999869,53468.430514080006 2025-06-02,18:54:20.000,153,11009273,14205,0,1748890459,12970.145447409996,41.55666521999956,53468.35365576001 2025-06-02,18:54:21.000,153,11009222,14485,0,1748890460,12970.1387111,41.641254779999144,53468.33968152 2025-06-02,18:54:22.000,153,11009263,14245,0,1748890461,12970.09155692999,41.676500430003216,53468.42352696001 2025-06-02,18:54:23.000,153,11009319,14245,0,1748890462,12970.01072120999,41.61305826000171,53468.38160424001 2025-06-02,18:54:24.000,153,11009258,14405,0,1748890463,12970.03093013999,41.58486174000427,53468.32570728 2025-06-02,18:54:25.000,153,11009270,14285,0,1748890464,12969.943358109995,41.61305826000171,53468.34666864 2025-06-02,18:54:26.000,153,11009306,14245,0,1748890465,12969.822104529994,41.5496160900002,53468.38160424001 2025-06-02,18:54:27.000,153,11009295,14365,0,1748890466,12969.74800511999,41.59896000000299,53468.33269440001 2025-06-02,18:54:28.000,153,11009252,14485,0,1748890467,12969.741268809994,41.71174608000001,53468.31872016 2025-06-02,18:54:29.000,153,11009250,14565,0,1748890468,12969.559388439993,41.74699173000408,53468.34666864 2025-06-02,18:54:30.000,153,11009367,14245,0,1748890469,12969.357299139992,41.852728680001746,53468.311733040005 2025-06-02,18:54:31.000,153,11009323,14325,0,1748890470,12969.310144969997,41.94436737000069,53468.290771680004 2025-06-02,18:54:32.000,153,11009333,14405,0,1748890471,12969.276463419992,42.24043083000288,53468.25583608001 2025-06-02,18:54:33.000,153,11009187,14485,0,1748890472,12969.222572940002,42.47305212000356,53468.19993912 2025-06-02,18:54:34.000,153,11009214,14285,0,1748890473,12969.222572940002,42.64928037000209,53468.262823200006 2025-06-02,18:54:35.000,153,11009320,14565,0,1748890474,12969.222572940002,42.684526019998884,53468.2278876 2025-06-02,18:54:36.000,153,11009282,14245,0,1748890475,12969.128264599996,42.74091906000103,53468.20692624 2025-06-02,18:54:37.000,153,11009191,14365,0,1748890476,12969.04069257,42.895999920001486,53468.19993912 2025-06-02,18:54:38.000,153,11009313,14205,0,1748890477,12968.89923006,42.99468773999979,53468.18596488001 2025-06-02,18:54:39.000,153,11009273,14565,0,1748890478,12968.804921719995,43.086326429998735,53468.08814520001 2025-06-02,18:54:40.000,153,11009218,14445,0,1748890479,12968.75103123999,43.17796511999768,53468.074170960004 2025-06-02,18:54:41.000,153,11009233,14405,0,1748890480,12968.69040444999,43.17091598999832,53468.03923536 2025-06-02,18:54:42.000,153,11009314,14445,0,1748890481,12968.643250279994,43.093375559998094,53468.01827400001 2025-06-02,18:54:43.000,153,11009305,14165,0,1748890482,12968.58935979999,43.135670340001525,53467.99731264001 2025-06-02,18:54:44.000,153,11009257,14405,0,1748890483,12968.447897289989,43.17091598999832,53467.88551872 2025-06-02,18:54:45.000,153,11009256,14245,0,1748890484,12968.434424669998,43.27665294000326,53467.89250584 2025-06-02,18:54:46.000,153,11009342,14325,0,1748890485,12968.447897289989,43.354193370003486,53467.87853160001 2025-06-02,18:54:47.000,153,11009204,14405,0,1748890486,12968.474842529999,43.368291630002204,53467.79468616 2025-06-02,18:54:48.000,153,11009261,14325,0,1748890487,12968.407479429989,43.45288119000179,53467.71782784 2025-06-02,18:54:49.000,153,11009393,14445,0,1748890488,12968.319907399993,43.43878293000307,53467.640969520005 2025-06-02,18:54:50.000,153,11009303,14485,0,1748890489,12968.178444889993,43.34714424000413,53467.67590512 2025-06-02,18:54:51.000,153,11009237,14525,0,1748890490,12968.030246069997,43.34009511000477,53467.571098320004 2025-06-02,18:54:52.000,153,11009295,14445,0,1748890491,12967.787738909996,43.34714424000413,53467.5291756 2025-06-02,18:54:53.000,153,11009253,14205,0,1748890492,12967.53849544,43.20616164000239,53467.39642032001 2025-06-02,18:54:54.000,153,11009288,14485,0,1748890493,12967.309460899989,43.17796511999768,53467.319562 2025-06-02,18:54:55.000,153,11009294,14485,0,1748890494,12967.161262079993,43.079277299999376,53467.32654912001 2025-06-02,18:54:56.000,153,11009356,14445,0,1748890495,12967.066953740003,42.83255774999998,53467.20776808001 2025-06-02,18:54:57.000,153,11009272,14525,0,1748890496,12967.019799569993,42.783213840004464,53467.12392264 2025-06-02,18:54:58.000,153,11009209,14165,0,1748890497,12966.817710269992,42.7127225400036,53466.99116736001 2025-06-02,18:54:59.000,153,11009296,14205,0,1748890498,12966.62235728,42.83960687999934,53467.02610296 2025-06-02,18:55:00.000,153,11009293,14405,0,1748890499,12966.51457631999,43.05108078000194,53466.88636056 2025-06-02,18:55:01.000,153,11009257,14285,0,1748890500,12966.25186022999,43.086326429998735,53466.73963104 2025-06-02,18:55:02.000,153,11009274,14285,0,1748890501,12966.15081557999,43.17796511999768,53466.564953040004 2025-06-02,18:55:03.000,153,11009278,14205,0,1748890502,12966.076716169999,43.192063380003674,53466.36931368001 2025-06-02,18:55:04.000,153,11009230,14405,0,1748890503,12966.063243549994,43.38238989000092,53466.27848112 2025-06-02,18:55:05.000,153,11009252,14525,0,1748890504,12966.043034619994,43.530421620002016,53466.08982888 2025-06-02,18:55:06.000,153,11009232,14565,0,1748890505,12966.063243549994,43.537470750001376,53465.97104784 2025-06-02,18:55:07.000,153,11009278,14365,0,1748890506,12966.083452479994,43.56566726999881,53465.94309936 2025-06-02,18:55:08.000,153,11009228,14365,0,1748890507,12966.25186022999,43.62206031000096,53465.747460000006 2025-06-02,18:55:09.000,153,11009330,14165,0,1748890508,12966.46068584,43.720748129999265,53465.7823956 2025-06-02,18:55:10.000,153,11009190,14485,0,1748890509,12966.5011037,43.81238681999821,53465.67060168001 2025-06-02,18:55:11.000,153,11009217,14245,0,1748890510,12966.588675729996,43.84058334000292,53465.5378464 2025-06-02,18:55:12.000,153,11009223,14485,0,1748890511,12966.730138239996,43.91107464000379,53465.41906536 2025-06-02,18:55:13.000,153,11009249,14365,0,1748890512,12966.62235728,44.05910637000488,53465.36316840001 2025-06-02,18:55:14.000,153,11009292,14485,0,1748890513,12966.58193942,44.228285490004055,53465.28631008001 2025-06-02,18:55:15.000,153,11009332,14125,0,1748890514,12966.777292409992,44.235334620003414,53465.188490399996 2025-06-02,18:55:16.000,153,11009277,14325,0,1748890515,12966.810973959997,44.09435202000168,53465.13958056 2025-06-02,18:55:17.000,153,11009183,14525,0,1748890516,12966.810973959997,43.946320290000585,53465.174516160005 2025-06-02,18:55:18.000,153,11009284,14445,0,1748890517,12966.905282300002,43.763042910002696,53465.11861920001 2025-06-02,18:55:19.000,153,11009290,14565,0,1748890518,12966.810973959997,43.551569010000094,53464.98586392 2025-06-02,18:55:20.000,153,11009196,14405,0,1748890519,12966.851391819997,43.38943902000028,53464.86009576001 2025-06-02,18:55:21.000,153,11009253,14405,0,1748890520,12966.898545989992,43.34714424000413,53464.78323744001 2025-06-02,18:55:22.000,153,11009283,14645,0,1748890521,12966.898545989992,43.39648814999964,53464.699392 2025-06-02,18:55:23.000,153,11009289,14445,0,1748890522,12966.851391819997,43.29075120000198,53464.60855944 2025-06-02,18:55:24.000,153,11009322,14525,0,1748890523,12966.784028720002,43.135670340001525,53464.4897784 2025-06-02,18:55:25.000,153,11009319,14525,0,1748890524,12966.824446580002,42.87485253000341,53464.42689432001 2025-06-02,18:55:26.000,153,11009195,14525,0,1748890525,12966.804237650002,42.543543420004426,53464.35702312001 2025-06-02,18:55:27.000,153,11009230,14765,0,1748890526,12966.858128129992,42.2192834400048,53464.217280720004 2025-06-02,18:55:28.000,153,11009200,14325,0,1748890527,12966.925491230002,41.909121720003895,53464.11247392001 2025-06-02,18:55:29.000,153,11009306,14565,0,1748890528,12966.999590639993,41.6483039099985,53464.05657696 2025-06-02,18:55:30.000,153,11009165,14645,0,1748890529,12967.093898979998,41.48617391999869,53463.91683456 2025-06-02,18:55:31.000,153,11009254,14445,0,1748890530,12967.093898979998,41.29584741000144,53463.82600200001 2025-06-02,18:55:32.000,153,11009261,14365,0,1748890531,12967.080426359993,41.13371742000163,53463.63734976001 2025-06-02,18:55:33.000,153,11009305,14485,0,1748890532,12966.999590639993,41.218306980001216,53463.60940128001 2025-06-02,18:55:34.000,153,11009224,14485,0,1748890533,12966.999590639993,41.281749150002724,53463.51158160001 2025-06-02,18:55:35.000,153,11009182,14685,0,1748890534,12966.878337059992,41.338142190004874,53463.46267176 2025-06-02,18:55:36.000,153,11009362,14725,0,1748890535,12966.864864440002,41.47207565999997,53463.30895512 2025-06-02,18:55:37.000,153,11009309,14325,0,1748890536,12966.972645399997,41.56371434999892,53463.162225600005 2025-06-02,18:55:38.000,153,11009179,14605,0,1748890537,12967.053481119998,41.57076347999828,53463.05741880001 2025-06-02,18:55:39.000,153,11009234,14205,0,1748890538,12967.134316839998,41.627156520000426,53463.0224832 2025-06-02,18:55:40.000,153,11009283,14445,0,1748890539,12967.100635289993,41.83863042000303,53462.896715040006 2025-06-02,18:55:41.000,153,11009248,14485,0,1748890540,12967.242097799994,41.859777810001106,53462.79889536001 2025-06-02,18:55:42.000,153,11009220,14205,0,1748890541,12967.316197209999,41.77518825000152,53462.68710144 2025-06-02,18:55:43.000,153,11009272,14565,0,1748890542,12967.41050554999,41.7963356399996,53462.63120448001 2025-06-02,18:55:44.000,153,11009314,14525,0,1748890543,12967.55196805999,41.77518825000152,53462.50543632001 2025-06-02,18:55:45.000,153,11009168,14565,0,1748890544,12967.67322163999,41.84567955000239,53462.540371920004 2025-06-02,18:55:46.000,153,11009300,14525,0,1748890545,12967.929201419996,41.96551475999877,53462.33774544001 2025-06-02,18:55:47.000,153,11009327,14325,0,1748890546,12968.104345480002,42.043055189998995,53462.35171968 2025-06-02,18:55:48.000,153,11009272,14525,0,1748890547,12968.104345480002,41.873876069999824,53462.204990160004 2025-06-02,18:55:49.000,153,11008927,14365,0,1748890548,12968.468106219989,41.78223738000088,53462.156080320005 2025-06-02,18:55:50.000,153,11009095,14725,0,1748890549,12968.764503859995,41.72584433999873,53462.08620912 2025-06-02,18:55:51.000,153,11009136,14725,0,1748890550,12969.081110430001,42.02895693000028,53461.99537656 2025-06-02,18:55:52.000,153,11009343,14805,0,1748890551,12969.296672349992,41.95846562999941,53462.17704168001 2025-06-02,18:55:53.000,153,11009290,14485,0,1748890552,12969.613278919998,42.23338170000352,53461.939479600005 2025-06-02,18:55:54.000,153,11009199,14525,0,1748890553,12970.084820619995,42.45895386000484,53461.96742808 2025-06-02,18:55:55.000,153,11009309,14445,0,1748890554,12970.637198039993,42.59288732999994,53462.09319624 2025-06-02,18:55:56.000,153,11009126,14365,0,1748890555,12970.974013539999,42.726820800002315,53461.83467280001 2025-06-02,18:55:57.000,153,11009417,14565,0,1748890556,12971.506182029996,42.74796819000039,53461.869608400004 2025-06-02,18:55:58.000,153,11009196,14605,0,1748890557,12971.937305869993,42.69157514999824,53461.96742808 2025-06-02,18:55:59.000,153,11009290,14485,0,1748890558,12972.26738505999,42.903049050000845,53461.92550536 2025-06-02,18:56:00.000,153,11009388,14525,0,1748890559,12972.381902329995,42.917147309999564,53461.80672432 2025-06-02,18:56:01.000,153,11009147,15005,0,1748890560,12972.846707719997,43.02993339000386,53461.70890464 2025-06-02,18:56:02.000,153,11009439,15045,0,1748890561,12973.452975619999,43.17091598999832,53461.70890464 2025-06-02,18:56:03.000,153,11009264,14845,0,1748890562,12973.61464706,43.44583206000243,53461.729866 2025-06-02,18:56:04.000,153,11009294,14725,0,1748890563,12973.958198870001,43.770092040002055,53461.78576296 2025-06-02,18:56:05.000,153,11009164,14725,0,1748890564,12974.200706030002,44.05910637000488,53461.77877584 2025-06-02,18:56:06.000,153,11009198,14565,0,1748890565,12974.382586399988,44.37631721999787,53461.75082736 2025-06-02,18:56:07.000,153,11009295,14445,0,1748890566,12974.449949499998,44.78516676000436,53461.869608400004 2025-06-02,18:56:08.000,153,11009231,14285,0,1748890567,12974.524048909989,45.20106543000293,53461.81371144001 2025-06-02,18:56:09.000,153,11009228,14365,0,1748890568,12974.68572034999,45.58876758000406,53461.75781448 2025-06-02,18:56:10.000,153,11009226,14405,0,1748890569,12974.72613820999,45.89188016999833,53461.63903344 2025-06-02,18:56:11.000,153,11009214,14445,0,1748890570,12974.70592927999,46.16679624000244,53461.555188000006 2025-06-02,18:56:12.000,153,11009313,14485,0,1748890571,12974.719401899994,46.314827970003535,53461.56217512 2025-06-02,18:56:13.000,153,11009137,14885,0,1748890572,12974.820446549995,46.35007362000033,53461.56217512 2025-06-02,18:56:14.000,153,11009303,14685,0,1748890573,12974.79350131,46.610891429998446,53461.35954864001 2025-06-02,18:56:15.000,153,11009394,14605,0,1748890574,12974.95517275,46.69548098999803,53461.366535760004 2025-06-02,18:56:16.000,153,11009335,14845,0,1748890575,12975.02927215999,46.69548098999803,53461.436406960005 2025-06-02,18:56:17.000,153,11009232,14445,0,1748890576,12975.251570389992,47.16072356999939,53461.3455744 2025-06-02,18:56:18.000,153,11009357,14245,0,1748890577,12975.588385889998,47.259411389997695,53461.31063880001 2025-06-02,18:56:19.000,153,11009278,14405,0,1748890578,12975.803947809989,47.344000950004556,53461.33160016001 2025-06-02,18:56:20.000,153,11009186,14325,0,1748890579,12975.89151984,47.28760791000241,53461.219806240006 2025-06-02,18:56:21.000,153,11009256,14205,0,1748890580,12975.96561924999,47.15367444000003,53461.26172896001 2025-06-02,18:56:22.000,153,11009242,14285,0,1748890581,12975.96561924999,47.132527050001954,53461.21281912001 2025-06-02,18:56:23.000,153,11009276,14405,0,1748890582,12975.979091869995,47.13957618000131,53461.219806240006 2025-06-02,18:56:24.000,153,11009238,14605,0,1748890583,12975.90499245999,47.181870960004744,53461.17788352 2025-06-02,18:56:25.000,153,11009303,14365,0,1748890584,12975.898256149994,47.534327460001805,53461.05910248 2025-06-02,18:56:26.000,153,11009364,14525,0,1748890585,12975.871310909999,47.73170309999841,53461.1359608 2025-06-02,18:56:27.000,153,11009338,14405,0,1748890586,12975.790475189999,48.0277665600006,53461.07307672001 2025-06-02,18:56:28.000,153,11009330,14725,0,1748890587,12975.790475189999,48.43661609999981,53461.21281912001 2025-06-02,18:56:29.000,153,11009154,14645,0,1748890588,12975.615331129993,48.633991740003694,53461.052115360006 2025-06-02,18:56:30.000,153,11009031,14565,0,1748890589,12975.608594819998,48.71153217000392,53461.05910248 2025-06-02,18:56:31.000,153,11009453,14605,0,1748890590,12975.480604930002,48.6198934799977,53461.22679336 2025-06-02,18:56:32.000,153,11009405,14325,0,1748890591,12975.339142420002,49.00054649999947,53461.08006384 2025-06-02,18:56:33.000,153,11009310,14445,0,1748890592,12975.366087659997,49.14857823000057,53461.052115360006 2025-06-02,18:56:34.000,153,11009281,14405,0,1748890593,12975.318933490002,49.042841280002904,53460.982244160004 2025-06-02,18:56:35.000,153,11009329,14285,0,1748890594,12975.278515630001,48.923006069999246,53461.02416688001 2025-06-02,18:56:36.000,153,11009322,14485,0,1748890595,12975.083162639996,48.8313673800003,53461.03814112 2025-06-02,18:56:37.000,153,11009257,14365,0,1748890596,12975.00906322999,48.796121730003506,53461.031154000004 2025-06-02,18:56:38.000,153,11009268,14565,0,1748890597,12975.04948108999,48.67628651999985,53460.97525704001 2025-06-02,18:56:39.000,153,11009271,14245,0,1748890598,12975.09663526,48.697433909997926,53460.94730856 2025-06-02,18:56:40.000,153,11009245,14565,0,1748890599,12975.278515630001,48.73972869000136,53460.96826992 2025-06-02,18:56:41.000,153,11009279,14325,0,1748890600,12975.359351350002,48.810219990002224,53460.97525704001 2025-06-02,18:56:42.000,153,11009258,14405,0,1748890601,12975.345878729997,48.85956389999774,53460.94730856 2025-06-02,18:56:43.000,153,11009194,14165,0,1748890602,12975.426714449997,48.89480955000181,53461.003205520006 2025-06-02,18:56:44.000,153,11009224,14245,0,1748890603,12975.325669799997,49.021693890004826,53461.02416688001 2025-06-02,18:56:45.000,153,11009250,14405,0,1748890604,12975.305460869997,49.05693954000162,53461.003205520006 2025-06-02,18:56:46.000,153,11009212,14245,0,1748890605,12975.318933490002,49.19792214000336,53461.03814112 2025-06-02,18:56:47.000,153,11009314,14445,0,1748890606,12975.204416219996,49.388248650000605,53461.03814112 2025-06-02,18:56:48.000,153,11009272,14205,0,1748890607,12975.04948108999,49.52218212000298,53460.97525704001 2025-06-02,18:56:49.000,153,11009269,14285,0,1748890608,12974.93496382,49.69136124000215,53460.97525704001 2025-06-02,18:56:50.000,153,11009378,14325,0,1748890609,12974.93496382,49.90988427000411,53460.91936008 2025-06-02,18:56:51.000,153,11009345,14245,0,1748890610,12974.98885429999,49.966277309998986,53460.87045024 2025-06-02,18:56:52.000,153,11009312,14405,0,1748890611,12975.07642633,50.11430904000008,53460.884424480006 2025-06-02,18:56:53.000,153,11009329,14525,0,1748890612,12975.11684419,50.473814670003776,53460.82852752001 2025-06-02,18:56:54.000,153,11009330,14525,0,1748890613,12975.197679910001,50.82627117000084,53460.765643440005 2025-06-02,18:56:55.000,153,11009216,14485,0,1748890614,12975.352615039992,51.058892460001516,53460.716733600006 2025-06-02,18:56:56.000,153,11009374,14565,0,1748890615,12975.426714449997,51.058892460001516,53460.667823760006 2025-06-02,18:56:57.000,153,11009242,14525,0,1748890616,12975.527759099998,51.108236370004306,53460.716733600006 2025-06-02,18:56:58.000,153,11009288,14445,0,1748890617,12975.601858509988,51.17167853999854,53460.70275936 2025-06-02,18:56:59.000,153,11009303,14485,0,1748890618,12975.669221609998,51.15758027999982,53460.681798 2025-06-02,18:57:00.000,153,11009287,14645,0,1748890619,12975.723112089989,51.22102245000133,53460.6119268 2025-06-02,18:57:01.000,153,11009352,14565,0,1748890620,12975.750057329999,51.34085765999771,53460.62590104 2025-06-02,18:57:02.000,153,11009293,14565,0,1748890621,12975.837629359994,51.42544722000457,53460.6119268 2025-06-02,18:57:03.000,153,11009118,14485,0,1748890622,12975.91172877,51.256268099998124,53460.5769912 2025-06-02,18:57:04.000,153,11009332,14365,0,1748890623,12975.878047219994,51.28446462000284,53460.66083664001 2025-06-02,18:57:05.000,153,11009124,14485,0,1748890624,12975.958882939995,51.256268099998124,53460.6119268 2025-06-02,18:57:06.000,153,11009374,14565,0,1748890625,12976.14749961999,51.44659461000265,53460.49314576001 2025-06-02,18:57:07.000,153,11009291,14365,0,1748890626,12976.282225819996,51.41134895999858,53460.44423592 2025-06-02,18:57:08.000,153,11009426,14365,0,1748890627,12976.477578810001,51.81314936999843,53460.51410712 2025-06-02,18:57:09.000,153,11009196,14365,0,1748890628,12976.477578810001,51.80610023999907,53460.192699600004 2025-06-02,18:57:10.000,153,11009285,14525,0,1748890629,12976.423688329996,51.96118109999952,53460.40231320001 2025-06-02,18:57:11.000,153,11009223,14245,0,1748890630,12976.645986559997,51.989377620004234,53460.381351840006 2025-06-02,18:57:12.000,153,11009196,14725,0,1748890631,12976.787449069998,52.08101631000318,53460.22064808 2025-06-02,18:57:13.000,153,11009106,14605,0,1748890632,12976.814394309993,52.13740934999805,53460.262570800005 2025-06-02,18:57:14.000,153,11009245,14565,0,1748890633,12976.888493719998,52.151507610004046,53460.24160944 2025-06-02,18:57:15.000,153,11009210,14485,0,1748890634,12976.901966339989,52.14445848000469,53460.22064808 2025-06-02,18:57:16.000,153,11009215,14125,0,1748890635,12976.881757409988,52.01757414000167,53460.01103448 2025-06-02,18:57:17.000,153,11009388,14885,0,1748890636,12976.875021099993,51.940033710001444,53460.2276352 2025-06-02,18:57:18.000,153,11009222,14205,0,1748890637,12976.740294900002,51.96823022999888,53459.86430496 2025-06-02,18:57:19.000,153,11009309,14525,0,1748890638,12976.666195489997,51.940033710001444,53459.94116328 2025-06-02,18:57:20.000,153,11009284,14565,0,1748890639,12976.679668110002,51.940033710001444,53459.9132148 2025-06-02,18:57:21.000,153,11009280,14725,0,1748890640,12976.720085970002,51.89773892999801,53459.93417616 2025-06-02,18:57:22.000,153,11009268,14365,0,1748890641,12976.551678219992,51.67216677000397,53459.808408000004 2025-06-02,18:57:23.000,153,11009252,14485,0,1748890642,12976.693140729993,51.658068509997975,53459.82238224001 2025-06-02,18:57:24.000,153,11009367,14205,0,1748890643,12976.666195489997,51.62282286000118,53459.68263984001 2025-06-02,18:57:25.000,153,11009289,14805,0,1748890644,12976.814394309993,51.56642981999903,53459.75251104001 2025-06-02,18:57:26.000,153,11009222,14605,0,1748890645,12977.19162767,51.79200198000035,53459.57084592 2025-06-02,18:57:27.000,153,11009227,14365,0,1748890646,12977.521706859996,51.700363290001405,53459.61975576 2025-06-02,18:57:28.000,153,11009279,14405,0,1748890647,12977.784422949997,51.4888893899988,53459.48001336 2025-06-02,18:57:29.000,153,11009281,14325,0,1748890648,12978.188601549999,51.53823330000159,53459.43110352 2025-06-02,18:57:30.000,153,11009292,14725,0,1748890649,12978.458053949995,51.347906790004345,53459.43809064 2025-06-02,18:57:31.000,153,11009421,14565,0,1748890650,12978.727506349991,51.28446462000284,53459.36821944001 2025-06-02,18:57:32.000,153,11009149,14525,0,1748890651,12979.023903989997,51.16462940999918,53459.29834824001 2025-06-02,18:57:33.000,153,11009105,14365,0,1748890652,12979.151893879993,50.9320081199985,53459.326296720006 2025-06-02,18:57:34.000,153,11009136,14605,0,1748890653,12979.50218199999,50.98135203000129,53459.256425520005 2025-06-02,18:57:35.000,153,11009297,14405,0,1748890654,12979.60996296,51.00249941999937,53459.2145028 2025-06-02,18:57:36.000,153,11009371,14365,0,1748890655,12979.737952849995,50.95315551000385,53459.29834824001 2025-06-02,18:57:37.000,153,11009371,14445,0,1748890656,12979.7716344,50.98135203000129,53459.22847704001 2025-06-02,18:57:38.000,153,11009282,14365,0,1748890657,12979.90636059999,51.00249941999937,53459.22148992 2025-06-02,18:57:39.000,153,11009198,14205,0,1748890658,12979.90636059999,50.98135203000129,53459.05379904 2025-06-02,18:57:40.000,153,11009332,14405,0,1748890659,12979.84573380999,51.115285500003665,53459.10270888 2025-06-02,18:57:41.000,153,11009234,14565,0,1748890660,12979.798579639995,51.418398089997936,53459.11668312 2025-06-02,18:57:42.000,153,11009312,14205,0,1748890661,12979.717743919995,51.46069287000137,53458.921043760005 2025-06-02,18:57:43.000,153,11009291,14365,0,1748890662,12979.54259985999,51.481840259999444,53458.83719832 2025-06-02,18:57:44.000,153,11009289,14405,0,1748890663,12979.48197306999,51.643970249999256,53458.81623696001 2025-06-02,18:57:45.000,153,11009325,14285,0,1748890664,12979.515654619994,51.67216677000397,53458.76732712 2025-06-02,18:57:46.000,153,11009282,14885,0,1748890665,12979.441555209989,51.714461550000124,53458.79527560001 2025-06-02,18:57:47.000,153,11009315,14325,0,1748890666,12979.54259985999,51.82724763000442,53458.76034 2025-06-02,18:57:48.000,153,11009252,14245,0,1748890667,12979.70427129999,51.714461550000124,53458.69745592001 2025-06-02,18:57:49.000,153,11009330,14725,0,1748890668,12979.818788569995,51.756756330003554,53458.64854608001 2025-06-02,18:57:50.000,153,11009306,14245,0,1748890669,12980.061295729996,51.72151067999948,53458.655533200006 2025-06-02,18:57:51.000,153,11009270,14405,0,1748890670,12980.222967169997,51.78495285000099,53458.64854608001 2025-06-02,18:57:52.000,153,11009298,14325,0,1748890671,12980.330748129993,51.72855980999884,53458.6205976 2025-06-02,18:57:53.000,153,11009280,14205,0,1748890672,12980.472210639993,52.102163700001256,53458.67649456001 2025-06-02,18:57:54.000,153,11009311,14525,0,1748890673,12980.593464219994,52.23609717000363,53458.66950744 2025-06-02,18:57:55.000,153,11009428,14365,0,1748890674,12980.606936839999,52.292490209998505,53458.634571840004 2025-06-02,18:57:56.000,153,11009297,14565,0,1748890675,12980.775344589994,52.327735860002576,53458.64854608001 2025-06-02,18:57:57.000,153,11009230,14445,0,1748890676,12980.90333447999,52.45462019999832,53458.67649456001 2025-06-02,18:57:58.000,153,11009402,14325,0,1748890677,12981.03132437,52.46871846000431,53458.73239152 2025-06-02,18:57:59.000,153,11009271,14525,0,1748890678,12981.15257795,52.5392097599979,53458.78130136 2025-06-02,18:58:00.000,153,11009254,14565,0,1748890679,12981.287304149992,52.43347281000024,53458.81623696001 2025-06-02,18:58:01.000,153,11009276,14565,0,1748890680,12981.422030349997,52.48986585000239,53458.86514680001 2025-06-02,18:58:02.000,153,11009278,14325,0,1748890681,12981.550020239993,52.41937455000152,53458.90706952 2025-06-02,18:58:03.000,153,11009245,14365,0,1748890682,12981.543283929997,52.398227160003444,53458.95597936 2025-06-02,18:58:04.000,153,11009300,14645,0,1748890683,12981.496129760002,52.48281672000303,53458.969953600004 2025-06-02,18:58:05.000,153,11009365,14285,0,1748890684,12981.529811309993,52.701339749997715,53459.01187632001 2025-06-02,18:58:06.000,153,11009279,14605,0,1748890685,12981.381612489997,52.94101016999775,53459.0747604 2025-06-02,18:58:07.000,153,11009310,14205,0,1748890686,12981.166050569991,53.392154490000394,53459.04681192 2025-06-02,18:58:08.000,153,11009273,14325,0,1748890687,12981.06500591999,53.76575838000281,53459.13065736001 2025-06-02,18:58:09.000,153,11009334,14565,0,1748890688,12981.04479698999,54.005428800002846,53459.15161872001 2025-06-02,18:58:10.000,153,11009307,14285,0,1748890689,12981.0515333,54.31559052000375,53459.12367024 2025-06-02,18:58:11.000,153,11009273,14405,0,1748890690,12980.97069758,54.40018008000334,53459.08174752001 2025-06-02,18:58:12.000,153,11009249,14325,0,1748890691,12980.90333447999,54.79493136000383,53459.15161872001 2025-06-02,18:58:13.000,153,11009348,14365,0,1748890692,12980.856180309995,54.97820874000172,53459.158605840006 2025-06-02,18:58:14.000,153,11009415,14325,0,1748890693,12980.856180309995,54.98525787000108,53459.1446316 2025-06-02,18:58:15.000,153,11009403,14445,0,1748890694,12980.835971379995,55.18968264000432,53459.24245128 2025-06-02,18:58:16.000,153,11009453,14245,0,1748890695,12980.728190419999,55.25312480999855,53459.15161872001 2025-06-02,18:58:17.000,153,11009255,14565,0,1748890696,12980.647354699999,55.26017393999791,53459.20052856001 2025-06-02,18:58:18.000,153,11009287,14325,0,1748890697,12980.512628499993,55.14033873000153,53459.17956720001 2025-06-02,18:58:19.000,153,11009244,14365,0,1748890698,12980.290330269992,55.006405259999156,53459.06777328 2025-06-02,18:58:20.000,153,11009291,14285,0,1748890699,12980.068032039992,54.68919440999889,53459.12367024 2025-06-02,18:58:21.000,153,11009290,14245,0,1748890700,12979.74468915999,54.30149225999776,53459.12367024 2025-06-02,18:58:22.000,153,11009301,14645,0,1748890701,12979.380928419989,53.977232279998134,53459.03283768001 2025-06-02,18:58:23.000,153,11009277,14525,0,1748890702,12979.145157569998,53.53313709000213,53459.06777328 2025-06-02,18:58:24.000,153,11009227,14485,0,1748890703,12978.996958750002,53.25822101999802,53458.969953600004 2025-06-02,18:58:25.000,153,11009232,14445,0,1748890704,12978.761187899996,53.025599730004615,53458.92803088 2025-06-02,18:58:26.000,153,11009299,14365,0,1748890705,12978.619725389995,52.792978440003935,53458.92803088 2025-06-02,18:58:27.000,153,11009154,14565,0,1748890706,12978.357009299994,52.511013240000466,53458.85815968 2025-06-02,18:58:28.000,153,11009298,14325,0,1748890707,12978.101029519989,52.292490209998505,53458.78828848 2025-06-02,18:58:29.000,153,11009202,14285,0,1748890708,12977.730532469992,51.940033710001444,53458.74636576001 2025-06-02,18:58:30.000,153,11009261,14565,0,1748890709,12977.339826489995,51.876591539999936,53458.71841728 2025-06-02,18:58:31.000,153,11009334,14405,0,1748890710,12976.962593129989,51.86954241000058,53458.59264912 2025-06-02,18:58:32.000,153,11009292,14285,0,1748890711,12976.477578810001,51.62282286000118,53458.52976504001 2025-06-02,18:58:33.000,153,11009309,14365,0,1748890712,12975.99256449,51.38315244000114,53458.39002264001 2025-06-02,18:58:34.000,153,11009321,14285,0,1748890713,12975.312197179992,51.108236370004306,53458.417971120005 2025-06-02,18:58:35.000,153,11009271,14565,0,1748890714,12974.739610829994,50.7980746500034,53458.33412568 2025-06-02,18:58:36.000,153,11009227,14525,0,1748890715,12974.092925069992,50.22709512000438,53458.27124160001 2025-06-02,18:58:37.000,153,11009366,14485,0,1748890716,12973.560756579995,50.064965130004566,53457.984769680006 2025-06-02,18:58:38.000,153,11009277,14365,0,1748890717,12972.981433920002,49.790049060000456,53457.95682120001 2025-06-02,18:58:39.000,153,11009297,14445,0,1748890718,12972.691772589991,49.606771680002566,53457.88695000001 2025-06-02,18:58:40.000,153,11009330,14605,0,1748890719,12972.4964196,49.52218212000298,53457.75419472 2025-06-02,18:58:41.000,153,11009245,14405,0,1748890720,12972.119186239994,49.47283821000019,53457.54458112 2025-06-02,18:58:42.000,153,11009445,14205,0,1748890721,12971.970987419998,49.48693646999891,53457.509645520004 2025-06-02,18:58:43.000,153,11009313,14325,0,1748890722,12971.748689189997,49.627919070000644,53457.43278720001 2025-06-02,18:58:44.000,153,11009285,14605,0,1748890723,12971.607226679997,49.65611558999808,53457.35592888001 2025-06-02,18:58:45.000,153,11009339,14725,0,1748890724,12971.39840107,49.76185254000302,53457.244134960005 2025-06-02,18:58:46.000,153,11009261,14325,0,1748890725,12971.13568498,49.86758949000068,53457.076444080005 2025-06-02,18:58:47.000,153,11009448,14605,0,1748890726,12970.906650439989,50.00152296000306,53457.01356 2025-06-02,18:58:48.000,153,11009366,14365,0,1748890727,12970.354273019992,50.1284072999988,53456.741062320005 2025-06-02,18:58:49.000,153,11009330,14405,0,1748890728,12969.95009441999,50.2411933800031,53456.67817824 2025-06-02,18:58:50.000,153,11009289,14565,0,1748890729,12969.673905709999,50.31873381000332,53456.475551760006 2025-06-02,18:58:51.000,153,11009206,14525,0,1748890730,12969.350562829997,50.33283207000204,53456.34279648 2025-06-02,18:58:52.000,153,11009317,14645,0,1748890731,12969.128264599996,50.29053728999861,53456.20305408 2025-06-02,18:58:53.000,153,11009384,14565,0,1748890732,12968.683668139995,50.205947729999025,53456.084273039996 2025-06-02,18:58:54.000,153,11009386,14445,0,1748890733,12968.090872859997,50.16365295000287,53455.98645336 2025-06-02,18:58:55.000,153,11009197,14605,0,1748890734,12967.74058474,50.093161650002,53455.76985264 2025-06-02,18:58:56.000,153,11009236,14565,0,1748890735,12967.39703293,50.05086686999857,53455.748891279996 2025-06-02,18:58:57.000,153,11009217,14525,0,1748890736,12967.181471009993,50.248242510002456,53455.53927768001 2025-06-02,18:58:58.000,153,11009278,14605,0,1748890737,12966.810973959997,50.29053728999861,53455.37857392 2025-06-02,18:58:59.000,153,11009347,14165,0,1748890738,12966.386586429995,50.34693033000076,53455.22485728001 2025-06-02,18:59:00.000,153,11009340,14645,0,1748890739,12965.982407829993,50.50906032000057,53454.99428232 2025-06-02,18:59:01.000,153,11009155,14645,0,1748890740,12965.483920890001,50.6852885699991,53454.91742400001 2025-06-02,18:59:02.000,153,11009316,14645,0,1748890741,12965.28183159,50.946106380004494,53454.79165584001 2025-06-02,18:59:03.000,153,11009172,14485,0,1748890742,12965.207732179995,51.072990720000234,53454.7078104 2025-06-02,18:59:04.000,153,11009372,14365,0,1748890743,12965.05279704999,51.058892460001516,53454.54011952 2025-06-02,18:59:05.000,153,11009333,14565,0,1748890744,12964.796817269998,51.1434820200011,53454.47024832 2025-06-02,18:59:06.000,153,11009311,14445,0,1748890745,12964.796817269998,51.3902015700005,53454.23268624 2025-06-02,18:59:07.000,153,11009199,14685,0,1748890746,12964.682299999993,51.39725069999986,53454.07896960001 2025-06-02,18:59:08.000,153,11009270,14405,0,1748890747,12964.668827379988,51.531184170002234,53453.7994848 2025-06-02,18:59:09.000,153,11009124,14765,0,1748890748,12964.608200590003,51.54528243000095,53453.84839464 2025-06-02,18:59:10.000,153,11009367,14405,0,1748890749,12964.540837489993,51.77085459000227,53453.869356 2025-06-02,18:59:11.000,153,11009339,14605,0,1748890750,12964.352220809997,52.18675326000084,53453.68070376 2025-06-02,18:59:12.000,153,11009304,14325,0,1748890751,12964.540837489993,52.41937455000152,53453.51301288 2025-06-02,18:59:13.000,153,11009387,14485,0,1748890752,12964.621673209993,52.49691498000175,53453.35929624001 2025-06-02,18:59:14.000,153,11009252,14445,0,1748890753,12964.736190479998,52.5533080200039,53453.4151932 2025-06-02,18:59:15.000,153,11009354,14565,0,1748890754,12964.736190479998,52.391178030004085,53453.29641216 2025-06-02,18:59:16.000,153,11009072,14405,0,1748890755,12964.91133453999,52.44757106999896,53453.170644000005 2025-06-02,18:59:17.000,153,11009312,14725,0,1748890756,12965.18078694,52.65904497000156,53453.11474704001 2025-06-02,18:59:18.000,153,11009338,14445,0,1748890757,12965.443503030001,52.68019235999964,53452.84224936 2025-06-02,18:59:19.000,153,11009270,14885,0,1748890758,12965.40308517,52.64494671000284,53452.8911592 2025-06-02,18:59:20.000,153,11009308,14605,0,1748890759,12965.510866129996,52.785929310004576,53452.73744256001 2025-06-02,18:59:21.000,153,11009519,14445,0,1748890760,12965.665801260002,52.84937147999881,53452.81430088 2025-06-02,18:59:22.000,153,11009389,14565,0,1748890761,12965.605174470002,53.03969799000333,53452.65359712 2025-06-02,18:59:23.000,153,11009310,14605,0,1748890762,12965.753373289997,53.28641754000273,53452.66058424001 2025-06-02,18:59:24.000,153,11009166,14485,0,1748890763,12965.611910779997,53.378056230001675,53452.60468728 2025-06-02,18:59:25.000,153,11009359,14365,0,1748890764,12965.618647089992,53.328712319998886,53452.56276456001 2025-06-02,18:59:26.000,153,11009314,14605,0,1748890765,12965.598438159992,53.50494057000469,53452.35315096001 2025-06-02,18:59:27.000,153,11009385,14645,0,1748890766,12965.652328639997,53.82215141999768,53452.4369964 2025-06-02,18:59:28.000,153,11009316,14365,0,1748890767,12965.800527459993,54.10411662000115,53452.41603504 2025-06-02,18:59:29.000,153,11009300,14605,0,1748890768,12965.982407829993,54.470671380004205,53452.35315096001 2025-06-02,18:59:30.000,153,11009342,14245,0,1748890769,12966.076716169999,54.61870310999802,53452.20642144001 2025-06-02,18:59:31.000,153,11009285,14525,0,1748890770,12966.2990144,54.92886482999893,53452.20642144001 2025-06-02,18:59:32.000,153,11009344,14245,0,1748890771,12966.608884659996,55.246075679999194,53452.24834416 2025-06-02,18:59:33.000,153,11009234,14685,0,1748890772,12966.965909090002,55.2108300300024,53452.094627520004 2025-06-02,18:59:34.000,153,11009323,14205,0,1748890773,12967.208416249989,55.422303929997724,53451.91994952001 2025-06-02,18:59:35.000,153,11009257,14405,0,1748890774,12967.55870437,55.63377783000033,53451.89898816001 2025-06-02,18:59:36.000,153,11009300,14605,0,1748890775,12968.043718690002,55.88754650999908,53451.93392376 2025-06-02,18:59:37.000,153,11009224,14285,0,1748890776,12968.380534189993,56.29639604999829,53451.8430912 2025-06-02,18:59:38.000,153,11009370,14565,0,1748890777,12968.75103123999,56.6065577699992,53451.88501392 2025-06-02,18:59:39.000,153,11009265,14245,0,1748890778,12969.337090209992,56.70524559000478,53451.72431016001 2025-06-02,18:59:40.000,153,11009515,14405,0,1748890779,12969.882731319994,56.916719490000105,53451.947898000006 2025-06-02,18:59:41.000,153,11009538,14645,0,1748890780,12970.468790289997,57.22688121000101,53451.8430912 2025-06-02,18:59:42.000,153,11009260,14525,0,1748890781,12970.758451619993,57.04360383000312,53451.89200104001 2025-06-02,18:59:43.000,153,11009205,14645,0,1748890782,12971.10873973999,57.0647512200012,53451.9129624 2025-06-02,18:59:44.000,153,11009269,14365,0,1748890783,12971.681326090002,57.135242520002066,53451.91994952001 2025-06-02,18:59:45.000,153,11009305,14645,0,1748890784,12972.092240999998,57.12114426000335,53452.13655024001 2025-06-02,18:59:46.000,153,11009463,14565,0,1748890785,12972.36842970999,57.56523944999935,53452.213408560005 2025-06-02,18:59:47.000,153,11009443,14445,0,1748890786,12972.772608309991,57.64277987999958,53452.13655024001 2025-06-02,18:59:48.000,153,11009312,14485,0,1748890787,12973.217204769993,57.783762480001315,53452.22738280001 2025-06-02,18:59:49.000,153,11009351,14405,0,1748890788,12973.520338719994,58.065727680004784,53452.1924472 2025-06-02,18:59:50.000,153,11009303,14405,0,1748890789,12974.018825660001,58.33359462000226,53452.262318400004 2025-06-02,18:59:51.000,153,11009397,14525,0,1748890790,12974.571203079999,58.404085920003126,53452.30424112001 2025-06-02,18:59:52.000,153,11009394,14405,0,1748890791,12974.99559061,58.39703679000377,53452.3671252 2025-06-02,18:59:53.000,153,11009264,14485,0,1748890792,12975.547968029998,58.44638069999928,53452.5068676 2025-06-02,18:59:54.000,153,11009374,14285,0,1748890793,12975.96561924999,58.601461559999734,53452.38808656 2025-06-02,18:59:55.000,153,11009277,14565,0,1748890794,12976.538205600002,58.594412430000375,53452.548790320005 2025-06-02,18:59:56.000,153,11009413,14245,0,1748890795,12976.827866929998,58.49572461000207,53452.4369964 2025-06-02,18:59:57.000,153,11009161,14365,0,1748890796,12977.11079195,58.425233310001204,53452.618661520006 2025-06-02,18:59:58.000,153,11009218,14485,0,1748890797,12977.25225446,58.33359462000226,53452.64661 2025-06-02,18:59:59.000,153,11009138,14485,0,1748890798,12977.400453279995,58.361791139999696,53452.62564864 2025-06-02,19:00:00.000,153,11009291,14765,0,1748890799,12977.548652099991,58.03048203000071,53452.52084184001 2025-06-02,19:00:01.000,153,11009413,14325,0,1748890800,12977.770950329992,57.903597689997696,53452.69551984 2025-06-02,19:00:02.000,153,11009645,14365,0,1748890801,12978.053875349993,57.783762480001315,53452.64661 2025-06-02,19:00:03.000,153,11009311,14325,0,1748890802,12978.40416346999,57.98818725000456,53452.85622360001 2025-06-02,19:00:04.000,153,11009204,14365,0,1748890803,12978.808342069991,58.241955930003314,53452.68853272001 2025-06-02,19:00:05.000,153,11009212,14565,0,1748890804,12979.030640299992,58.34769288000098,53452.786352400006 2025-06-02,19:00:06.000,153,11009307,14605,0,1748890805,12979.313565319993,58.48867548000271,53452.70250696 2025-06-02,19:00:07.000,153,11009369,14325,0,1748890806,12979.5695451,58.425233310001204,53452.786352400006 2025-06-02,19:00:08.000,153,11009310,14645,0,1748890807,12979.67058975,58.51687200000015,53452.835262240005 2025-06-02,19:00:09.000,153,11009409,14525,0,1748890808,12979.86594273999,58.460478959998,53452.77936528001 2025-06-02,19:00:10.000,153,11009290,14845,0,1748890809,12980.135395140001,58.594412430000375,53452.91212056 2025-06-02,19:00:11.000,153,11009384,14565,0,1748890810,12980.505892189998,58.93981979999808,53452.94006904 2025-06-02,19:00:12.000,153,11009281,14565,0,1748890811,12980.748399349999,58.95391806000407,53453.03788872 2025-06-02,19:00:13.000,153,11009272,14445,0,1748890812,12981.017851749995,59.0314584900043,53453.051862960005 2025-06-02,19:00:14.000,153,11009268,14485,0,1748890813,12981.307513079992,59.172441089998756,53453.07981144 2025-06-02,19:00:15.000,153,11009295,14445,0,1748890814,12981.368139869992,59.221785000001546,53453.18461824 2025-06-02,19:00:16.000,153,11009349,14405,0,1748890815,12981.516338690002,59.34866934000456,53453.19160536001 2025-06-02,19:00:17.000,153,11009176,14605,0,1748890816,12981.684746439998,59.454406290002225,53453.170644000005 2025-06-02,19:00:18.000,153,11009271,14725,0,1748890817,12981.806000019998,59.7222732299997,53453.31038640001 2025-06-02,19:00:19.000,153,11009328,14765,0,1748890818,12981.839681569989,59.71522410000034,53453.40820608001 2025-06-02,19:00:20.000,153,11009315,14565,0,1748890819,12981.873363119994,59.813911919998645,53453.40820608001 2025-06-02,19:00:21.000,153,11009348,14645,0,1748890820,12981.98114407999,59.74342061999778,53453.51301288 2025-06-02,19:00:22.000,153,11009238,14485,0,1748890821,12982.115870279995,59.59538889000396,53453.624806800006 2025-06-02,19:00:23.000,153,11009152,14445,0,1748890822,12982.12260658999,59.461455420001585,53453.603845440004 2025-06-02,19:00:24.000,153,11009591,14205,0,1748890823,12982.22365123999,59.44030803000351,53453.61083256 2025-06-02,19:00:25.000,153,11009095,14445,0,1748890824,12982.338168509996,59.39096412000072,53453.7296136 2025-06-02,19:00:26.000,153,11009242,14405,0,1748890825,12982.445949469991,59.25703064999834,53453.69467800001 2025-06-02,19:00:27.000,153,11009092,14445,0,1748890826,12982.526785189992,59.1301463100026,53453.960188560006 2025-06-02,19:00:28.000,153,11009368,14525,0,1748890827,12982.742347109997,59.059655010001734,53453.99512416 2025-06-02,19:00:29.000,153,11009244,14565,0,1748890828,12982.776028660002,58.97506545000215,53454.03704688 2025-06-02,19:00:30.000,153,11009326,14285,0,1748890829,12982.944436409998,58.91867241,53453.96717568 2025-06-02,19:00:31.000,153,11009303,14205,0,1748890830,12983.36208762999,59.06670414000109,53454.21871200001 2025-06-02,19:00:32.000,153,11009311,14645,0,1748890831,12983.42945073,59.13719544000196,53454.106918080004 2025-06-02,19:00:33.000,153,11009299,14685,0,1748890832,12983.57091324,59.11604805000388,53454.274608960004 2025-06-02,19:00:34.000,153,11009419,14365,0,1748890833,12983.604594789991,59.0314584900043,53454.37242864 2025-06-02,19:00:35.000,153,11009397,14525,0,1748890834,12983.739320989996,59.02440935999766,53454.53313240001 2025-06-02,19:00:36.000,153,11009474,14445,0,1748890835,12983.961619219997,59.1301463100026,53454.679861920005 2025-06-02,19:00:37.000,153,11009367,14485,0,1748890836,12984.41968829999,59.08080239999981,53454.7078104 2025-06-02,19:00:38.000,153,11009068,14445,0,1748890837,12984.81039428,59.10194978999789,53454.896462640005 2025-06-02,19:00:39.000,153,11009478,14605,0,1748890838,12985.281935979998,59.07375327000045,53454.98729520001 2025-06-02,19:00:40.000,153,11009210,14485,0,1748890839,12985.591806239994,59.11604805000388,53454.98030808 2025-06-02,19:00:41.000,153,11009138,14485,0,1748890840,12986.04987532,59.25703064999834,53455.20389592001 2025-06-02,19:00:42.000,153,11009368,14645,0,1748890841,12986.353009270002,59.39096412000072,53455.413509519996 2025-06-02,19:00:43.000,153,11009284,14645,0,1748890842,12986.366481889992,59.412111509998795,53455.36459968 2025-06-02,19:00:44.000,153,11009134,14965,0,1748890843,12986.353009270002,59.1301463100026,53455.71395568 2025-06-02,19:00:45.000,153,11009526,14445,0,1748890844,12986.326064029992,59.19358848000411,53455.76286552 2025-06-02,19:00:46.000,153,11009402,14285,0,1748890845,12986.568571189993,59.179490219998115,53455.98645336 2025-06-02,19:00:47.000,153,11009580,14365,0,1748890846,12986.582043809998,59.059655010001734,53456.01440184001 2025-06-02,19:00:48.000,153,11009271,14725,0,1748890847,12986.635934289989,58.85523023999849,53456.21004120001 2025-06-02,19:00:49.000,153,11009407,14605,0,1748890848,12986.487735469993,58.79178807000426,53456.2449768 2025-06-02,19:00:50.000,153,11009260,14805,0,1748890849,12986.359745579997,59.15834283000004,53456.27991240001 2025-06-02,19:00:51.000,153,11009429,14365,0,1748890850,12986.366481889992,58.996212840000226,53456.475551760006 2025-06-02,19:00:52.000,153,11009332,14365,0,1748890851,12986.299118789997,59.412111509998795,53456.643242640006 2025-06-02,19:00:53.000,153,11009282,14285,0,1748890852,12986.070084250001,59.48260280999966,53456.71311384001 2025-06-02,19:00:54.000,153,11009422,14565,0,1748890853,12986.043139009991,59.84915757000272,53456.671191120004 2025-06-02,19:00:55.000,153,11009210,14285,0,1748890854,12985.854522329995,59.89145234999887,53456.71311384001 2025-06-02,19:00:56.000,153,11009256,14565,0,1748890855,12985.510970519994,59.94079626000166,53456.810933520006 2025-06-02,19:00:57.000,153,11009280,14565,0,1748890856,12985.180891329997,60.152270160004264,53456.838882000004 2025-06-02,19:00:58.000,153,11009353,14645,0,1748890857,12985.059637749997,60.039484079999966,53457.027534240005 2025-06-02,19:00:59.000,153,11009332,14565,0,1748890858,12984.81039428,60.19456494000042,53457.04150848 2025-06-02,19:01:00.000,153,11009318,14605,0,1748890859,12984.635250219995,60.095877120002115,53456.92272744 2025-06-02,19:01:01.000,153,11009491,14765,0,1748890860,12984.50726033,59.89850147999823,53456.957663040004 2025-06-02,19:01:02.000,153,11009354,14725,0,1748890861,12984.52073294999,59.60243802000332,53457.146315280006 2025-06-02,19:01:03.000,153,11009315,14245,0,1748890862,12984.43989722999,59.461455420001585,53457.18125088 2025-06-02,19:01:04.000,153,11009316,14565,0,1748890863,12984.311907339994,59.56014323999989,53457.03452136 2025-06-02,19:01:05.000,153,11009626,14445,0,1748890864,12984.156972209988,59.19358848000411,53457.11836680001 2025-06-02,19:01:06.000,153,11009411,14485,0,1748890865,12984.008773389993,59.228834130000905,53457.195225120005 2025-06-02,19:01:07.000,153,11009417,14525,0,1748890866,12983.941410289997,59.03850762000366,53457.05548272 2025-06-02,19:01:08.000,153,11009279,14565,0,1748890867,12983.658485269996,59.108998920004524,53457.13932816001 2025-06-02,19:01:09.000,153,11009438,14645,0,1748890868,12983.698903129996,59.20768674000283,53457.23714784001 2025-06-02,19:01:10.000,153,11009577,14725,0,1748890869,12983.496813829996,59.24293238999962,53457.13932816001 2025-06-02,19:01:11.000,153,11009457,14405,0,1748890870,12983.166734639999,59.48965193999902,53456.97163728001 2025-06-02,19:01:12.000,153,11009176,14565,0,1748890871,12983.30146083999,59.42620977000479,53457.2581092 2025-06-02,19:01:13.000,153,11009362,14725,0,1748890872,12983.011799509994,59.49670106999838,53456.83189488001 2025-06-02,19:01:14.000,153,11009372,14525,0,1748890873,12983.032008439994,59.50375019999774,53457.04849560001 2025-06-02,19:01:15.000,153,11009477,14485,0,1748890874,12982.796237590002,59.59538889000396,53456.90176608001 2025-06-02,19:01:16.000,153,11009286,14525,0,1748890875,12982.573939360002,59.78571540000121,53456.96465016 2025-06-02,19:01:17.000,153,11009514,14525,0,1748890876,12982.378586369996,59.813911919998645,53456.92272744 2025-06-02,19:01:18.000,153,11009374,14405,0,1748890877,12982.156288139995,60.06063146999804,53456.90176608001 2025-06-02,19:01:19.000,153,11009405,14205,0,1748890878,12981.994616699994,60.38489144999767,53457.04150848 2025-06-02,19:01:20.000,153,11009332,14605,0,1748890879,12981.913780979994,60.272105370000645,53456.908753200005 2025-06-02,19:01:21.000,153,11009256,14685,0,1748890880,12981.718427989988,60.314400150004076,53456.8738176 2025-06-02,19:01:22.000,153,11009413,14325,0,1748890881,12981.334458320001,60.43423536000046,53456.81792064 2025-06-02,19:01:23.000,153,11009392,14445,0,1748890882,12981.206468429991,60.66685665000114,53456.84586912 2025-06-02,19:01:24.000,153,11009507,14565,0,1748890883,12981.13236902,60.79374099000415,53456.72708808 2025-06-02,19:01:25.000,153,11009303,14805,0,1748890884,12980.91007079,60.93472358999861,53456.6292684 2025-06-02,19:01:26.000,153,11009425,14445,0,1748890885,12980.775344589994,61.2307870500008,53456.54542296001 2025-06-02,19:01:27.000,153,11009567,14565,0,1748890886,12980.499155879988,61.139148360001855,53456.66420400001 2025-06-02,19:01:28.000,153,11009492,14205,0,1748890887,12980.371165989993,61.315376610000385,53456.524461600005 2025-06-02,19:01:29.000,153,11009280,14645,0,1748890888,12980.243176099997,61.42111355999805,53456.643242640006 2025-06-02,19:01:30.000,153,11009446,14765,0,1748890889,12980.148867759992,61.69602963000216,53456.72010096 2025-06-02,19:01:31.000,153,11009314,14325,0,1748890890,12980.007405249991,61.829963100004534,53456.622281280004 2025-06-02,19:01:32.000,153,11009205,14765,0,1748890891,12980.027614179991,61.717177020000236,53456.44061616 2025-06-02,19:01:33.000,153,11009510,14445,0,1748890892,12980.121922519997,61.79471745000046,53456.56638432001 2025-06-02,19:01:34.000,153,11009483,14645,0,1748890893,12980.108449899992,61.61848920000193,53456.251963919996 2025-06-02,19:01:35.000,153,11009101,14525,0,1748890894,12980.034350490001,61.357671390003816,53456.36375784 2025-06-02,19:01:36.000,153,11009370,14525,0,1748890895,12980.020877869996,61.39996616999997,53456.32183512 2025-06-02,19:01:37.000,153,11009191,14445,0,1748890896,12980.162340379997,61.41406442999869,53456.32183512 2025-06-02,19:01:38.000,153,11009220,14205,0,1748890897,12980.324011819997,61.18144313999801,53456.18209272001 2025-06-02,19:01:39.000,153,11009122,14525,0,1748890898,12980.303802889997,61.11095184000442,53456.18209272001 2025-06-02,19:01:40.000,153,11009114,14565,0,1748890899,12980.398111230003,61.308327480001026,53456.0353632 2025-06-02,19:01:41.000,153,11009362,14565,0,1748890900,12980.660827319989,61.484555729999556,53456.119208640004 2025-06-02,19:01:42.000,153,11009378,14485,0,1748890901,12980.977433889995,61.533899640002346,53456.12619576 2025-06-02,19:01:43.000,153,11009405,14445,0,1748890902,12981.10542377999,61.34357312999782,53456.189079840005 2025-06-02,19:01:44.000,153,11009383,14565,0,1748890903,12981.307513079992,61.371769650002534,53455.88863368 2025-06-02,19:01:45.000,153,11009190,14565,0,1748890904,12981.529811309993,61.3294748699991,53455.76985264 2025-06-02,19:01:46.000,153,11009314,14565,0,1748890905,12981.779054779989,61.146197490001214,53456.04933744 2025-06-02,19:01:47.000,153,11009437,14725,0,1748890906,12981.913780979994,61.146197490001214,53455.79780112001 2025-06-02,19:01:48.000,153,11009361,14525,0,1748890907,12982.21017862,60.84308489999967,53455.64408448 2025-06-02,19:01:49.000,153,11009200,14525,0,1748890908,12982.216914929995,60.87833055000374,53455.951517760004 2025-06-02,19:01:50.000,153,11009455,14685,0,1748890909,12982.520048879996,60.69505316999857,53455.76985264 2025-06-02,19:01:51.000,153,11009078,14725,0,1748890910,12982.614357220002,60.58931622000091,53455.69998144 2025-06-02,19:01:52.000,153,11009337,14485,0,1748890911,12982.338168509996,60.25800711000193,53455.67902008001 2025-06-02,19:01:53.000,153,11009320,14365,0,1748890912,12982.18323337999,60.18751581000106,53455.69299432 2025-06-02,19:01:54.000,153,11009411,14525,0,1748890913,12982.23038755,60.10997538000083,53455.74190416 2025-06-02,19:01:55.000,153,11009358,14285,0,1748890914,12982.26406909999,60.20866319999914,53455.637097360006 2025-06-02,19:01:56.000,153,11009297,14525,0,1748890915,12982.25059648,60.33554754000215,53455.48338072 2025-06-02,19:01:57.000,153,11009281,14445,0,1748890916,12982.439213159996,60.3919405800043,53455.18992168 2025-06-02,19:01:58.000,153,11009434,14645,0,1748890917,12982.452685780001,60.70915143000457,53455.3366512 2025-06-02,19:01:59.000,153,11009518,14725,0,1748890918,12982.600884599997,60.624561869997706,53455.05017928 2025-06-02,19:02:00.000,153,11009172,14685,0,1748890919,12982.850128069993,60.60341447999963,53454.98729520001 2025-06-02,19:02:01.000,153,11009324,14605,0,1748890920,12982.850128069993,60.448333619999175,53454.76370736 2025-06-02,19:02:02.000,153,11009481,14205,0,1748890921,12983.2071525,60.47653014000389,53454.76370736 2025-06-02,19:02:03.000,153,11009219,14525,0,1748890922,12983.4092418,60.60341447999963,53454.68684904 2025-06-02,19:02:04.000,153,11009296,14805,0,1748890923,12983.577649549996,60.87128142000438,53454.52614528 2025-06-02,19:02:05.000,153,11009280,14565,0,1748890924,12983.456395969995,61.125050100003136,53454.463261200006 2025-06-02,19:02:06.000,153,11009314,14525,0,1748890925,12983.712375750001,61.082755319999706,53454.48422256001 2025-06-02,19:02:07.000,153,11009321,14725,0,1748890926,12983.820156709997,61.258983569998236,53454.40037712 2025-06-02,19:02:08.000,153,11009346,14565,0,1748890927,12984.177181139989,61.63258746000065,53454.274608960004 2025-06-02,19:02:09.000,153,11009371,14685,0,1748890928,12984.35906150999,61.956847440000274,53454.239673359996 2025-06-02,19:02:10.000,153,11009215,14445,0,1748890929,12984.60830498,61.999142220003705,53454.15582792 2025-06-02,19:02:11.000,153,11009489,14485,0,1748890930,12984.844075829991,62.10487917000137,53454.19775064001 2025-06-02,19:02:12.000,153,11009234,14725,0,1748890931,12984.918175239996,62.21766524999839,53453.7994848 2025-06-02,19:02:13.000,153,11009260,14365,0,1748890932,12984.871021070001,62.1471739500048,53453.95320144001 2025-06-02,19:02:14.000,153,11009355,14525,0,1748890933,12985.140473469997,62.38684437000484,53453.98813704 2025-06-02,19:02:15.000,153,11009324,14685,0,1748890934,12985.140473469997,62.52077783999994,53453.91826584 2025-06-02,19:02:16.000,153,11009211,14645,0,1748890935,12985.207836569993,62.400942630003556,53454.07896960001 2025-06-02,19:02:17.000,153,11009442,14685,0,1748890936,12985.153946090002,62.407991760002915,53454.07198248001 2025-06-02,19:02:18.000,153,11009245,14325,0,1748890937,12985.295408599988,62.49963045000186,53454.01608552 2025-06-02,19:02:19.000,153,11009535,14765,0,1748890938,12985.275199670003,62.47143393000442,53453.7994848 2025-06-02,19:02:20.000,153,11009270,14405,0,1748890939,12985.174155020002,62.541925229998014,53453.83442040001 2025-06-02,19:02:21.000,153,11009294,14565,0,1748890940,12984.911438930001,62.42209002000163,53453.91127872001 2025-06-02,19:02:22.000,153,11009405,14445,0,1748890941,12984.992274650001,62.61946565999824,53453.78551056001 2025-06-02,19:02:23.000,153,11009464,14325,0,1748890942,12984.999010959997,62.95782390000386,53453.63179392 2025-06-02,19:02:24.000,153,11009361,14685,0,1748890943,12985.012483580002,63.2961821400022,53453.81345904001 2025-06-02,19:02:25.000,153,11009558,14565,0,1748890944,12985.356035389988,63.46536126000137,53453.771536320004 2025-06-02,19:02:26.000,153,11009122,14605,0,1748890945,12985.430134799994,63.43716474000394,53453.939227200004 2025-06-02,19:02:27.000,153,11009264,14645,0,1748890946,12985.692850889995,63.676835160003975,53453.83442040001 2025-06-02,19:02:28.000,153,11009378,14285,0,1748890947,12985.80736816,63.76142472000356,53453.80647192 2025-06-02,19:02:29.000,153,11009528,14205,0,1748890948,12986.063347939991,63.8883090599993,53453.771536320004 2025-06-02,19:02:30.000,153,11009311,14285,0,1748890949,12986.319327719997,64.0010951400036,53453.82044616 2025-06-02,19:02:31.000,153,11009359,13805,0,1748890950,12986.548362259993,64.14207773999806,53453.86236888001 2025-06-02,19:02:32.000,153,11009351,14085,0,1748890951,12986.716770009989,64.08568470000318,53453.89730448 2025-06-02,19:02:33.000,153,11009400,14245,0,1748890952,12986.750451559994,64.11388122000062,53453.890317360005 2025-06-02,19:02:34.000,153,11009384,13845,0,1748890953,12986.676352149989,64.21961816999828,53453.87634312 2025-06-02,19:02:35.000,153,11009402,13885,0,1748890954,12986.635934289989,64.17732339000213,53453.890317360005 2025-06-02,19:02:36.000,153,11009374,13845,0,1748890955,12986.696561079989,64.27601121000043,53453.90429160001 2025-06-02,19:02:37.000,153,11009371,13885,0,1748890956,12986.85823251999,64.26191295000172,53453.96717568 2025-06-02,19:02:38.000,153,11009388,13645,0,1748890957,12986.94580455,64.19142165000085,53453.98114992001 2025-06-02,19:02:39.000,153,11009360,13805,0,1748890958,12987.14789385,64.1491268700047,53453.95320144001 2025-06-02,19:02:40.000,153,11009377,13845,0,1748890959,12987.444291489992,64.16322513000341,53453.98114992001 2025-06-02,19:02:41.000,153,11009330,14245,0,1748890960,12987.612699240002,64.20551990999957,53453.98813704 2025-06-02,19:02:42.000,153,11009332,13885,0,1748890961,12987.740689129998,64.17027426000277,53453.95320144001 2025-06-02,19:02:43.000,153,11009343,13885,0,1748890962,12987.855206399989,64.17732339000213,53453.9741628 2025-06-02,19:02:44.000,153,11009411,13925,0,1748890963,12988.07750462999,64.1984707800002,53454.044034 2025-06-02,19:02:45.000,153,11009347,13965,0,1748890964,12988.04382308,64.25486382000236,53454.07896960001 2025-06-02,19:02:46.000,153,11009353,14245,0,1748890965,12988.030350459994,64.35355164000066,53454.14884080001 2025-06-02,19:02:47.000,153,11009306,13925,0,1748890966,12988.111186179995,64.5579764100039,53454.14185368 2025-06-02,19:02:48.000,153,11009345,14085,0,1748890967,12988.20549452,64.64256597000349,53454.14884080001 2025-06-02,19:02:49.000,153,11009347,14165,0,1748890968,12988.40758382,64.8046959600033,53454.2536476 2025-06-02,19:02:50.000,153,11009358,13885,0,1748890969,12988.724190389992,65.00912072999927,53454.30954456 2025-06-02,19:02:51.000,153,11009403,14045,0,1748890970,12988.879125519998,65.10075941999821,53454.37941576 2025-06-02,19:02:52.000,153,11009345,13845,0,1748890971,12989.067742199994,65.22059463000187,53454.43531272001 2025-06-02,19:02:53.000,153,11009370,13885,0,1748890972,12989.391085079995,65.47436331000063,53454.54011952 2025-06-02,19:02:54.000,153,11009381,13845,0,1748890973,12989.593174379996,65.65059155999916,53454.58902936 2025-06-02,19:02:55.000,153,11009326,14285,0,1748890974,12989.613383309996,65.61534591000236,53454.62396496001 2025-06-02,19:02:56.000,153,11009379,13885,0,1748890975,12989.640328549991,65.58010025999829,53454.77069448001 2025-06-02,19:02:57.000,153,11009317,14245,0,1748890976,12989.741373199991,65.60124765000364,53454.8824884 2025-06-02,19:02:58.000,153,11009329,14005,0,1748890977,12989.903044639992,65.55190374000085,53454.95934672001 2025-06-02,19:02:59.000,153,11009383,14045,0,1748890978,12990.138815489998,65.41797026999848,53454.99428232 2025-06-02,19:03:00.000,153,11009390,13965,0,1748890979,12990.56320302,65.44616679000319,53455.092102 2025-06-02,19:03:01.000,153,11009304,14125,0,1748890980,12990.920227449991,65.57305112999893,53455.25280576001 2025-06-02,19:03:02.000,153,11009376,13725,0,1748890981,12991.257042949997,65.79862329000025,53455.3366512 2025-06-02,19:03:03.000,153,11009386,13725,0,1748890982,12991.620803689999,65.98894980000478,53455.42748376 2025-06-02,19:03:04.000,153,11009321,13565,0,1748890983,12991.971091809995,66.32730804000312,53455.56023904001 2025-06-02,19:03:05.000,153,11009375,14005,0,1748890984,12992.280962069992,66.51763455000037,53455.65805872001 2025-06-02,19:03:06.000,153,11009362,13965,0,1748890985,12992.577359709998,66.67976454000018,53455.87465944001 2025-06-02,19:03:07.000,153,11009382,13725,0,1748890986,12993.07584664999,67.01107364999916,53455.972479120006 2025-06-02,19:03:08.000,153,11009362,13805,0,1748890987,12993.587806210002,67.32828449999943,53456.15414424 2025-06-02,19:03:09.000,153,11009346,13965,0,1748890988,12993.951566949989,67.58205317999818,53456.26593816 2025-06-02,19:03:10.000,153,11009363,13925,0,1748890989,12994.308591379995,67.83582186000422,53456.475551760006 2025-06-02,19:03:11.000,153,11009368,14085,0,1748890990,12994.658879499992,68.07549228000426,53456.66420400001 2025-06-02,19:03:12.000,153,11009367,13965,0,1748890991,12994.908122970002,68.3010644399983,53456.84586912 2025-06-02,19:03:13.000,153,11009341,14245,0,1748890992,12995.27188370999,68.56188225000369,53456.957663040004 2025-06-02,19:03:14.000,153,11009358,14205,0,1748890993,12995.527863489995,68.85089657999924,53457.09041832 2025-06-02,19:03:15.000,153,11009345,14245,0,1748890994,12995.716480169991,68.96368266000354,53457.20221224 2025-06-02,19:03:16.000,153,11009431,14245,0,1748890995,12995.871415299996,68.99892831000034,53457.43278720001 2025-06-02,19:03:17.000,153,11009366,14325,0,1748890996,12996.188021870003,69.19630395000422,53457.51663264 2025-06-02,19:03:18.000,153,11009407,14045,0,1748890997,12996.524837369994,69.5276130600032,53457.66336216 2025-06-02,19:03:19.000,153,11009371,14325,0,1748890998,12996.767344529995,69.75318522000453,53457.83804016001 2025-06-02,19:03:20.000,153,11009360,14405,0,1748890999,12996.85491655999,69.9223643400037,53457.89393712 2025-06-02,19:03:21.000,153,11009332,14205,0,1748891000,12997.050269549996,70.15498563000438,53458.152460560006 2025-06-02,19:03:22.000,153,11009360,14005,0,1748891001,12997.178259439992,70.21137866999925,53458.26425448 2025-06-02,19:03:23.000,153,11009354,14085,0,1748891002,12997.286040400002,70.31006649000483,53458.417971120005 2025-06-02,19:03:24.000,153,11009366,13925,0,1748891003,12997.286040400002,70.45104908999929,53458.56470064 2025-06-02,19:03:25.000,153,11009358,13925,0,1748891004,12997.339930879993,70.55678604000423,53458.73239152 2025-06-02,19:03:26.000,153,11009367,13965,0,1748891005,12997.434239219998,70.56383517000359,53458.89309528001 2025-06-02,19:03:27.000,153,11009337,13685,0,1748891006,12997.582438039994,70.59908082000038,53459.0048892 2025-06-02,19:03:28.000,153,11009375,13845,0,1748891007,12997.595910659998,70.55678604000423,53459.11668312 2025-06-02,19:03:29.000,153,11009297,13805,0,1748891008,12997.649801139989,70.63432647000445,53459.207515680006 2025-06-02,19:03:30.000,153,11009395,13965,0,1748891009,12997.723900549994,70.6131790799991,53459.326296720006 2025-06-02,19:03:31.000,153,11009370,13885,0,1748891010,12997.71042792999,70.55678604000423,53459.43110352 2025-06-02,19:03:32.000,153,11009361,13845,0,1748891011,12997.622855899994,70.465147349998,53459.459052 2025-06-02,19:03:33.000,153,11009363,14165,0,1748891012,12997.521811249993,70.27482084000076,53459.61276864001 2025-06-02,19:03:34.000,153,11009317,14245,0,1748891013,12997.454448149998,70.25367345000268,53459.63373000001 2025-06-02,19:03:35.000,153,11009365,14085,0,1748891014,12997.353403499998,70.1690838900031,53459.68263984001 2025-06-02,19:03:36.000,153,11009324,14245,0,1748891015,12997.393821359998,70.18318215000181,53459.6686656 2025-06-02,19:03:37.000,153,11009390,14085,0,1748891016,12997.312985639997,70.08449433000351,53459.67565272 2025-06-02,19:03:38.000,153,11009334,14245,0,1748891017,12997.279304089992,70.10564172000159,53459.72456256 2025-06-02,19:03:39.000,153,11009349,14045,0,1748891018,12997.057005859991,70.08449433000351,53459.710588320006 2025-06-02,19:03:40.000,153,11009374,14565,0,1748891019,12996.915543349991,70.14793649999774,53459.69661408 2025-06-02,19:03:41.000,153,11009327,14285,0,1748891020,12996.767344529995,70.21137866999925,53459.69661408 2025-06-02,19:03:42.000,153,11009354,14405,0,1748891021,12996.61914571,70.24662432000332,53459.70360120001 2025-06-02,19:03:43.000,153,11009357,14245,0,1748891022,12996.497892129999,70.3312138800029,53459.661678480006 2025-06-02,19:03:44.000,153,11009372,14245,0,1748891023,12996.477683199999,70.3312138800029,53459.55687168 2025-06-02,19:03:45.000,153,11009379,14045,0,1748891024,12996.504628439994,70.32416475000355,53459.55687168 2025-06-02,19:03:46.000,153,11009354,13925,0,1748891025,12996.524837369994,70.41580344000249,53459.55687168 2025-06-02,19:03:47.000,153,11009354,13965,0,1748891026,12996.423792719994,70.31006649000483,53459.521936080004 2025-06-02,19:03:48.000,153,11009352,13885,0,1748891027,12996.262121279993,70.26072258000204,53459.521936080004 2025-06-02,19:03:49.000,153,11009334,13925,0,1748891028,12996.214967109998,70.2677717100014,53459.3891808 2025-06-02,19:03:50.000,153,11009304,13885,0,1748891029,12996.093713529997,70.31711562000419,53459.31232248 2025-06-02,19:03:51.000,153,11009319,13925,0,1748891030,12996.080240909992,70.38055778999842,53459.27738688001 2025-06-02,19:03:52.000,153,11009381,13965,0,1748891031,12996.093713529997,70.465147349998,53459.17956720001 2025-06-02,19:03:53.000,153,11009370,13565,0,1748891032,12996.134131389997,70.52154039000015,53459.16559296 2025-06-02,19:03:54.000,153,11009370,14165,0,1748891033,12996.134131389997,70.59203169000102,53459.04681192 2025-06-02,19:03:55.000,153,11009405,14085,0,1748891034,12996.248648659988,70.60612994999974,53459.06777328 2025-06-02,19:03:56.000,153,11009407,13925,0,1748891035,12996.194758179998,70.50039300000208,53458.94899224 2025-06-02,19:03:57.000,153,11009423,13885,0,1748891036,12996.161076629993,70.3030173599982,53458.87912104 2025-06-02,19:03:58.000,153,11009344,14085,0,1748891037,12996.241912349993,70.26072258000204,53458.83719832 2025-06-02,19:03:59.000,153,11009387,14045,0,1748891038,12996.147604010002,70.31711562000419,53458.78828848 2025-06-02,19:04:00.000,153,11009338,13885,0,1748891039,12996.093713529997,70.28186997000012,53458.69745592001 2025-06-02,19:04:01.000,153,11009353,13845,0,1748891040,12995.965723640002,70.26072258000204,53458.57867488001 2025-06-02,19:04:02.000,153,11009371,13885,0,1748891041,12995.857942679992,70.20432953999989,53458.50880368001 2025-06-02,19:04:03.000,153,11009342,14205,0,1748891042,12995.804052200001,70.16203476000373,53458.36207416001 2025-06-02,19:04:04.000,153,11009351,14205,0,1748891043,12995.716480169991,70.09154346000287,53458.28521584 2025-06-02,19:04:05.000,153,11009353,14005,0,1748891044,12995.770370649996,70.03515042000072,53458.152460560006 2025-06-02,19:04:06.000,153,11009335,14365,0,1748891045,12995.965723640002,69.98580650999793,53458.02669240001 2025-06-02,19:04:07.000,153,11009390,14165,0,1748891046,12996.019614119992,70.07744520000415,53457.93585984001 2025-06-02,19:04:08.000,153,11009310,13925,0,1748891047,12996.033086739997,70.06334693999815,53457.8520144 2025-06-02,19:04:09.000,153,11009298,14205,0,1748891048,12996.100449839993,70.21137866999925,53457.77515608 2025-06-02,19:04:10.000,153,11009267,14165,0,1748891049,12996.113922459997,70.29596822999883,53457.72624624 2025-06-02,19:04:11.000,153,11009372,13805,0,1748891050,12996.194758179998,70.3312138800029,53457.6074652 2025-06-02,19:04:12.000,153,11009279,13885,0,1748891051,12996.322748069993,70.49334387000272,53457.52361976001 2025-06-02,19:04:13.000,153,11009308,14165,0,1748891052,12996.477683199999,70.54268777999823,53457.43278720001 2025-06-02,19:04:14.000,153,11009329,13925,0,1748891053,12996.524837369994,70.65547386000253,53457.3978516 2025-06-02,19:04:15.000,153,11009334,14165,0,1748891054,12996.55851892,70.69071950999933,53457.293044800004 2025-06-02,19:04:16.000,153,11009361,13965,0,1748891055,12996.646090949995,70.88809515000321,53457.21618648001 2025-06-02,19:04:17.000,153,11009342,13725,0,1748891056,12996.80102608,71.22645339000155,53457.11836680001 2025-06-02,19:04:18.000,153,11009303,13765,0,1748891057,12997.016587999991,71.37448512000265,53457.05548272 2025-06-02,19:04:19.000,153,11009340,13765,0,1748891058,12997.178259439992,71.46612381000159,53456.978624400006 2025-06-02,19:04:20.000,153,11009344,14205,0,1748891059,12997.326458260002,71.4308781600048,53456.88080472001 2025-06-02,19:04:21.000,153,11009346,14085,0,1748891060,12997.286040400002,71.34628859999793,53456.82490776 2025-06-02,19:04:22.000,153,11009357,13965,0,1748891061,12997.427502909988,71.19825687000412,53456.77599792 2025-06-02,19:04:23.000,153,11009295,13845,0,1748891062,12997.481393389993,71.00088123000023,53456.66420400001 2025-06-02,19:04:24.000,153,11009283,13925,0,1748891063,12997.649801139989,70.88809515000321,53456.6292684 2025-06-02,19:04:25.000,153,11009314,13885,0,1748891064,12997.89904461,70.68367037999997,53456.55241008 2025-06-02,19:04:26.000,153,11009322,14085,0,1748891065,12998.047243429995,70.50039300000208,53456.475551760006 2025-06-02,19:04:27.000,153,11009313,14085,0,1748891066,12998.289750589996,70.50744213000144,53456.44760328001 2025-06-02,19:04:28.000,153,11009307,14005,0,1748891067,12998.565939300002,70.54973691000487,53456.37773208001 2025-06-02,19:04:29.000,153,11009315,13805,0,1748891068,12998.842128009994,70.59203169000102,53456.37074496 2025-06-02,19:04:30.000,153,11009324,13965,0,1748891069,12999.15199826999,70.53563864999887,53456.32882224001 2025-06-02,19:04:31.000,153,11009339,14205,0,1748891070,12999.495550079992,70.45809821999865,53456.286899520004 2025-06-02,19:04:32.000,153,11009324,14205,0,1748891071,12999.845838200003,70.31711562000419,53456.27292528 2025-06-02,19:04:33.000,153,11009301,14205,0,1748891072,13000.175917389999,70.28891909999948,53456.307860880006 2025-06-02,19:04:34.000,153,11009342,14085,0,1748891073,13000.505996579996,70.26072258000204,53456.33580936 2025-06-02,19:04:35.000,153,11009295,14165,0,1748891074,13000.681140640001,70.19023128000117,53456.34978360001 2025-06-02,19:04:36.000,153,11009279,13965,0,1748891075,13000.755240049992,70.23957519000396,53456.419654799996 2025-06-02,19:04:37.000,153,11009317,14125,0,1748891076,13000.950593039997,70.2677717100014,53456.454590400004 2025-06-02,19:04:38.000,153,11009334,13885,0,1748891077,13001.058373999993,70.42285257000185,53456.46157752 2025-06-02,19:04:39.000,153,11009336,14045,0,1748891078,13001.226781749989,70.54268777999823,53456.46856464001 2025-06-02,19:04:40.000,153,11009325,14125,0,1748891079,13001.354771639999,70.54973691000487,53456.46157752 2025-06-02,19:04:41.000,153,11009315,14165,0,1748891080,13001.32782639999,70.83875124000042,53456.48253888 2025-06-02,19:04:42.000,153,11009324,14005,0,1748891081,13001.354771639999,71.00088123000023,53456.46157752 2025-06-02,19:04:43.000,153,11009288,14045,0,1748891082,13001.44907997999,71.14186383000197,53456.46157752 2025-06-02,19:04:44.000,153,11009359,14165,0,1748891083,13001.664641899995,71.1700603499994,53456.48253888 2025-06-02,19:04:45.000,153,11009274,14165,0,1748891084,13001.893676439991,71.2194042600022,53456.51048736 2025-06-02,19:04:46.000,153,11009298,14125,0,1748891085,13002.089029429997,71.38858338000136,53456.573371440005 2025-06-02,19:04:47.000,153,11009327,13845,0,1748891086,13002.284382419988,71.40268164000008,53456.53843584 2025-06-02,19:04:48.000,153,11009347,14045,0,1748891087,13002.54709850999,71.43792729000415,53456.55241008 2025-06-02,19:04:49.000,153,11009269,13965,0,1748891088,13002.77613305,71.50136945999839,53456.573371440005 2025-06-02,19:04:50.000,153,11009291,13965,0,1748891089,13002.97148603999,71.57186075999925,53456.59433280001 2025-06-02,19:04:51.000,153,11009317,14245,0,1748891090,13003.213993199992,71.62120467000204,53456.643242640006 2025-06-02,19:04:52.000,153,11009281,13845,0,1748891091,13003.382400950002,71.69169597000291,53456.66420400001 2025-06-02,19:04:53.000,153,11009308,13645,0,1748891092,13003.483445600003,71.70579423000163,53456.77599792 2025-06-02,19:04:54.000,153,11009297,13925,0,1748891093,13003.591226559998,71.69169597000291,53456.76202368001 2025-06-02,19:04:55.000,153,11009314,13845,0,1748891094,13003.800052169994,71.69874510000227,53456.789972160004 2025-06-02,19:04:56.000,153,11009347,14005,0,1748891095,13003.981932539995,71.70579423000163,53456.82490776 2025-06-02,19:04:57.000,153,11009304,13925,0,1748891096,13004.224439699996,71.70579423000163,53456.88779184 2025-06-02,19:04:58.000,153,11009294,14125,0,1748891097,13004.406320069997,71.74103987999843,53456.92971456001 2025-06-02,19:04:59.000,153,11009324,13805,0,1748891098,13004.695981399993,71.81858030999865,53457.027534240005 2025-06-02,19:05:00.000,153,11009325,13725,0,1748891099,13004.951961179999,72.0864472500034,53457.11836680001 2025-06-02,19:05:01.000,153,11009246,13965,0,1748891100,13005.20794095999,72.49529679000261,53457.09041832 2025-06-02,19:05:02.000,153,11009278,14045,0,1748891101,13005.612119559992,72.93234284999926,53457.11836680001 2025-06-02,19:05:03.000,153,11009356,13925,0,1748891102,13005.962407679988,73.21430805000273,53457.10439256 2025-06-02,19:05:04.000,153,11009338,14125,0,1748891103,13006.36658627999,73.48922411999956,53457.09740544001 2025-06-02,19:05:05.000,153,11009248,14085,0,1748891104,13006.61582975,73.70069802000216,53457.11137968 2025-06-02,19:05:06.000,153,11009327,14045,0,1748891105,13006.811182739992,73.72184541000024,53457.174263760004 2025-06-02,19:05:07.000,153,11009340,14245,0,1748891106,13007.121053000003,73.84872975000326,53457.21618648001 2025-06-02,19:05:08.000,153,11009317,13885,0,1748891107,13007.377032779994,73.82053322999855,53457.23016072 2025-06-02,19:05:09.000,153,11009313,14045,0,1748891108,13007.518495289994,73.72184541000024,53457.23714784001 2025-06-02,19:05:10.000,153,11009320,14205,0,1748891109,13007.841838169996,73.71479628000088,53457.27907056 2025-06-02,19:05:11.000,153,11009247,14125,0,1748891110,13008.124763189997,73.63725585000066,53457.2581092 2025-06-02,19:05:12.000,153,11009350,14205,0,1748891111,13008.360534039988,73.57381367999915,53457.314006160006 2025-06-02,19:05:13.000,153,11009293,14045,0,1748891112,13008.60304119999,73.51037151000492,53457.36990312 2025-06-02,19:05:14.000,153,11009320,14125,0,1748891113,13008.677140609994,73.40463455999998,53457.43278720001 2025-06-02,19:05:15.000,153,11009241,14165,0,1748891114,13008.757976329995,73.19316066000465,53457.41881296 2025-06-02,19:05:16.000,153,11009288,14085,0,1748891115,13008.86575728999,73.08037458000035,53457.4677228 2025-06-02,19:05:17.000,153,11009259,14325,0,1748891116,13009.03416504,72.85480241999903,53457.56554248 2025-06-02,19:05:18.000,153,11009246,14245,0,1748891117,13009.155418620001,72.66447591000178,53457.58650384 2025-06-02,19:05:19.000,153,11009282,14125,0,1748891118,13009.296881130002,72.50939505000133,53457.60047808001 2025-06-02,19:05:20.000,153,11009307,14005,0,1748891119,13009.525915669998,72.40365810000367,53457.677336400004 2025-06-02,19:05:21.000,153,11009292,14085,0,1748891120,13009.674114489993,72.22742984999786,53457.698297760006 2025-06-02,19:05:22.000,153,11009283,14285,0,1748891121,13009.781895449989,71.94546465000167,53457.75419472 2025-06-02,19:05:23.000,153,11009332,14045,0,1748891122,13009.876203789994,71.70579423000163,53457.67034928001 2025-06-02,19:05:24.000,153,11009281,14245,0,1748891123,13009.795368069994,71.45907468000223,53457.73323336 2025-06-02,19:05:25.000,153,11009336,14045,0,1748891124,13009.748213899999,71.13481470000261,53457.74022048001 2025-06-02,19:05:26.000,153,11009285,14045,0,1748891125,13009.829049619999,70.83170211000106,53457.72624624 2025-06-02,19:05:27.000,153,11009285,14005,0,1748891126,13009.849258549999,70.465147349998,53457.7821432 2025-06-02,19:05:28.000,153,11009329,14005,0,1748891127,13009.795368069994,70.12678910999966,53457.73323336 2025-06-02,19:05:29.000,153,11009296,14165,0,1748891128,13009.694323419993,69.76728348000324,53457.73323336 2025-06-02,19:05:30.000,153,11009293,13925,0,1748891129,13009.606751389998,69.33728654999868,53457.72624624 2025-06-02,19:05:31.000,153,11009255,13925,0,1748891130,13009.519179360002,69.07646874000056,53457.63541368 2025-06-02,19:05:32.000,153,11009271,13965,0,1748891131,13009.525915669998,68.88614223000332,53457.62143944001 2025-06-02,19:05:33.000,153,11009317,13885,0,1748891132,13009.653905559993,68.83679832000053,53457.67034928001 2025-06-02,19:05:34.000,153,11009294,14045,0,1748891133,13009.802104379989,68.7592578900003,53457.64240080001 2025-06-02,19:05:35.000,153,11009264,14125,0,1748891134,13009.86273116999,68.68171746000007,53457.63541368 2025-06-02,19:05:36.000,153,11009280,14205,0,1748891135,13009.957039509995,68.56188225000369,53457.63541368 2025-06-02,19:05:37.000,153,11009312,13965,0,1748891136,13010.058084159995,68.44204704000003,53457.649387920006 2025-06-02,19:05:38.000,153,11009282,13925,0,1748891137,13010.20628297999,68.35745748000045,53457.58650384 2025-06-02,19:05:39.000,153,11009300,14125,0,1748891138,13010.401635969996,68.3151627000043,53457.628426560004 2025-06-02,19:05:40.000,153,11009324,14005,0,1748891139,13010.603725269997,68.40680139000324,53457.677336400004 2025-06-02,19:05:41.000,153,11009329,14085,0,1748891140,13010.852968739993,68.53368572999898,53457.66336216 2025-06-02,19:05:42.000,153,11009315,14085,0,1748891141,13011.001167559989,68.51958747000026,53457.68432352 2025-06-02,19:05:43.000,153,11009282,14005,0,1748891142,13011.216729479995,68.59712790000049,53457.628426560004 2025-06-02,19:05:44.000,153,11009265,14085,0,1748891143,13011.519863429996,68.75220876000094,53457.63541368 2025-06-02,19:05:45.000,153,11009313,14005,0,1748891144,13011.802788449997,68.99892831000034,53457.63541368 2025-06-02,19:05:46.000,153,11009326,14245,0,1748891145,13012.240648599989,69.36548307000339,53457.649387920006 2025-06-02,19:05:47.000,153,11009266,14045,0,1748891146,13012.705453989991,69.73908695999853,53457.62143944001 2025-06-02,19:05:48.000,153,11009252,14045,0,1748891147,13013.203940929998,69.99990477000392,53457.72624624 2025-06-02,19:05:49.000,153,11009319,14085,0,1748891148,13013.68221893999,70.31006649000483,53457.76816896001 2025-06-02,19:05:50.000,153,11009269,13885,0,1748891149,13014.066188609992,70.57088430000294,53457.8520144 2025-06-02,19:05:51.000,153,11009301,14245,0,1748891150,13014.409740419993,70.79645646000426,53457.87996288 2025-06-02,19:05:52.000,153,11009281,13885,0,1748891151,13014.94864522,70.97973384000215,53457.9218856 2025-06-02,19:05:53.000,153,11009319,13885,0,1748891152,13015.507758949992,71.24055165000027,53457.9218856 2025-06-02,19:05:54.000,153,11009325,14245,0,1748891153,13016.033191129995,71.50136945999839,53457.963808320004 2025-06-02,19:05:55.000,153,11009322,14445,0,1748891154,13016.619250099997,71.67759771000419,53457.9917568 2025-06-02,19:05:56.000,153,11009325,14125,0,1748891155,13017.18510014,71.71989249000035,53458.04765376 2025-06-02,19:05:57.000,153,11009284,14085,0,1748891156,13017.730741250001,71.71989249000035,53458.10355072001 2025-06-02,19:05:58.000,153,11009291,13925,0,1748891157,13018.148392469993,71.79743292000057,53458.131499200004 2025-06-02,19:05:59.000,153,11009290,13845,0,1748891158,13018.72771513,71.92431726000359,53458.180409040004 2025-06-02,19:06:00.000,153,11009322,13725,0,1748891159,13019.226202069993,72.03005421000125,53458.13848632 2025-06-02,19:06:01.000,153,11009308,13725,0,1748891160,13019.72468901,72.10759464000148,53458.22931888 2025-06-02,19:06:02.000,153,11009288,13765,0,1748891161,13020.176021779997,72.10054551000212,53458.348099920004 2025-06-02,19:06:03.000,153,11009284,13845,0,1748891162,13020.539782519998,72.14988942000491,53458.35508704 2025-06-02,19:06:04.000,153,11009306,14245,0,1748891163,13020.890070639995,72.13579115999892,53458.39700976 2025-06-02,19:06:05.000,153,11009275,13885,0,1748891164,13021.193204589996,72.09349638000276,53458.45290672 2025-06-02,19:06:06.000,153,11009297,13965,0,1748891165,13021.469393300002,72.05825072999869,53458.515790800004 2025-06-02,19:06:07.000,153,11009254,13765,0,1748891166,13021.839890349998,71.91021900000487,53458.49482944 2025-06-02,19:06:08.000,153,11009314,13965,0,1748891167,13022.15649691999,71.69874510000227,53458.55771352001 2025-06-02,19:06:09.000,153,11009282,14045,0,1748891168,13022.412476699996,71.46612381000159,53458.66950744 2025-06-02,19:06:10.000,153,11009303,14165,0,1748891169,13022.648247550002,71.33219033999922,53458.71143016 2025-06-02,19:06:11.000,153,11009294,13885,0,1748891170,13022.809918990002,71.31104295000114,53458.72540440001 2025-06-02,19:06:12.000,153,11009302,13965,0,1748891171,13023.052426149989,71.18415860999812,53458.80924984 2025-06-02,19:06:13.000,153,11009353,14245,0,1748891172,13023.072635079989,71.05727427000238,53458.8302112 2025-06-02,19:06:14.000,153,11009283,13845,0,1748891173,13023.180416039999,70.93038992999936,53458.872133920006 2025-06-02,19:06:15.000,153,11009303,13885,0,1748891174,13023.227570209994,70.74711255000148,53458.85815968 2025-06-02,19:06:16.000,153,11009368,13885,0,1748891175,13023.36229641,70.59203169000102,53458.86514680001 2025-06-02,19:06:17.000,153,11009348,13765,0,1748891176,13023.46334106,70.38055778999842,53458.81623696001 2025-06-02,19:06:18.000,153,11009270,14245,0,1748891177,13023.52396785,70.14088736999838,53458.80924984 2025-06-02,19:06:19.000,153,11009305,13885,0,1748891178,13023.49702260999,69.88711868999962,53458.81623696001 2025-06-02,19:06:20.000,153,11009275,14085,0,1748891179,13023.369032719995,69.66859565999766,53458.78828848 2025-06-02,19:06:21.000,153,11009316,14245,0,1748891180,13023.348823789995,69.35843394000403,53458.73239152 2025-06-02,19:06:22.000,153,11009300,14205,0,1748891181,13023.348823789995,68.93548613999883,53458.71841728 2025-06-02,19:06:23.000,153,11009294,14245,0,1748891182,13023.308405929994,68.6112261599992,53458.67649456001 2025-06-02,19:06:24.000,153,11009257,13965,0,1748891183,13023.180416039999,68.2658187900015,53458.64854608001 2025-06-02,19:06:25.000,153,11009332,14245,0,1748891184,13022.971590429988,67.90631315999781,53458.57867488001 2025-06-02,19:06:26.000,153,11009268,14085,0,1748891185,13022.695401719997,67.73008490999928,53458.55771352001 2025-06-02,19:06:27.000,153,11009301,14045,0,1748891186,13022.506785040001,67.57500404999882,53458.4459196 2025-06-02,19:06:28.000,153,11009300,13925,0,1748891187,13022.27775049999,67.46926710000116,53458.40399688 2025-06-02,19:06:29.000,153,11009320,14005,0,1748891188,13022.129551679995,67.43402145000437,53458.34111280001 2025-06-02,19:06:30.000,153,11009279,14045,0,1748891189,13021.907253449994,67.42697231999773,53458.250280240005 2025-06-02,19:06:31.000,153,11009307,13885,0,1748891190,13021.732109389988,67.46926710000116,53458.201370400006 2025-06-02,19:06:32.000,153,11009293,13925,0,1748891191,13021.503074849992,67.43402145000437,53458.13848632 2025-06-02,19:06:33.000,153,11009315,13645,0,1748891192,13021.132577799995,67.32828449999943,53458.05464088001 2025-06-02,19:06:34.000,153,11009264,13925,0,1748891193,13020.667772409994,67.27894059000391,53458.01970528 2025-06-02,19:06:35.000,153,11009300,13645,0,1748891194,13020.283802739992,67.12385973000346,53457.90791136001 2025-06-02,19:06:36.000,153,11009307,13925,0,1748891195,13019.98066878999,67.01812277999852,53457.7821432 2025-06-02,19:06:37.000,153,11009303,13845,0,1748891196,13019.77857948999,66.91943496000022,53457.67034928001 2025-06-02,19:06:38.000,153,11009290,14045,0,1748891197,13019.515863399989,66.83484540000063,53457.58650384 2025-06-02,19:06:39.000,153,11009344,13885,0,1748891198,13019.300301479998,66.84189452999999,53457.40483872001 2025-06-02,19:06:40.000,153,11009302,14085,0,1748891199,13019.232938380002,66.83484540000063,53457.34894176 2025-06-02,19:06:41.000,153,11009272,14165,0,1748891200,13019.165575279992,66.74320671000169,53457.10439256 2025-06-02,19:06:42.000,153,11009286,14165,0,1748891201,13018.963485979992,66.81369801000255,53457.06246984 2025-06-02,19:06:43.000,153,11009279,14045,0,1748891202,13018.848968710001,66.70796106000489,53456.92272744 2025-06-02,19:06:44.000,153,11009296,14205,0,1748891203,13018.714242509996,66.72910845000297,53456.78298504001 2025-06-02,19:06:45.000,153,11009304,14045,0,1748891204,13018.57951630999,66.74320671000169,53456.71311384001 2025-06-02,19:06:46.000,153,11009260,14165,0,1748891205,13018.53909844999,66.82074714000191,53456.587345679996 2025-06-02,19:06:47.000,153,11009283,14245,0,1748891206,13018.62667048,66.95468061000429,53456.524461600005 2025-06-02,19:06:48.000,153,11009308,14085,0,1748891207,13018.68729727,67.03222104000452,53456.36375784 2025-06-02,19:06:49.000,153,11009250,14165,0,1748891208,13018.80855085,67.07451582000067,53456.21004120001 2025-06-02,19:06:50.000,153,11009351,14205,0,1748891209,13019.010640150002,67.16615450999961,53456.189079840005 2025-06-02,19:06:51.000,153,11009311,13965,0,1748891210,13019.219465759998,67.2507440699992,53456.084273039996 2025-06-02,19:06:52.000,153,11009283,14205,0,1748891211,13019.394609819989,67.31418624000071,53456.070298800005 2025-06-02,19:06:53.000,153,11009312,13965,0,1748891212,13019.57649018999,67.48336535999988,53456.00741472 2025-06-02,19:06:54.000,153,11009269,14125,0,1748891213,13019.7853158,67.57500404999882,53455.90959504 2025-06-02,19:06:55.000,153,11009336,14005,0,1748891214,13019.893096759995,67.60320057000354,53455.88164656 2025-06-02,19:06:56.000,153,11009339,14165,0,1748891215,13020.00761403,67.73713403999864,53455.83273672 2025-06-02,19:06:57.000,153,11009318,13845,0,1748891216,13020.034559269996,67.66664273999777,53455.79780112001 2025-06-02,19:06:58.000,153,11009292,14005,0,1748891217,13019.973932479996,67.49041448999924,53455.74190416 2025-06-02,19:06:59.000,153,11009337,13725,0,1748891218,13019.83920627999,67.4622179700018,53455.81177536 2025-06-02,19:07:00.000,153,11009303,13885,0,1748891219,13019.751634249995,67.37762841000222,53455.748891279996 2025-06-02,19:07:01.000,153,11009286,14165,0,1748891220,13019.691007459995,67.26484232999792,53455.76286552 2025-06-02,19:07:02.000,153,11009297,14125,0,1748891221,13019.66406222,67.12385973000346,53455.734917040005 2025-06-02,19:07:03.000,153,11009232,13925,0,1748891222,13019.53607232999,66.94763147999765,53455.783826880004 2025-06-02,19:07:04.000,153,11009230,14005,0,1748891223,13019.300301479998,66.77845235999848,53455.7209428 2025-06-02,19:07:05.000,153,11009284,14005,0,1748891224,13019.131893730002,66.60927323999931,53455.76286552 2025-06-02,19:07:06.000,153,11009307,13965,0,1748891225,13018.889386570001,66.36960281999927,53455.637097360006 2025-06-02,19:07:07.000,153,11009299,14125,0,1748891226,13018.60646155,66.12993239999923,53455.64408448 2025-06-02,19:07:08.000,153,11009313,13725,0,1748891227,13018.262909739999,65.9537041500007,53455.60914888001 2025-06-02,19:07:09.000,153,11009316,14245,0,1748891228,13017.939566859997,65.7563285100041,53455.53927768001 2025-06-02,19:07:10.000,153,11009313,13725,0,1748891229,13017.596015049996,65.69993547000195,53455.51132920001 2025-06-02,19:07:11.000,153,11009338,13805,0,1748891230,13017.30635372,65.55190374000085,53455.43447088 2025-06-02,19:07:12.000,153,11009335,14045,0,1748891231,13017.164891209999,65.44616679000319,53455.32267696001 2025-06-02,19:07:13.000,153,11009310,13845,0,1748891232,13016.875229879988,65.26993854000466,53455.25979288 2025-06-02,19:07:14.000,153,11009300,13725,0,1748891233,13016.592304860002,65.17125071999908,53455.16896032 2025-06-02,19:07:15.000,153,11009291,14045,0,1748891234,13016.396951869996,65.07256290000078,53455.1969088 2025-06-02,19:07:16.000,153,11009300,14125,0,1748891235,13016.24201673999,64.9386294299984,53455.12703760001 2025-06-02,19:07:17.000,153,11009283,14125,0,1748891236,13016.08708161,64.8046959600033,53455.092102 2025-06-02,19:07:18.000,153,11009327,14165,0,1748891237,13015.93888278999,64.68486074999964,53455.04319216 2025-06-02,19:07:19.000,153,11009310,13805,0,1748891238,13015.817629209989,64.48748511000304,53454.95934672001 2025-06-02,19:07:20.000,153,11009281,13925,0,1748891239,13015.730057179993,64.26896208000107,53454.93139824 2025-06-02,19:07:21.000,153,11009314,13885,0,1748891240,13015.743529799998,64.0997829600019,53454.86851416001 2025-06-02,19:07:22.000,153,11009315,13925,0,1748891241,13015.676166699988,63.96584948999953,53454.83357856 2025-06-02,19:07:23.000,153,11009295,14085,0,1748891242,13015.750266109993,64.00814427000296,53454.742745999996 2025-06-02,19:07:24.000,153,11009319,14205,0,1748891243,13015.824365519999,63.93060384000273,53454.76370736 2025-06-02,19:07:25.000,153,11009303,13845,0,1748891244,13015.891728619994,63.916505580004014,53454.73575888 2025-06-02,19:07:26.000,153,11009312,13925,0,1748891245,13015.851310759994,63.810768629999075,53454.75672024 2025-06-02,19:07:27.000,153,11009288,14045,0,1748891246,13015.810892899994,63.74027732999821,53454.70082328001 2025-06-02,19:07:28.000,153,11009313,13965,0,1748891247,13015.723320869998,63.71208081000077,53454.67287480001 2025-06-02,19:07:29.000,153,11009304,14165,0,1748891248,13015.662694079998,63.6415895099999,53454.6379392 2025-06-02,19:07:30.000,153,11009286,14085,0,1748891249,13015.575122050002,63.66273689999798,53454.575055119996 2025-06-02,19:07:31.000,153,11009296,13845,0,1748891250,13015.393241680002,63.74732646000484,53454.55409376001 2025-06-02,19:07:32.000,153,11009310,13925,0,1748891251,13015.211361310001,63.78257211000164,53454.47723544 2025-06-02,19:07:33.000,153,11009298,14085,0,1748891252,13015.04968987,63.846014280003146,53454.442299840004 2025-06-02,19:07:34.000,153,11009296,13925,0,1748891253,13014.92169997999,63.846014280003146,53454.38640288001 2025-06-02,19:07:35.000,153,11009317,13925,0,1748891254,13014.84086425999,63.867161670001224,53454.30255744 2025-06-02,19:07:36.000,153,11009302,13925,0,1748891255,13014.706138059999,63.93765297000209,53454.30954456 2025-06-02,19:07:37.000,153,11009303,14085,0,1748891256,13014.605093409999,64.08568470000318,53454.23268624 2025-06-02,19:07:38.000,153,11009301,14245,0,1748891257,13014.463630899998,64.247814690003,53454.21871200001 2025-06-02,19:07:39.000,153,11009312,14045,0,1748891258,13014.288486839992,64.37469902999874,53454.14185368 2025-06-02,19:07:40.000,153,11009306,14165,0,1748891259,13014.126815399992,64.5579764100039,53453.9741628 2025-06-02,19:07:41.000,153,11009261,14045,0,1748891260,13014.106606469992,64.61436944999878,53453.91826584 2025-06-02,19:07:42.000,153,11009310,13885,0,1748891261,13014.052715990001,64.8046959600033,53453.85538176 2025-06-02,19:07:43.000,153,11009308,14245,0,1748891262,13013.917989789996,64.97387508000247,53453.77852344 2025-06-02,19:07:44.000,153,11009254,13845,0,1748891263,13013.756318349995,65.13600507000228,53453.673716640005 2025-06-02,19:07:45.000,153,11009279,13965,0,1748891264,13013.62159214999,65.32633157999953,53453.57589696001 2025-06-02,19:07:46.000,153,11009237,13965,0,1748891265,13013.54075642999,65.45321592000255,53453.45012880001 2025-06-02,19:07:47.000,153,11009315,14205,0,1748891266,13013.419502849989,65.51665809000406,53453.387244720005 2025-06-02,19:07:48.000,153,11009285,14045,0,1748891267,13013.203940929998,65.53780548000213,53453.21256672001 2025-06-02,19:07:49.000,153,11009329,14045,0,1748891268,13013.150050449993,65.4955106999987,53453.12872128 2025-06-02,19:07:50.000,153,11009286,14205,0,1748891269,13013.123105209997,65.46026505000191,53453.01692736 2025-06-02,19:07:51.000,153,11009255,14245,0,1748891270,13013.022060559997,65.43206853000447,53452.8911592 2025-06-02,19:07:52.000,153,11009328,13925,0,1748891271,13012.934488530002,65.47436331000063,53452.7514168 2025-06-02,19:07:53.000,153,11009293,13885,0,1748891272,13012.907543289992,65.46026505000191,53452.63962288001 2025-06-02,19:07:54.000,153,11009319,13965,0,1748891273,13012.793026020001,65.41797026999848,53452.47891912 2025-06-02,19:07:55.000,153,11009295,14205,0,1748891274,13012.73239923,65.34042983999825,53452.39507368001 2025-06-02,19:07:56.000,153,11009261,13925,0,1748891275,13012.739135539996,65.34042983999825,53452.24834416 2025-06-02,19:07:57.000,153,11009297,14205,0,1748891276,13012.766080779991,65.40387200999976,53452.15052448 2025-06-02,19:07:58.000,153,11009310,13965,0,1748891277,13012.745871849991,65.46026505000191,53452.05969192001 2025-06-02,19:07:59.000,153,11009312,14005,0,1748891278,13012.698717679996,65.43911766000383,53451.89200104001 2025-06-02,19:08:00.000,153,11009323,14325,0,1748891279,13012.67177244,65.44616679000319,53451.78719424 2025-06-02,19:08:01.000,153,11009288,14245,0,1748891280,13012.67177244,65.42501939999784,53451.68937456 2025-06-02,19:08:02.000,153,11009287,14125,0,1748891281,13012.64482719999,65.36862636000296,53451.55661928001 2025-06-02,19:08:03.000,153,11009341,13885,0,1748891282,13012.56399147999,65.14305420000164,53451.45181248 2025-06-02,19:08:04.000,153,11009352,14045,0,1748891283,13012.52357361999,65.07256290000078,53451.34700568001 2025-06-02,19:08:05.000,153,11009308,13925,0,1748891284,13012.510101,65.00207159999991,53451.277134480006 2025-06-02,19:08:06.000,153,11009327,13925,0,1748891285,13012.36190217999,64.91748204000032,53451.19328904 2025-06-02,19:08:07.000,153,11009330,14125,0,1748891286,13012.159812879989,64.72715553000307,53451.05354664001 2025-06-02,19:08:08.000,153,11009281,14365,0,1748891287,13012.052031919993,64.52977988999919,53451.01861104 2025-06-02,19:08:09.000,153,11009336,14165,0,1748891288,13012.038559299988,64.28306033999979,53450.871881520005 2025-06-02,19:08:10.000,153,11009310,14125,0,1748891289,13011.957723580002,64.01519340000232,53450.774061840006 2025-06-02,19:08:11.000,153,11009277,14165,0,1748891290,13011.829733689992,63.74027732999821,53450.6902164 2025-06-02,19:08:12.000,153,11009267,14245,0,1748891291,13011.695007490001,63.47945952000009,53450.66925504 2025-06-02,19:08:13.000,153,11009279,14045,0,1748891292,13011.519863429996,63.218641710001975,53450.59239672 2025-06-02,19:08:14.000,153,11009277,14125,0,1748891293,13011.38513722999,62.92962737999915,53450.52951264001 2025-06-02,19:08:15.000,153,11009277,14045,0,1748891294,13011.216729479995,62.760448259999976,53450.43169296001 2025-06-02,19:08:16.000,153,11009331,13965,0,1748891295,13011.14936638,62.61946565999824,53450.38278312001 2025-06-02,19:08:17.000,153,11009292,13885,0,1748891296,13011.068530659999,62.415040890002274,53450.29195056001 2025-06-02,19:08:18.000,153,11009264,13925,0,1748891297,13010.940540769989,62.29520567999862,53450.21509224001 2025-06-02,19:08:19.000,153,11009285,14245,0,1748891298,13010.886650289998,62.22471437999775,53450.14522104001 2025-06-02,19:08:20.000,153,11009287,14245,0,1748891299,13010.785605639998,62.1471739500048,53450.15919528 2025-06-02,19:08:21.000,153,11009320,13965,0,1748891300,13010.671088369993,62.02028961000178,53450.0613756 2025-06-02,19:08:22.000,153,11009311,14205,0,1748891301,13010.644143129997,61.85111049000261,53450.01945288 2025-06-02,19:08:23.000,153,11009362,13885,0,1748891302,13010.590252649992,61.65373484999873,53449.94958168 2025-06-02,19:08:24.000,153,11009321,14005,0,1748891303,13010.583516339997,61.484555729999556,53449.90067184 2025-06-02,19:08:25.000,153,11009330,13885,0,1748891304,13010.583516339997,61.41406442999869,53449.80285216 2025-06-02,19:08:26.000,153,11009368,13725,0,1748891305,13010.698033610002,61.40701529999933,53449.76092944001 2025-06-02,19:08:27.000,153,11009331,14325,0,1748891306,13010.839496119988,61.47045747000084,53449.746955200004 2025-06-02,19:08:28.000,153,11009313,14005,0,1748891307,13011.034849109994,61.62553833000129,53449.70503248 2025-06-02,19:08:29.000,153,11009335,13925,0,1748891308,13011.216729479995,61.717177020000236,53449.66310976 2025-06-02,19:08:30.000,153,11009318,14005,0,1748891309,13011.40534615999,61.79471745000046,53449.649135520005 2025-06-02,19:08:31.000,153,11009309,14165,0,1748891310,13011.620908079996,61.9357000500022,53449.6072128 2025-06-02,19:08:32.000,153,11009318,14245,0,1748891311,13011.944250959998,61.96389656999963,53449.55830296 2025-06-02,19:08:33.000,153,11009296,13885,0,1748891312,13012.227175979999,62.04848612999922,53449.49541888 2025-06-02,19:08:34.000,153,11009277,14165,0,1748891313,13012.67177244,62.08373178000329,53449.54432872001 2025-06-02,19:08:35.000,153,11009312,14125,0,1748891314,13013.049005799992,62.06258438999794,53449.47445752001 2025-06-02,19:08:36.000,153,11009317,13885,0,1748891315,13013.52054749999,62.02028961000178,53449.45349616001 2025-06-02,19:08:37.000,153,11009344,13965,0,1748891316,13013.998825509996,62.04848612999922,53449.551315840006 2025-06-02,19:08:38.000,153,11009312,13845,0,1748891317,13014.497312449988,61.96389656999963,53449.530354480004 2025-06-02,19:08:39.000,153,11009319,13845,0,1748891318,13015.056426179995,61.86520875000133,53449.59323856001 2025-06-02,19:08:40.000,153,11009342,14205,0,1748891319,13015.548176809993,61.7876683200011,53449.61419992 2025-06-02,19:08:41.000,153,11009311,13965,0,1748891320,13015.96582803,61.724226149999595,53449.67009688001 2025-06-02,19:08:42.000,153,11009319,14005,0,1748891321,13016.37000663,61.731275279998954,53449.746955200004 2025-06-02,19:08:43.000,153,11009275,13965,0,1748891322,13016.700085819997,61.66078397999809,53449.82381352 2025-06-02,19:08:44.000,153,11009336,14205,0,1748891323,13017.016692389989,61.597341810003854,53449.94259456 2025-06-02,19:08:45.000,153,11009300,13685,0,1748891324,13017.38045312999,61.56209615999978,53450.01945288 2025-06-02,19:08:46.000,153,11009287,14165,0,1748891325,13017.676850769996,61.4422609500034,53450.033427120004 2025-06-02,19:08:47.000,153,11009321,14005,0,1748891326,13017.986721029993,61.42816269000468,53450.11028544 2025-06-02,19:08:48.000,153,11009313,14165,0,1748891327,13018.242700809998,61.41406442999869,53450.18714376 2025-06-02,19:08:49.000,153,11009284,13925,0,1748891328,13018.48520797,61.484555729999556,53450.2360536 2025-06-02,19:08:50.000,153,11009301,14045,0,1748891329,13018.76139667999,61.47045747000084,53450.27797632 2025-06-02,19:08:51.000,153,11009330,13925,0,1748891330,13018.990431220001,61.55504703000042,53450.31291192001 2025-06-02,19:08:52.000,153,11009326,13845,0,1748891331,13019.300301479998,61.56914528999914,53450.389770240006 2025-06-02,19:08:53.000,153,11009306,14285,0,1748891332,13019.63711697999,61.60439094000321,53450.368808880005 2025-06-02,19:08:54.000,153,11009317,13885,0,1748891333,13020.02782296,61.547997900001064,53450.438680080006 2025-06-02,19:08:55.000,153,11009280,13965,0,1748891334,13020.283802739992,61.371769650002534,53450.4456672 2025-06-02,19:08:56.000,153,11009328,14085,0,1748891335,13020.566727759993,61.34357312999782,53450.45265432 2025-06-02,19:08:57.000,153,11009288,13965,0,1748891336,13020.714926579989,61.30127835000167,53450.48060280001 2025-06-02,19:08:58.000,153,11009298,14165,0,1748891337,13020.90354326,61.22373792000144,53450.487589920005 2025-06-02,19:08:59.000,153,11009326,13885,0,1748891338,13021.112368869995,61.11800097000378,53450.55047400001 2025-06-02,19:09:00.000,153,11009342,13805,0,1748891339,13021.287512930001,60.93472358999861,53450.55047400001 2025-06-02,19:09:01.000,153,11009326,13885,0,1748891340,13021.422239129992,60.71620056000393,53450.63431944 2025-06-02,19:09:02.000,153,11009265,14125,0,1748891341,13021.583910569992,60.47653014000389,53450.59239672 2025-06-02,19:09:03.000,153,11009272,13925,0,1748891342,13021.732109389988,60.36374405999959,53450.557461120006 2025-06-02,19:09:04.000,153,11009351,13845,0,1748891343,13021.826417729993,60.20161406999978,53450.64130656 2025-06-02,19:09:05.000,153,11009324,14085,0,1748891344,13021.806208799993,60.01128756000253,53450.68322928 2025-06-02,19:09:06.000,153,11009270,14205,0,1748891345,13021.846626659993,59.856206700002076,53450.74611336001 2025-06-02,19:09:07.000,153,11009305,13885,0,1748891346,13021.920726069999,59.75046975000441,53450.76707472001 2025-06-02,19:09:08.000,153,11009326,13925,0,1748891347,13021.961143929999,59.57424149999861,53450.80899744 2025-06-02,19:09:09.000,153,11009339,13925,0,1748891348,13021.927462379994,59.447357160002866,53450.80201032 2025-06-02,19:09:10.000,153,11009367,13965,0,1748891349,13021.880308209998,59.419160639998154,53450.87886864 2025-06-02,19:09:11.000,153,11009318,13765,0,1748891350,13021.839890349998,59.419160639998154,53450.86489440001 2025-06-02,19:09:12.000,153,11009315,14245,0,1748891351,13021.920726069999,59.454406290002225,53450.88585576001 2025-06-02,19:09:13.000,153,11009326,13925,0,1748891352,13022.03524333999,59.54604498000117,53450.920791360004 2025-06-02,19:09:14.000,153,11009328,14125,0,1748891353,13022.09587012999,59.679978450003546,53450.94873984 2025-06-02,19:09:15.000,153,11009265,13965,0,1748891354,13022.08239751,59.856206700002076,53451.088482240004 2025-06-02,19:09:16.000,153,11009285,13845,0,1748891355,13022.09587012999,59.84915757000272,53451.01861104 2025-06-02,19:09:17.000,153,11009286,13885,0,1748891356,13022.068924889994,59.806862789999286,53451.05354664001 2025-06-02,19:09:18.000,153,11009290,14005,0,1748891357,13022.07566119999,59.79981365999993,53451.039572400005 2025-06-02,19:09:19.000,153,11009295,13765,0,1748891358,13022.08239751,59.77161714000249,53450.99764968 2025-06-02,19:09:20.000,153,11009345,14245,0,1748891359,13022.1430243,59.77161714000249,53450.941752720006 2025-06-02,19:09:21.000,153,11009255,13965,0,1748891360,13022.33837728999,59.70112584000162,53450.95572696 2025-06-02,19:09:22.000,153,11009294,14045,0,1748891361,13022.553939209996,59.70817497000098,53450.99764968 2025-06-02,19:09:23.000,153,11009268,13885,0,1748891362,13022.681929099992,59.75046975000441,53451.01162392001 2025-06-02,19:09:24.000,153,11009310,13725,0,1748891363,13022.884018399993,59.687027580002905,53451.109443600006 2025-06-02,19:09:25.000,153,11009259,13885,0,1748891364,13023.045689839993,59.7222732299997,53451.109443600006 2025-06-02,19:09:26.000,153,11009298,13925,0,1748891365,13023.308405929994,59.75046975000441,53451.15136632001 2025-06-02,19:09:27.000,153,11009283,13645,0,1748891366,13023.60480357,59.75751888000377,53451.13040496001 2025-06-02,19:09:28.000,153,11009330,13845,0,1748891367,13023.766475010001,59.67292932000419,53451.20027616001 2025-06-02,19:09:29.000,153,11009294,14005,0,1748891368,13023.948355380002,59.70112584000162,53451.26316024 2025-06-02,19:09:30.000,153,11009262,14245,0,1748891369,13024.083081579993,59.644732799999474,53451.26316024 2025-06-02,19:09:31.000,153,11009322,14045,0,1748891370,13024.244753019993,59.60243802000332,53451.34700568001 2025-06-02,19:09:32.000,153,11009355,13925,0,1748891371,13024.305379809994,59.517848460003734,53451.33303144 2025-06-02,19:09:33.000,153,11009339,13885,0,1748891372,13024.366006599994,59.405062379999436,53451.40290264 2025-06-02,19:09:34.000,153,11009304,13925,0,1748891373,13024.39295183999,59.419160639998154,53451.43085112 2025-06-02,19:09:35.000,153,11009312,14125,0,1748891374,13024.5007328,59.31342369000049,53451.52168368 2025-06-02,19:09:36.000,153,11009284,13885,0,1748891375,13024.446842319994,59.1301463100026,53451.50770944 2025-06-02,19:09:37.000,153,11009290,14125,0,1748891376,13024.48052387,59.0173602299983,53451.5286708 2025-06-02,19:09:38.000,153,11009297,13765,0,1748891377,13024.568095899995,58.86227936999785,53451.50072232 2025-06-02,19:09:39.000,153,11009298,13965,0,1748891378,13024.57483220999,58.770640679998905,53451.48674808001 2025-06-02,19:09:40.000,153,11009291,13845,0,1748891379,13024.547886969995,58.636707210003806,53451.493735200005 2025-06-02,19:09:41.000,153,11009289,13925,0,1748891380,13024.527678039994,58.474577220003994,53451.591554880004 2025-06-02,19:09:42.000,153,11009330,13925,0,1748891381,13024.460314939999,58.418184180001845,53451.57059352 2025-06-02,19:09:43.000,153,11009329,13725,0,1748891382,13024.426633389994,58.34064375000162,53451.57059352 2025-06-02,19:09:44.000,153,11009310,13765,0,1748891383,13024.332325049989,58.24900506000267,53451.54963216 2025-06-02,19:09:45.000,153,11009334,13565,0,1748891384,13024.217807779998,58.136218979998375,53451.58456776001 2025-06-02,19:09:46.000,153,11009332,13845,0,1748891385,13024.110026820003,58.04458028999943,53451.612516240006 2025-06-02,19:09:47.000,153,11009303,13845,0,1748891386,13024.049400030002,57.80490986999939,53451.64046472 2025-06-02,19:09:48.000,153,11009318,13965,0,1748891387,13023.961827999992,57.69212379000237,53451.64046472 2025-06-02,19:09:49.000,153,11009332,13885,0,1748891388,13023.894464899997,57.50884641000448,53451.69636168 2025-06-02,19:09:50.000,153,11009329,13925,0,1748891389,13023.820365489992,57.35376555000403,53451.74527152 2025-06-02,19:09:51.000,153,11009271,14005,0,1748891390,13023.732793459996,57.29032338000252,53451.6684132 2025-06-02,19:09:52.000,153,11009299,13725,0,1748891391,13023.68563929,57.34671642000467,53451.72431016001 2025-06-02,19:09:53.000,153,11009271,13925,0,1748891392,13023.61827618999,57.325569029999315,53451.7382844 2025-06-02,19:09:54.000,153,11009252,13565,0,1748891393,13023.571122019996,57.332618159998674,53451.75225864001 2025-06-02,19:09:55.000,153,11009316,13845,0,1748891394,13023.45660474999,57.39606033000018,53451.77322000001 2025-06-02,19:09:56.000,153,11009263,13965,0,1748891395,13023.35556009999,57.45950250000169,53451.780207120006 2025-06-02,19:09:57.000,153,11009298,14005,0,1748891396,13023.26125176,57.41720771999826,53451.8081556 2025-06-02,19:09:58.000,153,11009312,14125,0,1748891397,13023.21409758999,57.4101585899989,53451.82212984001 2025-06-02,19:09:59.000,153,11009332,14005,0,1748891398,13023.012008289988,57.29032338000252,53451.86405256 2025-06-02,19:10:00.000,153,11009304,13925,0,1748891399,13022.904227329993,57.29032338000252,53451.85706544 2025-06-02,19:10:01.000,153,11009285,14085,0,1748891400,13022.776237439997,57.3114707700006,53451.878026800005 2025-06-02,19:10:02.000,153,11009299,13925,0,1748891401,13022.776237439997,57.39606033000018,53451.947898000006 2025-06-02,19:10:03.000,153,11009307,14125,0,1748891402,13022.830127920002,57.44540424000297,53451.94091088001 2025-06-02,19:10:04.000,153,11009302,14165,0,1748891403,13023.012008289988,57.5229446700032,53451.97584648 2025-06-02,19:10:05.000,153,11009315,14205,0,1748891404,13023.139998179999,57.600485100003425,53452.01776920001 2025-06-02,19:10:06.000,153,11009294,14205,0,1748891405,13023.32187855,57.67802553000365,53452.12956312 2025-06-02,19:10:07.000,153,11009264,14205,0,1748891406,13023.49702260999,57.69917292000173,53452.12956312 2025-06-02,19:10:08.000,153,11009262,14045,0,1748891407,13023.753002389996,57.68507466000301,53452.22738280001 2025-06-02,19:10:09.000,153,11009310,14045,0,1748891408,13024.002245859992,57.75556596000388,53452.36013808 2025-06-02,19:10:10.000,153,11009310,14205,0,1748891409,13024.251489329989,57.81900812999811,53452.4369964 2025-06-02,19:10:11.000,153,11009302,14045,0,1748891410,13024.66240424,57.88949942999898,53452.45795776 2025-06-02,19:10:12.000,153,11009301,14085,0,1748891411,13025.080055459992,57.833106390004104,53452.548790320005 2025-06-02,19:10:13.000,153,11009283,14285,0,1748891412,13025.403398339993,57.88245029999962,53452.63962288001 2025-06-02,19:10:14.000,153,11009257,14085,0,1748891413,13025.807576939995,57.967039859999204,53452.786352400006 2025-06-02,19:10:15.000,153,11009290,14365,0,1748891414,13025.982721,57.98113811999792,53452.87019784 2025-06-02,19:10:16.000,153,11009311,13925,0,1748891415,13026.151128749996,57.959990729999845,53452.98897888 2025-06-02,19:10:17.000,153,11009313,14205,0,1748891416,13026.231964469996,57.85425378000218,53453.11474704001 2025-06-02,19:10:18.000,153,11009263,13925,0,1748891417,13026.353218049997,57.790811610000674,53453.23352808001 2025-06-02,19:10:19.000,153,11009276,13765,0,1748891418,13026.434053769997,57.69212379000237,53453.35929624001 2025-06-02,19:10:20.000,153,11009285,14045,0,1748891419,13026.528362110002,57.66392726999766,53453.47807728001 2025-06-02,19:10:21.000,153,11009230,13765,0,1748891420,13026.629406759988,57.76261509000324,53453.56890984001 2025-06-02,19:10:22.000,153,11009288,14125,0,1748891421,13026.696769859998,57.840155520003464,53453.673716640005 2025-06-02,19:10:23.000,153,11009266,13805,0,1748891422,13026.757396649999,57.86130291000154,53453.771536320004 2025-06-02,19:10:24.000,153,11009272,13845,0,1748891423,13026.743924029994,57.8683520400009,53453.87634312 2025-06-02,19:10:25.000,153,11009352,14205,0,1748891424,13026.87191391999,57.97408898999856,53453.95320144001 2025-06-02,19:10:26.000,153,11009324,14045,0,1748891425,13026.99316749999,58.009334640002635,53454.044034 2025-06-02,19:10:27.000,153,11009303,14205,0,1748891426,13027.107684769995,57.952941600000486,53454.09993096001 2025-06-02,19:10:28.000,153,11009281,14085,0,1748891427,13027.363664550001,57.88245029999962,53454.20473776 2025-06-02,19:10:29.000,153,11009261,14285,0,1748891428,13027.538808609992,57.79786074000003,53454.24666048001 2025-06-02,19:10:30.000,153,11009303,13805,0,1748891429,13027.761106839993,57.67802553000365,53454.30954456 2025-06-02,19:10:31.000,153,11009286,14045,0,1748891430,13027.969932449989,57.52999380000256,53454.41435136001 2025-06-02,19:10:32.000,153,11009310,14125,0,1748891431,13028.023822929994,57.34671642000467,53454.47723544 2025-06-02,19:10:33.000,153,11009299,14045,0,1748891432,13028.023822929994,57.1634390399995,53454.609990720004 2025-06-02,19:10:34.000,153,11009317,14085,0,1748891433,13028.084449719994,56.959014270003536,53454.64492632 2025-06-02,19:10:35.000,153,11009323,14245,0,1748891434,13027.969932449989,56.698196459998144,53454.66588768 2025-06-02,19:10:36.000,153,11009270,14405,0,1748891435,13027.956459829998,56.5713121200024,53454.798642960006 2025-06-02,19:10:37.000,153,11009310,14125,0,1748891436,13027.936250899998,56.31754344000365,53454.87550128 2025-06-02,19:10:38.000,153,11009280,14125,0,1748891437,13027.875624109998,56.113118670000404,53454.92441112 2025-06-02,19:10:39.000,153,11009305,13885,0,1748891438,13027.841942559993,55.880497379999724,53454.95934672001 2025-06-02,19:10:40.000,153,11009354,13885,0,1748891439,13027.862151489993,55.59148305000417,53455.00825656001 2025-06-02,19:10:41.000,153,11009278,13845,0,1748891440,13027.855415179998,55.30246872000134,53455.05017928 2025-06-02,19:10:42.000,153,11009286,14045,0,1748891441,13027.848678869988,55.13328960000217,53455.12703760001 2025-06-02,19:10:43.000,153,11009322,13845,0,1748891442,13027.936250899998,54.999356129999796,53455.15498608001 2025-06-02,19:10:44.000,153,11009301,13645,0,1748891443,13028.09118602999,54.92181569999957,53455.21088304 2025-06-02,19:10:45.000,153,11009318,14045,0,1748891444,13028.19223067999,54.90066831000149,53455.231844400005 2025-06-02,19:10:46.000,153,11009284,13765,0,1748891445,13028.27980271,54.780833099997835,53455.31568984 2025-06-02,19:10:47.000,153,11009266,13925,0,1748891446,13028.35390211999,54.67509615000017,53455.413509519996 2025-06-02,19:10:48.000,153,11009265,13805,0,1748891447,13028.555991419991,54.55526094000379,53455.413509519996 2025-06-02,19:10:49.000,153,11009309,14005,0,1748891448,13028.724399170002,54.470671380004205,53455.44145800001 2025-06-02,19:10:50.000,153,11009320,13885,0,1748891449,13028.913015849997,54.40018008000334,53455.518316320005 2025-06-02,19:10:51.000,153,11009354,14045,0,1748891450,13029.027533119988,54.364934429999266,53455.56023904001 2025-06-02,19:10:52.000,153,11009285,14085,0,1748891451,13029.074687289998,54.2944431299984,53455.67203296 2025-06-02,19:10:53.000,153,11009325,14205,0,1748891452,13029.182468249994,54.1605096600033,53455.74190416 2025-06-02,19:10:54.000,153,11009271,13805,0,1748891453,13029.162259319994,54.04067444999964,53455.87465944001 2025-06-02,19:10:55.000,153,11009300,13845,0,1748891454,13029.128577769989,53.92083924000326,53455.88863368 2025-06-02,19:10:56.000,153,11009324,14005,0,1748891455,13029.108368839989,53.89264271999855,53455.9305564 2025-06-02,19:10:57.000,153,11009333,13965,0,1748891456,13029.236358729999,53.82215141999768,53456.02837608 2025-06-02,19:10:58.000,153,11009331,13925,0,1748891457,13029.4182391,53.74461099000473,53456.12619576 2025-06-02,19:10:59.000,153,11009270,14005,0,1748891458,13029.586646849995,53.70936534000066,53456.23100256001 2025-06-02,19:11:00.000,153,11009260,13725,0,1748891459,13029.66074626,53.7023162100013,53456.286899520004 2025-06-02,19:11:01.000,153,11009268,13885,0,1748891460,13029.829154009996,53.7023162100013,53456.36375784 2025-06-02,19:11:02.000,153,11009275,13885,0,1748891461,13029.977352829992,53.667070560004504,53456.44061616 2025-06-02,19:11:03.000,153,11009282,13725,0,1748891462,13030.031243309997,53.53313709000213,53456.54542296001 2025-06-02,19:11:04.000,153,11009304,14085,0,1748891463,13030.031243309997,53.441498400003184,53456.58035856 2025-06-02,19:11:05.000,153,11009306,13965,0,1748891464,13030.125551650002,53.335761449998245,53456.67817824 2025-06-02,19:11:06.000,153,11009311,14245,0,1748891465,13030.334377259998,53.25117188999866,53456.810933520006 2025-06-02,19:11:07.000,153,11009278,13925,0,1748891466,13030.395004049999,53.18772972000443,53456.810933520006 2025-06-02,19:11:08.000,153,11009320,14245,0,1748891467,13030.516257629999,53.17363145999843,53456.8738176 2025-06-02,19:11:09.000,153,11009312,13965,0,1748891468,13030.59709335,53.10314016000484,53456.9436888 2025-06-02,19:11:10.000,153,11009330,14165,0,1748891469,13030.67119275999,53.12428755000292,53457.05548272 2025-06-02,19:11:11.000,153,11009264,14045,0,1748891470,13030.684665379995,53.12428755000292,53457.125353920004 2025-06-02,19:11:12.000,153,11009299,14205,0,1748891471,13030.846336819995,53.17363145999843,53457.23016072 2025-06-02,19:11:13.000,153,11009303,14085,0,1748891472,13031.095580289992,53.25117188999866,53457.28605768001 2025-06-02,19:11:14.000,153,11009290,14125,0,1748891473,13031.311142209997,53.30051580000145,53457.42580008 2025-06-02,19:11:15.000,153,11009332,14045,0,1748891474,13031.546913059989,53.44854753000254,53457.43278720001 2025-06-02,19:11:16.000,153,11009271,14245,0,1748891475,13031.74900235999,53.51198970000405,53457.52361976001 2025-06-02,19:11:17.000,153,11009290,13965,0,1748891476,13031.95782797,53.54018622000149,53457.55156824001 2025-06-02,19:11:18.000,153,11009289,14005,0,1748891477,13032.11949941,53.68116882000322,53457.69131064001 2025-06-02,19:11:19.000,153,11009301,14125,0,1748891478,13032.301379780001,53.75870925000345,53457.73323336 2025-06-02,19:11:20.000,153,11009293,14165,0,1748891479,13032.422633360002,53.80805315999896,53457.8520144 2025-06-02,19:11:21.000,153,11009296,13845,0,1748891480,13032.422633360002,53.829200550004316,53457.984769680006 2025-06-02,19:11:22.000,153,11009268,14045,0,1748891481,13032.368742879997,53.793954900000244,53457.97778256001 2025-06-02,19:11:23.000,153,11009309,14245,0,1748891482,13032.287907159996,53.7023162100013,53458.012718160004 2025-06-02,19:11:24.000,153,11009333,13925,0,1748891483,13032.207071439996,53.65297229999851,53458.061628 2025-06-02,19:11:25.000,153,11009318,14085,0,1748891484,13032.05887262,53.554284480000206,53458.0965636 2025-06-02,19:11:26.000,153,11009335,14005,0,1748891485,13032.01171844999,53.4555966600019,53458.15944768 2025-06-02,19:11:27.000,153,11009308,13805,0,1748891486,13032.03192737999,53.34281058000488,53458.152460560006 2025-06-02,19:11:28.000,153,11009312,13925,0,1748891487,13031.964564279995,53.371007100002316,53458.250280240005 2025-06-02,19:11:29.000,153,11009279,14045,0,1748891488,13031.9780369,53.31461406000017,53458.22233176001 2025-06-02,19:11:30.000,153,11009329,14005,0,1748891489,13031.964564279995,53.30756493000081,53458.22233176001 2025-06-02,19:11:31.000,153,11009303,14085,0,1748891490,13031.924146419995,53.21592624000186,53458.236306 2025-06-02,19:11:32.000,153,11009281,14085,0,1748891491,13031.924146419995,53.18068058999779,53458.27124160001 2025-06-02,19:11:33.000,153,11009273,13965,0,1748891492,13031.91067379999,53.06084538000141,53458.3061772 2025-06-02,19:11:34.000,153,11009261,13805,0,1748891493,13031.944355349995,52.983304950001184,53458.32713856 2025-06-02,19:11:35.000,153,11009315,13885,0,1748891494,13031.95782797,52.933961039998394,53458.348099920004 2025-06-02,19:11:36.000,153,11009257,13925,0,1748891495,13032.01845476,52.81412583000201,53458.40399688 2025-06-02,19:11:37.000,153,11009287,13965,0,1748891496,13032.213807749991,52.77183104999858,53458.45989384001 2025-06-02,19:11:38.000,153,11009286,13965,0,1748891497,13032.341797640001,52.65904497000156,53458.43893248001 2025-06-02,19:11:39.000,153,11009336,13805,0,1748891498,13032.469787529997,52.58855367000069,53458.41098400001 2025-06-02,19:11:40.000,153,11009281,14045,0,1748891499,13032.651667899998,52.50396411000111,53458.40399688 2025-06-02,19:11:41.000,153,11009309,13925,0,1748891500,13032.806603029989,52.5392097599979,53458.466880960004 2025-06-02,19:11:42.000,153,11009329,14085,0,1748891501,13033.01542864,52.574455410001974,53458.50181656 2025-06-02,19:11:43.000,153,11009292,14205,0,1748891502,13033.23772687,52.67314323000028,53458.585662000005 2025-06-02,19:11:44.000,153,11009337,14085,0,1748891503,13033.446552479996,52.743634530001145,53458.57168776 2025-06-02,19:11:45.000,153,11009340,13845,0,1748891504,13033.574542369992,52.743634530001145,53458.634571840004 2025-06-02,19:11:46.000,153,11009306,13965,0,1748891505,13033.742950120002,52.687241489998996,53458.69745592001 2025-06-02,19:11:47.000,153,11009322,13645,0,1748891506,13033.945039419988,52.77888017999794,53458.76732712 2025-06-02,19:11:48.000,153,11009340,13765,0,1748891507,13034.093238239999,52.757732789999864,53458.80924984 2025-06-02,19:11:49.000,153,11009333,13685,0,1748891508,13034.281854919995,52.70838888000435,53458.90706952 2025-06-02,19:11:50.000,153,11009269,14045,0,1748891509,13034.49068052999,52.63084845000412,53458.91405664001 2025-06-02,19:11:51.000,153,11009352,13885,0,1748891510,13034.787078169997,52.67314323000028,53459.0048892 2025-06-02,19:11:52.000,153,11009283,13845,0,1748891511,13035.070003189998,52.743634530001145,53459.06078616001 2025-06-02,19:11:53.000,153,11009270,14165,0,1748891512,13035.312510349999,52.785929310004576,53459.10969600001 2025-06-02,19:11:54.000,153,11009294,13885,0,1748891513,13035.66953477999,52.87051887000416,53459.256425520005 2025-06-02,19:11:55.000,153,11009273,14005,0,1748891514,13036.053504449992,52.91281365000032,53459.27039976 2025-06-02,19:11:56.000,153,11009325,13965,0,1748891515,13036.302747919988,52.8987153900016,53459.29834824001 2025-06-02,19:11:57.000,153,11009334,13965,0,1748891516,13036.484628289989,52.933961039998394,53459.459052 2025-06-02,19:11:58.000,153,11009280,14165,0,1748891517,13036.76755330999,52.969206690002466,53459.50097472 2025-06-02,19:11:59.000,153,11009311,13925,0,1748891518,13037.05721464,53.06789451000077,53459.57783304 2025-06-02,19:12:00.000,153,11009298,13965,0,1748891519,13037.259303940002,53.04674712000269,53459.70360120001 2025-06-02,19:12:01.000,153,11009312,14045,0,1748891520,13037.434447999993,53.13133668000228,53459.7734724 2025-06-02,19:12:02.000,153,11009337,13885,0,1748891521,13037.717373019994,53.194778850003786,53459.86430496 2025-06-02,19:12:03.000,153,11009306,13925,0,1748891522,13038.00703434999,53.27231928000401,53459.92020192001 2025-06-02,19:12:04.000,153,11009327,13885,0,1748891523,13038.316904610001,53.30756493000081,53460.045970080006 2025-06-02,19:12:05.000,153,11009358,14005,0,1748891524,13038.566148079997,53.44854753000254,53460.23462232001 2025-06-02,19:12:06.000,153,11009273,13925,0,1748891525,13038.795182619993,53.603628390002996,53460.30449352001 2025-06-02,19:12:07.000,153,11009255,14085,0,1748891526,13039.017480849994,53.75166012000409,53460.4372488 2025-06-02,19:12:08.000,153,11009313,13885,0,1748891527,13039.30714217999,53.970183149998775,53460.549042720006 2025-06-02,19:12:09.000,153,11009296,14285,0,1748891528,13039.529440409991,54.17460792000202,53460.61891392001 2025-06-02,19:12:10.000,153,11009360,13805,0,1748891529,13039.731529709992,54.2591974800016,53460.80756616001 2025-06-02,19:12:11.000,153,11009304,13805,0,1748891530,13039.920146390003,54.364934429999266,53460.8914116 2025-06-02,19:12:12.000,153,11009342,14165,0,1748891531,13040.108763069999,54.57640833000187,53460.982244160004 2025-06-02,19:12:13.000,153,11009363,14045,0,1748891532,13040.3310613,54.773783969998476,53461.08006384 2025-06-02,19:12:14.000,153,11009343,13925,0,1748891533,13040.519677979995,54.90771744000085,53461.24076760001 2025-06-02,19:12:15.000,153,11009308,13845,0,1748891534,13040.640931559996,55.112142210004095,53461.32461304 2025-06-02,19:12:16.000,153,11009294,14125,0,1748891535,13040.849757169992,55.21787916000176,53461.44339408 2025-06-02,19:12:17.000,153,11009286,13885,0,1748891536,13040.984483369997,55.415254799998365,53461.61108496 2025-06-02,19:12:18.000,153,11009335,13845,0,1748891537,13041.213517909993,55.56328652999946,53461.70890464 2025-06-02,19:12:19.000,153,11009319,14245,0,1748891538,13041.435816139994,55.654925219998404,53461.85563416 2025-06-02,19:12:20.000,153,11009277,13885,0,1748891539,13041.70526853999,55.62672870000097,53461.92550536 2025-06-02,19:12:21.000,153,11009344,13805,0,1748891540,13041.994929870001,55.59853218000353,53462.01633792 2025-06-02,19:12:22.000,153,11009348,14045,0,1748891541,13042.372163229993,55.59148305000417,53462.16306744 2025-06-02,19:12:23.000,153,11009297,14005,0,1748891542,13042.560779909989,55.520991750003304,53462.23293864 2025-06-02,19:12:24.000,153,11009283,13885,0,1748891543,13042.78981445,55.415254799998365,53462.40761664 2025-06-02,19:12:25.000,153,11009323,14045,0,1748891544,13042.917804339995,55.288370460002625,53462.52639768 2025-06-02,19:12:26.000,153,11009333,13885,0,1748891545,13043.119893639996,55.119191340003454,53462.63120448001 2025-06-02,19:12:27.000,153,11009296,14085,0,1748891546,13043.288301389992,54.90771744000085,53462.79190824 2025-06-02,19:12:28.000,153,11009330,14045,0,1748891547,13043.470181759993,54.81607875000191,53462.93863776001 2025-06-02,19:12:29.000,153,11009361,13885,0,1748891548,13043.618380579988,54.80198049000319,53463.0923544 2025-06-02,19:12:30.000,153,11009345,13965,0,1748891549,13043.712688919994,54.7526365800004,53463.18318696001 2025-06-02,19:12:31.000,153,11009299,14125,0,1748891550,13043.780052019989,54.66804702000081,53463.32292936001 2025-06-02,19:12:32.000,153,11009317,13885,0,1748891551,13043.833942499994,54.58345746000123,53463.4067748 2025-06-02,19:12:33.000,153,11009306,14005,0,1748891552,13043.92151452999,54.56935920000251,53463.497607360005 2025-06-02,19:12:34.000,153,11009346,13765,0,1748891553,13043.98214131999,54.57640833000187,53463.665298240005 2025-06-02,19:12:35.000,153,11009267,13845,0,1748891554,13043.995613939995,54.53411354999844,53463.72818232001 2025-06-02,19:12:36.000,153,11009320,14005,0,1748891555,13043.94845977,54.435425730000134,53463.87491184001 2025-06-02,19:12:37.000,153,11009311,13965,0,1748891556,13043.88109666999,54.32263965000311,53463.93779592 2025-06-02,19:12:38.000,153,11009289,13765,0,1748891557,13043.780052019989,54.16755879000266,53464.05657696 2025-06-02,19:12:39.000,153,11009288,14165,0,1748891558,13043.658798439988,54.05477270999836,53464.11247392001 2025-06-02,19:12:40.000,153,11009329,14045,0,1748891559,13043.665534749998,54.005428800002846,53464.25221632 2025-06-02,19:12:41.000,153,11009348,13925,0,1748891560,13043.598171649988,53.93493750000198,53464.32208752 2025-06-02,19:12:42.000,153,11009279,14005,0,1748891561,13043.530808549993,53.90674098000454,53464.47580416001 2025-06-02,19:12:43.000,153,11009299,13805,0,1748891562,13043.423027589997,53.8010040299996,53464.53170112 2025-06-02,19:12:44.000,153,11009275,13965,0,1748891563,13043.288301389992,53.70936534000066,53464.58061096 2025-06-02,19:12:45.000,153,11009301,14205,0,1748891564,13043.200729359996,53.69526708000194,53464.65746928 2025-06-02,19:12:46.000,153,11009353,13925,0,1748891565,13043.106421019991,53.65297229999851,53464.7692632 2025-06-02,19:12:47.000,153,11009284,14325,0,1748891566,13043.066003159991,53.52608796000277,53464.83214728001 2025-06-02,19:12:48.000,153,11009303,14085,0,1748891567,13043.099684709996,53.46969492000062,53464.96490256 2025-06-02,19:12:49.000,153,11009303,13885,0,1748891568,13043.214201980001,53.44854753000254,53465.055735120004 2025-06-02,19:12:50.000,153,11009328,13845,0,1748891569,13043.295037700002,53.34281058000488,53465.14656768001 2025-06-02,19:12:51.000,153,11009338,14125,0,1748891570,13043.470181759993,53.335761449998245,53465.32124568 2025-06-02,19:12:52.000,153,11009292,14245,0,1748891571,13043.490390689993,53.27936841000337,53465.398104 2025-06-02,19:12:53.000,153,11009292,14405,0,1748891572,13043.584699029998,53.23707362999994,53465.55182064001 2025-06-02,19:12:54.000,153,11009295,14005,0,1748891573,13043.618380579988,53.23002450000058,53465.64964032001 2025-06-02,19:12:55.000,153,11009273,14085,0,1748891574,13043.732897849994,53.18772972000443,53465.76842136001 2025-06-02,19:12:56.000,153,11009305,13965,0,1748891575,13043.90130559999,53.208877110002504,53465.88021528 2025-06-02,19:12:57.000,153,11009345,13965,0,1748891576,13044.04276810999,53.26527015000465,53466.026944799996 2025-06-02,19:12:58.000,153,11009283,13845,0,1748891577,13044.177494309995,53.30756493000081,53466.15970008 2025-06-02,19:12:59.000,153,11009324,13885,0,1748891578,13044.18423061999,53.27936841000337,53466.3064296 2025-06-02,19:13:00.000,153,11009289,14165,0,1748891579,13044.217912169996,53.23707362999994,53466.43918488001 2025-06-02,19:13:01.000,153,11009291,14005,0,1748891580,13044.23138479,53.25822101999802,53466.59290152 2025-06-02,19:13:02.000,153,11009315,14125,0,1748891581,13044.27180265,53.23002450000058,53466.70469544001 2025-06-02,19:13:03.000,153,11009319,13965,0,1748891582,13044.20443954999,53.23002450000058,53466.8304636 2025-06-02,19:13:04.000,153,11009307,14165,0,1748891583,13044.258330029996,53.16658232999907,53466.96321888001 2025-06-02,19:13:05.000,153,11009304,14165,0,1748891584,13044.278538959996,53.16658232999907,53467.09597416 2025-06-02,19:13:06.000,153,11009308,14125,0,1748891585,13044.23138479,53.06789451000077,53467.22872944001 2025-06-02,19:13:07.000,153,11009317,14085,0,1748891586,13044.18423061999,53.06789451000077,53467.34052336 2025-06-02,19:13:08.000,153,11009354,13885,0,1748891587,13044.18423061999,52.969206690002466,53467.55712408 2025-06-02,19:13:09.000,153,11009318,14285,0,1748891588,13044.15054907,52.976255820001825,53467.63398240001 2025-06-02,19:13:10.000,153,11009277,14125,0,1748891589,13044.170758,52.95510843000375,53467.74577632 2025-06-02,19:13:11.000,153,11009288,13885,0,1748891590,13044.08318596999,52.96215756000311,53467.86455736 2025-06-02,19:13:12.000,153,11009325,13885,0,1748891591,13044.056240729995,52.983304950001184,53468.00429976 2025-06-02,19:13:13.000,153,11009329,14205,0,1748891592,13043.96193238999,52.94805930000439,53468.13705504001 2025-06-02,19:13:14.000,153,11009307,14125,0,1748891593,13043.867624049999,52.90576452000096,53468.30474592001 2025-06-02,19:13:15.000,153,11009300,14085,0,1748891594,13043.867624049999,52.785929310004576,53468.42352696001 2025-06-02,19:13:16.000,153,11009340,14085,0,1748891595,13043.800260949989,52.70838888000435,53468.53532088 2025-06-02,19:13:17.000,153,11009354,14125,0,1748891596,13043.759843089989,52.72248714000307,53468.71698600001 2025-06-02,19:13:18.000,153,11009276,13885,0,1748891597,13043.645325819998,52.71543801000371,53468.765895840006 2025-06-02,19:13:19.000,153,11009324,14085,0,1748891598,13043.598171649988,52.694290619998355,53468.933586720006 2025-06-02,19:13:20.000,153,11009316,14205,0,1748891599,13043.483654379997,52.736585400001786,53469.080316240004 2025-06-02,19:13:21.000,153,11009327,14285,0,1748891600,13043.308510319992,52.743634530001145,53469.16416168 2025-06-02,19:13:22.000,153,11009351,13965,0,1748891601,13043.180520429996,52.70838888000435,53469.248007120004 2025-06-02,19:13:23.000,153,11009354,14005,0,1748891602,13042.92454064999,52.6519958400022,53469.42268512 2025-06-02,19:13:24.000,153,11009350,14125,0,1748891603,13042.634879319994,52.63789758000348,53469.5205048 2025-06-02,19:13:25.000,153,11009381,14325,0,1748891604,13042.331745369993,52.61675018999813,53469.59736312001 2025-06-02,19:13:26.000,153,11009324,13925,0,1748891605,13042.001666179996,52.63084845000412,53469.75806688 2025-06-02,19:13:27.000,153,11009272,14285,0,1748891606,13041.698532229995,52.64494671000284,53469.89082216001 2025-06-02,19:13:28.000,153,11009370,14125,0,1748891607,13041.48297030999,52.63084845000412,53470.05152592 2025-06-02,19:13:29.000,153,11009308,13885,0,1748891608,13041.240463149988,52.61675018999813,53470.05851304001 2025-06-02,19:13:30.000,153,11009292,14325,0,1748891609,13041.031637539993,52.60265192999941,53470.23319104 2025-06-02,19:13:31.000,153,11009319,13885,0,1748891610,13040.755448830001,52.66609410000092,53470.43581752001 2025-06-02,19:13:32.000,153,11009329,14445,0,1748891611,13040.667876799991,52.6519958400022,53470.324023600006 2025-06-02,19:13:33.000,153,11009331,14045,0,1748891612,13040.50620535999,52.54625889000454,53470.3589592 2025-06-02,19:13:34.000,153,11009326,14165,0,1748891613,13040.39168809,52.53216062999854,53470.40088192 2025-06-02,19:13:35.000,153,11009323,14085,0,1748891614,13040.230016649999,52.53216062999854,53470.48472736001 2025-06-02,19:13:36.000,153,11009306,13925,0,1748891615,13040.081817829989,52.5392097599979,53470.47774024 2025-06-02,19:13:37.000,153,11009325,13965,0,1748891616,13039.967300559998,52.623799320004764,53470.55459856 2025-06-02,19:13:38.000,153,11009307,13765,0,1748891617,13039.812365429992,52.5392097599979,53470.5685728 2025-06-02,19:13:39.000,153,11009321,13885,0,1748891618,13039.731529709992,52.58150454000133,53470.65241824001 2025-06-02,19:13:40.000,153,11009301,14125,0,1748891619,13039.623748749997,52.518062369999825,53470.69434096 2025-06-02,19:13:41.000,153,11009301,14205,0,1748891620,13039.40818682999,52.41232542000216,53470.708315200005 2025-06-02,19:13:42.000,153,11009313,14125,0,1748891621,13039.19262491,52.341834120001295,53470.82010912001 2025-06-02,19:13:43.000,153,11009279,13965,0,1748891622,13038.990535609999,52.22904804000427,53470.84107048 2025-06-02,19:13:44.000,153,11009366,13925,0,1748891623,13038.687401659998,52.13740934999805,53470.82010912001 2025-06-02,19:13:45.000,153,11009301,13885,0,1748891624,13038.424685569997,52.109212830000615,53470.876006080005 2025-06-02,19:13:46.000,153,11009264,13925,0,1748891625,13038.23606889,52.01052501000231,53470.88998032 2025-06-02,19:13:47.000,153,11009327,13925,0,1748891626,13037.98682541999,51.85544415000186,53470.98780000001 2025-06-02,19:13:48.000,153,11009320,14125,0,1748891627,13037.744318259989,51.700363290001405,53470.945877280006 2025-06-02,19:13:49.000,153,11009301,14045,0,1748891628,13037.407502759997,51.51003678000416,53470.93190304 2025-06-02,19:13:50.000,153,11009337,13885,0,1748891629,13037.050478329991,51.42544722000457,53471.0576712 2025-06-02,19:13:51.000,153,11009359,14165,0,1748891630,13036.740608069995,51.31266114000027,53471.13452952001 2025-06-02,19:13:52.000,153,11009348,14085,0,1748891631,13036.349902089998,51.21397332000197,53471.12055528 2025-06-02,19:13:53.000,153,11009299,14085,0,1748891632,13036.046768139997,51.1434820200011,53471.10658104001 2025-06-02,19:13:54.000,153,11009341,13965,0,1748891633,13035.723425259996,51.09413810999831,53471.162478000006 2025-06-02,19:13:55.000,153,11009325,14245,0,1748891634,13035.36640082999,51.072990720000234,53471.113568160006 2025-06-02,19:13:56.000,153,11009328,14165,0,1748891635,13034.962222230002,51.08708897999895,53471.0576712 2025-06-02,19:13:57.000,153,11009312,14205,0,1748891636,13034.645615659996,51.08708897999895,53471.07164544 2025-06-02,19:13:58.000,153,11009335,14005,0,1748891637,13034.28859122999,51.072990720000234,53471.092606800004 2025-06-02,19:13:59.000,153,11009366,13925,0,1748891638,13033.857467389993,51.115285500003665,53471.02972272 2025-06-02,19:14:00.000,153,11009337,13765,0,1748891639,13033.426343549996,51.09413810999831,53471.0227356 2025-06-02,19:14:01.000,153,11009375,14045,0,1748891640,13032.954801849999,51.13643289000174,53470.973825760004 2025-06-02,19:14:02.000,153,11009339,14005,0,1748891641,13032.483260150002,51.1787276699979,53470.86203184 2025-06-02,19:14:03.000,153,11009321,14085,0,1748891642,13032.05213630999,51.19987506000325,53470.84107048 2025-06-02,19:14:04.000,153,11009350,13805,0,1748891643,13031.580594609994,51.256268099998124,53470.71530232 2025-06-02,19:14:05.000,153,11009331,13645,0,1748891644,13031.223570180002,51.305612010000914,53470.6733796 2025-06-02,19:14:06.000,153,11009321,14045,0,1748891645,13030.75876479,51.28446462000284,53470.55459856 2025-06-02,19:14:07.000,153,11009367,14205,0,1748891646,13030.267014159988,51.28446462000284,53470.491714480006 2025-06-02,19:14:08.000,153,11009304,13885,0,1748891647,13029.909989729997,51.22807158000069,53470.43581752001 2025-06-02,19:14:09.000,153,11009339,14085,0,1748891648,13029.49233850999,51.256268099998124,53470.31703648001 2025-06-02,19:14:10.000,153,11009290,13965,0,1748891649,13029.115105149998,51.33380852999835,53470.19126832 2025-06-02,19:14:11.000,153,11009311,14405,0,1748891650,13028.636827139992,51.40429982999922,53470.09344864 2025-06-02,19:14:12.000,153,11009343,14085,0,1748891651,13028.17875806,51.481840259999444,53469.988641840006 2025-06-02,19:14:13.000,153,11009321,14045,0,1748891652,13027.788052079988,51.56642981999903,53469.88383504 2025-06-02,19:14:14.000,153,11009329,13965,0,1748891653,13027.404082410001,51.6016754700031,53469.772041120006 2025-06-02,19:14:15.000,153,11009313,14085,0,1748891654,13027.026849049995,51.531184170002234,53469.64627296001 2025-06-02,19:14:16.000,153,11009290,13725,0,1748891655,13026.683297239993,51.44659461000265,53469.604350240006 2025-06-02,19:14:17.000,153,11009306,14005,0,1748891656,13026.427317460002,51.36200505000306,53469.485569200006 2025-06-02,19:14:18.000,153,11009356,14085,0,1748891657,13026.184810300001,51.27036636000412,53469.40172376 2025-06-02,19:14:19.000,153,11009307,13925,0,1748891658,13025.99619361999,51.19282593000389,53469.23403288 2025-06-02,19:14:20.000,153,11009296,14205,0,1748891659,13025.92209421,51.13643289000174,53469.129226080004 2025-06-02,19:14:21.000,153,11009289,14085,0,1748891660,13025.89514896999,50.95315551000385,53469.080316240004 2025-06-02,19:14:22.000,153,11009298,13965,0,1748891661,13026.050084099996,50.85446768999827,53469.05236776001 2025-06-02,19:14:23.000,153,11009319,13965,0,1748891662,13026.218491849992,50.79102552000404,53469.01743216 2025-06-02,19:14:24.000,153,11009387,13845,0,1748891663,13026.454262699997,50.6852885699991,53468.96852232 2025-06-02,19:14:25.000,153,11009312,14085,0,1748891664,13026.770869269989,50.650042920002306,53469.01044504 2025-06-02,19:14:26.000,153,11009274,14045,0,1748891665,13027.10094846,50.64299379000295,53468.95454808001 2025-06-02,19:14:27.000,153,11009273,14005,0,1748891666,13027.451236579996,50.74168161000125,53468.95454808001 2025-06-02,19:14:28.000,153,11009307,13725,0,1748891667,13027.727425290002,50.720534220003174,53468.912625360004 2025-06-02,19:14:29.000,153,11009338,14245,0,1748891668,13027.990141379989,50.79102552000404,53469.03839352 2025-06-02,19:14:30.000,153,11009284,14285,0,1748891669,13028.27306639999,50.86856595000427,53469.04538064 2025-06-02,19:14:31.000,153,11009320,13885,0,1748891670,13028.535782489991,50.833320300000196,53469.150187440006 2025-06-02,19:14:32.000,153,11009293,13885,0,1748891671,13028.825443820002,50.87561508000363,53469.23403288 2025-06-02,19:14:33.000,153,11009309,14005,0,1748891672,13029.162259319994,50.91790985999978,53469.32486544 2025-06-02,19:14:34.000,153,11009358,14125,0,1748891673,13029.4182391,50.85446768999827,53469.3807624 2025-06-02,19:14:35.000,153,11009295,14245,0,1748891674,13029.714636739991,50.81922204000148,53469.44364648 2025-06-02,19:14:36.000,153,11009333,14045,0,1748891675,13030.037979619992,50.82627117000084,53469.534479040005 2025-06-02,19:14:37.000,153,11009305,14045,0,1748891676,13030.246805229988,50.86151682000491,53469.61832448 2025-06-02,19:14:38.000,153,11009291,14045,0,1748891677,13030.522993939994,50.9320081199985,53469.70915704 2025-06-02,19:14:39.000,153,11009326,14085,0,1748891678,13030.79244633999,50.946106380004494,53469.72313128001 2025-06-02,19:14:40.000,153,11009354,13925,0,1748891679,13031.014744569991,51.03069594000408,53469.82793808 2025-06-02,19:14:41.000,153,11009320,14005,0,1748891680,13031.270724349997,51.08708897999895,53469.89082216001 2025-06-02,19:14:42.000,153,11009286,13805,0,1748891681,13031.533440439998,51.072990720000234,53469.9746676 2025-06-02,19:14:43.000,153,11009315,14005,0,1748891682,13031.742266049994,51.080039849999594,53470.037551680005 2025-06-02,19:14:44.000,153,11009326,13765,0,1748891683,13031.883728559995,51.15053115000046,53470.156332720006 2025-06-02,19:14:45.000,153,11009314,14205,0,1748891684,13032.045399999995,51.21397332000197,53470.19825544001 2025-06-02,19:14:46.000,153,11009290,14125,0,1748891685,13032.193598819991,51.33380852999835,53470.35197208 2025-06-02,19:14:47.000,153,11009317,13965,0,1748891686,13032.247489299996,51.467742000000726,53470.4288304 2025-06-02,19:14:48.000,153,11009295,13925,0,1748891687,13032.220544060001,51.67921590000333,53470.4288304 2025-06-02,19:14:49.000,153,11009273,14005,0,1748891688,13032.240752990001,51.84134589000314,53470.47774024 2025-06-02,19:14:50.000,153,11009299,14045,0,1748891689,13032.15991727,51.95413197000016,53470.50568872 2025-06-02,19:14:51.000,153,11009321,13965,0,1748891690,13032.045399999995,52.17970413000148,53470.610495520006 2025-06-02,19:14:52.000,153,11009284,14085,0,1748891691,13031.903937489995,52.37003063999873,53470.64543112 2025-06-02,19:14:53.000,153,11009308,13965,0,1748891692,13031.7759476,52.511013240000466,53470.64543112 2025-06-02,19:14:54.000,153,11009329,13805,0,1748891693,13031.621012469994,52.64494671000284,53470.64543112 2025-06-02,19:14:55.000,153,11009302,13925,0,1748891694,13031.439132099993,52.81412583000201,53470.708315200005 2025-06-02,19:14:56.000,153,11009342,14085,0,1748891695,13031.237042799992,52.983304950001184,53470.69434096 2025-06-02,19:14:57.000,153,11009326,13845,0,1748891696,13031.135998149992,53.145434940000996,53470.71530232 2025-06-02,19:14:58.000,153,11009327,14085,0,1748891697,13030.98106302,53.392154490000394,53470.65241824001 2025-06-02,19:14:59.000,153,11009295,13885,0,1748891698,13030.9002273,53.62477578000107,53470.6733796 2025-06-02,19:15:00.000,153,11009303,13845,0,1748891699,13030.75876479,53.843298810003034,53470.72228944 2025-06-02,19:15:01.000,153,11009285,13725,0,1748891700,13030.63077489999,54.1605096600033,53470.638444000004 2025-06-02,19:15:02.000,153,11009303,14405,0,1748891701,13030.522993939994,54.505917030001,53470.70132808001 2025-06-02,19:15:03.000,153,11009314,14045,0,1748891702,13030.421949289994,54.78788223000447,53470.72927656001 2025-06-02,19:15:04.000,153,11009309,13885,0,1748891703,13030.395004049999,55.048700040002586,53470.708315200005 2025-06-02,19:15:05.000,153,11009298,13765,0,1748891704,13030.421949289994,55.288370460002625,53470.72228944 2025-06-02,19:15:06.000,153,11009355,13965,0,1748891705,13030.46910345999,55.506893490004586,53470.61748264 2025-06-02,19:15:07.000,153,11009307,13725,0,1748891706,13030.482576079994,55.79590782000014,53470.60350840001 2025-06-02,19:15:08.000,153,11009325,13885,0,1748891707,13030.462367149994,56.02852911000082,53470.610495520006 2025-06-02,19:15:09.000,153,11009337,13965,0,1748891708,13030.421949289994,56.2611504000015,53470.610495520006 2025-06-02,19:15:10.000,153,11009273,13925,0,1748891709,13030.50952131999,56.57836125000176,53470.55459856 2025-06-02,19:15:11.000,153,11009265,14005,0,1748891710,13030.61730228,56.8180316700018,53470.58254704001 2025-06-02,19:15:12.000,153,11009281,13725,0,1748891711,13030.785710029995,57.02245643999777,53470.56158568001 2025-06-02,19:15:13.000,153,11009297,14045,0,1748891712,13031.041689810001,57.29737251000188,53470.53363720001 2025-06-02,19:15:14.000,153,11009311,14045,0,1748891713,13031.398714239993,57.5229446700032,53470.56158568001 2025-06-02,19:15:15.000,153,11009292,13925,0,1748891714,13031.701848189994,57.790811610000674,53470.58254704001 2025-06-02,19:15:16.000,153,11009307,13765,0,1748891715,13032.004982139995,58.002285510003276,53470.59652128 2025-06-02,19:15:17.000,153,11009310,14005,0,1748891716,13032.294643469992,58.227857670004596,53470.68735384 2025-06-02,19:15:18.000,153,11009266,13885,0,1748891717,13032.550623249997,58.43228244000056,53470.6733796 2025-06-02,19:15:19.000,153,11009280,13805,0,1748891718,13032.752712549998,58.61555981999845,53470.70132808001 2025-06-02,19:15:20.000,153,11009330,14085,0,1748891719,13032.779657789994,58.74244416000147,53470.84805760001 2025-06-02,19:15:21.000,153,11009295,13965,0,1748891720,13032.92785660999,58.96096719000343,53470.84107048 2025-06-02,19:15:22.000,153,11009296,13965,0,1748891721,13033.0558465,59.18653935000475,53470.924915920004 2025-06-02,19:15:23.000,153,11009325,13965,0,1748891722,13033.15689115,59.468504550000944,53470.89696744001 2025-06-02,19:15:24.000,153,11009286,13605,0,1748891723,13033.15015483999,59.66588019000483,53470.91094168 2025-06-02,19:15:25.000,153,11009310,14245,0,1748891724,13033.19057269999,59.87735409000015,53470.91792880001 2025-06-02,19:15:26.000,153,11009335,13565,0,1748891725,13033.15015483999,60.11702451000019,53470.924915920004 2025-06-02,19:15:27.000,153,11009282,14045,0,1748891726,13033.12994590999,60.22981059000449,53470.88998032 2025-06-02,19:15:28.000,153,11009258,13845,0,1748891727,13033.03563757,60.36374405999959,53470.89696744001 2025-06-02,19:15:29.000,153,11009328,13925,0,1748891728,13032.826811959989,60.58226709000155,53470.86901896001 2025-06-02,19:15:30.000,153,11009319,13805,0,1748891729,13032.624722660003,60.69505316999857,53470.876006080005 2025-06-02,19:15:31.000,153,11009328,14085,0,1748891730,13032.362006570002,60.75144621000072,53470.79216064 2025-06-02,19:15:32.000,153,11009356,14005,0,1748891731,13032.193598819991,60.87833055000374,53470.7432508 2025-06-02,19:15:33.000,153,11009345,13885,0,1748891732,13032.05213630999,60.97701837000204,53470.68036672001 2025-06-02,19:15:34.000,153,11009289,14045,0,1748891733,13031.843310699995,61.11095184000442,53470.61748264 2025-06-02,19:15:35.000,153,11009318,13925,0,1748891734,13031.674902949999,61.23783618000016,53470.540624320005 2025-06-02,19:15:36.000,153,11009300,14405,0,1748891735,13031.493022579998,61.42816269000468,53470.4987016 2025-06-02,19:15:37.000,153,11009292,14165,0,1748891736,13031.223570180002,61.50570312000491,53470.324023600006 2025-06-02,19:15:38.000,153,11009383,13925,0,1748891737,13030.91369991999,61.63963659000001,53470.289088 2025-06-02,19:15:39.000,153,11009328,14205,0,1748891738,13030.75876479,61.7876683200011,53470.16331984 2025-06-02,19:15:40.000,153,11009288,14125,0,1748891739,13030.603829659995,61.87930701000005,53470.09344864 2025-06-02,19:15:41.000,153,11009325,13925,0,1748891740,13030.448894529989,61.949798310000915,53470.03056456001 2025-06-02,19:15:42.000,153,11009277,13925,0,1748891741,13030.260277849993,62.02733874000114,53469.92575776 2025-06-02,19:15:43.000,153,11009284,13845,0,1748891742,13030.064924860002,62.1471739500048,53469.799989600004 2025-06-02,19:15:44.000,153,11009282,14005,0,1748891743,13029.876308179992,62.22471437999775,53469.63928584 2025-06-02,19:15:45.000,153,11009330,14125,0,1748891744,13029.768527219996,62.33045133000269,53469.55544040001 2025-06-02,19:15:46.000,153,11009318,13925,0,1748891745,13029.70116412,62.415040890002274,53469.45762072001 2025-06-02,19:15:47.000,153,11009325,14205,0,1748891746,13029.667482569996,62.50667958000122,53469.366788160005 2025-06-02,19:15:48.000,153,11009316,14125,0,1748891747,13029.69442780999,62.54897436000465,53469.33185256 2025-06-02,19:15:49.000,153,11009369,13965,0,1748891748,13029.69442780999,62.591269140000804,53469.199097280005 2025-06-02,19:15:50.000,153,11009322,14245,0,1748891749,13029.76179091,62.577170880002086,53469.150187440006 2025-06-02,19:15:51.000,153,11009283,13925,0,1748891750,13029.815681389991,62.61946565999824,53469.12223896001 2025-06-02,19:15:52.000,153,11009333,14005,0,1748891751,13029.977352829992,62.633563920004235,53469.05236776001 2025-06-02,19:15:53.000,153,11009348,13885,0,1748891752,13030.031243309997,62.66176044000167,53468.98948368 2025-06-02,19:15:54.000,153,11009249,14045,0,1748891753,13030.233332609998,62.71815348000382,53468.94057384 2025-06-02,19:15:55.000,153,11009301,13925,0,1748891754,13030.496048699999,62.85913607999828,53468.89865112 2025-06-02,19:15:56.000,153,11009280,13725,0,1748891755,13030.664456449995,62.993069550000655,53468.88467688001 2025-06-02,19:15:57.000,153,11009287,14045,0,1748891756,13030.9002273,63.049462590002804,53468.87768976 2025-06-02,19:15:58.000,153,11009285,14125,0,1748891757,13031.109052909997,63.13405215000239,53468.80781856001 2025-06-02,19:15:59.000,153,11009320,14245,0,1748891758,13031.317878519993,63.331427789999,53468.88467688001 2025-06-02,19:16:00.000,153,11009315,13725,0,1748891759,13031.479549959993,63.47241039000073,53468.891664 2025-06-02,19:16:01.000,153,11009262,13965,0,1748891760,13031.782683909994,63.66273689999798,53468.933586720006 2025-06-02,19:16:02.000,153,11009289,13925,0,1748891761,13032.126235719996,63.860112540001865,53468.94057384 2025-06-02,19:16:03.000,153,11009305,13925,0,1748891762,13032.489996459997,64.06453730999783,53468.9964708 2025-06-02,19:16:04.000,153,11009282,13565,0,1748891763,13032.766185169989,64.31830599000386,53468.98948368 2025-06-02,19:16:05.000,153,11009291,14085,0,1748891764,13033.02890125999,64.66371336000157,53469.07332912001 2025-06-02,19:16:06.000,153,11009299,14085,0,1748891765,13033.392661999991,64.95977682000375,53469.17813592 2025-06-02,19:16:07.000,153,11009276,13805,0,1748891766,13033.709268569997,65.21354550000251,53469.21307152 2025-06-02,19:16:08.000,153,11009287,14045,0,1748891767,13033.938303109993,65.50255982999806,53469.33185256 2025-06-02,19:16:09.000,153,11009287,14125,0,1748891768,13034.133656099999,65.74927938000474,53469.39473664 2025-06-02,19:16:10.000,153,11009312,14045,0,1748891769,13034.28859122999,66.03124458000093,53469.42268512 2025-06-02,19:16:11.000,153,11009316,14085,0,1748891770,13034.483944219995,66.24271848000353,53469.415698000004 2025-06-02,19:16:12.000,153,11009299,13845,0,1748891771,13034.524362079996,66.46124150999822,53469.54845328 2025-06-02,19:16:13.000,153,11009286,14085,0,1748891772,13034.59846149,66.65156802000274,53469.54146616 2025-06-02,19:16:14.000,153,11009245,13885,0,1748891773,13034.672560899991,66.85599278999871,53469.64627296001 2025-06-02,19:16:15.000,153,11009245,13925,0,1748891774,13034.726451379996,66.99697539000044,53469.71614416 2025-06-02,19:16:16.000,153,11009300,14005,0,1748891775,13034.739924000001,67.03927017000387,53469.87684792 2025-06-02,19:16:17.000,153,11009263,13805,0,1748891776,13034.706242449996,67.13090886000282,53469.86287368001 2025-06-02,19:16:18.000,153,11009318,13965,0,1748891777,13034.706242449996,67.1520562500009,53469.95370624 2025-06-02,19:16:19.000,153,11009379,14165,0,1748891778,13034.632143039991,67.17320363999897,53469.98165472001 2025-06-02,19:16:20.000,153,11009319,13925,0,1748891779,13034.524362079996,67.26484232999792,53470.01659032 2025-06-02,19:16:21.000,153,11009282,14245,0,1748891780,13034.423317429995,67.38467754000158,53470.135371360004 2025-06-02,19:16:22.000,153,11009268,14485,0,1748891781,13034.23470075,67.37057928000286,53470.12139712 2025-06-02,19:16:23.000,153,11009273,13885,0,1748891782,13034.086501929989,67.37057928000286,53470.19825544001 2025-06-02,19:16:24.000,153,11009281,14005,0,1748891783,13033.897885249993,67.34238275999815,53470.28210088 2025-06-02,19:16:25.000,153,11009324,14085,0,1748891784,13033.736213809992,67.23664581000048,53470.275113760006 2025-06-02,19:16:26.000,153,11009305,13965,0,1748891785,13033.507179269996,67.13090886000282,53470.40786904 2025-06-02,19:16:27.000,153,11009284,14125,0,1748891786,13033.23099055999,66.97582800000237,53470.37992056 2025-06-02,19:16:28.000,153,11009266,14005,0,1748891787,13033.022164949994,66.8700910500047,53470.43581752001 2025-06-02,19:16:29.000,153,11009282,13885,0,1748891788,13032.759448859993,66.65156802000274,53470.491714480006 2025-06-02,19:16:30.000,153,11009285,13925,0,1748891789,13032.476523839992,66.61632236999867,53470.50568872 2025-06-02,19:16:31.000,153,11009282,14045,0,1748891790,13032.301379780001,66.35550456000055,53470.56158568001 2025-06-02,19:16:32.000,153,11009318,13965,0,1748891791,13032.186862509996,66.11583414000052,53470.59652128 2025-06-02,19:16:33.000,153,11009323,14205,0,1748891792,13032.07908155,65.91845850000391,53470.57555992 2025-06-02,19:16:34.000,153,11009307,13845,0,1748891793,13032.03192737999,65.71403373000066,53470.708315200005 2025-06-02,19:16:35.000,153,11009308,14085,0,1748891794,13031.85004700999,65.48141243999999,53470.66639248 2025-06-02,19:16:36.000,153,11009282,13925,0,1748891795,13031.681639259994,65.21354550000251,53470.71530232 2025-06-02,19:16:37.000,153,11009276,14165,0,1748891796,13031.513231509998,64.96682595000311,53470.78517352 2025-06-02,19:16:38.000,153,11009337,13645,0,1748891797,13031.385241620002,64.58617293000134,53470.876006080005 2025-06-02,19:16:39.000,153,11009271,13925,0,1748891798,13031.405450550003,64.26191295000172,53470.84107048 2025-06-02,19:16:40.000,153,11009319,14085,0,1748891799,13031.358296379993,63.93060384000273,53470.93889016001 2025-06-02,19:16:41.000,153,11009252,13925,0,1748891800,13031.365032690002,63.60634386000311,53470.96683864001 2025-06-02,19:16:42.000,153,11009291,13685,0,1748891801,13031.344823760002,63.225690840001334,53471.0227356 2025-06-02,19:16:43.000,153,11009280,14085,0,1748891802,13031.317878519993,62.89438173000235,53471.10658104001 2025-06-02,19:16:44.000,153,11009330,13885,0,1748891803,13031.284196970002,62.42913915000099,53471.19042648 2025-06-02,19:16:45.000,153,11009363,14205,0,1748891804,13031.263988040002,61.96389656999963,53471.22536208 2025-06-02,19:16:46.000,153,11009259,14245,0,1748891805,13031.338087449993,61.4775066000002,53471.281259040006 2025-06-02,19:16:47.000,153,11009324,14405,0,1748891806,13031.344823760002,60.93472358999861,53471.37209160001 2025-06-02,19:16:48.000,153,11009306,14045,0,1748891807,13031.398714239993,60.43423536000046,53471.427988560004 2025-06-02,19:16:49.000,153,11009304,14045,0,1748891808,13031.493022579998,59.84210844000336,53471.497859760006 2025-06-02,19:16:50.000,153,11009295,14005,0,1748891809,13031.661430329994,59.29227630000241,53471.63061504 2025-06-02,19:16:51.000,153,11009280,14205,0,1748891810,13031.7759476,58.72129677000339,53471.70747336001 2025-06-02,19:16:52.000,153,11009275,14045,0,1748891811,13031.79615653,58.185562890001165,53471.784331680006 2025-06-02,19:16:53.000,153,11009339,13845,0,1748891812,13031.802892839994,57.69212379000237,53471.9659968 2025-06-02,19:16:54.000,153,11009283,13885,0,1748891813,13031.70858449999,57.198684690003574,53472.08477784 2025-06-02,19:16:55.000,153,11009324,13845,0,1748891814,13031.546913059989,56.76868775999901,53472.29439144 2025-06-02,19:16:56.000,153,11009303,13765,0,1748891815,13031.459341029993,56.3598382199998,53472.37823688001 2025-06-02,19:16:57.000,153,11009343,13845,0,1748891816,13031.331351139997,55.99328346000402,53472.46906944 2025-06-02,19:16:58.000,153,11009303,13765,0,1748891817,13031.115789219992,55.704269130001194,53472.63676032 2025-06-02,19:16:59.000,153,11009269,14165,0,1748891818,13030.94064516,55.35886176000349,53472.6996444 2025-06-02,19:17:00.000,153,11009365,14245,0,1748891819,13030.67119275999,55.21787916000176,53472.86034816001 2025-06-02,19:17:01.000,153,11009286,14085,0,1748891820,13030.374795119998,55.055749170001945,53472.96515496 2025-06-02,19:17:02.000,153,11009331,14005,0,1748891821,13030.145760580002,54.92886482999893,53473.06297464 2025-06-02,19:17:03.000,153,11009248,14045,0,1748891822,13029.795472459991,54.872471790004056,53473.13983296 2025-06-02,19:17:04.000,153,11009251,14005,0,1748891823,13029.45192064999,54.886570050002774,53473.18175568 2025-06-02,19:17:05.000,153,11009299,14245,0,1748891824,13029.189204559989,54.81607875000191,53473.25162688 2025-06-02,19:17:06.000,153,11009273,14205,0,1748891825,13028.892806919997,54.872471790004056,53473.33547232001 2025-06-02,19:17:07.000,153,11009322,14005,0,1748891826,13028.589672969996,54.76673483999912,53473.440279120005 2025-06-02,19:17:08.000,153,11009259,14245,0,1748891827,13028.30001164,54.72444006000296,53473.510150320006 2025-06-02,19:17:09.000,153,11009327,13965,0,1748891828,13028.104658649994,54.74558745000104,53473.510150320006 2025-06-02,19:17:10.000,153,11009293,14005,0,1748891829,13027.916041969998,54.74558745000104,53473.607970000005 2025-06-02,19:17:11.000,153,11009323,13925,0,1748891830,13027.734161599998,54.73853832000168,53473.66386696 2025-06-02,19:17:12.000,153,11009294,13925,0,1748891831,13027.713952669998,54.646899630002736,53473.656879840004 2025-06-02,19:17:13.000,153,11009314,13925,0,1748891832,13027.734161599998,54.611653979998664,53473.726751040005 2025-06-02,19:17:14.000,153,11009301,13845,0,1748891833,13027.713952669998,54.49886790000164,53473.81059648 2025-06-02,19:17:15.000,153,11009355,14085,0,1748891834,13027.592699089997,54.379032689997985,53473.83854496001 2025-06-02,19:17:16.000,153,11009275,14045,0,1748891835,13027.437763959992,54.245099220002885,53473.90841616 2025-06-02,19:17:17.000,153,11009356,14045,0,1748891836,13027.30303776,54.13231313999859,53473.97828736 2025-06-02,19:17:18.000,153,11009306,13925,0,1748891837,13027.188520489995,53.93493750000198,53474.00623584001 2025-06-02,19:17:19.000,153,11009304,14165,0,1748891838,13027.07400321999,53.71641447000002,53474.13899112 2025-06-02,19:17:20.000,153,11009291,13805,0,1748891839,13027.047057979995,53.50494057000469,53474.0970684 2025-06-02,19:17:21.000,153,11009314,14125,0,1748891840,13026.99316749999,53.23707362999994,53474.1669396 2025-06-02,19:17:22.000,153,11009304,14005,0,1748891841,13027.006640119995,52.969206690002466,53474.2368108 2025-06-02,19:17:23.000,153,11009310,14485,0,1748891842,13027.087475839995,52.64494671000284,53474.22283656001 2025-06-02,19:17:24.000,153,11009296,14005,0,1748891843,13027.19525679999,52.35593238000001,53474.29969488001 2025-06-02,19:17:25.000,153,11009256,14125,0,1748891844,13027.377137169991,52.08806544000254,53474.29969488001 2025-06-02,19:17:26.000,153,11009321,13965,0,1748891845,13027.693743739997,51.90478806000465,53474.40450168 2025-06-02,19:17:27.000,153,11009325,14205,0,1748891846,13027.996877689999,51.7356089399982,53474.50232136 2025-06-02,19:17:28.000,153,11009328,14165,0,1748891847,13028.29327532999,51.67921590000333,53474.50930848001 2025-06-02,19:17:29.000,153,11009293,14005,0,1748891848,13028.677244999992,51.658068509997975,53474.57917968 2025-06-02,19:17:30.000,153,11009331,13885,0,1748891849,13029.135314079998,51.693314160002046,53474.69796072 2025-06-02,19:17:31.000,153,11009343,14045,0,1748891850,13029.53949268,51.84134589000314,53474.74687056 2025-06-02,19:17:32.000,153,11009314,13765,0,1748891851,13029.896517109992,51.982328490004875,53474.79578040001 2025-06-02,19:17:33.000,153,11009326,13605,0,1748891852,13030.246805229988,52.1938023900002,53474.87263872001 2025-06-02,19:17:34.000,153,11009266,14125,0,1748891853,13030.698138,52.42642368000088,53474.96347128001 2025-06-02,19:17:35.000,153,11009335,13925,0,1748891854,13031.135998149992,52.61675018999813,53475.01238112001 2025-06-02,19:17:36.000,153,11009306,14245,0,1748891855,13031.634485089999,52.82117496000137,53475.13116216001 2025-06-02,19:17:37.000,153,11009320,14005,0,1748891856,13032.085817859996,53.01855059999798,53475.18007200001 2025-06-02,19:17:38.000,153,11009353,13965,0,1748891857,13032.496732769992,53.1101892900042,53475.29186592 2025-06-02,19:17:39.000,153,11009265,14205,0,1748891858,13032.867229819989,53.25117188999866,53475.333788640004 2025-06-02,19:17:40.000,153,11009301,14205,0,1748891859,13033.372453069991,53.392154490000394,53475.47353104001 2025-06-02,19:17:41.000,153,11009277,14205,0,1748891860,13033.803576910002,53.59657926000364,53475.522440880006 2025-06-02,19:17:42.000,153,11009324,14285,0,1748891861,13034.3357454,53.69526708000194,53475.57833784 2025-06-02,19:17:43.000,153,11009342,14085,0,1748891862,13034.692769829991,53.8010040299996,53475.75301584 2025-06-02,19:17:44.000,153,11009306,13685,0,1748891863,13035.029585329998,53.77280751000217,53475.79493856 2025-06-02,19:17:45.000,153,11009311,13645,0,1748891864,13035.45397286,53.75870925000345,53475.82987416001 2025-06-02,19:17:46.000,153,11009282,14085,0,1748891865,13035.763843119996,53.72346359999938,53475.87878400001 2025-06-02,19:17:47.000,153,11009310,13725,0,1748891866,13036.040031830002,53.63182491000043,53475.955642320005 2025-06-02,19:17:48.000,153,11009311,14085,0,1748891867,13036.275802679993,53.568382739998924,53475.94865520001 2025-06-02,19:17:49.000,153,11009336,14005,0,1748891868,13036.450946739998,53.40625274999911,53476.053462 2025-06-02,19:17:50.000,153,11009327,14045,0,1748891869,13036.639563419994,53.23707362999994,53476.06743624001 2025-06-02,19:17:51.000,153,11009340,13965,0,1748891870,13036.74734437999,53.06789451000077,53476.074423360005 2025-06-02,19:17:52.000,153,11009298,14405,0,1748891871,13036.93596106,52.87051887000416,53476.06743624001 2025-06-02,19:17:53.000,153,11009296,14005,0,1748891872,13037.124577739996,52.623799320004764,53475.94865520001 2025-06-02,19:17:54.000,153,11009341,14165,0,1748891873,13037.360348590002,52.398227160003444,53475.96262944 2025-06-02,19:17:55.000,153,11009298,14085,0,1748891874,13037.596119439993,52.165605870002764,53475.9137196 2025-06-02,19:17:56.000,153,11009358,14005,0,1748891875,13037.744318259989,52.03167240000039,53475.906732480005 2025-06-02,19:17:57.000,153,11009285,13845,0,1748891876,13037.86557183999,51.940033710001444,53475.87179688 2025-06-02,19:17:58.000,153,11009262,14085,0,1748891877,13037.959880179995,51.86249328000122,53475.80192568001 2025-06-02,19:17:59.000,153,11009297,14045,0,1748891878,13038.04745220999,51.83429676000378,53475.73205448001 2025-06-02,19:18:00.000,153,11009306,13885,0,1748891879,13038.06766113999,51.84134589000314,53475.65519616 2025-06-02,19:18:01.000,153,11009343,13965,0,1748891880,13038.18891471999,51.89773892999801,53475.571350720005 2025-06-02,19:18:02.000,153,11009342,14085,0,1748891881,13038.316904610001,51.940033710001444,53475.522440880006 2025-06-02,19:18:03.000,153,11009345,14045,0,1748891882,13038.424685569997,51.97527935999824,53475.42462120001 2025-06-02,19:18:04.000,153,11009292,14125,0,1748891883,13038.518993910002,52.06691805000446,53475.30584016001 2025-06-02,19:18:05.000,153,11009360,14205,0,1748891884,13038.660456420002,52.14445848000469,53475.19404624 2025-06-02,19:18:06.000,153,11009283,14485,0,1748891885,13038.842336789989,52.102163700001256,53475.09622656 2025-06-02,19:18:07.000,153,11009296,14005,0,1748891886,13039.07137133,52.13036021999869,53474.998406880004 2025-06-02,19:18:08.000,153,11009271,14325,0,1748891887,13039.2532517,52.17265500000212,53474.900587200005 2025-06-02,19:18:09.000,153,11009293,13965,0,1748891888,13039.482286239996,52.299539339997864,53474.82372888001 2025-06-02,19:18:10.000,153,11009288,13805,0,1748891889,13039.697848160002,52.299539339997864,53474.80975464 2025-06-02,19:18:11.000,153,11009250,14165,0,1748891890,13039.913410079993,52.299539339997864,53474.71193496 2025-06-02,19:18:12.000,153,11009309,13845,0,1748891891,13040.25022558,52.299539339997864,53474.6909736 2025-06-02,19:18:13.000,153,11009318,13805,0,1748891892,13040.681349419996,52.327735860002576,53474.58616680001 2025-06-02,19:18:14.000,153,11009347,14165,0,1748891893,13041.200045289988,52.348883250000654,53474.53026984 2025-06-02,19:18:15.000,153,11009302,14245,0,1748891894,13041.80631318999,52.37003063999873,53474.45341152 2025-06-02,19:18:16.000,153,11009348,14045,0,1748891895,13042.426053709998,52.341834120001295,53474.45341152 2025-06-02,19:18:17.000,153,11009337,14285,0,1748891896,13043.05253054,52.27134282000043,53474.36257896 2025-06-02,19:18:18.000,153,11009356,14525,0,1748891897,13043.739634159989,52.24314630000299,53474.36956608001 2025-06-02,19:18:19.000,153,11009280,14045,0,1748891898,13044.446946709992,52.151507610004046,53474.348604720006 2025-06-02,19:18:20.000,153,11009319,13765,0,1748891899,13045.12731402,52.17265500000212,53474.4114888 2025-06-02,19:18:21.000,153,11009310,13925,0,1748891900,13045.800945019997,52.22904804000427,53474.3765532 2025-06-02,19:18:22.000,153,11009319,13965,0,1748891901,13046.494784949995,52.3065884700045,53474.47437288 2025-06-02,19:18:23.000,153,11009316,14245,0,1748891902,13047.141470709998,52.398227160003444,53474.53026984 2025-06-02,19:18:24.000,153,11009333,13725,0,1748891903,13047.74100229999,52.58150454000133,53474.58616680001 2025-06-02,19:18:25.000,153,11009314,14005,0,1748891904,13048.394424370003,52.65904497000156,53474.62808952001 2025-06-02,19:18:26.000,153,11009320,13885,0,1748891905,13049.095000609996,52.757732789999864,53474.732896320005 2025-06-02,19:18:27.000,153,11009285,14085,0,1748891906,13049.681059579998,52.83527322000009,53474.82372888001 2025-06-02,19:18:28.000,153,11009324,14045,0,1748891907,13050.32100902999,52.94805930000439,53474.89360008001 2025-06-02,19:18:29.000,153,11009297,14085,0,1748891908,13050.859913829998,53.07494364000013,53474.95648416 2025-06-02,19:18:30.000,153,11009293,14045,0,1748891909,13051.42576387,53.23002450000058,53475.05430384 2025-06-02,19:18:31.000,153,11009294,13965,0,1748891910,13051.951196050002,53.378056230001675,53475.15911064001 2025-06-02,19:18:32.000,153,11009284,14245,0,1748891911,13052.46315561,53.58248099999764,53475.166097760004 2025-06-02,19:18:33.000,153,11009259,13885,0,1748891912,13053.022269339992,53.779856640001526,53475.27090456 2025-06-02,19:18:34.000,153,11009311,14365,0,1748891913,13053.561174139999,53.92083924000326,53475.36872424 2025-06-02,19:18:35.000,153,11009316,14085,0,1748891914,13054.073133699996,54.06182183999772,53475.46654392001 2025-06-02,19:18:36.000,153,11009316,14125,0,1748891915,13054.504257539993,54.23100096000417,53475.59231208001 2025-06-02,19:18:37.000,153,11009342,14245,0,1748891916,13054.86128197,54.32968878000247,53475.68314464001 2025-06-02,19:18:38.000,153,11009353,13965,0,1748891917,13055.20483378,54.4072292100027,53475.71109312001 2025-06-02,19:18:39.000,153,11009318,14365,0,1748891918,13055.474286179997,54.463622250004846,53475.81589992 2025-06-02,19:18:40.000,153,11009301,13925,0,1748891919,13055.763947509993,54.57640833000187,53475.89275824 2025-06-02,19:18:41.000,153,11009303,13925,0,1748891920,13055.966036809994,54.61870310999802,53475.94166808 2025-06-02,19:18:42.000,153,11009273,13765,0,1748891921,13056.10076301,54.69624353999825,53475.96961656001 2025-06-02,19:18:43.000,153,11009346,14125,0,1748891922,13056.248961829995,54.780833099997835,53476.025513520006 2025-06-02,19:18:44.000,153,11009318,13885,0,1748891923,13056.32306124,54.837226139999984,53476.06044912 2025-06-02,19:18:45.000,153,11009325,13805,0,1748891924,13056.451051129996,54.91476657000021,53476.13730744001 2025-06-02,19:18:46.000,153,11009380,14045,0,1748891925,13056.579041019992,54.999356129999796,53476.14429456001 2025-06-02,19:18:47.000,153,11009325,14005,0,1748891926,13056.733976149997,55.055749170001945,53476.123333200005 2025-06-02,19:18:48.000,153,11009308,14045,0,1748891927,13056.915856519998,55.0980439499981,53476.14429456001 2025-06-02,19:18:49.000,153,11009298,14125,0,1748891928,13057.077527959998,55.14033873000153,53476.17923016 2025-06-02,19:18:50.000,153,11009353,14085,0,1748891929,13057.205517849994,55.20378090000304,53476.22814 2025-06-02,19:18:51.000,153,11009367,14125,0,1748891930,13057.4412887,55.26722307000455,53476.26307560001 2025-06-02,19:18:52.000,153,11009336,14005,0,1748891931,13057.670323239996,55.295419590001984,53476.34692104 2025-06-02,19:18:53.000,153,11009278,14085,0,1748891932,13057.953248259997,55.408205669999006,53476.39583088 2025-06-02,19:18:54.000,153,11009330,14485,0,1748891933,13058.182282799993,55.49279522999859,53476.472689199996 2025-06-02,19:18:55.000,153,11009289,14205,0,1748891934,13058.5190983,55.57738478999818,53476.56352176 2025-06-02,19:18:56.000,153,11009291,13925,0,1748891935,13058.889595349996,55.690170870002476,53476.59147024 2025-06-02,19:18:57.000,153,11009290,13885,0,1748891936,13059.287037640002,55.746563910004625,53476.752174 2025-06-02,19:18:58.000,153,11009319,13925,0,1748891937,13059.657534689999,55.85934999000165,53476.89890352 2025-06-02,19:18:59.000,153,11009329,13925,0,1748891938,13060.108867459996,55.95098868000059,53476.961787600005 2025-06-02,19:19:00.000,153,11009316,14005,0,1748891939,13060.614090709998,56.042627369999536,53477.15043984001 2025-06-02,19:19:01.000,153,11009317,13605,0,1748891940,13061.065423479995,56.07787302000361,53477.311143599996 2025-06-02,19:19:02.000,153,11009346,13805,0,1748891941,13061.543701490002,56.14131518999784,53477.42992464 2025-06-02,19:19:03.000,153,11009281,13845,0,1748891942,13061.934407469998,56.2259047500047,53477.583641280005 2025-06-02,19:19:04.000,153,11009306,13725,0,1748891943,13062.29143189999,56.289346919998934,53477.73735792 2025-06-02,19:19:05.000,153,11009315,13885,0,1748891944,13062.668665259996,56.26819953000086,53477.93299728 2025-06-02,19:19:06.000,153,11009287,14245,0,1748891945,13063.079580169993,56.25410127000214,53478.12164952 2025-06-02,19:19:07.000,153,11009284,14125,0,1748891946,13063.32882363999,56.25410127000214,53478.33825024 2025-06-02,19:19:08.000,153,11009314,14285,0,1748891947,13063.57133079999,56.31754344000365,53478.519915360004 2025-06-02,19:19:09.000,153,11009296,14085,0,1748891948,13063.746474859996,56.39508387000387,53478.69459336 2025-06-02,19:19:10.000,153,11009288,14045,0,1748891949,13063.908146299997,56.52901733999897,53478.904206960004 2025-06-02,19:19:11.000,153,11009328,13925,0,1748891950,13064.103499290002,56.70524559000478,53479.03696224001 2025-06-02,19:19:12.000,153,11009313,13885,0,1748891951,13064.244961799988,56.8180316700018,53479.21862736 2025-06-02,19:19:13.000,153,11009344,14245,0,1748891952,13064.238225489993,57.00835817999905,53479.358369760004 2025-06-02,19:19:14.000,153,11009261,13885,0,1748891953,13064.292115969998,57.191635560004215,53479.5120864 2025-06-02,19:19:15.000,153,11009295,13965,0,1748891954,13064.197807629993,57.36081468000339,53479.693751520004 2025-06-02,19:19:16.000,153,11009306,14085,0,1748891955,13064.103499290002,57.600485100003425,53479.86842952 2025-06-02,19:19:17.000,153,11009299,13885,0,1748891956,13063.995718329992,57.769664220002596,53480.00118480001 2025-06-02,19:19:18.000,153,11009326,13965,0,1748891957,13063.874464749992,57.959990729999845,53480.14092720001 2025-06-02,19:19:19.000,153,11009302,13805,0,1748891958,13063.733002239991,58.178513760001806,53480.29464384 2025-06-02,19:19:20.000,153,11009305,14045,0,1748891959,13063.59827604,58.38998766000441,53480.39945064 2025-06-02,19:19:21.000,153,11009305,14165,0,1748891960,13063.49723139,58.56621591000294,53480.57412864001 2025-06-02,19:19:22.000,153,11009303,13965,0,1748891961,13063.40965935999,58.72129677000339,53480.65797408 2025-06-02,19:19:23.000,153,11009304,13885,0,1748891962,13063.281669469994,58.8834267600032,53480.76278088001 2025-06-02,19:19:24.000,153,11009314,13925,0,1748891963,13063.200833749994,58.97506545000215,53480.88156192001 2025-06-02,19:19:25.000,153,11009308,14085,0,1748891964,13063.086316479988,59.059655010001734,53480.986368720005 2025-06-02,19:19:26.000,153,11009299,13885,0,1748891965,13063.025689689988,59.12309718000324,53481.06322704 2025-06-02,19:19:27.000,153,11009283,13965,0,1748891966,13063.025689689988,59.221785000001546,53481.09117552 2025-06-02,19:19:28.000,153,11009280,14085,0,1748891967,13062.911172419997,59.24293238999962,53481.21694368001 2025-06-02,19:19:29.000,153,11009285,14005,0,1748891968,13062.837073009992,59.285227170003054,53481.31476336001 2025-06-02,19:19:30.000,153,11009304,13805,0,1748891969,13062.810127769997,59.20063761000347,53481.46149288001 2025-06-02,19:19:31.000,153,11009324,13765,0,1748891970,13062.823600390002,59.108998920004524,53481.489441360005 2025-06-02,19:19:32.000,153,11009278,14005,0,1748891971,13062.864018250002,58.89752502000192,53481.62918376001 2025-06-02,19:19:33.000,153,11009300,13765,0,1748891972,13062.958326589993,58.763591549999546,53481.67809360001 2025-06-02,19:19:34.000,153,11009252,13885,0,1748891973,13063.133470649998,58.55916678000358,53481.79687464001 2025-06-02,19:19:35.000,153,11009265,13885,0,1748891974,13063.26819684999,58.368840269999055,53481.873732960004 2025-06-02,19:19:36.000,153,11009310,14205,0,1748891975,13063.4366046,58.16441550000309,53481.99950112 2025-06-02,19:19:37.000,153,11009318,13845,0,1748891976,13063.63195758999,57.97408898999856,53482.111295040006 2025-06-02,19:19:38.000,153,11009268,13885,0,1748891977,13063.820574270001,57.790811610000674,53482.28597304 2025-06-02,19:19:39.000,153,11009314,13805,0,1748891978,13063.908146299997,57.71327118000045,53482.36283136 2025-06-02,19:19:40.000,153,11009249,14205,0,1748891979,13064.029399879997,57.67097640000429,53482.5514836 2025-06-02,19:19:41.000,153,11009216,14405,0,1748891980,13064.251698109998,57.6568781399983,53482.544496480004 2025-06-02,19:19:42.000,153,11009299,13925,0,1748891981,13064.426842169989,57.593435970004066,53482.67725176 2025-06-02,19:19:43.000,153,11009282,14005,0,1748891982,13064.62893146999,57.57228857999871,53482.87289112001 2025-06-02,19:19:44.000,153,11009300,14125,0,1748891983,13064.75692136,57.551141190000635,53482.9357752 2025-06-02,19:19:45.000,153,11009281,14005,0,1748891984,13064.864702319996,57.53704293000192,53483.0755176 2025-06-02,19:19:46.000,153,11009298,14165,0,1748891985,13064.91185648999,57.53704293000192,53483.18731152001 2025-06-02,19:19:47.000,153,11009297,14245,0,1748891986,13064.844493389995,57.58638684000471,53483.31307968 2025-06-02,19:19:48.000,153,11009272,14285,0,1748891987,13064.85796601,57.63573075000022,53483.43884784 2025-06-02,19:19:49.000,153,11009269,14285,0,1748891988,13064.79060290999,57.63573075000022,53483.452822080006 2025-06-02,19:19:50.000,153,11009290,14205,0,1748891989,13064.70976718999,57.58638684000471,53483.61352584001 2025-06-02,19:19:51.000,153,11009325,13845,0,1748891990,13064.662613019995,57.66392726999766,53483.69038416001 2025-06-02,19:19:52.000,153,11009296,14005,0,1748891991,13064.541359439994,57.67097640000429,53483.74628112 2025-06-02,19:19:53.000,153,11009288,14245,0,1748891992,13064.359479069994,57.69212379000237,53483.767242480004 2025-06-02,19:19:54.000,153,11009281,13965,0,1748891993,13064.170862389998,57.71327118000045,53483.80916520001 2025-06-02,19:19:55.000,153,11009293,14165,0,1748891994,13063.995718329992,57.769664220002596,53483.85807504001 2025-06-02,19:19:56.000,153,11009280,14125,0,1748891995,13063.914882609992,57.790811610000674,53483.85108792 2025-06-02,19:19:57.000,153,11009296,13885,0,1748891996,13063.901409990001,57.81900812999811,53483.87204928 2025-06-02,19:19:58.000,153,11009313,13845,0,1748891997,13063.793629029991,57.75556596000388,53483.89999776001 2025-06-02,19:19:59.000,153,11009302,13885,0,1748891998,13063.605012349995,57.76261509000324,53483.92095912 2025-06-02,19:20:00.000,153,11009261,14045,0,1748891999,13063.53091293999,57.76261509000324,53483.8441008 2025-06-02,19:20:01.000,153,11009265,14085,0,1748892000,13063.40965935999,57.75556596000388,53483.886023520005 2025-06-02,19:20:02.000,153,11009239,14165,0,1748892001,13063.362505189994,57.734418569998525,53483.837113680005 2025-06-02,19:20:03.000,153,11009282,14045,0,1748892002,13063.342296259994,57.769664220002596,53483.87204928 2025-06-02,19:20:04.000,153,11009290,14325,0,1748892003,13063.26819684999,57.84720465000282,53483.81615232 2025-06-02,19:20:05.000,153,11009311,13925,0,1748892004,13063.28840577999,57.85425378000218,53483.80916520001 2025-06-02,19:20:06.000,153,11009346,14085,0,1748892005,13063.28840577999,57.87540117000026,53483.75326824 2025-06-02,19:20:07.000,153,11009281,13965,0,1748892006,13063.382714119994,57.8683520400009,53483.73230688001 2025-06-02,19:20:08.000,153,11009250,14085,0,1748892007,13063.41639567,57.93884334000177,53483.69038416001 2025-06-02,19:20:09.000,153,11009357,13965,0,1748892008,13063.564594489995,57.88245029999962,53483.64846144 2025-06-02,19:20:10.000,153,11009310,13885,0,1748892009,13063.65216651999,57.85425378000218,53483.64147432001 2025-06-02,19:20:11.000,153,11009278,13925,0,1748892010,13063.733002239991,57.76261509000324,53483.62750008 2025-06-02,19:20:12.000,153,11009285,13885,0,1748892011,13063.834046889991,57.67097640000429,53483.571603120006 2025-06-02,19:20:13.000,153,11009303,13885,0,1748892012,13063.982245710002,57.53704293000192,53483.53666752 2025-06-02,19:20:14.000,153,11009280,13885,0,1748892013,13064.164126080002,57.424256850004895,53483.54365464001 2025-06-02,19:20:15.000,153,11009274,13885,0,1748892014,13064.312324899998,57.149340780000784,53483.44583496001 2025-06-02,19:20:16.000,153,11009317,14045,0,1748892015,13064.453787409999,56.93081774999882,53483.39692512001 2025-06-02,19:20:17.000,153,11009298,14165,0,1748892016,13064.622195159995,56.698196459998144,53483.36198952 2025-06-02,19:20:18.000,153,11009282,13765,0,1748892017,13064.83775708,56.451476909998746,53483.32705392001 2025-06-02,19:20:19.000,153,11009318,13885,0,1748892018,13065.053318999991,56.23295388000406,53483.264169840004 2025-06-02,19:20:20.000,153,11009241,13885,0,1748892019,13065.289089849997,56.02852911000082,53483.17333728 2025-06-02,19:20:21.000,153,11009284,14205,0,1748892020,13065.625905349989,55.7677113000027,53483.166350160005 2025-06-02,19:20:22.000,153,11009307,14245,0,1748892021,13066.023347639995,55.53509001000202,53483.068530480006 2025-06-02,19:20:23.000,153,11009278,14285,0,1748892022,13066.501625650002,55.231977420000476,53483.047569120004 2025-06-02,19:20:24.000,153,11009244,13965,0,1748892023,13066.959694729994,55.006405259999156,53483.02660776 2025-06-02,19:20:25.000,153,11009273,14285,0,1748892024,13067.485126909996,54.780833099997835,53482.900839600006 2025-06-02,19:20:26.000,153,11009300,14085,0,1748892025,13067.936459679993,54.68214527999953,53482.830968400005 2025-06-02,19:20:27.000,153,11009292,14205,0,1748892026,13068.44841923999,54.54821181000443,53482.7960328 2025-06-02,19:20:28.000,153,11009287,14165,0,1748892027,13069.027741899998,54.49181877000228,53482.74013584 2025-06-02,19:20:29.000,153,11009341,14165,0,1748892028,13069.52622883999,54.470671380004205,53482.712187360004 2025-06-02,19:20:30.000,153,11009259,14245,0,1748892029,13070.058397330002,54.470671380004205,53482.72616160001 2025-06-02,19:20:31.000,153,11009289,14125,0,1748892030,13070.657928919994,54.470671380004205,53482.733148720006 2025-06-02,19:20:32.000,153,11009316,14085,0,1748892031,13071.142943239996,54.53411354999844,53482.72616160001 2025-06-02,19:20:33.000,153,11009298,13925,0,1748892032,13071.627957559998,54.56935920000251,53482.70520024001 2025-06-02,19:20:34.000,153,11009247,14205,0,1748892033,13072.03213616,54.72444006000296,53482.77507144001 2025-06-02,19:20:35.000,153,11009293,14045,0,1748892034,13072.449787379992,54.872471790004056,53482.74013584 2025-06-02,19:20:36.000,153,11009305,14005,0,1748892035,13072.948274319999,55.006405259999156,53482.76808432 2025-06-02,19:20:37.000,153,11009253,13885,0,1748892036,13073.399607089996,55.112142210004095,53482.85192976001 2025-06-02,19:20:38.000,153,11009245,14165,0,1748892037,13073.857676170002,55.16148611999961,53482.865904 2025-06-02,19:20:39.000,153,11009281,13965,0,1748892038,13074.32921787,55.2108300300024,53482.90782672 2025-06-02,19:20:40.000,153,11009310,14125,0,1748892039,13074.773814330001,55.25312480999855,53482.95673656 2025-06-02,19:20:41.000,153,11009301,14045,0,1748892040,13075.225147099998,55.26017393999791,53483.01962064001 2025-06-02,19:20:42.000,153,11009277,13805,0,1748892041,13075.72363403999,55.32361610999942,53483.068530480006 2025-06-02,19:20:43.000,153,11009238,13845,0,1748892042,13076.215384670002,55.246075679999194,53483.13141456 2025-06-02,19:20:44.000,153,11009257,14085,0,1748892043,13076.74755316,55.19673177000368,53483.19429864 2025-06-02,19:20:45.000,153,11009274,14085,0,1748892044,13077.198885929996,55.14738786000089,53483.2501956 2025-06-02,19:20:46.000,153,11009308,14085,0,1748892045,13077.690636559993,55.09099481999874,53483.36198952 2025-06-02,19:20:47.000,153,11009281,13965,0,1748892046,13078.02745206,55.006405259999156,53483.35500240001 2025-06-02,19:20:48.000,153,11009283,13805,0,1748892047,13078.337322319996,54.94296308999765,53483.4598092 2025-06-02,19:20:49.000,153,11009309,13845,0,1748892048,13078.660665199997,54.830177010000625,53483.55762888 2025-06-02,19:20:50.000,153,11009240,13885,0,1748892049,13078.957062839989,54.73853832000168,53483.58557736 2025-06-02,19:20:51.000,153,11009273,13925,0,1748892050,13079.07831641999,54.63985050000338,53483.59256448001 2025-06-02,19:20:52.000,153,11009299,13925,0,1748892051,13079.14567952,54.54821181000443,53483.6344872 2025-06-02,19:20:53.000,153,11009279,13925,0,1748892052,13079.28040571999,54.435425730000134,53483.767242480004 2025-06-02,19:20:54.000,153,11009255,13965,0,1748892053,13079.30061464999,54.421327470001415,53483.92095912 2025-06-02,19:20:55.000,153,11009292,14005,0,1748892054,13079.334296199995,54.44247485999949,53483.85108792 2025-06-02,19:20:56.000,153,11009347,14085,0,1748892055,13079.32082357999,54.4072292100027,53483.934933360004 2025-06-02,19:20:57.000,153,11009231,13925,0,1748892056,13079.273669409995,54.379032689997985,53483.94890760001 2025-06-02,19:20:58.000,153,11009348,14165,0,1748892057,13079.2669331,54.30149225999776,53483.97685608001 2025-06-02,19:20:59.000,153,11009282,14125,0,1748892058,13079.21977892999,54.188706180000736,53484.004804560005 2025-06-02,19:21:00.000,153,11009287,14005,0,1748892059,13079.20630631,54.10411662000115,53484.06768864001 2025-06-02,19:21:01.000,153,11009296,13885,0,1748892060,13079.15915213999,53.98428141000477,53484.053714400005 2025-06-02,19:21:02.000,153,11009326,14005,0,1748892061,13079.111997969994,53.85739707000175,53484.19345680001 2025-06-02,19:21:03.000,153,11009306,14165,0,1748892062,13079.152415829994,53.68821795000258,53484.14454696001 2025-06-02,19:21:04.000,153,11009275,13845,0,1748892063,13079.38145036999,53.46969492000062,53484.13755984 2025-06-02,19:21:05.000,153,11009298,13685,0,1748892064,13079.650902770001,53.321663189999526,53484.17948256 2025-06-02,19:21:06.000,153,11009272,14045,0,1748892065,13079.886673619993,53.11723842000356,53484.24935376 2025-06-02,19:21:07.000,153,11009272,13965,0,1748892066,13080.169598639994,52.90576452000096,53484.33319920001 2025-06-02,19:21:08.000,153,11009305,13725,0,1748892067,13080.513150449995,52.66609410000092,53484.33319920001 2025-06-02,19:21:09.000,153,11009335,14045,0,1748892068,13080.856702259996,52.41937455000152,53484.47992872001 2025-06-02,19:21:10.000,153,11009304,14165,0,1748892069,13081.220462999998,52.1938023900002,53484.52883856001 2025-06-02,19:21:11.000,153,11009280,13845,0,1748892070,13081.530333259994,51.90478806000465,53484.59870976001 2025-06-02,19:21:12.000,153,11009262,14125,0,1748892071,13081.84020351999,51.6016754700031,53484.675568080005 2025-06-02,19:21:13.000,153,11009265,14045,0,1748892072,13082.109655920001,51.28446462000284,53484.76640064001 2025-06-02,19:21:14.000,153,11009240,14245,0,1748892073,13082.432998799988,51.00249941999937,53484.83627184001 2025-06-02,19:21:15.000,153,11009231,13965,0,1748892074,13082.71592381999,50.6852885699991,53484.93409152001 2025-06-02,19:21:16.000,153,11009277,14205,0,1748892075,13082.891067879995,50.46676554000442,53484.95505288001 2025-06-02,19:21:17.000,153,11009231,14085,0,1748892076,13082.971903599995,50.26938990000053,53485.108769520004 2025-06-02,19:21:18.000,153,11009280,14085,0,1748892077,13083.01905776999,50.05791599999793,53485.17165360001 2025-06-02,19:21:19.000,153,11009248,13805,0,1748892078,13082.95843097999,49.8816877499994,53485.28344752 2025-06-02,19:21:20.000,153,11009274,14005,0,1748892079,13082.870858949995,49.71955775999959,53485.3812672 2025-06-02,19:21:21.000,153,11009299,13885,0,1748892080,13082.729396439994,49.64201732999936,53485.37428008 2025-06-02,19:21:22.000,153,11009300,13725,0,1748892081,13082.412789870003,49.613820810001926,53485.41620280001 2025-06-02,19:21:23.000,153,11009255,13685,0,1748892082,13082.008611270001,49.606771680002566,53485.36729296001 2025-06-02,19:21:24.000,153,11009263,13885,0,1748892083,13081.61790528999,49.606771680002566,53485.43017704 2025-06-02,19:21:25.000,153,11009295,14125,0,1748892084,13081.159836209998,49.613820810001926,53485.40222856 2025-06-02,19:21:26.000,153,11009258,14045,0,1748892085,13080.721976059991,49.606771680002566,53485.4511384 2025-06-02,19:21:27.000,153,11009242,14165,0,1748892086,13080.31779745999,49.71250863000023,53485.395241440005 2025-06-02,19:21:28.000,153,11009252,13965,0,1748892087,13079.940564099998,49.7477542800043,53485.36729296001 2025-06-02,19:21:29.000,153,11009298,14325,0,1748892088,13079.597012289996,49.69841037000151,53485.31838312001 2025-06-02,19:21:30.000,153,11009267,14045,0,1748892089,13079.28040571999,49.72660688999895,53485.30440888 2025-06-02,19:21:31.000,153,11009268,14245,0,1748892090,13078.923381289998,49.677262980003434,53485.346331600005 2025-06-02,19:21:32.000,153,11009291,14005,0,1748892091,13078.566356859992,49.64201732999936,53485.24152480001 2025-06-02,19:21:33.000,153,11009296,14125,0,1748892092,13078.337322319996,49.59972255000321,53485.227550560005 2025-06-02,19:21:34.000,153,11009277,14005,0,1748892093,13078.24301397999,49.5010347300049,53485.24851192001 2025-06-02,19:21:35.000,153,11009270,14085,0,1748892094,13078.18238718999,49.45873995000147,53485.17165360001 2025-06-02,19:21:36.000,153,11009294,14205,0,1748892095,13078.155441949995,49.36710126000253,53485.21357632 2025-06-02,19:21:37.000,153,11009306,14005,0,1748892096,13078.195859809995,49.31070822000038,53485.178640720005 2025-06-02,19:21:38.000,153,11009280,14005,0,1748892097,13078.24301397999,49.268413440004224,53485.18562784 2025-06-02,19:21:39.000,153,11009279,14085,0,1748892098,13078.465312209992,49.12743084000249,53485.227550560005 2025-06-02,19:21:40.000,153,11009313,14205,0,1748892099,13078.734764610002,49.00759562999883,53485.24851192001 2025-06-02,19:21:41.000,153,11009224,13925,0,1748892100,13078.943590219998,48.85251476999838,53485.31838312001 2025-06-02,19:21:42.000,153,11009280,14125,0,1748892101,13079.26019678999,48.68333564999921,53485.38825432001 2025-06-02,19:21:43.000,153,11009273,14325,0,1748892102,13079.54985812,48.50710740000068,53485.41620280001 2025-06-02,19:21:44.000,153,11009276,14205,0,1748892103,13079.879937309997,48.33087915000215,53485.47209976 2025-06-02,19:21:45.000,153,11009288,13885,0,1748892104,13080.31779745999,48.2392404600032,53485.632803520006 2025-06-02,19:21:46.000,153,11009319,13765,0,1748892105,13080.614195099995,48.1405526400049,53485.660752 2025-06-02,19:21:47.000,153,11009297,14245,0,1748892106,13080.971219530002,47.96432438999909,53485.82844288 2025-06-02,19:21:48.000,153,11009268,14165,0,1748892107,13081.287826099993,47.84448918000271,53485.898314080005 2025-06-02,19:21:49.000,153,11009237,14085,0,1748892108,13081.611168979995,47.759899620003125,53486.017095120005 2025-06-02,19:21:50.000,153,11009274,13765,0,1748892109,13081.934511859996,47.703506580000976,53486.15683752001 2025-06-02,19:21:51.000,153,11009318,14045,0,1748892110,13082.291536290002,47.56252397999924,53486.27561856001 2025-06-02,19:21:52.000,153,11009326,14005,0,1748892111,13082.635088099989,47.44973790000222,53486.43632232 2025-06-02,19:21:53.000,153,11009246,13925,0,1748892112,13082.80349585,47.44973790000222,53486.534142 2025-06-02,19:21:54.000,153,11009268,13765,0,1748892113,13083.06621194,47.477934419999656,53486.70183288 2025-06-02,19:21:55.000,153,11009333,14085,0,1748892114,13083.254828619996,47.46383616000094,53486.77869120001 2025-06-02,19:21:56.000,153,11009239,14205,0,1748892115,13083.322191719992,47.42859051000414,53486.883498 2025-06-02,19:21:57.000,153,11009292,14085,0,1748892116,13083.409763750002,47.44973790000222,53487.06516312001 2025-06-02,19:21:58.000,153,11009293,14045,0,1748892117,13083.483863159992,47.4356396400035,53487.20490552 2025-06-02,19:21:59.000,153,11009274,14045,0,1748892118,13083.483863159992,47.46383616000094,53487.33067368001 2025-06-02,19:22:00.000,153,11009314,14085,0,1748892119,13083.544489949993,47.51318007000373,53487.40054488001 2025-06-02,19:22:01.000,153,11009284,13925,0,1748892120,13083.477126849997,47.61186789000203,53487.46342896 2025-06-02,19:22:02.000,153,11009303,14325,0,1748892121,13083.308719100001,47.64006440999947,53487.575222880005 2025-06-02,19:22:03.000,153,11009282,13845,0,1748892122,13083.214410759996,47.73170309999841,53487.63111984 2025-06-02,19:22:04.000,153,11009269,13925,0,1748892123,13083.14704766,47.80924352999864,53487.742913760005 2025-06-02,19:22:05.000,153,11009291,13925,0,1748892124,13083.072948249996,47.86563657000079,53487.812784960006 2025-06-02,19:22:06.000,153,11009293,13925,0,1748892125,13082.92474943,47.96432438999909,53487.95252736001 2025-06-02,19:22:07.000,153,11009320,13885,0,1748892126,13082.931485739995,47.929078740002296,53487.99445008 2025-06-02,19:22:08.000,153,11009301,13925,0,1748892127,13082.830441089995,47.893833089998225,53488.02239856001 2025-06-02,19:22:09.000,153,11009279,14245,0,1748892128,13082.668769649994,47.85858744000143,53488.09925688001 2025-06-02,19:22:10.000,153,11009303,13645,0,1748892129,13082.614879169989,47.752850490003766,53488.127205360004 2025-06-02,19:22:11.000,153,11009301,13885,0,1748892130,13082.520570829998,47.64711353999883,53488.19008944001 2025-06-02,19:22:12.000,153,11009228,13885,0,1748892131,13082.486889279993,47.5695731099986,53488.20406368 2025-06-02,19:22:13.000,153,11009295,14085,0,1748892132,13082.486889279993,47.4708852900003,53488.19008944001 2025-06-02,19:22:14.000,153,11009298,14045,0,1748892133,13082.513834519988,47.38629573000071,53488.23201216 2025-06-02,19:22:15.000,153,11009255,14045,0,1748892134,13082.621615479999,47.21006748000218,53488.27393488 2025-06-02,19:22:16.000,153,11009309,14085,0,1748892135,13082.73613274999,46.98449532000086,53488.30188336 2025-06-02,19:22:17.000,153,11009254,14085,0,1748892136,13082.89780418999,46.82236533000105,53488.38572880001 2025-06-02,19:22:18.000,153,11009289,14325,0,1748892137,13083.1066298,46.68843185999867,53488.39970304 2025-06-02,19:22:19.000,153,11009277,14485,0,1748892138,13083.322191719992,46.547449260004214,53488.45560000001 2025-06-02,19:22:20.000,153,11009259,13925,0,1748892139,13083.591644120002,46.321877100002894,53488.483548480006 2025-06-02,19:22:21.000,153,11009277,14005,0,1748892140,13083.95540485999,46.12450145999901,53488.53944544 2025-06-02,19:22:22.000,153,11009283,14045,0,1748892141,13084.312429289996,45.93417495000176,53488.69316208001 2025-06-02,19:22:23.000,153,11009283,13925,0,1748892142,13084.635772169997,45.673357140003645,53488.749059040005 2025-06-02,19:22:24.000,153,11009302,14205,0,1748892143,13085.107313869994,45.447784980002325,53488.797968880004 2025-06-02,19:22:25.000,153,11009209,14125,0,1748892144,13085.4643383,45.215163690001646,53488.90976280001 2025-06-02,19:22:26.000,153,11009239,14045,0,1748892145,13085.801153799992,44.989591530000325,53489.02155672 2025-06-02,19:22:27.000,153,11009323,14005,0,1748892146,13086.212068709989,44.73582285000157,53489.06347944 2025-06-02,19:22:28.000,153,11009270,14005,0,1748892147,13086.57582944999,44.49615243000153,53489.1892476 2025-06-02,19:22:29.000,153,11009255,13845,0,1748892148,13086.852018159996,44.27058027000021,53489.30802864 2025-06-02,19:22:30.000,153,11009272,14005,0,1748892149,13087.168624730002,44.03090985000017,53489.35693848 2025-06-02,19:22:31.000,153,11009261,13845,0,1748892150,13087.505440229994,43.85468160000164,53489.40584832 2025-06-02,19:22:32.000,153,11009287,13845,0,1748892151,13087.70079322,43.727797259998624,53489.53161648001 2025-06-02,19:22:33.000,153,11009272,13725,0,1748892152,13087.88267359,43.65730595999776,53489.61546192 2025-06-02,19:22:34.000,153,11009291,14125,0,1748892153,13087.98371824,43.551569010000094,53489.73424296 2025-06-02,19:22:35.000,153,11009219,14405,0,1748892154,13088.098235509991,43.50222510000458,53489.83904976 2025-06-02,19:22:36.000,153,11009246,13925,0,1748892155,13088.232961709997,43.47402857999987,53489.83904976 2025-06-02,19:22:37.000,153,11009257,14005,0,1748892156,13088.280115879992,43.537470750001376,53489.92988232 2025-06-02,19:22:38.000,153,11009264,14165,0,1748892157,13088.340742669992,43.63615856999968,53490.020714880004 2025-06-02,19:22:39.000,153,11009313,14085,0,1748892158,13088.381160529992,43.763042910002696,53490.10456032 2025-06-02,19:22:40.000,153,11009284,14365,0,1748892159,13088.435051009998,43.92517290000251,53490.10456032 2025-06-02,19:22:41.000,153,11009281,14125,0,1748892160,13088.610195069989,44.09435202000168,53490.090586080005 2025-06-02,19:22:42.000,153,11009291,14245,0,1748892161,13088.866174849994,44.178941580001265,53490.12552168 2025-06-02,19:22:43.000,153,11009358,14165,0,1748892162,13089.1019457,44.411562870001944,53490.21635424 2025-06-02,19:22:44.000,153,11009278,14245,0,1748892163,13089.371398099996,44.5666437300024,53490.2722512 2025-06-02,19:22:45.000,153,11009252,14405,0,1748892164,13089.627377880002,44.68647893999878,53490.328148160006 2025-06-02,19:22:46.000,153,11009284,14325,0,1748892165,13089.768840389988,44.84155979999923,53490.37007088001 2025-06-02,19:22:47.000,153,11009302,13965,0,1748892166,13089.984402309994,44.989591530000325,53490.377058000005 2025-06-02,19:22:48.000,153,11009272,13965,0,1748892167,13090.13260112999,45.09532847999799,53490.495839040006 2025-06-02,19:22:49.000,153,11009293,14085,0,1748892168,13090.34142674,45.06008283000119,53490.58667160001 2025-06-02,19:22:50.000,153,11009277,14125,0,1748892169,13090.543516040001,44.97549327000161,53490.67051704 2025-06-02,19:22:51.000,153,11009305,13925,0,1748892170,13090.772550579997,44.869756320003944,53490.69846552 2025-06-02,19:22:52.000,153,11009298,14085,0,1748892171,13090.934222019998,44.756970239999646,53490.74737536 2025-06-02,19:22:53.000,153,11009269,14005,0,1748892172,13091.075684529998,44.580741990001115,53490.82423368001 2025-06-02,19:22:54.000,153,11009291,14165,0,1748892173,13091.25082858999,44.39041548000387,53490.83820792 2025-06-02,19:22:55.000,153,11009272,14165,0,1748892174,13091.345136929995,44.185990710000624,53490.8661564 2025-06-02,19:22:56.000,153,11009280,13765,0,1748892175,13091.31145537999,43.995664200003375,53490.91506624 2025-06-02,19:22:57.000,153,11009331,13885,0,1748892176,13091.169992869989,43.81238681999821,53491.0058988 2025-06-02,19:22:58.000,153,11009261,13965,0,1748892177,13091.021794049993,43.600912920002884,53491.026860160004 2025-06-02,19:22:59.000,153,11009269,14085,0,1748892178,13090.934222019998,43.34009511000477,53491.07577 2025-06-02,19:23:00.000,153,11009328,14005,0,1748892179,13090.738869029992,43.093375559998094,53491.1107056 2025-06-02,19:23:01.000,153,11009269,14125,0,1748892180,13090.684978550002,42.83960687999934,53491.08974424001 2025-06-02,19:23:02.000,153,11009298,14005,0,1748892181,13090.556988659991,42.62108385000465,53491.11769272001 2025-06-02,19:23:03.000,153,11009261,14125,0,1748892182,13090.388580909996,42.41665908000141,53490.98493744 2025-06-02,19:23:04.000,153,11009295,13965,0,1748892183,13090.15281005999,42.317971260003105,53491.047821520006 2025-06-02,19:23:05.000,153,11009265,13965,0,1748892184,13089.842939799993,42.19813604999945,53491.026860160004 2025-06-02,19:23:06.000,153,11009276,14205,0,1748892185,13089.593696329997,42.148792140003934,53491.06179576 2025-06-02,19:23:07.000,153,11009281,13925,0,1748892186,13089.330980239996,42.12059561999922,53491.05480864 2025-06-02,19:23:08.000,153,11009267,14325,0,1748892187,13089.22319928,42.036006059999636,53490.98493744 2025-06-02,19:23:09.000,153,11009305,14565,0,1748892188,13089.07500045999,41.902072590004536,53490.95698896 2025-06-02,19:23:10.000,153,11009265,14205,0,1748892189,13089.01437366999,41.88092519999918,53490.929040480005 2025-06-02,19:23:11.000,153,11009284,13885,0,1748892190,13088.987428429995,41.78223738000088,53490.91506624 2025-06-02,19:23:12.000,153,11009297,14205,0,1748892191,13088.967219499995,41.71879520999937,53490.880130640006 2025-06-02,19:23:13.000,153,11009236,14045,0,1748892192,13088.947010569995,41.59191087000363,53490.94301472 2025-06-02,19:23:14.000,153,11009302,13845,0,1748892193,13088.95374687999,41.58486174000427,53490.94301472 2025-06-02,19:23:15.000,153,11009252,13885,0,1748892194,13089.01437366999,41.49322304999805,53490.810259440004 2025-06-02,19:23:16.000,153,11009242,13765,0,1748892195,13089.027846289995,41.38748610000039,53490.78929808 2025-06-02,19:23:17.000,153,11009297,14125,0,1748892196,13089.048055219995,41.37338784000167,53490.761349600005 2025-06-02,19:23:18.000,153,11009291,13885,0,1748892197,13089.16257249,41.31699479999952,53490.761349600005 2025-06-02,19:23:19.000,153,11009250,13725,0,1748892198,13089.149099869996,41.338142190004874,53490.78929808 2025-06-02,19:23:20.000,153,11009297,14165,0,1748892199,13089.216462969991,41.281749150002724,53490.74737536 2025-06-02,19:23:21.000,153,11009312,13845,0,1748892200,13089.256880829991,41.267650890004006,53490.726414 2025-06-02,19:23:22.000,153,11009259,13885,0,1748892201,13089.22319928,41.26060176000465,53490.70545264001 2025-06-02,19:23:23.000,153,11009287,14325,0,1748892202,13089.18278142,41.225356110000575,53490.70545264001 2025-06-02,19:23:24.000,153,11009292,14005,0,1748892203,13089.07500045999,41.26060176000465,53490.64955568 2025-06-02,19:23:25.000,153,11009256,14005,0,1748892204,13089.01437366999,41.267650890004006,53490.663529920006 2025-06-02,19:23:26.000,153,11009206,14165,0,1748892205,13088.91332901999,41.30994567000016,53490.61462008001 2025-06-02,19:23:27.000,153,11009325,13925,0,1748892206,13088.83922961,41.39453522999975,53490.61462008001 2025-06-02,19:23:28.000,153,11009254,14125,0,1748892207,13088.691030789989,41.500272180004686,53490.593658720005 2025-06-02,19:23:29.000,153,11009305,14405,0,1748892208,13088.563040899993,41.56371434999892,53490.642568560004 2025-06-02,19:23:30.000,153,11009288,14165,0,1748892209,13088.421578389993,41.69764782000129,53490.642568560004 2025-06-02,19:23:31.000,153,11009286,13965,0,1748892210,13088.286852190002,41.859777810001106,53490.61462008001 2025-06-02,19:23:32.000,153,11009296,13845,0,1748892211,13088.172334919997,42.02895693000028,53490.55872312 2025-06-02,19:23:33.000,153,11009320,13885,0,1748892212,13088.030872409996,42.23338170000352,53490.544748880005 2025-06-02,19:23:34.000,153,11009288,13965,0,1748892213,13087.83551941999,42.39551169000333,53490.551736 2025-06-02,19:23:35.000,153,11009300,14085,0,1748892214,13087.69405690999,42.501248640000995,53490.51680040001 2025-06-02,19:23:36.000,153,11009272,14045,0,1748892215,13087.57280332999,42.62813298000401,53490.53077464 2025-06-02,19:23:37.000,153,11009295,14045,0,1748892216,13087.458286059998,42.76206644999911,53490.50981328 2025-06-02,19:23:38.000,153,11009276,14085,0,1748892217,13087.337032479998,42.945343830004276,53490.55872312 2025-06-02,19:23:39.000,153,11009285,14125,0,1748892218,13087.182097349993,43.093375559998094,53490.551736 2025-06-02,19:23:40.000,153,11009291,13925,0,1748892219,13087.148415800002,43.23435815999983,53490.523787520004 2025-06-02,19:23:41.000,153,11009288,13885,0,1748892220,13087.081052699992,43.38238989000092,53490.50981328 2025-06-02,19:23:42.000,153,11009297,14005,0,1748892221,13087.074316389997,43.44583206000243,53490.56571024001 2025-06-02,19:23:43.000,153,11009299,13925,0,1748892222,13087.020425909992,43.48107770999923,53490.50981328 2025-06-02,19:23:44.000,153,11009305,14045,0,1748892223,13086.912644949996,43.57271639999817,53490.46789056001 2025-06-02,19:23:45.000,153,11009315,14125,0,1748892224,13086.76444613,43.65730595999776,53490.474877680004 2025-06-02,19:23:46.000,153,11009333,14005,0,1748892225,13086.649928859995,43.69960074000119,53490.44692920001 2025-06-02,19:23:47.000,153,11009305,14085,0,1748892226,13086.56235683,43.69960074000119,53490.41898072001 2025-06-02,19:23:48.000,153,11009337,14005,0,1748892227,13086.468048489995,43.69255161000183,53490.474877680004 2025-06-02,19:23:49.000,153,11009283,14285,0,1748892228,13086.360267529999,43.65730595999776,53490.46090344 2025-06-02,19:23:50.000,153,11009315,13885,0,1748892229,13086.265959189994,43.66435509000439,53490.425967840005 2025-06-02,19:23:51.000,153,11009325,13965,0,1748892230,13086.191859779989,43.67140422000375,53490.39103224 2025-06-02,19:23:52.000,153,11009294,13885,0,1748892231,13086.077342509998,43.62910944000032,53490.39801936001 2025-06-02,19:23:53.000,153,11009330,13965,0,1748892232,13086.043660959993,43.62206031000096,53490.37007088001 2025-06-02,19:23:54.000,153,11009294,14165,0,1748892233,13085.956088929997,43.65730595999776,53490.307186800004 2025-06-02,19:23:55.000,153,11009306,14005,0,1748892234,13085.908934760002,43.67140422000375,53490.36308376 2025-06-02,19:23:56.000,153,11009381,14125,0,1748892235,13085.888725830002,43.73484638999798,53490.307186800004 2025-06-02,19:23:57.000,153,11009280,14085,0,1748892236,13085.814626419997,43.727797259998624,53490.377058000005 2025-06-02,19:23:58.000,153,11009328,13885,0,1748892237,13085.780944869992,43.83353421000356,53490.328148160006 2025-06-02,19:23:59.000,153,11009306,14165,0,1748892238,13085.828099040002,43.86877986000036,53490.307186800004 2025-06-02,19:24:00.000,153,11009292,14005,0,1748892239,13085.807890110002,43.85468160000164,53490.27923832001 2025-06-02,19:24:01.000,153,11009302,14045,0,1748892240,13085.740527009992,43.92517290000251,53490.2722512 2025-06-02,19:24:02.000,153,11009359,14045,0,1748892241,13085.713581769996,43.995664200003375,53490.32116104001 2025-06-02,19:24:03.000,153,11009321,14045,0,1748892242,13085.706845460001,44.03090985000017,53490.33513528 2025-06-02,19:24:04.000,153,11009325,13725,0,1748892243,13085.646218670001,44.06615550000424,53490.29321256 2025-06-02,19:24:05.000,153,11009297,14165,0,1748892244,13085.592328189996,44.122548539999116,53490.34910952001 2025-06-02,19:24:06.000,153,11009356,13885,0,1748892245,13085.60580081,44.08025376000296,53490.307186800004 2025-06-02,19:24:07.000,153,11009293,13805,0,1748892246,13085.612537119996,44.0732046300036,53490.26526408 2025-06-02,19:24:08.000,153,11009282,14005,0,1748892247,13085.53843770999,44.136646799997834,53490.27923832001 2025-06-02,19:24:09.000,153,11009322,14045,0,1748892248,13085.50475616,44.129597669998475,53490.27923832001 2025-06-02,19:24:10.000,153,11009315,14085,0,1748892249,13085.40371151,44.171892450001906,53490.31417392 2025-06-02,19:24:11.000,153,11009271,13925,0,1748892250,13085.35655733999,44.20008896999934,53490.29321256 2025-06-02,19:24:12.000,153,11009274,13925,0,1748892251,13085.35655733999,44.185990710000624,53490.25128984001 2025-06-02,19:24:13.000,153,11009322,13925,0,1748892252,13085.268985309995,44.20008896999934,53490.26526408 2025-06-02,19:24:14.000,153,11009337,13925,0,1748892253,13085.18141328,44.28467852999893,53490.2373156 2025-06-02,19:24:15.000,153,11009283,14085,0,1748892254,13085.073632319989,44.34107157000108,53490.26526408 2025-06-02,19:24:16.000,153,11009285,14405,0,1748892255,13084.945642429993,44.397464610003226,53490.188405760004 2025-06-02,19:24:17.000,153,11009301,13925,0,1748892256,13084.817652539998,44.50320156000089,53490.1674444 2025-06-02,19:24:18.000,153,11009304,14125,0,1748892257,13084.669453720002,44.55959460000304,53490.12552168 2025-06-02,19:24:19.000,153,11009313,14005,0,1748892258,13084.447155490001,44.69352806999814,53490.0975732 2025-06-02,19:24:20.000,153,11009345,14325,0,1748892259,13084.24506619,44.83451066999987,53490.027702 2025-06-02,19:24:21.000,153,11009336,13925,0,1748892260,13084.02276796,44.94729675000417,53489.992766400006 2025-06-02,19:24:22.000,153,11009295,14045,0,1748892261,13083.800469729998,45.13762326000142,53489.99975352 2025-06-02,19:24:23.000,153,11009333,14085,0,1748892262,13083.632061980003,45.264507600004436,53489.98577928001 2025-06-02,19:24:24.000,153,11009322,13965,0,1748892263,13083.423236369992,45.37729368000146,53489.94385656001 2025-06-02,19:24:25.000,153,11009304,14045,0,1748892264,13083.234619689996,45.47598149999976,53489.86699824001 2025-06-02,19:24:26.000,153,11009354,13965,0,1748892265,13083.133575039996,45.46188324000104,53489.81110128 2025-06-02,19:24:27.000,153,11009327,14165,0,1748892266,13082.992112529995,45.4689323700004,53489.77616568001 2025-06-02,19:24:28.000,153,11009332,13765,0,1748892267,13082.870858949995,45.405490199998894,53489.72725584001 2025-06-02,19:24:29.000,153,11009326,14165,0,1748892268,13082.722660129999,45.32794976999867,53489.65039752001 2025-06-02,19:24:30.000,153,11009306,13765,0,1748892269,13082.608142859994,45.278605860003154,53489.636423280004 2025-06-02,19:24:31.000,153,11009307,13965,0,1748892270,13082.493625589988,45.1235250000027,53489.538603600005 2025-06-02,19:24:32.000,153,11009295,14005,0,1748892271,13082.426262489993,44.94729675000417,53489.48270664001 2025-06-02,19:24:33.000,153,11009267,14125,0,1748892272,13082.345426769993,44.72877372000221,53489.503668 2025-06-02,19:24:34.000,153,11009296,14325,0,1748892273,13082.237645809997,44.50320156000089,53489.42680968 2025-06-02,19:24:35.000,153,11009332,14125,0,1748892274,13082.035556509996,44.298776789997646,53489.31501576001 2025-06-02,19:24:36.000,153,11009299,13845,0,1748892275,13081.79978565999,44.05205723999825,53489.301041520004 2025-06-02,19:24:37.000,153,11009284,14005,0,1748892276,13081.47644277999,43.88287811999908,53489.1892476 2025-06-02,19:24:38.000,153,11009286,14005,0,1748892277,13081.200254069998,43.70664987000055,53489.14033776 2025-06-02,19:24:39.000,153,11009296,14005,0,1748892278,13081.011637390002,43.55861813999945,53489.035530960005 2025-06-02,19:24:40.000,153,11009307,13885,0,1748892279,13080.755657609996,43.41058640999836,53488.97963400001 2025-06-02,19:24:41.000,153,11009223,13885,0,1748892280,13080.593986169995,43.304849460000696,53488.93771128001 2025-06-02,19:24:42.000,153,11009295,13885,0,1748892281,13080.304324839999,43.192063380003674,53488.82591736 2025-06-02,19:24:43.000,153,11009270,14085,0,1748892282,13079.980981959998,43.079277299999376,53488.72809768 2025-06-02,19:24:44.000,153,11009324,13845,0,1748892283,13079.657639079996,43.06517904000066,53488.595342399996 2025-06-02,19:24:45.000,153,11009297,14005,0,1748892284,13079.40165929999,43.07222817000002,53488.52547120001 2025-06-02,19:24:46.000,153,11009277,14125,0,1748892285,13079.20630631,43.06517904000066,53488.40669016001 2025-06-02,19:24:47.000,153,11009279,13725,0,1748892286,13079.07831641999,43.10042469000473,53488.26694776001 2025-06-02,19:24:48.000,153,11009313,14485,0,1748892287,13078.930117599994,43.128621210002166,53488.18310232 2025-06-02,19:24:49.000,153,11009321,13925,0,1748892288,13078.882963429998,43.11452295000345,53488.06432128 2025-06-02,19:24:50.000,153,11009296,14325,0,1748892289,13078.815600329988,43.135670340001525,53487.980475840006 2025-06-02,19:24:51.000,153,11009298,14085,0,1748892290,13078.741500919998,43.19911251000303,53487.91759176 2025-06-02,19:24:52.000,153,11009330,14005,0,1748892291,13078.754973540003,43.26255468000454,53487.83374632001 2025-06-02,19:24:53.000,153,11009310,13645,0,1748892292,13078.694346750002,43.29075120000198,53487.77784936 2025-06-02,19:24:54.000,153,11009334,13845,0,1748892293,13078.741500919998,43.29075120000198,53487.645094080006 2025-06-02,19:24:55.000,153,11009340,13885,0,1748892294,13078.788655089993,43.24845641999855,53487.61015848 2025-06-02,19:24:56.000,153,11009297,14045,0,1748892295,13078.802127709998,43.255505549997906,53487.49137744 2025-06-02,19:24:57.000,153,11009267,14125,0,1748892296,13078.930117599994,43.185014250004315,53487.41451912 2025-06-02,19:24:58.000,153,11009341,13925,0,1748892297,13079.064843799999,43.079277299999376,53487.34464792 2025-06-02,19:24:59.000,153,11009268,14125,0,1748892298,13079.28714203,42.966491220002354,53487.21887976 2025-06-02,19:25:00.000,153,11009322,14365,0,1748892299,13079.522912879991,42.86075427000469,53487.190931280005 2025-06-02,19:25:01.000,153,11009310,14125,0,1748892300,13079.684584319992,42.783213840004464,53487.10009872 2025-06-02,19:25:02.000,153,11009328,14165,0,1748892301,13079.846255759992,42.66337863000081,53487.08612448001 2025-06-02,19:25:03.000,153,11009250,14045,0,1748892302,13080.028136129993,42.62108385000465,53487.13503432001 2025-06-02,19:25:04.000,153,11009310,13725,0,1748892303,13080.055081369988,42.550592550003785,53487.09311160001 2025-06-02,19:25:05.000,153,11009270,13885,0,1748892304,13080.115708159989,42.48010125000292,53487.06516312001 2025-06-02,19:25:06.000,153,11009286,13925,0,1748892305,13080.115708159989,42.38846256000397,53487.08612448001 2025-06-02,19:25:07.000,153,11009267,13885,0,1748892306,13080.028136129993,42.310922130003746,53487.01625328001 2025-06-02,19:25:08.000,153,11009277,13885,0,1748892307,13079.940564099998,42.23338170000352,53486.92542072001 2025-06-02,19:25:09.000,153,11009288,13925,0,1748892308,13079.866464689992,42.17698866000137,53486.93240784 2025-06-02,19:25:10.000,153,11009318,14165,0,1748892309,13079.751947420002,42.141743010004575,53486.89048512 2025-06-02,19:25:11.000,153,11009245,14205,0,1748892310,13079.698056939997,42.12764474999858,53486.86952376 2025-06-02,19:25:12.000,153,11009276,14165,0,1748892311,13079.630693840001,42.12059561999922,53486.83458816 2025-06-02,19:25:13.000,153,11009263,14085,0,1748892312,13079.576803359996,42.07830084000307,53486.785678320004 2025-06-02,19:25:14.000,153,11009278,14125,0,1748892313,13079.495967639996,42.099448230001144,53486.79266544 2025-06-02,19:25:15.000,153,11009292,13925,0,1748892314,13079.32082357999,42.05715344999771,53486.69484576 2025-06-02,19:25:16.000,153,11009297,13925,0,1748892315,13079.15915213999,42.085349970002426,53486.75074272001 2025-06-02,19:25:17.000,153,11009294,14085,0,1748892316,13078.950326529994,42.085349970002426,53486.70882000001 2025-06-02,19:25:18.000,153,11009282,14005,0,1748892317,13078.714555680002,42.043055189998995,53486.687858640005 2025-06-02,19:25:19.000,153,11009283,13805,0,1748892318,13078.512466380002,42.043055189998995,53486.65292304 2025-06-02,19:25:20.000,153,11009276,13685,0,1748892319,13078.350794940001,42.050104319998354,53486.62497456 2025-06-02,19:25:21.000,153,11009266,13845,0,1748892320,13078.10828778,42.085349970002426,53486.65292304 2025-06-02,19:25:22.000,153,11009316,14085,0,1748892321,13077.94661634,42.043055189998995,53486.58305184001 2025-06-02,19:25:23.000,153,11009288,14045,0,1748892322,13077.717581799989,41.94436737000069,53486.57606472 2025-06-02,19:25:24.000,153,11009299,14085,0,1748892323,13077.468338329993,41.902072590004536,53486.569077600005 2025-06-02,19:25:25.000,153,11009365,14165,0,1748892324,13077.219094859996,41.84567955000239,53486.450296560004 2025-06-02,19:25:26.000,153,11009295,14165,0,1748892325,13076.956378769995,41.77518825000152,53486.48523216 2025-06-02,19:25:27.000,153,11009303,13925,0,1748892326,13076.74755316,41.676500430003216,53486.39439960001 2025-06-02,19:25:28.000,153,11009311,14045,0,1748892327,13076.511782309994,41.57781261000491,53486.26164432 2025-06-02,19:25:29.000,153,11009306,14085,0,1748892328,13076.356847179988,41.408633489998465,53486.20574736001 2025-06-02,19:25:30.000,153,11009304,14165,0,1748892329,13076.114340020002,41.288798280002084,53486.16382464 2025-06-02,19:25:31.000,153,11009310,13845,0,1748892330,13075.85162393,41.14076655000099,53486.05901784001 2025-06-02,19:25:32.000,153,11009307,14125,0,1748892331,13075.52828105,41.02093134000461,53486.08696632001 2025-06-02,19:25:33.000,153,11009319,14045,0,1748892332,13075.218410789988,40.93634177999775,53486.01010800001 2025-06-02,19:25:34.000,153,11009303,13805,0,1748892333,13074.908540529992,40.830604830000084,53485.95421104 2025-06-02,19:25:35.000,153,11009250,13965,0,1748892334,13074.659297059996,40.70372049000434,53485.80748152 2025-06-02,19:25:36.000,153,11009263,14165,0,1748892335,13074.295536319994,40.54863963000389,53485.75857168 2025-06-02,19:25:37.000,153,11009324,13645,0,1748892336,13073.951984509993,40.43585354999959,53485.71664896 2025-06-02,19:25:38.000,153,11009321,13925,0,1748892337,13073.682532109997,40.245527040002344,53485.56991944 2025-06-02,19:25:39.000,153,11009314,13765,0,1748892338,13073.379398159996,40.16093748000276,53485.50703536001 2025-06-02,19:25:40.000,153,11009311,13925,0,1748892339,13073.10994576,40.01995488000102,53485.42318992 2025-06-02,19:25:41.000,153,11009311,13965,0,1748892340,13072.887647529999,39.907168800004,53485.36729296001 2025-06-02,19:25:42.000,153,11009278,14125,0,1748892341,13072.685558229998,39.787333590000344,53485.2065892 2025-06-02,19:25:43.000,153,11009256,14085,0,1748892342,13072.443051069997,39.68159664000268,53485.11575664 2025-06-02,19:25:44.000,153,11009250,14045,0,1748892343,13072.14665342999,39.491270129998156,53484.96902712 2025-06-02,19:25:45.000,153,11009282,14165,0,1748892344,13071.85025579,39.3361892699977,53484.87120744 2025-06-02,19:25:46.000,153,11009309,13965,0,1748892345,13071.607748629998,39.21635406000132,53484.794349120006 2025-06-02,19:25:47.000,153,11009271,14285,0,1748892346,13071.378714090002,39.02602755000407,53484.65460672 2025-06-02,19:25:48.000,153,11009263,13725,0,1748892347,13071.210306339992,38.920290599999134,53484.52185144 2025-06-02,19:25:49.000,153,11009260,14045,0,1748892348,13070.97453549,38.786357130004035,53484.45198024001 2025-06-02,19:25:50.000,153,11009303,13965,0,1748892349,13070.75223726,38.62422714000422,53484.27730224 2025-06-02,19:25:51.000,153,11009272,14125,0,1748892350,13070.496257479994,38.553735840003355,53484.21441816001 2025-06-02,19:25:52.000,153,11009256,14165,0,1748892351,13070.341322349988,38.44094975999906,53484.11659848001 2025-06-02,19:25:53.000,153,11009286,14165,0,1748892352,13070.172914599993,38.335212810001394,53484.03974016 2025-06-02,19:25:54.000,153,11009292,13925,0,1748892353,13069.997770540002,38.24357412000245,53483.86506216 2025-06-02,19:25:55.000,153,11009262,14245,0,1748892354,13069.809153859991,38.20832846999838,53483.739294000006 2025-06-02,19:25:56.000,153,11009251,13765,0,1748892355,13069.600328249995,38.17308282000158,53483.64846144 2025-06-02,19:25:57.000,153,11009262,14085,0,1748892356,13069.40497525999,38.102591520000715,53483.58557736 2025-06-02,19:25:58.000,153,11009292,13925,0,1748892357,13069.236567509994,38.102591520000715,53483.452822080006 2025-06-02,19:25:59.000,153,11009246,13885,0,1748892358,13069.142259169988,38.02505109000049,53483.31307968 2025-06-02,19:26:00.000,153,11009278,13925,0,1748892359,13069.047950829998,37.919314140002825,53483.18731152001 2025-06-02,19:26:01.000,153,11009325,14045,0,1748892360,13068.994060349993,37.82062632000452,53483.08949184001 2025-06-02,19:26:02.000,153,11009240,13885,0,1748892361,13069.014269279993,37.644398069998715,53482.99167216001 2025-06-02,19:26:03.000,153,11009240,13965,0,1748892362,13069.041214520003,37.48931720999826,53482.83795552 2025-06-02,19:26:04.000,153,11009311,14165,0,1748892363,13069.027741899998,37.39062938999996,53482.78904568 2025-06-02,19:26:05.000,153,11009233,14165,0,1748892364,13068.973851419993,37.291941570001654,53482.72616160001 2025-06-02,19:26:06.000,153,11009333,13885,0,1748892365,13068.973851419993,37.26374505000422,53482.67725176 2025-06-02,19:26:07.000,153,11009295,14045,0,1748892366,13069.014269279993,37.15095896999992,53482.565457840006 2025-06-02,19:26:08.000,153,11009269,14165,0,1748892367,13069.101841309988,37.052271150001616,53482.47462528 2025-06-02,19:26:09.000,153,11009246,14085,0,1748892368,13069.182677029989,36.876042900003085,53482.38379272 2025-06-02,19:26:10.000,153,11009246,14085,0,1748892369,13069.270249059999,36.68571638999856,53482.38379272 2025-06-02,19:26:11.000,153,11009287,14045,0,1748892370,13069.42518418999,36.460144230004516,53482.31392152 2025-06-02,19:26:12.000,153,11009268,13925,0,1748892371,13069.620537179995,36.206375549998484,53482.258024560004 2025-06-02,19:26:13.000,153,11009281,14245,0,1748892372,13069.802417549996,35.93850861000101,53482.2370632 2025-06-02,19:26:14.000,153,11009275,14085,0,1748892373,13069.930407439992,35.67064167000353,53482.14623064 2025-06-02,19:26:15.000,153,11009253,14165,0,1748892374,13070.058397330002,35.39572559999942,53482.062385200006 2025-06-02,19:26:16.000,153,11009268,14045,0,1748892375,13070.152705669992,35.149006050000025,53482.07635944 2025-06-02,19:26:17.000,153,11009293,13925,0,1748892376,13070.240277700002,34.923433889998705,53482.07635944 2025-06-02,19:26:18.000,153,11009259,13925,0,1748892377,13070.300904489988,34.70491086000402,53482.02046248 2025-06-02,19:26:19.000,153,11009273,14085,0,1748892378,13070.341322349988,34.507535220000136,53481.943604160006 2025-06-02,19:26:20.000,153,11009234,13965,0,1748892379,13070.321113419988,34.331306970001606,53481.93661704001 2025-06-02,19:26:21.000,153,11009337,13965,0,1748892380,13070.341322349988,34.12688219999836,53481.92962992 2025-06-02,19:26:22.000,153,11009240,14165,0,1748892381,13070.341322349988,33.99294873000326,53481.873732960004 2025-06-02,19:26:23.000,153,11009289,14085,0,1748892382,13070.395212829993,33.80262221999874,53481.76193904 2025-06-02,19:26:24.000,153,11009246,14165,0,1748892383,13070.408685449998,33.68278701000236,53481.74796480001 2025-06-02,19:26:25.000,153,11009324,14325,0,1748892384,13070.435630689994,33.513607890003186,53481.74796480001 2025-06-02,19:26:26.000,153,11009266,13885,0,1748892385,13070.442366999989,33.485411369998474,53481.67809360001 2025-06-02,19:26:27.000,153,11009233,14045,0,1748892386,13070.388476519998,33.464263980000396,53481.657132240005 2025-06-02,19:26:28.000,153,11009245,14085,0,1748892387,13070.354794969993,33.39377267999953,53481.62918376001 2025-06-02,19:26:29.000,153,11009275,13925,0,1748892388,13070.280695560003,33.337379640004656,53481.56629968 2025-06-02,19:26:30.000,153,11009262,14005,0,1748892389,13070.125760429997,33.30918311999994,53481.52437696 2025-06-02,19:26:31.000,153,11009242,14045,0,1748892390,13069.997770540002,33.344428770004015,53481.5034156 2025-06-02,19:26:32.000,153,11009232,14085,0,1748892391,13069.889989579991,33.35852703000273,53481.40559592 2025-06-02,19:26:33.000,153,11009280,14045,0,1748892392,13069.741790759996,33.3162322499993,53481.34969896 2025-06-02,19:26:34.000,153,11009250,13965,0,1748892393,13069.64748241999,33.3162322499993,53481.12611112001 2025-06-02,19:26:35.000,153,11009274,14045,0,1748892394,13069.66769134999,33.27393747000315,53481.07720128001 2025-06-02,19:26:36.000,153,11009235,14285,0,1748892395,13069.68790027999,33.175249650004844,53481.02130432 2025-06-02,19:26:37.000,153,11009316,13765,0,1748892396,13069.65421873,33.111807480003336,53480.93047176001 2025-06-02,19:26:38.000,153,11009262,14285,0,1748892397,13069.60706455999,33.04131618000247,53480.888549040006 2025-06-02,19:26:39.000,153,11009272,13965,0,1748892398,13069.59359194,32.879186190002656,53480.867587680004 2025-06-02,19:26:40.000,153,11009281,13925,0,1748892399,13069.600328249995,32.73820359000092,53480.79771648 2025-06-02,19:26:41.000,153,11009259,14125,0,1748892400,13069.701372899995,32.56902447000175,53480.769768000006 2025-06-02,19:26:42.000,153,11009260,13645,0,1748892401,13069.788944929991,32.3786979600045,53480.64399984001 2025-06-02,19:26:43.000,153,11009246,13925,0,1748892402,13069.849571719991,32.209518839998054,53480.6649612 2025-06-02,19:26:44.000,153,11009296,14005,0,1748892403,13069.883253269996,32.033290589999524,53480.64399984001 2025-06-02,19:26:45.000,153,11009261,14045,0,1748892404,13070.038188400002,31.842964080002275,53480.56714152 2025-06-02,19:26:46.000,153,11009251,14005,0,1748892405,13070.199859840002,31.687883220001822,53480.52521880001 2025-06-02,19:26:47.000,153,11009255,14165,0,1748892406,13070.321113419988,31.51870410000265,53480.44836048 2025-06-02,19:26:48.000,153,11009261,14085,0,1748892407,13070.462575929989,31.363623240002198,53480.42739912001 2025-06-02,19:26:49.000,153,11009296,13845,0,1748892408,13070.529939029999,31.187394990003668,53480.385476400006 2025-06-02,19:26:50.000,153,11009311,13925,0,1748892409,13070.63098368,31.088707169998088,53480.385476400006 2025-06-02,19:26:51.000,153,11009268,14005,0,1748892410,13070.73202833,30.912478919999558,53480.33656656001 2025-06-02,19:26:52.000,153,11009293,14045,0,1748892411,13070.82633666999,30.71510328000295,53480.25970824001 2025-06-02,19:26:53.000,153,11009298,14285,0,1748892412,13070.9139087,30.588218939999933,53480.2806696 2025-06-02,19:26:54.000,153,11009269,14245,0,1748892413,13070.981271799996,30.54592416000378,53480.25272112 2025-06-02,19:26:55.000,153,11009299,14245,0,1748892414,13070.981271799996,30.531825899997784,53480.15490144 2025-06-02,19:26:56.000,153,11009283,14005,0,1748892415,13070.839809289995,30.630513720003364,53480.11996584001 2025-06-02,19:26:57.000,153,11009244,13925,0,1748892416,13070.63098368,30.729201540001668,53480.06406888 2025-06-02,19:26:58.000,153,11009264,13845,0,1748892417,13070.476048549994,30.84198761999869,53480.05708176 2025-06-02,19:26:59.000,153,11009263,14085,0,1748892418,13070.220068770002,30.919528049998917,53479.896378 2025-06-02,19:27:00.000,153,11009242,13965,0,1748892419,13069.916934820001,30.975921090001066,53479.87541664001 2025-06-02,19:27:01.000,153,11009288,14125,0,1748892420,13069.70810920999,31.053461520001292,53479.72868712 2025-06-02,19:27:02.000,153,11009306,14125,0,1748892421,13069.55317408,31.10985456000344,53479.62388032 2025-06-02,19:27:03.000,153,11009276,13885,0,1748892422,13069.398238949994,31.173296729997674,53479.51907352001 2025-06-02,19:27:04.000,153,11009260,14165,0,1748892423,13069.216358579994,31.215591510001104,53479.379331120006 2025-06-02,19:27:05.000,153,11009303,14085,0,1748892424,13069.081632379988,31.24378802999854,53479.31644704 2025-06-02,19:27:06.000,153,11009237,14405,0,1748892425,13069.007532969998,31.257886290004535,53479.092859200005 2025-06-02,19:27:07.000,153,11009300,14245,0,1748892426,13068.832388909992,31.279033680002613,53479.0579236 2025-06-02,19:27:08.000,153,11009212,14165,0,1748892427,13068.805443669997,31.321328459998767,53478.925168320005 2025-06-02,19:27:09.000,153,11009241,14125,0,1748892428,13068.704399019996,31.30018107000069,53478.8133744 2025-06-02,19:27:10.000,153,11009236,14085,0,1748892429,13068.610090679991,31.28608281000197,53478.71555472 2025-06-02,19:27:11.000,153,11009291,13805,0,1748892430,13068.542727579996,31.208542380001745,53478.54786384 2025-06-02,19:27:12.000,153,11009275,13805,0,1748892431,13068.46862816999,31.13100195000152,53478.44305704001 2025-06-02,19:27:13.000,153,11009281,14205,0,1748892432,13068.421473999995,31.01116673999786,53478.40812144 2025-06-02,19:27:14.000,153,11009291,13925,0,1748892433,13068.401265069995,30.93362631000491,53478.32427600001 2025-06-02,19:27:15.000,153,11009292,14085,0,1748892434,13068.340638279995,30.813791100001254,53478.21248208 2025-06-02,19:27:16.000,153,11009231,13565,0,1748892435,13068.33390197,30.693955890004872,53478.12863664001 2025-06-02,19:27:17.000,153,11009264,13805,0,1748892436,13068.300220419995,30.567071550001856,53478.05876544001 2025-06-02,19:27:18.000,153,11009283,14045,0,1748892437,13068.259802559995,30.397892430002685,53477.967932880005 2025-06-02,19:27:19.000,153,11009260,13885,0,1748892438,13068.20591207999,30.235762440002873,53477.85613896 2025-06-02,19:27:20.000,153,11009260,14085,0,1748892439,13068.10486742999,30.01723941000091,53477.800242000005 2025-06-02,19:27:21.000,153,11009263,13925,0,1748892440,13068.030768019999,29.918551590002608,53477.74434504001 2025-06-02,19:27:22.000,153,11009267,14045,0,1748892441,13068.057713259994,29.84806029000174,53477.71639656 2025-06-02,19:27:23.000,153,11009286,14325,0,1748892442,13068.017295399994,29.819863770004304,53477.48582160001 2025-06-02,19:27:24.000,153,11009282,14045,0,1748892443,13067.916250749993,29.756421600002795,53477.47184736 2025-06-02,19:27:25.000,153,11009268,14085,0,1748892444,13067.828678719998,29.749372470003436,53477.33909208001 2025-06-02,19:27:26.000,153,11009235,14085,0,1748892445,13067.727634069997,29.890355069997895,53477.26922088001 2025-06-02,19:27:27.000,153,11009303,14165,0,1748892446,13067.626589419997,29.960846369998762,53477.297169360005 2025-06-02,19:27:28.000,153,11009310,14045,0,1748892447,13067.619853110002,30.08068158000242,53477.25524664 2025-06-02,19:27:29.000,153,11009245,14165,0,1748892448,13067.505335839996,30.26395896000031,53477.19236256001 2025-06-02,19:27:30.000,153,11009268,14245,0,1748892449,13067.384082259996,30.49658025000099,53477.10851712 2025-06-02,19:27:31.000,153,11009266,14245,0,1748892450,13067.33019177999,30.729201540001668,53477.00371032001 2025-06-02,19:27:32.000,153,11009263,13725,0,1748892451,13067.323455469996,30.961822830002347,53476.87095504 2025-06-02,19:27:33.000,153,11009227,13885,0,1748892452,13067.350400709991,31.173296729997674,53476.794096720005 2025-06-02,19:27:34.000,153,11009286,14165,0,1748892453,13067.39755488,31.434114540003065,53476.77313536 2025-06-02,19:27:35.000,153,11009298,14125,0,1748892454,13067.451445359991,31.58214627000416,53476.6823028 2025-06-02,19:27:36.000,153,11009294,14005,0,1748892455,13067.451445359991,31.730177999997977,53476.675315680004 2025-06-02,19:27:37.000,153,11009279,13925,0,1748892456,13067.572698939992,31.842964080002275,53476.472689199996 2025-06-02,19:27:38.000,153,11009266,13805,0,1748892457,13067.707425139997,31.850013210001634,53476.49365056 2025-06-02,19:27:39.000,153,11009259,14045,0,1748892458,13067.768051929997,31.969848419998016,53476.39583088 2025-06-02,19:27:40.000,153,11009285,14045,0,1748892459,13067.788260859998,32.068536240003596,53476.34692104 2025-06-02,19:27:41.000,153,11009303,13685,0,1748892460,13067.821942410003,32.13197840999783,53476.27006272 2025-06-02,19:27:42.000,153,11009310,14205,0,1748892461,13067.781524550002,32.17427319000126,53476.193204400006 2025-06-02,19:27:43.000,153,11009292,14245,0,1748892462,13067.794997169993,32.21656797000469,53476.06044912 2025-06-02,19:27:44.000,153,11009255,14045,0,1748892463,13067.747842999997,32.258862750000844,53475.96961656001 2025-06-02,19:27:45.000,153,11009307,14205,0,1748892464,13067.646798349997,32.32935405000171,53475.9137196 2025-06-02,19:27:46.000,153,11009250,14085,0,1748892465,13067.579435250002,32.39984535000258,53475.82987416001 2025-06-02,19:27:47.000,153,11009283,14245,0,1748892466,13067.491863219992,32.52672968999832,53475.74602872 2025-06-02,19:27:48.000,153,11009258,14405,0,1748892467,13067.39755488,32.68181054999877,53475.67615752 2025-06-02,19:27:49.000,153,11009288,13925,0,1748892468,13067.26956498999,32.92148096999881,53475.63423480001 2025-06-02,19:27:50.000,153,11009277,14205,0,1748892469,13067.04726675999,33.09770922000462,53475.57833784 2025-06-02,19:27:51.000,153,11009278,14245,0,1748892470,13066.804759599989,33.337379640004656,53475.47353104001 2025-06-02,19:28:02.000,153,11009246,14205,0,1748892481,13066.05029287999,35.44506951000221,53474.28572064 2025-06-02,19:28:03.000,153,11009320,13925,0,1748892482,13066.17828277,35.58605211000395,53474.27174640001 2025-06-02,19:28:04.000,153,11009351,14045,0,1748892483,13066.306272659996,35.783427750000556,53474.22283656001 2025-06-02,19:28:05.000,153,11009280,14125,0,1748892484,13066.521834580002,35.81162426999799,53474.13200400001 2025-06-02,19:28:06.000,153,11009301,14125,0,1748892485,13066.696978639993,35.973754259997804,53474.15296536001 2025-06-02,19:28:07.000,153,11009307,13965,0,1748892486,13066.885595319989,36.14293338000425,53474.14597824 2025-06-02,19:28:08.000,153,11009258,13805,0,1748892487,13067.040530449995,36.31211250000342,53474.0970684 2025-06-02,19:28:09.000,153,11009242,14005,0,1748892488,13067.23588344,36.52358639999875,53474.0271972 2025-06-02,19:28:10.000,153,11009309,14005,0,1748892489,13067.33692809,36.74915856000007,53474.013222960006 2025-06-02,19:28:11.000,153,11009239,13885,0,1748892490,13067.464917979996,36.939485070004594,53474.0271972 2025-06-02,19:28:12.000,153,11009317,13845,0,1748892491,13067.512072149992,37.052271150001616,53474.062132800005 2025-06-02,19:28:13.000,153,11009279,14045,0,1748892492,13067.565962629997,37.24964678999822,53473.99924872 2025-06-02,19:28:14.000,153,11009279,14045,0,1748892493,13067.512072149992,37.44702243000211,53473.98527448001 2025-06-02,19:28:15.000,153,11009267,14045,0,1748892494,13067.539017390001,37.58800503000384,53473.98527448001 2025-06-02,19:28:16.000,153,11009314,14085,0,1748892495,13067.498599530001,37.743085890004295,53473.97828736 2025-06-02,19:28:17.000,153,11009307,14205,0,1748892496,13067.478390600001,37.90521588000411,53473.93636464001 2025-06-02,19:28:18.000,153,11009288,13965,0,1748892497,13067.35713702,38.046198479998566,53473.87348056 2025-06-02,19:28:19.000,153,11009312,14045,0,1748892498,13067.262828679995,38.25767238000117,53473.86649344001 2025-06-02,19:28:20.000,153,11009269,13885,0,1748892499,13067.21567451,38.384556720004184,53473.83854496001 2025-06-02,19:28:21.000,153,11009308,14125,0,1748892500,13067.20893819999,38.560784970002715,53473.83155784 2025-06-02,19:28:22.000,153,11009257,14165,0,1748892501,13067.080948309995,38.729964090001886,53473.845532080006 2025-06-02,19:28:23.000,153,11009282,14245,0,1748892502,13067.080948309995,38.8920940800017,53473.80360936 2025-06-02,19:28:24.000,153,11009249,14285,0,1748892503,13067.01358521,39.04012581000279,53473.775660880005 2025-06-02,19:28:25.000,153,11009223,14245,0,1748892504,13066.97316735,39.16701014999853,53473.71976392001 2025-06-02,19:28:26.000,153,11009280,13965,0,1748892505,13066.92601317999,39.26569797000411,53473.75469952 2025-06-02,19:28:27.000,153,11009271,14085,0,1748892506,13066.912540559999,39.39258230999985,53473.69880256001 2025-06-02,19:28:28.000,153,11009278,14085,0,1748892507,13066.885595319989,39.49831926000479,53473.69181544 2025-06-02,19:28:29.000,153,11009303,14005,0,1748892508,13066.872122699999,39.547663170000305,53473.74072528 2025-06-02,19:28:30.000,153,11009272,13925,0,1748892509,13066.919276869994,39.63225272999989,53473.7127768 2025-06-02,19:28:31.000,153,11009288,13885,0,1748892510,13066.932749489999,39.730940549998195,53473.74072528 2025-06-02,19:28:32.000,153,11009332,14205,0,1748892511,13066.885595319989,39.88602140999865,53473.73373816 2025-06-02,19:28:33.000,153,11009282,13925,0,1748892512,13066.912540559999,40.04815139999846,53473.7127768 2025-06-02,19:28:34.000,153,11009291,14125,0,1748892513,13067.020321519994,40.21028138999827,53473.70578968 2025-06-02,19:28:35.000,153,11009238,14045,0,1748892514,13067.05400307,40.32306747000257,53473.75469952 2025-06-02,19:28:36.000,153,11009259,13925,0,1748892515,13067.09442093,40.51339397999982,53473.69880256001 2025-06-02,19:28:37.000,153,11009266,13845,0,1748892516,13067.12810247999,40.71781875000306,53473.68482832 2025-06-02,19:28:38.000,153,11009246,14005,0,1748892517,13067.19546558,40.92224351999903,53473.775660880005 2025-06-02,19:28:39.000,153,11009273,14005,0,1748892518,13067.35713702,41.105520900004194,53473.68482832 2025-06-02,19:28:40.000,153,11009273,14125,0,1748892519,13067.478390600001,41.31699479999952,53473.70578968 2025-06-02,19:28:41.000,153,11009255,14045,0,1748892520,13067.498599530001,41.54256696000084,53473.824570720004 2025-06-02,19:28:42.000,153,11009294,13845,0,1748892521,13067.626589419997,41.73289346999809,53473.78963512001 2025-06-02,19:28:43.000,153,11009308,13925,0,1748892522,13067.714161449992,41.859777810001106,53473.775660880005 2025-06-02,19:28:44.000,153,11009290,13725,0,1748892523,13067.902778129988,42.036006059999636,53473.83155784 2025-06-02,19:28:45.000,153,11009266,13885,0,1748892524,13068.084658499989,42.12764474999858,53473.845532080006 2025-06-02,19:28:46.000,153,11009273,13805,0,1748892525,13068.23285732,42.268627350000315,53473.824570720004 2025-06-02,19:28:47.000,153,11009250,13885,0,1748892526,13068.320429349995,42.39551169000333,53473.894441920005 2025-06-02,19:28:48.000,153,11009254,13845,0,1748892527,13068.41473769,42.64223124000273,53473.92937752 2025-06-02,19:28:49.000,153,11009261,13845,0,1748892528,13068.50904602999,42.86075427000469,53473.894441920005 2025-06-02,19:28:50.000,153,11009295,13845,0,1748892529,13068.61682699,43.00173686999915,53473.95033888 2025-06-02,19:28:51.000,153,11009236,13645,0,1748892530,13068.731344259992,43.17091598999832,53473.98527448001 2025-06-02,19:28:52.000,153,11009262,13885,0,1748892531,13068.738080570001,43.361242500002845,53474.09008128 2025-06-02,19:28:53.000,153,11009313,14205,0,1748892532,13068.866070459997,43.56566726999881,53474.10405552001 2025-06-02,19:28:54.000,153,11009288,13925,0,1748892533,13068.946906179997,43.6502568299984,53474.04117144 2025-06-02,19:28:55.000,153,11009308,13965,0,1748892534,13068.866070459997,43.826485080004204,53474.14597824 2025-06-02,19:28:56.000,153,11009220,14165,0,1748892535,13068.946906179997,44.002713330002734,53474.06911992 2025-06-02,19:28:57.000,153,11009257,14005,0,1748892536,13068.987324039997,44.136646799997834,53474.08309416001 2025-06-02,19:28:58.000,153,11009238,14125,0,1748892537,13068.940169870002,44.24238375000277,53474.10405552001 2025-06-02,19:28:59.000,153,11009297,14005,0,1748892538,13068.825652599997,44.27058027000021,53474.111042640005 2025-06-02,19:29:00.000,153,11009271,13885,0,1748892539,13068.744816879997,44.27762939999957,53474.15296536001 2025-06-02,19:29:01.000,153,11009273,14325,0,1748892540,13068.610090679991,44.29172765999829,53474.12501688001 2025-06-02,19:29:02.000,153,11009247,13845,0,1748892541,13068.54946388999,44.27058027000021,53474.2368108 2025-06-02,19:29:03.000,153,11009245,13765,0,1748892542,13068.441682929995,44.27058027000021,53474.180913840006 2025-06-02,19:29:04.000,153,11009246,13925,0,1748892543,13068.32716565999,44.19303983999998,53474.20187520001 2025-06-02,19:29:05.000,153,11009257,14165,0,1748892544,13068.118340049994,44.1084502800004,53474.24379792 2025-06-02,19:29:06.000,153,11009264,14205,0,1748892545,13067.922987059988,44.06615550000424,53474.34161760001 2025-06-02,19:29:07.000,153,11009313,14085,0,1748892546,13067.714161449992,43.960418549999304,53474.32065624001 2025-06-02,19:29:08.000,153,11009297,14085,0,1748892547,13067.458181670001,43.90402551000443,53474.32065624001 2025-06-02,19:29:09.000,153,11009297,14165,0,1748892548,13067.262828679995,43.81238681999821,53474.32065624001 2025-06-02,19:29:10.000,153,11009308,14125,0,1748892549,13067.06747568999,43.67140422000375,53474.34161760001 2025-06-02,19:29:11.000,153,11009280,13965,0,1748892550,13066.92601317999,43.50927423000394,53474.29969488001 2025-06-02,19:29:12.000,153,11009248,14245,0,1748892551,13066.717187569993,43.46697945000051,53474.327643360004 2025-06-02,19:29:13.000,153,11009318,14085,0,1748892552,13066.582461370002,43.34714424000413,53474.34161760001 2025-06-02,19:29:14.000,153,11009264,13885,0,1748892553,13066.494889339992,43.311898590000055,53474.31366912 2025-06-02,19:29:15.000,153,11009279,14405,0,1748892554,13066.366899449997,43.304849460000696,53474.39052744001 2025-06-02,19:29:16.000,153,11009276,14165,0,1748892555,13066.252382179991,43.33304597999813,53474.32065624001 2025-06-02,19:29:17.000,153,11009205,14205,0,1748892556,13066.124392289996,43.27665294000326,53474.306682 2025-06-02,19:29:18.000,153,11009308,14045,0,1748892557,13065.98966608999,43.28370207000262,53474.31366912 2025-06-02,19:29:19.000,153,11009302,14245,0,1748892558,13065.88862143999,43.26255468000454,53474.278733520005 2025-06-02,19:29:20.000,153,11009292,14085,0,1748892559,13065.821258339995,43.185014250004315,53474.25078504001 2025-06-02,19:29:21.000,153,11009282,13965,0,1748892560,13065.72694999999,43.10042469000473,53474.26475928 2025-06-02,19:29:22.000,153,11009260,13925,0,1748892561,13065.558542249993,42.98763861000043,53474.25078504001 2025-06-02,19:29:23.000,153,11009321,13965,0,1748892562,13065.336244019993,42.910098180000205,53474.18790096 2025-06-02,19:29:24.000,153,11009275,14165,0,1748892563,13065.046582689996,42.83960687999934,53474.14597824 2025-06-02,19:29:25.000,153,11009316,14125,0,1748892564,13064.79060290999,42.726820800002315,53474.17392672001 2025-06-02,19:29:26.000,153,11009307,14405,0,1748892565,13064.57504099,42.677476889999525,53474.13899112 2025-06-02,19:29:27.000,153,11009270,13885,0,1748892566,13064.278643349993,42.57878907000122,53474.14597824 2025-06-02,19:29:28.000,153,11009289,13885,0,1748892567,13064.029399879997,42.52239602999907,53474.02021008 2025-06-02,19:29:29.000,153,11009333,14205,0,1748892568,13063.712793309991,42.451904729998205,53473.93636464001 2025-06-02,19:29:30.000,153,11009319,14165,0,1748892569,13063.301878399994,42.317971260003105,53473.894441920005 2025-06-02,19:29:31.000,153,11009317,13925,0,1748892570,13062.951590279998,42.268627350000315,53473.81059648 2025-06-02,19:29:32.000,153,11009273,14245,0,1748892571,13062.513730129991,42.212234309998166,53473.71976392001 2025-06-02,19:29:33.000,153,11009321,13725,0,1748892572,13062.04892473999,42.15584127000329,53473.62893136001 2025-06-02,19:29:34.000,153,11009249,14125,0,1748892573,13061.550437799997,42.16993953000201,53473.56604728 2025-06-02,19:29:35.000,153,11009304,13965,0,1748892574,13061.07215978999,42.17698866000137,53473.40534352 2025-06-02,19:29:36.000,153,11009261,14165,0,1748892575,13060.600618089993,42.13469387999794,53473.26560112001 2025-06-02,19:29:37.000,153,11009306,13965,0,1748892576,13060.223384730001,42.07125171000371,53473.19572992001 2025-06-02,19:29:38.000,153,11009343,14325,0,1748892577,13059.745106719995,42.05715344999771,53473.04900040001 2025-06-02,19:29:39.000,153,11009286,13885,0,1748892578,13059.253356089997,41.99371128000348,53472.91624512 2025-06-02,19:29:40.000,153,11009322,14045,0,1748892579,13058.77507807999,41.95141650000005,53472.671695920006 2025-06-02,19:29:41.000,153,11009324,13885,0,1748892580,13058.283327449994,41.95846562999941,53472.559902 2025-06-02,19:29:42.000,153,11009256,14005,0,1748892581,13057.831994679997,41.916170850003255,53472.35727552001 2025-06-02,19:29:43.000,153,11009265,13925,0,1748892582,13057.448025009995,41.82453216000431,53472.14067480001 2025-06-02,19:29:44.000,153,11009290,14245,0,1748892583,13057.104473199994,41.78928651000024,53472.035868 2025-06-02,19:29:45.000,153,11009292,14005,0,1748892584,13056.680085669992,41.75404086000344,53471.88913848 2025-06-02,19:29:46.000,153,11009319,13885,0,1748892585,13056.26243445,41.73289346999809,53471.763370320004 2025-06-02,19:29:47.000,153,11009287,14085,0,1748892586,13055.898673709999,41.683549560002575,53471.546769600005 2025-06-02,19:29:48.000,153,11009248,14125,0,1748892587,13055.568594520002,41.683549560002575,53471.44196280001 2025-06-02,19:29:49.000,153,11009325,14005,0,1748892588,13055.238515329991,41.6624021700045,53471.23933632 2025-06-02,19:29:50.000,153,11009240,13805,0,1748892589,13054.989271859995,41.634205649999785,53471.13452952001 2025-06-02,19:29:51.000,153,11009294,14125,0,1748892590,13054.746764699994,41.62010739000107,53471.00177424 2025-06-02,19:29:52.000,153,11009317,14405,0,1748892591,13054.470575990003,41.62010739000107,53470.827096240006 2025-06-02,19:29:53.000,153,11009277,14165,0,1748892592,13054.207859900001,41.61305826000171,53470.64543112 2025-06-02,19:29:54.000,153,11009294,13925,0,1748892593,13053.972089049996,41.59191087000363,53470.38690768 2025-06-02,19:29:55.000,153,11009297,14085,0,1748892594,13053.79694498999,41.59191087000363,53470.23319104 2025-06-02,19:29:56.000,153,11009253,13845,0,1748892595,13053.709372959995,41.641254779999144,53470.0445388 2025-06-02,19:29:57.000,153,11009268,13805,0,1748892596,13053.628537239994,41.65535303999786,53469.9047964 2025-06-02,19:29:58.000,153,11009280,13925,0,1748892597,13053.55443782999,41.73289346999809,53469.78601536 2025-06-02,19:29:59.000,153,11009289,13885,0,1748892598,13053.500547349999,41.77518825000152,53469.61133736 2025-06-02,19:30:00.000,153,11009274,13765,0,1748892599,13053.466865799994,41.84567955000239,53469.485569200006 2025-06-02,19:30:01.000,153,11009311,14125,0,1748892600,13053.426447939994,41.909121720003895,53469.32486544 2025-06-02,19:30:02.000,153,11009281,14085,0,1748892601,13053.412975319989,42.043055189998995,53469.150187440006 2025-06-02,19:30:03.000,153,11009337,13925,0,1748892602,13053.419711629998,42.16289040000265,53469.01044504 2025-06-02,19:30:04.000,153,11009282,13925,0,1748892603,13053.419711629998,42.275676479999674,53468.87768976 2025-06-02,19:30:05.000,153,11009259,13805,0,1748892604,13053.399502699998,42.444855599998846,53468.8217928 2025-06-02,19:30:06.000,153,11009300,14085,0,1748892605,13053.433184249989,42.501248640000995,53468.65410192 2025-06-02,19:30:07.000,153,11009302,13965,0,1748892606,13053.514019969989,42.57173994000186,53468.5073724 2025-06-02,19:30:08.000,153,11009288,14005,0,1748892607,13053.581383069999,42.64223124000273,53468.42352696001 2025-06-02,19:30:09.000,153,11009341,13965,0,1748892608,13053.588119379994,42.69862428000488,53468.33968152 2025-06-02,19:30:10.000,153,11009300,13925,0,1748892609,13053.63527354999,42.81845949000126,53468.262823200006 2025-06-02,19:30:11.000,153,11009319,13805,0,1748892610,13053.608328309994,42.93124556999828,53468.144042160005 2025-06-02,19:30:12.000,153,11009304,14085,0,1748892611,13053.601591999999,43.079277299999376,53468.03224824 2025-06-02,19:30:13.000,153,11009323,14205,0,1748892612,13053.527492589994,43.22730903000047,53467.96936416001 2025-06-02,19:30:14.000,153,11009295,13885,0,1748892613,13053.500547349999,43.34714424000413,53467.82263464 2025-06-02,19:30:15.000,153,11009259,14205,0,1748892614,13053.480338419999,43.50927423000394,53467.69686648 2025-06-02,19:30:16.000,153,11009282,14085,0,1748892615,13053.412975319989,43.6502568299984,53467.62000816 2025-06-02,19:30:17.000,153,11009290,13885,0,1748892616,13053.352348529988,43.79828855999949,53467.48026576 2025-06-02,19:30:18.000,153,11009308,14005,0,1748892617,13053.338875909998,43.946320290000585,53467.39642032001 2025-06-02,19:30:19.000,153,11009290,14085,0,1748892618,13053.338875909998,44.0732046300036,53467.24969080001 2025-06-02,19:30:20.000,153,11009315,13885,0,1748892619,13053.264776499993,44.178941580001265,53467.186806720005 2025-06-02,19:30:21.000,153,11009327,13925,0,1748892620,13053.210886020002,44.221236360004696,53467.04007720001 2025-06-02,19:30:22.000,153,11009280,13885,0,1748892621,13053.170468160002,44.25648201000149,53466.97719312 2025-06-02,19:30:23.000,153,11009309,14125,0,1748892622,13053.096368749997,44.27762939999957,53466.8304636 2025-06-02,19:30:24.000,153,11009231,14125,0,1748892623,13053.069423510002,44.30582592000428,53466.6907212 2025-06-02,19:30:25.000,153,11009303,14245,0,1748892624,13053.096368749997,44.37631721999787,53466.564953040004 2025-06-02,19:30:26.000,153,11009300,14085,0,1748892625,13053.109841370002,44.51025069000025,53466.446172 2025-06-02,19:30:27.000,153,11009297,14085,0,1748892626,13053.103105059992,44.594840249999834,53466.299442480005 2025-06-02,19:30:28.000,153,11009258,13965,0,1748892627,13053.089632440002,44.67238068000006,53466.18764856 2025-06-02,19:30:29.000,153,11009301,14125,0,1748892628,13053.150259230002,44.756970239999646,53466.061880400004 2025-06-02,19:30:30.000,153,11009259,14245,0,1748892629,13053.163731849992,44.78516676000436,53465.90117664 2025-06-02,19:30:31.000,153,11009268,14245,0,1748892630,13053.170468160002,44.862707190004585,53465.80335696 2025-06-02,19:30:32.000,153,11009310,14085,0,1748892631,13053.163731849992,44.813363280001795,53465.61470472 2025-06-02,19:30:33.000,153,11009315,14005,0,1748892632,13053.204149709993,44.820412410001154,53465.523872159996 2025-06-02,19:30:34.000,153,11009288,14045,0,1748892633,13053.264776499993,44.88385458000266,53465.41906536 2025-06-02,19:30:35.000,153,11009308,13725,0,1748892634,13053.311930669988,44.869756320003944,53465.23740024001 2025-06-02,19:30:36.000,153,11009262,13965,0,1748892635,13053.406239009993,44.9120511000001,53465.1535548 2025-06-02,19:30:37.000,153,11009289,14005,0,1748892636,13053.55443782999,44.91910022999946,53465.0836836 2025-06-02,19:30:38.000,153,11009271,14125,0,1748892637,13053.70263665,44.94024762000481,53464.95092832001 2025-06-02,19:30:39.000,153,11009302,14085,0,1748892638,13053.8036813,44.96844414000225,53464.86009576001 2025-06-02,19:30:40.000,153,11009274,14085,0,1748892639,13053.89798963999,44.9120511000001,53464.75528896 2025-06-02,19:30:41.000,153,11009296,14125,0,1748892640,13053.97882535999,44.933198489998176,53464.69240488001 2025-06-02,19:30:42.000,153,11009316,14005,0,1748892641,13053.95861642999,44.97549327000161,53464.622533680005 2025-06-02,19:30:43.000,153,11009305,14085,0,1748892642,13053.992297979996,45.01778804999776,53464.46182992 2025-06-02,19:30:44.000,153,11009302,14245,0,1748892643,13053.999034289991,45.08123021999927,53464.43388144 2025-06-02,19:30:45.000,153,11009301,13885,0,1748892644,13053.98556167,45.17991804000485,53464.35003600001 2025-06-02,19:30:46.000,153,11009291,14245,0,1748892645,13053.93840749999,45.30680238000059,53464.25920344001 2025-06-02,19:30:47.000,153,11009270,13925,0,1748892646,13053.931671189996,45.4689323700004,53464.18234512001 2025-06-02,19:30:48.000,153,11009274,14005,0,1748892647,13053.94514381,45.60286584000278,53464.08452544 2025-06-02,19:30:49.000,153,11009287,13885,0,1748892648,13053.95861642999,45.72270104999916,53463.99369288001 2025-06-02,19:30:50.000,153,11009309,13685,0,1748892649,13053.97882535999,45.93417495000176,53463.881898960004 2025-06-02,19:30:51.000,153,11009272,14085,0,1748892650,13053.911462259995,46.13859971999773,53463.735169440006 2025-06-02,19:30:52.000,153,11009298,13965,0,1748892651,13053.81715391999,46.3853192700044,53463.665298240005 2025-06-02,19:30:53.000,153,11009294,14245,0,1748892652,13053.73631819999,46.667284470000595,53463.52555584 2025-06-02,19:30:54.000,153,11009321,13965,0,1748892653,13053.71610926999,46.956298800003424,53463.4067748 2025-06-02,19:30:55.000,153,11009260,13805,0,1748892654,13053.729581889995,47.16777269999875,53463.30196800001 2025-06-02,19:30:56.000,153,11009273,13885,0,1748892655,13053.668955099994,47.351050080003915,53463.23908392 2025-06-02,19:30:57.000,153,11009280,13805,0,1748892656,13053.689164029995,47.492032679998374,53463.07838016 2025-06-02,19:30:58.000,153,11009254,14045,0,1748892657,13053.628537239994,47.68940832000226,53462.96658624001 2025-06-02,19:30:59.000,153,11009285,14085,0,1748892658,13053.567910449994,47.87973482999951,53462.826843840005 2025-06-02,19:31:00.000,153,11009297,14125,0,1748892659,13053.527492589994,48.0277665600006,53462.72203704001 2025-06-02,19:31:01.000,153,11009290,14125,0,1748892660,13053.466865799994,48.25333872000192,53462.54735904 2025-06-02,19:31:02.000,153,11009287,14045,0,1748892661,13053.392766389989,48.47186175000388,53462.41460376001 2025-06-02,19:31:03.000,153,11009305,13965,0,1748892662,13053.352348529988,48.67628651999985,53462.323771200005 2025-06-02,19:31:04.000,153,11009285,14325,0,1748892663,13053.251303880003,48.85251476999838,53462.12813184001 2025-06-02,19:31:05.000,153,11009336,13965,0,1748892664,13053.177204469997,49.05693954000162,53462.01633792 2025-06-02,19:31:06.000,153,11009294,14205,0,1748892665,13053.103105059992,49.219069530001434,53461.92550536 2025-06-02,19:31:07.000,153,11009233,13885,0,1748892666,13052.914488379996,49.35300300000381,53461.76480160001 2025-06-02,19:31:08.000,153,11009338,14485,0,1748892667,13052.82691635,49.50808386000426,53461.5901236 2025-06-02,19:31:09.000,153,11009288,14125,0,1748892668,13052.692190149995,49.64201732999936,53461.485316800005 2025-06-02,19:31:10.000,153,11009273,13965,0,1748892669,13052.631563359995,49.76185254000302,53461.387497120006 2025-06-02,19:31:11.000,153,11009326,14085,0,1748892670,13052.570936569995,49.82529471000453,53461.25474184 2025-06-02,19:31:12.000,153,11009281,14005,0,1748892671,13052.530518709995,49.95922817999963,53461.11499944 2025-06-02,19:31:13.000,153,11009305,14125,0,1748892672,13052.43621036999,50.029719480000495,53460.95429568001 2025-06-02,19:31:14.000,153,11009292,13885,0,1748892673,13052.43621036999,50.10021078000136,53460.84948888 2025-06-02,19:31:15.000,153,11009270,14565,0,1748892674,13052.42273775,50.205947729999025,53460.79359192 2025-06-02,19:31:16.000,153,11009319,14125,0,1748892675,13052.50357347,50.36807771999884,53460.6119268 2025-06-02,19:31:17.000,153,11009266,14245,0,1748892676,13052.56420026,50.49496206000185,53460.51410712 2025-06-02,19:31:18.000,153,11009283,14005,0,1748892677,13052.692190149995,50.607748139998876,53460.42327456001 2025-06-02,19:31:19.000,153,11009274,14005,0,1748892678,13052.74608063,50.73463248000189,53460.31846776 2025-06-02,19:31:20.000,153,11009301,14245,0,1748892679,13052.867334210001,50.840369429999555,53460.2276352 2025-06-02,19:31:21.000,153,11009337,14245,0,1748892680,13052.988587790001,50.91790985999978,53460.164751120006 2025-06-02,19:31:22.000,153,11009327,13885,0,1748892681,13053.136786609997,51.0447942000028,53460.0529572 2025-06-02,19:31:23.000,153,11009253,14085,0,1748892682,13053.298458049998,51.10118723999767,53459.96911176001 2025-06-02,19:31:24.000,153,11009276,14005,0,1748892683,13053.446656869994,51.17167853999854,53459.90622768 2025-06-02,19:31:25.000,153,11009329,13965,0,1748892684,13053.608328309994,51.28446462000284,53459.829369360006 2025-06-02,19:31:26.000,153,11009286,14085,0,1748892685,13053.78347237,51.36200505000306,53459.75251104001 2025-06-02,19:31:27.000,153,11009303,14245,0,1748892686,13053.96535274,51.45364374000201,53459.72456256 2025-06-02,19:31:28.000,153,11009267,14125,0,1748892687,13054.086606320001,51.60872460000246,53459.64770424 2025-06-02,19:31:29.000,153,11009341,14405,0,1748892688,13054.221332519992,51.707412420000765,53459.60578152 2025-06-02,19:31:30.000,153,11009294,14085,0,1748892689,13054.302168239992,51.81314936999843,53459.61975576 2025-06-02,19:31:31.000,153,11009308,13845,0,1748892690,13054.349322410002,51.89773892999801,53459.56385880001 2025-06-02,19:31:32.000,153,11009323,14205,0,1748892691,13054.383003959992,51.940033710001444,53459.50796184 2025-06-02,19:31:33.000,153,11009320,14245,0,1748892692,13054.376267649997,52.059868919997825,53459.41712928001 2025-06-02,19:31:34.000,153,11009260,14205,0,1748892693,13054.484048609993,52.102163700001256,53459.43110352 2025-06-02,19:31:35.000,153,11009263,13805,0,1748892694,13054.544675399993,52.18675326000084,53459.41712928001 2025-06-02,19:31:36.000,153,11009293,14405,0,1748892695,13054.524466469993,52.37003063999873,53459.39616792001 2025-06-02,19:31:37.000,153,11009315,13885,0,1748892696,13054.436894439998,52.47576759000367,53459.34725808001 2025-06-02,19:31:38.000,153,11009325,14005,0,1748892697,13054.423421819993,52.58150454000133,53459.31232248 2025-06-02,19:31:39.000,153,11009283,14045,0,1748892698,13054.342586099992,52.750683660000504,53459.29834824001 2025-06-02,19:31:40.000,153,11009315,14285,0,1748892699,13054.234805139997,52.919862779999676,53459.22148992 2025-06-02,19:31:41.000,153,11009310,14085,0,1748892700,13054.167442040001,53.025599730004615,53459.19354144 2025-06-02,19:31:42.000,153,11009292,13965,0,1748892701,13054.012506909996,53.145434940000996,53459.16559296 2025-06-02,19:31:43.000,153,11009255,14085,0,1748892702,13053.891253329995,53.27231928000401,53459.09572176 2025-06-02,19:31:44.000,153,11009249,14125,0,1748892703,13053.8036813,53.3569088400036,53459.10270888 2025-06-02,19:31:45.000,153,11009273,14085,0,1748892704,13053.709372959995,53.48379317999934,53459.0747604 2025-06-02,19:31:46.000,153,11009266,14245,0,1748892705,13053.61506461999,53.51903883000341,53459.09572176 2025-06-02,19:31:47.000,153,11009349,14045,0,1748892706,13053.59485568999,53.51903883000341,53458.97694072 2025-06-02,19:31:48.000,153,11009220,14045,0,1748892707,13053.61506461999,53.617726650001714,53458.94200512001 2025-06-02,19:31:49.000,153,11009327,13765,0,1748892708,13053.608328309994,53.64592316999915,53458.97694072 2025-06-02,19:31:50.000,153,11009261,14045,0,1748892709,13053.59485568999,53.70936534000066,53458.92803088 2025-06-02,19:31:51.000,153,11009268,14045,0,1748892710,13053.540965209999,53.70936534000066,53458.81623696001 2025-06-02,19:31:52.000,153,11009278,14085,0,1748892711,13053.55443782999,53.71641447000002,53458.823224080006 2025-06-02,19:31:53.000,153,11009275,14245,0,1748892712,13053.628537239994,53.76575838000281,53458.823224080006 2025-06-02,19:31:54.000,153,11009267,14085,0,1748892713,13053.588119379994,53.779856640001526,53458.78130136 2025-06-02,19:31:55.000,153,11009289,13965,0,1748892714,13053.520756279999,53.81510228999832,53458.80924984 2025-06-02,19:31:56.000,153,11009293,14405,0,1748892715,13053.460129489999,53.836249680003675,53458.76732712 2025-06-02,19:31:57.000,153,11009302,14045,0,1748892716,13053.399502699998,53.829200550004316,53458.71143016 2025-06-02,19:31:58.000,153,11009315,14085,0,1748892717,13053.386030079993,53.89969184999791,53458.683481680004 2025-06-02,19:31:59.000,153,11009321,14125,0,1748892718,13053.399502699998,53.963134019999416,53458.6904688 2025-06-02,19:32:00.000,153,11009348,13925,0,1748892719,13053.345612219993,53.99133054000413,53458.64854608001 2025-06-02,19:32:01.000,153,11009266,13885,0,1748892720,13053.305194359993,53.99837967000349,53458.655533200006 2025-06-02,19:32:02.000,153,11009265,14085,0,1748892721,13053.345612219993,54.012477930002206,53458.66950744 2025-06-02,19:32:03.000,153,11009320,14165,0,1748892722,13053.345612219993,54.005428800002846,53458.61361048 2025-06-02,19:32:04.000,153,11009255,13805,0,1748892723,13053.338875909998,54.03362532000028,53458.64155896 2025-06-02,19:32:05.000,153,11009294,14085,0,1748892724,13053.284985429993,54.139362269997946,53458.59963624 2025-06-02,19:32:06.000,153,11009263,14205,0,1748892725,13053.204149709993,54.18165705000138,53458.57867488001 2025-06-02,19:32:07.000,153,11009340,14125,0,1748892726,13053.197413399997,54.23100096000417,53458.55771352001 2025-06-02,19:32:08.000,153,11009254,13925,0,1748892727,13053.170468160002,54.252148350002244,53458.61361048 2025-06-02,19:32:09.000,153,11009275,14045,0,1748892728,13053.096368749997,54.30149225999776,53458.57867488001 2025-06-02,19:32:10.000,153,11009323,14085,0,1748892729,13053.015533029997,54.28739399999904,53458.56470064 2025-06-02,19:32:11.000,153,11009242,14205,0,1748892730,13052.853861589996,54.20985356999881,53458.536752160006 2025-06-02,19:32:12.000,153,11009335,14205,0,1748892731,13052.80670742,54.12526400999923,53458.487842320006 2025-06-02,19:32:13.000,153,11009313,13965,0,1748892732,13052.752816939996,54.03362532000028,53458.4459196 2025-06-02,19:32:14.000,153,11009354,14245,0,1748892733,13052.64503598,53.93493750000198,53458.45290672 2025-06-02,19:32:15.000,153,11009312,14005,0,1748892734,13052.54399133,53.843298810003034,53458.42495824 2025-06-02,19:32:16.000,153,11009290,14285,0,1748892735,13052.43621036999,53.81510228999832,53458.536752160006 2025-06-02,19:32:17.000,153,11009267,14245,0,1748892736,13052.389056199994,53.76575838000281,53458.43194536 2025-06-02,19:32:18.000,153,11009277,14005,0,1748892737,13052.301484169999,53.71641447000002,53458.45989384001 2025-06-02,19:32:19.000,153,11009246,14045,0,1748892738,13052.227384759994,53.68821795000258,53458.41098400001 2025-06-02,19:32:20.000,153,11009245,14165,0,1748892739,13052.146549039993,53.65297229999851,53458.40399688 2025-06-02,19:32:21.000,153,11009296,13965,0,1748892740,13052.139812729998,53.58248099999764,53458.38303552 2025-06-02,19:32:22.000,153,11009292,13965,0,1748892741,13052.126340109993,53.610677520002355,53458.417971120005 2025-06-02,19:32:23.000,153,11009269,14085,0,1748892742,13052.072449629988,53.65297229999851,53458.28521584 2025-06-02,19:32:24.000,153,11009287,14085,0,1748892743,13052.085922249993,53.72346359999938,53458.28521584 2025-06-02,19:32:25.000,153,11009294,14005,0,1748892744,13052.153285349988,53.786905770000885,53458.33412568 2025-06-02,19:32:26.000,153,11009292,13965,0,1748892745,13052.160021659998,53.8010040299996,53458.31316432001 2025-06-02,19:32:27.000,153,11009301,13885,0,1748892746,13052.173494279989,53.81510228999832,53458.27124160001 2025-06-02,19:32:28.000,153,11009261,13565,0,1748892747,13052.052240700003,53.87854445999983,53458.201370400006 2025-06-02,19:32:29.000,153,11009265,14085,0,1748892748,13052.011822840002,53.99133054000413,53458.250280240005 2025-06-02,19:32:30.000,153,11009300,13845,0,1748892749,13051.957932359997,54.075920100003714,53458.201370400006 2025-06-02,19:32:31.000,153,11009292,13845,0,1748892750,13051.850151400002,54.21690269999817,53458.0965636 2025-06-02,19:32:32.000,153,11009275,13885,0,1748892751,13051.735634129996,54.35083617000055,53458.061628 2025-06-02,19:32:33.000,153,11009252,13925,0,1748892752,13051.594171619996,54.477720510003564,53458.012718160004 2025-06-02,19:32:34.000,153,11009277,13965,0,1748892753,13051.493126969996,54.63985050000338,53458.07560224001 2025-06-02,19:32:35.000,153,11009305,14045,0,1748892754,13051.41902755999,54.710341800004244,53457.9917568 2025-06-02,19:32:36.000,153,11009261,13645,0,1748892755,13051.30451029,54.7526365800004,53457.90791136001 2025-06-02,19:32:37.000,153,11009288,13965,0,1748892756,13051.13610253999,54.78788223000447,53457.7821432 2025-06-02,19:32:38.000,153,11009260,14045,0,1748892757,13051.021585269998,54.90066831000149,53457.78913032001 2025-06-02,19:32:39.000,153,11009270,14005,0,1748892758,13050.873386449988,54.97115961000236,53457.65637504 2025-06-02,19:32:40.000,153,11009304,14285,0,1748892759,13050.826232279993,55.04165091000323,53457.56554248 2025-06-02,19:32:41.000,153,11009283,14005,0,1748892760,13050.678033459997,55.069847430000664,53457.50265840001 2025-06-02,19:32:42.000,153,11009298,13765,0,1748892761,13050.536570949997,55.2108300300024,53457.42580008 2025-06-02,19:32:43.000,153,11009264,13925,0,1748892762,13050.3681632,55.36591089000285,53457.37689024 2025-06-02,19:32:44.000,153,11009283,13885,0,1748892763,13050.24017330999,55.49984435999795,53457.28605768001 2025-06-02,19:32:45.000,153,11009291,13965,0,1748892764,13050.06502925,55.647876089999045,53457.21618648001 2025-06-02,19:32:46.000,153,11009257,14245,0,1748892765,13049.990929839994,55.654925219998404,53457.16028952 2025-06-02,19:32:47.000,153,11009285,13685,0,1748892766,13049.910094119994,55.67607261000376,53457.076444080005 2025-06-02,19:32:48.000,153,11009302,13925,0,1748892767,13049.802313159998,55.77476043000206,53456.978624400006 2025-06-02,19:32:49.000,153,11009270,14045,0,1748892768,13049.768631609993,55.873448250000365,53456.90176608001 2025-06-02,19:32:50.000,153,11009264,13925,0,1748892769,13049.748422679993,56.02147998000146,53456.789972160004 2025-06-02,19:32:51.000,153,11009289,13885,0,1748892770,13049.714741129988,56.113118670000404,53456.74804944 2025-06-02,19:32:52.000,153,11009340,13885,0,1748892771,13049.687795889993,56.23295388000406,53456.67817824 2025-06-02,19:32:53.000,153,11009345,14165,0,1748892772,13049.606960169993,56.36688734999916,53456.58035856 2025-06-02,19:32:54.000,153,11009311,14045,0,1748892773,13049.519388139997,56.458526039998105,53456.53843584 2025-06-02,19:32:55.000,153,11009301,13965,0,1748892774,13049.512651830002,56.514919080000254,53456.53144872 2025-06-02,19:32:56.000,153,11009293,13725,0,1748892775,13049.512651830002,56.557213860003685,53456.44760328001 2025-06-02,19:32:57.000,153,11009279,14085,0,1748892776,13049.505915519992,56.57836125000176,53456.37074496 2025-06-02,19:32:58.000,153,11009295,13885,0,1748892777,13049.445288729992,56.6065577699992,53456.34279648 2025-06-02,19:32:59.000,153,11009275,13845,0,1748892778,13049.431816110002,56.66999994000071,53456.32882224001 2025-06-02,19:33:00.000,153,11009294,14085,0,1748892779,13049.438552419997,56.77573688999837,53456.21702832 2025-06-02,19:33:01.000,153,11009283,14005,0,1748892780,13049.485706589992,56.860326449997956,53456.189079840005 2025-06-02,19:33:02.000,153,11009281,13885,0,1748892781,13049.492442900002,56.98016166000161,53456.1751056 2025-06-02,19:33:03.000,153,11009299,13845,0,1748892782,13049.458761349997,57.1634390399995,53456.15414424 2025-06-02,19:33:04.000,153,11009282,14125,0,1748892783,13049.478970279997,57.33966728999803,53456.13318288001 2025-06-02,19:33:05.000,153,11009235,13765,0,1748892784,13049.465497659992,57.501797279997845,53456.06331168001 2025-06-02,19:33:06.000,153,11009269,14045,0,1748892785,13049.566542309993,57.63573075000022,53456.070298800005 2025-06-02,19:33:07.000,153,11009323,14085,0,1748892786,13049.492442900002,57.85425378000218,53456.021388960005 2025-06-02,19:33:08.000,153,11009337,14085,0,1748892787,13049.485706589992,57.97408898999856,53456.0353632 2025-06-02,19:33:09.000,153,11009319,13845,0,1748892788,13049.499179209997,58.07277681000414,53456.00741472 2025-06-02,19:33:10.000,153,11009332,13845,0,1748892789,13049.472233970002,58.185562890001165,53455.98645336 2025-06-02,19:33:11.000,153,11009339,13845,0,1748892790,13049.452025040002,58.2137594099986,53455.97946624 2025-06-02,19:33:12.000,153,11009309,14005,0,1748892791,13049.458761349997,58.27015245000075,53455.93754352 2025-06-02,19:33:13.000,153,11009271,13685,0,1748892792,13049.458761349997,58.29834896999819,53455.902607920005 2025-06-02,19:33:14.000,153,11009276,14165,0,1748892793,13049.445288729992,58.31244723000418,53455.95850488 2025-06-02,19:33:15.000,153,11009327,14125,0,1748892794,13049.452025040002,58.33359462000226,53455.9305564 2025-06-02,19:33:16.000,153,11009286,13965,0,1748892795,13049.472233970002,58.404085920003126,53455.9305564 2025-06-02,19:33:17.000,153,11009242,13925,0,1748892796,13049.431816110002,58.48162635000335,53455.853698080005 2025-06-02,19:33:18.000,153,11009249,13765,0,1748892797,13049.425079799992,58.538019389998226,53455.86767232 2025-06-02,19:33:19.000,153,11009269,13965,0,1748892798,13049.371189320002,58.594412430000375,53455.8606852 2025-06-02,19:33:20.000,153,11009251,14045,0,1748892799,13049.263408359991,58.58031417000166,53455.804788240006 2025-06-02,19:33:21.000,153,11009265,13805,0,1748892800,13049.175836329996,58.601461559999734,53455.81876248 2025-06-02,19:33:22.000,153,11009261,13725,0,1748892801,13049.04784644,58.62260894999781,53455.81177536 2025-06-02,19:33:23.000,153,11009263,14245,0,1748892802,13049.014164889995,58.6719528600006,53455.76985264 2025-06-02,19:33:24.000,153,11009266,13885,0,1748892803,13048.872702379995,58.6719528600006,53455.76286552 2025-06-02,19:33:25.000,153,11009320,14005,0,1748892804,13048.704294629999,58.74244416000147,53455.77683976001 2025-06-02,19:33:26.000,153,11009276,14045,0,1748892805,13048.428105919993,58.73539503000211,53455.69998144 2025-06-02,19:33:27.000,153,11009269,14085,0,1748892806,13048.145180899992,58.70719851000467,53455.70696856001 2025-06-02,19:33:28.000,153,11009265,13805,0,1748892807,13047.86225587999,58.62965808000445,53455.69299432 2025-06-02,19:33:29.000,153,11009284,13925,0,1748892808,13047.57933085999,58.5732650400023,53455.58818752001 2025-06-02,19:33:30.000,153,11009283,14165,0,1748892809,13047.323351079998,58.48162635000335,53455.49735496 2025-06-02,19:33:31.000,153,11009239,14045,0,1748892810,13047.087580229992,58.43933156999992,53455.43447088 2025-06-02,19:33:32.000,153,11009265,14125,0,1748892811,13046.865281999992,58.34064375000162,53455.37158680001 2025-06-02,19:33:33.000,153,11009302,13805,0,1748892812,13046.69013794,58.22080853999796,53455.34363832001 2025-06-02,19:33:34.000,153,11009255,14165,0,1748892813,13046.50152125999,58.12212071999966,53455.28774136 2025-06-02,19:33:35.000,153,11009311,13965,0,1748892814,13046.252277789994,58.05162941999879,53455.17594744001 2025-06-02,19:33:36.000,153,11009297,13765,0,1748892815,13045.996298010003,58.03048203000071,53455.14101184 2025-06-02,19:33:37.000,153,11009370,14125,0,1748892816,13045.740318229997,58.002285510003276,53455.04319216 2025-06-02,19:33:38.000,153,11009293,14005,0,1748892817,13045.544965239991,57.93884334000177,53454.97332096 2025-06-02,19:33:39.000,153,11009306,13725,0,1748892818,13045.40350272999,57.89654855999834,53454.88947552001 2025-06-02,19:33:40.000,153,11009286,13965,0,1748892819,13045.20141342999,57.91064682000433,53454.8126172 2025-06-02,19:33:41.000,153,11009296,14245,0,1748892820,13045.10710509,57.84720465000282,53454.7078104 2025-06-02,19:33:42.000,153,11009306,14205,0,1748892821,13045.046478299999,57.840155520003464,53454.630952080006 2025-06-02,19:33:43.000,153,11009276,13845,0,1748892822,13045.053214609994,57.74851683000452,53454.60300360001 2025-06-02,19:33:44.000,153,11009263,13925,0,1748892823,13044.999324129989,57.67802553000365,53454.50518392001 2025-06-02,19:33:45.000,153,11009255,13965,0,1748892824,13044.972378889994,57.61458336000214,53454.42133848 2025-06-02,19:33:46.000,153,11009292,14285,0,1748892825,13045.053214609994,57.56523944999935,53454.44928696 2025-06-02,19:33:47.000,153,11009342,13565,0,1748892826,13045.10710509,57.501797279997845,53454.37242864 2025-06-02,19:33:48.000,153,11009325,13925,0,1748892827,13045.20141342999,57.44540424000297,53454.28858320001 2025-06-02,19:33:49.000,153,11009280,14045,0,1748892828,13045.24183128999,57.374912940002105,53454.21871200001 2025-06-02,19:33:50.000,153,11009308,14045,0,1748892829,13045.34961225,57.367863810002746,53454.19076352 2025-06-02,19:33:51.000,153,11009319,14165,0,1748892830,13045.437184279996,57.381962070001464,53454.24666048001 2025-06-02,19:33:52.000,153,11009272,13885,0,1748892831,13045.571910480001,57.424256850004895,53454.106918080004 2025-06-02,19:33:53.000,153,11009294,13845,0,1748892832,13045.720109299997,57.47360076000041,53454.106918080004 2025-06-02,19:33:54.000,153,11009313,13885,0,1748892833,13045.841362879997,57.607534230002784,53454.09993096001 2025-06-02,19:33:55.000,153,11009271,13965,0,1748892834,13045.989561699993,57.67802553000365,53454.06499536 2025-06-02,19:33:56.000,153,11009274,14085,0,1748892835,13046.043452179998,57.734418569998525,53454.058008240005 2025-06-02,19:33:57.000,153,11009271,14045,0,1748892836,13046.117551589989,57.776713350001955,53454.127879440006 2025-06-02,19:33:58.000,153,11009276,14165,0,1748892837,13046.137760519989,57.840155520003464,53454.106918080004 2025-06-02,19:33:59.000,153,11009256,13885,0,1748892838,13046.198387309989,57.93179421000241,53454.044034 2025-06-02,19:34:00.000,153,11009269,13925,0,1748892839,13046.252277789994,57.959990729999845,53454.03704688 2025-06-02,19:34:01.000,153,11009330,13645,0,1748892840,13046.31964088999,58.02343290000135,53454.02307264 2025-06-02,19:34:02.000,153,11009246,13845,0,1748892841,13046.292695649994,58.03753116000007,53454.05102112001 2025-06-02,19:34:03.000,153,11009303,13965,0,1748892842,13046.306168269999,58.08687507000286,53454.03704688 2025-06-02,19:34:04.000,153,11009285,13885,0,1748892843,13046.306168269999,58.15736637000373,53453.960188560006 2025-06-02,19:34:05.000,153,11009274,13845,0,1748892844,13046.232068859994,58.27720158000011,53453.890317360005 2025-06-02,19:34:06.000,153,11009316,14365,0,1748892845,13046.077133729988,58.31949636000354,53453.890317360005 2025-06-02,19:34:07.000,153,11009284,14165,0,1748892846,13045.922198599998,58.411135050002486,53453.90429160001 2025-06-02,19:34:08.000,153,11009320,14245,0,1748892847,13045.726845609992,58.48162635000335,53453.85538176 2025-06-02,19:34:09.000,153,11009283,13725,0,1748892848,13045.53149262,58.538019389998226,53453.82044616 2025-06-02,19:34:10.000,153,11009275,13925,0,1748892849,13045.376557489995,58.594412430000375,53453.74358784001 2025-06-02,19:34:11.000,153,11009318,13965,0,1748892850,13045.14078663999,58.636707210003806,53453.722626480005 2025-06-02,19:34:12.000,153,11009293,13845,0,1748892851,13044.958906269989,58.71424764000403,53453.6597424 2025-06-02,19:34:13.000,153,11009269,13925,0,1748892852,13044.723135419998,58.74949329000083,53453.63179392 2025-06-02,19:34:14.000,153,11009310,14005,0,1748892853,13044.642299699997,58.770640679998905,53453.54794848001 2025-06-02,19:34:15.000,153,11009304,14285,0,1748892854,13044.588409219992,58.812935460002336,53453.44314168 2025-06-02,19:34:16.000,153,11009310,13725,0,1748892855,13044.487364569992,58.827033720001054,53453.32436064 2025-06-02,19:34:17.000,153,11009299,13765,0,1748892856,13044.494100880001,58.876377630003844,53453.30339928 2025-06-02,19:34:18.000,153,11009257,13565,0,1748892857,13044.426737779992,58.86227936999785,53453.17763112 2025-06-02,19:34:19.000,153,11009330,13925,0,1748892858,13044.420001469996,58.80588633000298,53453.1357084 2025-06-02,19:34:20.000,153,11009302,14165,0,1748892859,13044.379583609996,58.69310024999868,53453.07981144 2025-06-02,19:34:21.000,153,11009282,13925,0,1748892860,13044.339165749996,58.69310024999868,53452.97500464001 2025-06-02,19:34:22.000,153,11009299,13845,0,1748892861,13044.345902059991,58.69310024999868,53452.94006904 2025-06-02,19:34:23.000,153,11009311,13925,0,1748892862,13044.359374679996,58.763591549999546,53452.86321072 2025-06-02,19:34:24.000,153,11009289,14085,0,1748892863,13044.372847300001,58.812935460002336,53452.84923648 2025-06-02,19:34:25.000,153,11009342,14085,0,1748892864,13044.372847300001,58.876377630003844,53452.77237816 2025-06-02,19:34:26.000,153,11009335,13805,0,1748892865,13044.298747889996,58.89752502000192,53452.69551984 2025-06-02,19:34:27.000,153,11009325,14205,0,1748892866,13044.23138479,58.91867241,53452.52782896 2025-06-02,19:34:28.000,153,11009317,14005,0,1748892867,13044.285275269991,58.94686893000471,53452.48590624 2025-06-02,19:34:29.000,153,11009261,13925,0,1748892868,13044.426737779992,58.96801632000279,53452.4369964 2025-06-02,19:34:30.000,153,11009315,13925,0,1748892869,13044.446946709992,58.91162328000064,53452.36013808 2025-06-02,19:34:31.000,153,11009273,13925,0,1748892870,13044.453683020001,58.93277066999872,53452.32520248001 2025-06-02,19:34:32.000,153,11009298,13805,0,1748892871,13044.480628259997,59.059655010001734,53452.24834416 2025-06-02,19:34:33.000,153,11009306,13685,0,1748892872,13044.507573499992,59.108998920004524,53452.15751160001 2025-06-02,19:34:34.000,153,11009265,14085,0,1748892873,13044.581672909997,59.20063761000347,53452.115588880006 2025-06-02,19:34:35.000,153,11009287,13925,0,1748892874,13044.628827079992,59.35571847000392,53452.03174344 2025-06-02,19:34:36.000,153,11009237,13845,0,1748892875,13044.635563390002,59.454406290002225,53451.98982072001 2025-06-02,19:34:37.000,153,11009247,13925,0,1748892876,13044.716399110002,59.637683670000115,53451.926936640004 2025-06-02,19:34:38.000,153,11009312,13885,0,1748892877,13044.743344349998,59.76456801000313,53451.947898000006 2025-06-02,19:34:39.000,153,11009252,13685,0,1748892878,13044.817443759988,59.92669800000294,53451.89898816001 2025-06-02,19:34:40.000,153,11009303,13725,0,1748892879,13044.898279479989,60.07472973000404,53451.89200104001 2025-06-02,19:34:41.000,153,11009297,14045,0,1748892880,13044.925224719998,60.265056240001286,53451.86405256 2025-06-02,19:34:42.000,153,11009315,13965,0,1748892881,13044.999324129989,60.3919405800043,53451.81514272 2025-06-02,19:34:43.000,153,11009276,13925,0,1748892882,13045.093632469994,60.554070570004114,53451.780207120006 2025-06-02,19:34:44.000,153,11009307,13885,0,1748892883,13045.10710509,60.64570926000306,53451.73129728001 2025-06-02,19:34:45.000,153,11009328,13845,0,1748892884,13045.134050329994,60.69505316999857,53451.661426080005 2025-06-02,19:34:46.000,153,11009343,13965,0,1748892885,13045.18120449999,60.81488838000223,53451.65443896001 2025-06-02,19:34:47.000,153,11009278,13765,0,1748892886,13045.22835867,60.83603577000031,53451.64745184 2025-06-02,19:34:48.000,153,11009329,13965,0,1748892887,13045.28224914999,60.899477940001816,53451.598542 2025-06-02,19:34:49.000,153,11009328,14165,0,1748892888,13045.38329379999,60.9840675000014,53451.542645040005 2025-06-02,19:34:50.000,153,11009297,13885,0,1748892889,13045.437184279996,61.02636228000483,53451.47976096 2025-06-02,19:34:51.000,153,11009283,14045,0,1748892890,13045.571910480001,61.089804449999065,53451.47277384 2025-06-02,19:34:52.000,153,11009272,13925,0,1748892891,13045.726845609992,61.18144313999801,53451.40988976 2025-06-02,19:34:53.000,153,11009284,13925,0,1748892892,13045.875044430002,61.16734487999929,53451.374954160005 2025-06-02,19:34:54.000,153,11009315,13765,0,1748892893,13045.955880150002,61.20963966000272,53451.277134480006 2025-06-02,19:34:55.000,153,11009302,13965,0,1748892894,13046.110815279993,61.25193443999888,53451.2142504 2025-06-02,19:34:56.000,153,11009314,13925,0,1748892895,13046.25901409999,61.28718009000295,53451.24219888 2025-06-02,19:34:57.000,153,11009305,13685,0,1748892896,13046.434158159995,61.35062226000446,53451.20027616001 2025-06-02,19:34:58.000,153,11009303,13805,0,1748892897,13046.60930222,61.42111355999805,53451.13739208 2025-06-02,19:34:59.000,153,11009335,13925,0,1748892898,13046.77097366,61.52685051000299,53451.12341784 2025-06-02,19:35:00.000,153,11009319,14165,0,1748892899,13046.986535579992,61.67488224000408,53451.09546936 2025-06-02,19:35:01.000,153,11009299,13885,0,1748892900,13047.195361190003,61.80176657999982,53451.10245648001 2025-06-02,19:35:02.000,153,11009310,13845,0,1748892901,13047.511967759994,61.9357000500022,53451.11643072 2025-06-02,19:35:03.000,153,11009295,13725,0,1748892902,13047.78142015999,62.126026559999445,53451.088482240004 2025-06-02,19:35:04.000,153,11009317,14085,0,1748892903,13048.104763039992,62.2811074199999,53451.05354664001 2025-06-02,19:35:05.000,153,11009332,13925,0,1748892904,13048.468523779993,62.3938935000042,53451.01861104 2025-06-02,19:35:06.000,153,11009319,13965,0,1748892905,13048.78513035,62.46438479999779,53451.109443600006 2025-06-02,19:35:07.000,153,11009323,14085,0,1748892906,13049.175836329996,62.60536739999952,53451.01861104 2025-06-02,19:35:08.000,153,11009325,13925,0,1748892907,13049.465497659992,62.809792170002765,53451.04655952 2025-06-02,19:35:09.000,153,11009298,13925,0,1748892908,13049.822522089999,63.042413460003445,53451.05354664001 2025-06-02,19:35:10.000,153,11009307,13925,0,1748892909,13050.24017330999,63.162248669999826,53451.03258528001 2025-06-02,19:35:11.000,153,11009310,14085,0,1748892910,13050.570252500002,63.26093648999813,53451.074508 2025-06-02,19:35:12.000,153,11009292,13725,0,1748892911,13051.102420989999,63.38782083000115,53451.19328904 2025-06-02,19:35:13.000,153,11009331,14085,0,1748892912,13051.45944541999,63.578147339998395,53451.277134480006 2025-06-02,19:35:14.000,153,11009313,14045,0,1748892913,13051.877096639997,63.74027732999821,53451.29809584001 2025-06-02,19:35:15.000,153,11009333,14005,0,1748892914,13052.382319889999,63.98699688000488,53451.29110872 2025-06-02,19:35:16.000,153,11009310,13885,0,1748892915,13052.82691635,64.10683209000126,53451.30508296 2025-06-02,19:35:17.000,153,11009275,14205,0,1748892916,13053.345612219993,64.22666729999764,53451.30508296 2025-06-02,19:35:18.000,153,11009310,14005,0,1748892917,13053.68242772,64.41699381000217,53451.38892840001 2025-06-02,19:35:19.000,153,11009337,13925,0,1748892918,13054.052924769996,64.5579764100039,53451.4587996 2025-06-02,19:35:20.000,153,11009328,14045,0,1748892919,13054.537939089998,64.71305727000436,53451.4587996 2025-06-02,19:35:21.000,153,11009302,13965,0,1748892920,13054.84107304,64.81879422000202,53451.60552912001 2025-06-02,19:35:22.000,153,11009309,14165,0,1748892921,13055.251987949996,64.98092421000183,53451.6684132 2025-06-02,19:35:23.000,153,11009314,14085,0,1748892922,13055.629221310002,65.1148576800042,53451.710335920005 2025-06-02,19:35:24.000,153,11009318,13885,0,1748892923,13056.01319097999,65.2981350600021,53451.78719424 2025-06-02,19:35:25.000,153,11009292,13965,0,1748892924,13056.390424339996,65.48141243999999,53451.8081556 2025-06-02,19:35:26.000,153,11009290,13925,0,1748892925,13056.841757109993,65.5096089600047,53451.93392376 2025-06-02,19:35:27.000,153,11009320,14085,0,1748892926,13057.218990469999,65.62944417000108,53451.9828336 2025-06-02,19:35:28.000,153,11009307,14005,0,1748892927,13057.643378,65.78452503000153,53452.094627520004 2025-06-02,19:35:29.000,153,11009323,14045,0,1748892928,13057.993666119997,65.96075328000006,53452.15751160001 2025-06-02,19:35:30.000,153,11009292,13885,0,1748892929,13058.296800069998,66.18632544000138,53452.22039568 2025-06-02,19:35:31.000,153,11009325,14005,0,1748892930,13058.505625679994,66.4118976000027,53452.32520248001 2025-06-02,19:35:32.000,153,11009350,13925,0,1748892931,13058.7211876,66.6586171500021,53452.430009280004 2025-06-02,19:35:33.000,153,11009275,14045,0,1748892932,13058.88285904,66.87714018000406,53452.49289336001 2025-06-02,19:35:34.000,153,11009351,13765,0,1748892933,13059.159047749992,67.06746669000131,53452.58372592 2025-06-02,19:35:35.000,153,11009345,13845,0,1748892934,13059.428500149988,67.24369493999984,53452.67455848 2025-06-02,19:35:36.000,153,11009317,13645,0,1748892935,13059.67774362,67.4974636199986,53452.765391040004 2025-06-02,19:35:37.000,153,11009309,14245,0,1748892936,13059.94045971,67.69483926000248,53452.821288 2025-06-02,19:35:38.000,153,11009296,13965,0,1748892937,13060.236857349992,67.87106751000101,53452.91212056 2025-06-02,19:35:39.000,153,11009323,14005,0,1748892938,13060.526518680002,68.03319750000082,53452.99596600001 2025-06-02,19:35:40.000,153,11009302,13925,0,1748892939,13060.93069727999,68.3010644399983,53453.06583720001 2025-06-02,19:35:41.000,153,11009315,14045,0,1748892940,13061.274249089991,68.56188225000369,53453.1357084 2025-06-02,19:35:42.000,153,11009330,13805,0,1748892941,13061.732318169998,68.80860180000309,53453.2055796 2025-06-02,19:35:43.000,153,11009305,14045,0,1748892942,13062.096078909999,68.9707317900029,53453.29641216 2025-06-02,19:35:44.000,153,11009308,13885,0,1748892943,13062.405949169995,69.104665259998,53453.35929624001 2025-06-02,19:35:45.000,153,11009278,14165,0,1748892944,13062.796655149992,69.34433567999804,53453.47109016 2025-06-02,19:35:46.000,153,11009317,14045,0,1748892945,13063.133470649998,69.60515349000343,53453.61781968001 2025-06-02,19:35:47.000,153,11009331,13805,0,1748892946,13063.51070400999,69.82367651999812,53453.6597424 2025-06-02,19:35:48.000,153,11009308,13965,0,1748892947,13063.901409990001,70.11269085000094,53453.75756208 2025-06-02,19:35:49.000,153,11009313,14205,0,1748892948,13064.258434419993,70.44399995999993,53453.90429160001 2025-06-02,19:35:50.000,153,11009341,14045,0,1748892949,13064.541359439994,70.7259651600034,53453.99512416 2025-06-02,19:35:51.000,153,11009345,13965,0,1748892950,13064.884911249996,70.99383210000087,53454.14884080001 2025-06-02,19:35:52.000,153,11009296,14205,0,1748892951,13065.147627339997,71.20530600000347,53454.23268624 2025-06-02,19:35:53.000,153,11009307,13965,0,1748892952,13065.363189260002,71.33219033999922,53454.3584544 2025-06-02,19:35:54.000,153,11009315,13965,0,1748892953,13065.679795829994,71.44497642000351,53454.47024832 2025-06-02,19:35:55.000,153,11009309,14085,0,1748892954,13066.05029287999,71.5295659800031,53454.58902936 2025-06-02,19:35:56.000,153,11009315,13725,0,1748892955,13066.434262549992,71.6282538000014,53454.742745999996 2025-06-02,19:35:57.000,153,11009332,13845,0,1748892956,13066.784550669989,71.76218727000378,53454.88947552001 2025-06-02,19:35:58.000,153,11009331,13885,0,1748892957,13067.040530449995,71.84677683000336,53454.93838536001 2025-06-02,19:35:59.000,153,11009340,14405,0,1748892958,13067.262828679995,72.04415246999997,53455.092102 2025-06-02,19:36:00.000,153,11009315,14045,0,1748892959,13067.464917979996,72.19923333000042,53455.23883152 2025-06-02,19:36:01.000,153,11009308,14245,0,1748892960,13067.626589419997,72.34021593000216,53455.36459968 2025-06-02,19:36:02.000,153,11009292,14205,0,1748892961,13067.761315620002,72.53054243999941,53455.53927768001 2025-06-02,19:36:03.000,153,11009293,14245,0,1748892962,13067.848887649998,72.6785741700005,53455.66504584 2025-06-02,19:36:04.000,153,11009306,13765,0,1748892963,13067.855623959993,72.94644110999798,53455.76286552 2025-06-02,19:36:05.000,153,11009308,13845,0,1748892964,13067.842151340003,73.11562023000442,53455.89562080001 2025-06-02,19:36:06.000,153,11009249,14005,0,1748892965,13067.741106690002,73.27070109000488,53456.04933744 2025-06-02,19:36:07.000,153,11009291,13885,0,1748892966,13067.626589419997,73.35529065000446,53456.15414424 2025-06-02,19:36:08.000,153,11009284,14005,0,1748892967,13067.437972740001,73.51742064000427,53456.22401544 2025-06-02,19:36:09.000,153,11009293,13805,0,1748892968,13067.11462986,73.67250150000473,53456.32183512 2025-06-02,19:36:10.000,153,11009353,14165,0,1748892969,13066.784550669989,73.78528758000175,53456.39170632 2025-06-02,19:36:11.000,153,11009273,14085,0,1748892970,13066.582461370002,73.92627018000348,53456.50350024 2025-06-02,19:36:12.000,153,11009293,14125,0,1748892971,13066.272591109991,74.02495800000179,53456.53843584 2025-06-02,19:36:13.000,153,11009289,14005,0,1748892972,13065.982929779995,74.10954756000137,53456.60830704 2025-06-02,19:36:14.000,153,11009292,13925,0,1748892973,13065.673059519999,74.20118625000032,53456.66420400001 2025-06-02,19:36:15.000,153,11009293,13805,0,1748892974,13065.316035089993,74.27167755000119,53456.692152480005 2025-06-02,19:36:16.000,153,11009307,13765,0,1748892975,13065.053318999991,74.32807059000334,53456.75503656 2025-06-02,19:36:17.000,153,11009279,14165,0,1748892976,13064.73671243,74.37741449999885,53456.72010096 2025-06-02,19:36:18.000,153,11009328,13885,0,1748892977,13064.325797519989,74.41970928000228,53456.70612672 2025-06-02,19:36:19.000,153,11009303,13605,0,1748892978,13063.968773089997,74.5324953599993,53456.65022976 2025-06-02,19:36:20.000,153,11009285,14045,0,1748892979,13063.67911176,74.56069188000401,53456.65022976 2025-06-02,19:36:21.000,153,11009282,13845,0,1748892980,13063.39618674,74.58888840000145,53456.63625552001 2025-06-02,19:36:22.000,153,11009310,14125,0,1748892981,13063.066107549988,74.57479014000273,53456.622281280004 2025-06-02,19:36:23.000,153,11009324,14005,0,1748892982,13062.702346810001,74.63118318000488,53456.51747448001 2025-06-02,19:36:24.000,153,11009264,14085,0,1748892983,13062.358795,74.61003578999953,53456.53843584 2025-06-02,19:36:25.000,153,11009294,14045,0,1748892984,13062.06913366999,74.57479014000273,53456.53144872 2025-06-02,19:36:26.000,153,11009273,14005,0,1748892985,13061.786208649988,74.50429884000187,53456.48253888 2025-06-02,19:36:27.000,153,11009343,13965,0,1748892986,13061.550437799997,74.433807540001,53456.39869344001 2025-06-02,19:36:28.000,153,11009249,13885,0,1748892987,13061.32140326,74.37741449999885,53456.37773208001 2025-06-02,19:36:29.000,153,11009303,13925,0,1748892988,13061.17994075,74.37741449999885,53456.32183512 2025-06-02,19:36:30.000,153,11009290,13845,0,1748892989,13061.085632409995,74.41266015000292,53456.307860880006 2025-06-02,19:36:31.000,153,11009297,13885,0,1748892990,13061.09236871999,74.35626711000077,53456.23100256001 2025-06-02,19:36:32.000,153,11009318,14085,0,1748892991,13061.206885989995,74.31397233000462,53456.22401544 2025-06-02,19:36:33.000,153,11009283,14325,0,1748892992,13061.227094919996,74.32102146000398,53456.18209272001 2025-06-02,19:36:34.000,153,11009339,13765,0,1748892993,13061.408975289996,74.22938276999776,53456.18209272001 2025-06-02,19:36:35.000,153,11009261,13725,0,1748892994,13061.496547319992,74.18003886000224,53456.20305408 2025-06-02,19:36:36.000,153,11009302,13925,0,1748892995,13061.523492560002,74.20118625000032,53456.14715712 2025-06-02,19:36:37.000,153,11009246,13925,0,1748892996,13061.624537210002,74.27872668000055,53456.21702832 2025-06-02,19:36:38.000,153,11009285,13925,0,1748892997,13061.685164000002,74.34921798000141,53456.21702832 2025-06-02,19:36:39.000,153,11009359,13885,0,1748892998,13061.873780679998,74.4972497100025,53456.25895104001 2025-06-02,19:36:40.000,153,11009287,13845,0,1748892999,13062.062397359994,74.55364275000466,53456.27292528 2025-06-02,19:36:41.000,153,11009269,13885,0,1748893000,13062.21059617999,74.7792149099987,53456.307860880006 2025-06-02,19:36:42.000,153,11009288,13925,0,1748893001,13062.45310333999,74.98363968000194,53456.32882224001 2025-06-02,19:36:43.000,153,11009283,14045,0,1748893002,13062.608038469996,75.18806444999791,53456.37773208001 2025-06-02,19:36:44.000,153,11009249,13845,0,1748893003,13062.709083119997,75.39248922000115,53456.37773208001 2025-06-02,19:36:45.000,153,11009234,13845,0,1748893004,13062.756237289992,75.62511051000183,53456.44061616 2025-06-02,19:36:46.000,153,11009252,13925,0,1748893005,13062.810127769997,75.82248614999844,53456.489526 2025-06-02,19:36:47.000,153,11009256,13845,0,1748893006,13062.870754559997,76.07625483000447,53456.475551760006 2025-06-02,19:36:48.000,153,11009247,13965,0,1748893007,13062.978535519993,76.22428655999829,53456.524461600005 2025-06-02,19:36:49.000,153,11009304,14085,0,1748893008,13063.012217069998,76.3864165499981,53456.5593972 2025-06-02,19:36:50.000,153,11009305,13885,0,1748893009,13062.965062900003,76.55559567000455,53456.50350024 2025-06-02,19:36:51.000,153,11009288,13885,0,1748893010,13062.992008139998,76.73182392000308,53456.51747448001 2025-06-02,19:36:52.000,153,11009301,14005,0,1748893011,13062.992008139998,76.88690478000353,53456.49651312001 2025-06-02,19:36:53.000,153,11009317,13725,0,1748893012,13062.890963489997,77.0560839000027,53456.46157752 2025-06-02,19:36:54.000,153,11009294,14045,0,1748893013,13062.796655149992,77.2041156300038,53456.44061616 2025-06-02,19:36:55.000,153,11009312,13805,0,1748893014,13062.823600390002,77.31690171000082,53456.44760328001 2025-06-02,19:36:56.000,153,11009256,13885,0,1748893015,13062.850545629997,77.38739301000169,53456.46856464001 2025-06-02,19:36:57.000,153,11009296,14165,0,1748893016,13062.722555740002,77.48608082999999,53456.3847192 2025-06-02,19:36:58.000,153,11009276,13965,0,1748893017,13062.594565849991,77.56362126000022,53456.34279648 2025-06-02,19:36:59.000,153,11009243,13845,0,1748893018,13062.45310333999,77.61296517000301,53456.26593816 2025-06-02,19:37:00.000,153,11009308,14045,0,1748893019,13062.31164082999,77.75394777000474,53456.20305408 2025-06-02,19:37:01.000,153,11009293,13925,0,1748893020,13062.183650939995,77.84558646000369,53456.140170000006 2025-06-02,19:37:02.000,153,11009236,13925,0,1748893021,13062.10955152999,77.88083211000048,53456.16113136001 2025-06-02,19:37:03.000,153,11009315,14245,0,1748893022,13062.028715809989,77.8949303699992,53456.02837608 2025-06-02,19:37:04.000,153,11009280,13885,0,1748893023,13061.860308059993,77.84558646000369,53456.02837608 2025-06-02,19:37:05.000,153,11009243,14245,0,1748893024,13061.806417579988,77.7609969000041,53455.98645336 2025-06-02,19:37:06.000,153,11009280,14245,0,1748893025,13061.799681269993,77.62001430000237,53455.951517760004 2025-06-02,19:37:07.000,153,11009272,14205,0,1748893026,13061.664955070002,77.4014912700004,53455.83972384 2025-06-02,19:37:08.000,153,11009287,14085,0,1748893027,13061.617800899992,77.2041156300038,53455.748891279996 2025-06-02,19:37:09.000,153,11009302,13725,0,1748893028,13061.604328280002,76.97854347000248,53455.748891279996 2025-06-02,19:37:10.000,153,11009271,14165,0,1748893029,13061.638009829992,76.70362739999837,53455.65805872001 2025-06-02,19:37:11.000,153,11009278,14005,0,1748893030,13061.611064589997,76.46395697999833,53455.567226160005 2025-06-02,19:37:12.000,153,11009239,14045,0,1748893031,13061.590855659997,76.2877287299998,53455.49735496 2025-06-02,19:37:13.000,153,11009265,13925,0,1748893032,13061.557174109992,76.19609004000085,53455.48338072 2025-06-02,19:37:14.000,153,11009264,13965,0,1748893033,13061.536965179992,76.09740222000255,53455.399535280005 2025-06-02,19:37:15.000,153,11009242,14085,0,1748893034,13061.476338389992,76.01281266000296,53455.34363832001 2025-06-02,19:37:16.000,153,11009270,13885,0,1748893035,13061.415711599991,75.9423213600021,53455.27376712001 2025-06-02,19:37:17.000,153,11009288,14085,0,1748893036,13061.361821120001,75.8436335400038,53455.1619732 2025-06-02,19:37:18.000,153,11009284,14085,0,1748893037,13061.32140326,75.72379833000014,53455.113063360004 2025-06-02,19:37:19.000,153,11009261,14085,0,1748893038,13061.361821120001,75.61101225000311,53455.05017928 2025-06-02,19:37:20.000,153,11009273,14165,0,1748893039,13061.388766359996,75.56871746999968,53454.97332096 2025-06-02,19:37:21.000,153,11009345,14005,0,1748893040,13061.435920529992,75.51232443000481,53454.86152704 2025-06-02,19:37:22.000,153,11009264,13965,0,1748893041,13061.368557429996,75.46298052000202,53454.88947552001 2025-06-02,19:37:23.000,153,11009263,13925,0,1748893042,13061.30119433,75.39953835000051,53454.76370736 2025-06-02,19:37:24.000,153,11009235,14085,0,1748893043,13061.355084809991,75.37134183000308,53454.67287480001 2025-06-02,19:37:25.000,153,11009240,14085,0,1748893044,13061.415711599991,75.336096179999,53454.568068 2025-06-02,19:37:26.000,153,11009258,13885,0,1748893045,13061.476338389992,75.3854400900018,53454.568068 2025-06-02,19:37:27.000,153,11009237,13765,0,1748893046,13061.489811009997,75.45593139000266,53454.4981968 2025-06-02,19:37:28.000,153,11009239,14165,0,1748893047,13061.536965179992,75.49822616999882,53454.37941576 2025-06-02,19:37:29.000,153,11009303,14085,0,1748893048,13061.597591969992,75.49822616999882,53454.28858320001 2025-06-02,19:37:30.000,153,11009259,13845,0,1748893049,13061.678427689993,75.5475700800016,53454.19076352 2025-06-02,19:37:31.000,153,11009249,14125,0,1748893050,13061.698636619993,75.61101225000311,53454.1139052 2025-06-02,19:37:32.000,153,11009281,13845,0,1748893051,13061.664955070002,75.55461921000096,53454.03704688 2025-06-02,19:37:33.000,153,11009308,14245,0,1748893052,13061.651482449997,75.56166834000032,53453.890317360005 2025-06-02,19:37:34.000,153,11009305,14045,0,1748893053,13061.557174109992,75.65330702999927,53453.792497680006 2025-06-02,19:37:35.000,153,11009285,14245,0,1748893054,13061.429184219996,75.80133876000036,53453.63878104 2025-06-02,19:37:36.000,153,11009281,13965,0,1748893055,13061.30119433,75.90707570999803,53453.506025760005 2025-06-02,19:37:37.000,153,11009267,14085,0,1748893056,13061.11257764999,76.03396005000104,53453.37327048 2025-06-02,19:37:38.000,153,11009313,13925,0,1748893057,13060.944169899994,76.06920569999784,53453.17763112 2025-06-02,19:37:39.000,153,11009276,14005,0,1748893058,13060.82965262999,76.14674612999806,53453.07981144 2025-06-02,19:37:40.000,153,11009252,13885,0,1748893059,13060.667981189988,76.18199178000214,53452.884172080005 2025-06-02,19:37:41.000,153,11009291,14125,0,1748893060,13060.647772259988,76.23133568999765,53452.73045544001 2025-06-02,19:37:42.000,153,11009228,14125,0,1748893061,13060.647772259988,76.24543395000364,53452.55577744 2025-06-02,19:37:43.000,153,11009234,14045,0,1748893062,13060.587145469988,76.30182698999852,53452.40206080001 2025-06-02,19:37:44.000,153,11009325,13885,0,1748893063,13060.546727610003,76.3864165499981,53452.29026688 2025-06-02,19:37:45.000,153,11009291,14085,0,1748893064,13060.573672849998,76.5344482799992,53452.045717680005 2025-06-02,19:37:46.000,153,11009327,14165,0,1748893065,13060.573672849998,76.58379219000199,53451.829116960005 2025-06-02,19:37:47.000,153,11009220,13925,0,1748893066,13060.513046059998,76.66133262000221,53451.68937456 2025-06-02,19:37:48.000,153,11009274,14125,0,1748893067,13060.418737719992,76.76706956999988,53451.52168368 2025-06-02,19:37:49.000,153,11009293,14085,0,1748893068,13060.284011520002,76.91510130000097,53451.31207008 2025-06-02,19:37:50.000,153,11009321,14205,0,1748893069,13060.169494249996,76.99969086000056,53451.109443600006 2025-06-02,19:37:51.000,153,11009284,13965,0,1748893070,13060.03476804999,77.04903477000335,53450.94873984 2025-06-02,19:37:52.000,153,11009263,14045,0,1748893071,13059.93372339999,77.22526302000188,53450.78104896 2025-06-02,19:37:53.000,153,11009305,14245,0,1748893072,13059.83267874999,77.31690171000082,53450.57842248001 2025-06-02,19:37:54.000,153,11009271,13965,0,1748893073,13059.75184302999,77.35214736000489,53450.389770240006 2025-06-02,19:37:55.000,153,11009273,14125,0,1748893074,13059.69121623999,77.32395084000018,53450.22906648 2025-06-02,19:37:56.000,153,11009324,14085,0,1748893075,13059.63058944999,77.25345953999931,53450.01945288 2025-06-02,19:37:57.000,153,11009312,14045,0,1748893076,13059.657534689999,77.16886997999973,53449.85874912001 2025-06-02,19:37:58.000,153,11009288,14125,0,1748893077,13059.637325759999,77.04903477000335,53449.649135520005 2025-06-02,19:37:59.000,153,11009298,14005,0,1748893078,13059.67774362,76.97149434000312,53449.432534800006 2025-06-02,19:38:00.000,153,11009313,14045,0,1748893079,13059.765315649995,76.83051174000138,53449.27881816 2025-06-02,19:38:01.000,153,11009253,14245,0,1748893080,13059.785524579995,76.73887305000244,53449.16702424001 2025-06-02,19:38:02.000,153,11009278,14245,0,1748893081,13059.97414125999,76.56264480000391,53449.06221744 2025-06-02,19:38:03.000,153,11009288,14165,0,1748893082,13060.149285319996,76.40756394000346,53448.908500800004 2025-06-02,19:38:04.000,153,11009260,14085,0,1748893083,13060.263802590001,76.1537952600047,53448.73382280001 2025-06-02,19:38:05.000,153,11009321,14245,0,1748893084,13060.317693069992,75.98461613999825,53448.642990240005 2025-06-02,19:38:06.000,153,11009312,13845,0,1748893085,13060.216648419992,75.81543701999908,53448.426389520006 2025-06-02,19:38:07.000,153,11009261,13925,0,1748893086,13060.08192222,75.6956018100027,53448.32158272 2025-06-02,19:38:08.000,153,11009312,13885,0,1748893087,13059.90004185,75.57576659999904,53448.16087896001 2025-06-02,19:38:09.000,153,11009275,14085,0,1748893088,13059.85288767999,75.4841279100001,53448.042097920006 2025-06-02,19:38:10.000,153,11009274,14125,0,1748893089,13059.75184302999,75.42068573999859,53447.95126536 2025-06-02,19:38:11.000,153,11009278,13565,0,1748893090,13059.603644209994,75.27970314000413,53447.78357448 2025-06-02,19:38:12.000,153,11009332,14085,0,1748893091,13059.441972769993,75.24445749000006,53447.69972904001 2025-06-02,19:38:13.000,153,11009280,14325,0,1748893092,13059.266828710002,75.20921184000326,53447.587935120006 2025-06-02,19:38:14.000,153,11009281,13725,0,1748893093,13059.172520369997,75.25855574999878,53447.49710256 2025-06-02,19:38:15.000,153,11009218,14045,0,1748893094,13058.983903690001,75.24445749000006,53447.40627 2025-06-02,19:38:16.000,153,11009308,14245,0,1748893095,13058.80202332,75.17396618999919,53447.25954048 2025-06-02,19:38:17.000,153,11009305,13925,0,1748893096,13058.53930723,75.04708185000345,53447.084862480006 2025-06-02,19:38:18.000,153,11009282,14165,0,1748893097,13058.323745309994,74.96249229000387,53447.02896552001 2025-06-02,19:38:19.000,153,11009289,14285,0,1748893098,13058.141864939993,74.88495186000364,53446.85428752 2025-06-02,19:38:20.000,153,11009268,14045,0,1748893099,13058.013875049997,74.80036230000405,53446.74249360001 2025-06-02,19:38:21.000,153,11009321,14085,0,1748893100,13057.885885160002,74.81446056000277,53446.62371256001 2025-06-02,19:38:22.000,153,11009285,14005,0,1748893101,13057.784840510001,74.87790273000428,53446.4979444 2025-06-02,19:38:23.000,153,11009254,14125,0,1748893102,13057.798313129992,74.98363968000194,53446.42108608 2025-06-02,19:38:24.000,153,11009291,14125,0,1748893103,13057.865676230002,75.11757315000432,53446.27435656 2025-06-02,19:38:25.000,153,11009296,13885,0,1748893104,13058.108183390003,75.22331010000198,53446.20448536 2025-06-02,19:38:26.000,153,11009266,14045,0,1748893105,13058.283327449994,75.36429270000372,53446.127627040005 2025-06-02,19:38:27.000,153,11009350,13845,0,1748893106,13058.47194412999,75.5828157299984,53446.07173008001 2025-06-02,19:38:28.000,153,11009290,14005,0,1748893107,13058.75486914999,75.81543701999908,53446.0437816 2025-06-02,19:38:29.000,153,11009261,14125,0,1748893108,13059.118629889992,75.97051787999953,53445.98788464 2025-06-02,19:38:30.000,153,11009292,14245,0,1748893109,13059.421763839993,76.1890409100015,53446.06474296 2025-06-02,19:38:31.000,153,11009303,14245,0,1748893110,13059.65079837999,76.37936741999874,53446.03679448 2025-06-02,19:38:32.000,153,11009310,14085,0,1748893111,13059.967404949995,76.58379219000199,53445.98089752001 2025-06-02,19:38:33.000,153,11009277,14005,0,1748893112,13060.223384730001,76.8093643500033,53446.00185888001 2025-06-02,19:38:34.000,153,11009278,14085,0,1748893113,13060.445682960002,76.92215043000033,53446.06474296 2025-06-02,19:38:35.000,153,11009318,14245,0,1748893114,13060.539991299993,77.01378911999927,53446.09269144 2025-06-02,19:38:36.000,153,11009246,14085,0,1748893115,13060.667981189988,77.04903477000335,53446.09269144 2025-06-02,19:38:37.000,153,11009259,14005,0,1748893116,13060.883543109994,77.08428042000014,53446.1136528 2025-06-02,19:38:38.000,153,11009241,14125,0,1748893117,13061.126050269995,77.08428042000014,53446.15557552 2025-06-02,19:38:39.000,153,11009295,14045,0,1748893118,13061.267512779996,77.1900173699978,53446.19051112001 2025-06-02,19:38:40.000,153,11009274,14325,0,1748893119,13061.510019939997,77.33099996999954,53446.30230504 2025-06-02,19:38:41.000,153,11009294,14045,0,1748893120,13061.678427689993,77.42968778999784,53446.33724064001 2025-06-02,19:38:42.000,153,11009269,14045,0,1748893121,13061.772736029998,77.54247387000214,53446.44903456 2025-06-02,19:38:43.000,153,11009269,13925,0,1748893122,13061.759263409993,77.62001430000237,53446.49095728 2025-06-02,19:38:44.000,153,11009272,13885,0,1748893123,13061.786208649988,77.68345647000388,53446.52589288001 2025-06-02,19:38:45.000,153,11009284,14045,0,1748893124,13061.604328280002,77.75394777000474,53446.59576408 2025-06-02,19:38:46.000,153,11009280,14045,0,1748893125,13061.489811009997,77.88788123999984,53446.581789840006 2025-06-02,19:38:47.000,153,11009298,14405,0,1748893126,13061.247303849996,78.12755165999988,53446.68659664 2025-06-02,19:38:48.000,153,11009289,14405,0,1748893127,13061.13952289,78.2896816499997,53446.66563528 2025-06-02,19:38:49.000,153,11009281,14325,0,1748893128,13060.97111513999,78.45886076999886,53446.69358376001 2025-06-02,19:38:50.000,153,11009293,14085,0,1748893129,13060.836388939999,78.5998433700006,53446.73550648 2025-06-02,19:38:51.000,153,11009284,13845,0,1748893130,13060.573672849998,78.74082597000233,53446.7774292 2025-06-02,19:38:52.000,153,11009267,14085,0,1748893131,13060.263802590001,78.88885770000343,53446.75646784 2025-06-02,19:38:53.000,153,11009272,14125,0,1748893132,13060.028031739996,79.07213508000132,53446.8123648 2025-06-02,19:38:54.000,153,11009246,13925,0,1748893133,13059.664270999994,79.23426507000113,53446.86127464001 2025-06-02,19:38:55.000,153,11009249,14325,0,1748893134,13059.408291219988,79.34000201999879,53446.85428752 2025-06-02,19:38:56.000,153,11009287,14005,0,1748893135,13059.098420959992,79.3681985400035,53446.85428752 2025-06-02,19:38:57.000,153,11009312,13925,0,1748893136,13058.73466021999,79.39639506000094,53446.80537768 2025-06-02,19:38:58.000,153,11009288,13805,0,1748893137,13058.64035188,79.41754244999902,53446.81935192001 2025-06-02,19:38:59.000,153,11009307,14245,0,1748893138,13058.384372099994,79.31885463000071,53446.81935192001 2025-06-02,19:39:00.000,153,11009302,14045,0,1748893139,13057.993666119997,79.14967551000154,53446.75646784 2025-06-02,19:39:01.000,153,11009311,14165,0,1748893140,13057.656850619991,78.97344726000301,53446.69358376001 2025-06-02,19:39:02.000,153,11009260,13925,0,1748893141,13057.306562499994,78.86066117999871,53446.64467392 2025-06-02,19:39:03.000,153,11009285,13965,0,1748893142,13057.037110099998,78.70558031999826,53446.5678156 2025-06-02,19:39:04.000,153,11009317,13885,0,1748893143,13056.760921389992,78.55049945999781,53446.54685424 2025-06-02,19:39:05.000,153,11009315,14085,0,1748893144,13056.511677919996,78.37427120999928,53446.49095728 2025-06-02,19:39:06.000,153,11009286,14085,0,1748893145,13056.28264338,78.26853426000162,53446.414098960006 2025-06-02,19:39:07.000,153,11009298,14005,0,1748893146,13055.979509429999,78.22623947999818,53446.414098960006 2025-06-02,19:39:08.000,153,11009289,14045,0,1748893147,13055.811101679988,78.12755165999988,53446.38615048001 2025-06-02,19:39:09.000,153,11009259,14005,0,1748893148,13055.555121899997,78.05001122999965,53446.40711184001 2025-06-02,19:39:10.000,153,11009257,14045,0,1748893149,13055.292405809996,78.1064042700018,53446.35820200001 2025-06-02,19:39:11.000,153,11009303,14285,0,1748893150,13054.97579923999,78.12755165999988,53446.33724064001 2025-06-02,19:39:12.000,153,11009263,14085,0,1748893151,13054.686137909994,78.05706035999901,53446.3232664 2025-06-02,19:39:13.000,153,11009264,13885,0,1748893152,13054.342586099992,77.97247079999943,53446.28833080001 2025-06-02,19:39:14.000,153,11009254,14205,0,1748893153,13053.97882535999,77.90902862999792,53446.26038232 2025-06-02,19:39:15.000,153,11009233,14045,0,1748893154,13053.63527354999,77.91607776000455,53446.21147248 2025-06-02,19:39:16.000,153,11009290,14005,0,1748893155,13053.231094950002,77.91607776000455,53446.20448536 2025-06-02,19:39:17.000,153,11009308,13965,0,1748893156,13052.880806829991,77.96542167000007,53446.13461416 2025-06-02,19:39:18.000,153,11009303,14205,0,1748893157,13052.57767287999,78.03591297000094,53446.127627040005 2025-06-02,19:39:19.000,153,11009280,14365,0,1748893158,13052.254329999989,78.0429621000003,53446.078717200005 2025-06-02,19:39:20.000,153,11009281,13885,0,1748893159,13051.991613910002,78.12755165999988,53446.00185888001 2025-06-02,19:39:21.000,153,11009208,14405,0,1748893160,13051.715425199996,78.09230601000309,53445.98089752001 2025-06-02,19:39:22.000,153,11009305,14205,0,1748893161,13051.46618173,78.05706035999901,53445.9739104 2025-06-02,19:39:23.000,153,11009249,14005,0,1748893162,13051.169784089994,78.05001122999965,53445.87609072 2025-06-02,19:39:24.000,153,11009259,14165,0,1748893163,13050.907067999993,78.03591297000094,53445.83416800001 2025-06-02,19:39:25.000,153,11009284,14245,0,1748893164,13050.603934049992,77.95837254000071,53445.80621952 2025-06-02,19:39:26.000,153,11009232,14045,0,1748893165,13050.28732748,77.87378298000112,53445.80621952 2025-06-02,19:39:27.000,153,11009293,14165,0,1748893166,13050.03808400999,77.87378298000112,53445.694425600006 2025-06-02,19:39:28.000,153,11009315,14005,0,1748893167,13049.627169099993,77.83853733000433,53445.64551576001 2025-06-02,19:39:29.000,153,11009252,14045,0,1748893168,13049.10847323,77.85263559000305,53445.53372184 2025-06-02,19:39:30.000,153,11009309,13965,0,1748893169,13048.576304739989,77.81034080999962,53445.49179912 2025-06-02,19:39:31.000,153,11009301,13885,0,1748893170,13048.044136249991,77.73984950999875,53445.36603096 2025-06-02,19:39:32.000,153,11009310,14245,0,1748893171,13047.61974871999,77.72575125000003,53445.26122416001 2025-06-02,19:39:33.000,153,11009292,14045,0,1748893172,13047.188624879993,77.74689863999811,53445.21930144 2025-06-02,19:39:34.000,153,11009299,13885,0,1748893173,13046.791182590001,77.73280037999939,53445.121481760005 2025-06-02,19:39:35.000,153,11009266,13845,0,1748893174,13046.306168269999,77.74689863999811,53444.97475224001 2025-06-02,19:39:36.000,153,11009312,13925,0,1748893175,13045.888517049993,77.84558646000369,53444.91186816 2025-06-02,19:39:37.000,153,11009292,14085,0,1748893176,13045.477602139996,77.88788123999984,53444.80706136001 2025-06-02,19:39:38.000,153,11009265,14125,0,1748893177,13045.046478299999,77.93722515000263,53444.667318960004 2025-06-02,19:39:39.000,153,11009265,14125,0,1748893178,13044.709662799993,77.98656905999815,53444.59046064001 2025-06-02,19:39:40.000,153,11009337,14165,0,1748893179,13044.25159372,78.02181471000222,53444.499628080004 2025-06-02,19:39:41.000,153,11009253,14245,0,1748893180,13043.854151429994,77.99361819000478,53444.42276976001 2025-06-02,19:39:42.000,153,11009278,14205,0,1748893181,13043.517335930002,77.96542167000007,53444.35988568 2025-06-02,19:39:43.000,153,11009325,13925,0,1748893182,13043.173784120001,77.97951992999879,53444.27604024001 2025-06-02,19:39:44.000,153,11009287,13885,0,1748893183,13042.90433171999,78.03591297000094,53444.21315616 2025-06-02,19:39:45.000,153,11009309,13885,0,1748893184,13042.587725149999,78.08525688000373,53444.09437512 2025-06-02,19:39:46.000,153,11009279,14045,0,1748893185,13042.318272750003,78.1557481800046,53444.02450392 2025-06-02,19:39:47.000,153,11009335,14285,0,1748893186,13042.035347730001,78.22623947999818,53443.98956832001 2025-06-02,19:39:48.000,153,11009265,13885,0,1748893187,13041.779367949996,78.16279731000395,53443.91271 2025-06-02,19:39:49.000,153,11009288,13965,0,1748893188,13041.577278649995,78.05001122999965,53443.779954720005 2025-06-02,19:39:50.000,153,11009297,14165,0,1748893189,13041.40213458999,77.93017602000327,53443.71707064 2025-06-02,19:39:51.000,153,11009299,14045,0,1748893190,13041.119209570003,77.80329168000026,53443.682135040006 2025-06-02,19:39:52.000,153,11009301,13965,0,1748893191,13040.681349419996,77.73280037999939,53443.61925096 2025-06-02,19:39:53.000,153,11009267,14205,0,1748893192,13040.36474284999,77.59181777999765,53443.57034112 2025-06-02,19:39:54.000,153,11009260,14005,0,1748893193,13040.115499379994,77.5142773500047,53443.50046992 2025-06-02,19:39:55.000,153,11009270,14125,0,1748893194,13039.852783289993,77.50722821999807,53443.458547199996 2025-06-02,19:39:56.000,153,11009238,14165,0,1748893195,13039.576594580001,77.36624562000361,53443.43059872 2025-06-02,19:39:57.000,153,11009269,14045,0,1748893196,13039.21283384,77.29575432000274,53443.36771464001 2025-06-02,19:39:58.000,153,11009256,14125,0,1748893197,13038.889490959999,77.27460693000467,53443.24893360001 2025-06-02,19:39:59.000,153,11009220,13885,0,1748893198,13038.579620700002,77.16886997999973,53443.227972240005 2025-06-02,19:40:00.000,153,11009241,14005,0,1748893199,13038.263014129996,77.02083824999863,53443.22098512001 2025-06-02,19:40:01.000,153,11009260,13885,0,1748893200,13037.96661648999,76.88690478000353,53443.158101040004 2025-06-02,19:40:02.000,153,11009295,13925,0,1748893201,13037.650009919998,76.71772566000436,53443.060281360005 2025-06-02,19:40:03.000,153,11009301,13845,0,1748893202,13037.367084899997,76.62608696999814,53443.08124272001 2025-06-02,19:40:04.000,153,11009293,13965,0,1748893203,13037.043742019996,76.5978904500007,53443.00438440001 2025-06-02,19:40:05.000,153,11009275,14045,0,1748893204,13036.87533427,76.58379219000199,53442.87861624 2025-06-02,19:40:06.000,153,11009298,13885,0,1748893205,13036.66650865999,76.61903783999878,53442.87162912 2025-06-02,19:40:07.000,153,11009263,14085,0,1748893206,13036.471155669999,76.6472343600035,53442.78079656 2025-06-02,19:40:08.000,153,11009236,13805,0,1748893207,13036.154549099992,76.66133262000221,53442.71791248001 2025-06-02,19:40:09.000,153,11009289,13805,0,1748893208,13035.83794253,76.65428349000285,53442.71791248001 2025-06-02,19:40:10.000,153,11009272,13925,0,1748893209,13035.501127029995,76.58379219000199,53442.675989760006 2025-06-02,19:40:11.000,153,11009299,14125,0,1748893210,13035.272092489999,76.52739914999984,53442.59913144001 2025-06-02,19:40:12.000,153,11009235,13965,0,1748893211,13035.076739499993,76.41461307000282,53442.59913144001 2025-06-02,19:40:13.000,153,11009207,13965,0,1748893212,13034.854441269992,76.3511709000013,53442.54323448 2025-06-02,19:40:14.000,153,11009265,13805,0,1748893213,13034.652351969991,76.37231828999938,53442.515286 2025-06-02,19:40:15.000,153,11009267,13885,0,1748893214,13034.35595433,76.23838482000428,53442.41047920001 2025-06-02,19:40:16.000,153,11009274,13725,0,1748893215,13034.005666209989,76.17494265000278,53442.38253072001 2025-06-02,19:40:17.000,153,11009275,14045,0,1748893216,13033.803576910002,76.10445135000191,53442.3056724 2025-06-02,19:40:18.000,153,11009298,13765,0,1748893217,13033.621696540002,76.1396969999987,53442.27772392 2025-06-02,19:40:19.000,153,11009268,14005,0,1748893218,13033.473497719991,76.09035309000319,53442.21483984001 2025-06-02,19:40:20.000,153,11009270,13925,0,1748893219,13033.25119948999,75.95641962000082,53442.172917120006 2025-06-02,19:40:21.000,153,11009312,14125,0,1748893220,13033.00869232999,75.86478093000187,53442.07509744001 2025-06-02,19:40:22.000,153,11009298,14005,0,1748893221,13032.766185169989,75.74494571999821,53442.02618760001 2025-06-02,19:40:23.000,153,11009278,14005,0,1748893222,13032.537150629993,75.68855268000334,53441.97029064 2025-06-02,19:40:24.000,153,11009254,14125,0,1748893223,13032.308116089996,75.65330702999927,53441.886445200005 2025-06-02,19:40:25.000,153,11009290,13725,0,1748893224,13032.09929048,75.80133876000036,53441.80259976 2025-06-02,19:40:26.000,153,11009285,13925,0,1748893225,13031.78942021999,75.87183006000123,53441.71176720001 2025-06-02,19:40:27.000,153,11009256,14125,0,1748893226,13031.412186859998,75.92117397000402,53441.6069604 2025-06-02,19:40:28.000,153,11009275,13565,0,1748893227,13031.122525530001,76.03396005000104,53441.41830816 2025-06-02,19:40:29.000,153,11009278,14085,0,1748893228,13030.79244633999,76.07625483000447,53441.34144984 2025-06-02,19:40:30.000,153,11009249,13925,0,1748893229,13030.475839769999,76.12559873999999,53441.19472032 2025-06-02,19:40:31.000,153,11009319,14045,0,1748893230,13030.145760580002,76.11854961000063,53440.978119600004 2025-06-02,19:40:32.000,153,11009254,14085,0,1748893231,13029.734845669991,76.16084439000406,53440.929209760005 2025-06-02,19:40:33.000,153,11009310,13885,0,1748893232,13029.27004027999,76.1396969999987,53440.810428720004 2025-06-02,19:40:34.000,153,11009282,13925,0,1748893233,13028.859125369992,76.1890409100015,53440.68466056001 2025-06-02,19:40:35.000,153,11009245,14245,0,1748893234,13028.515573559991,76.16084439000406,53440.544918160005 2025-06-02,19:40:36.000,153,11009295,13885,0,1748893235,13028.19896699,76.18199178000214,53440.41216288 2025-06-02,19:40:37.000,153,11009263,14125,0,1748893236,13027.949723519989,76.18199178000214,53440.20254928001 2025-06-02,19:40:38.000,153,11009298,14165,0,1748893237,13027.599435399992,76.16789352000342,53440.06280688001 2025-06-02,19:40:39.000,153,11009250,14165,0,1748893238,13027.30303776,76.11150048000127,53439.91607736001 2025-06-02,19:40:40.000,153,11009286,13965,0,1748893239,13026.986431189995,76.02691092000168,53439.73441224 2025-06-02,19:40:41.000,153,11009268,14085,0,1748893240,13026.716978789998,75.88592831999995,53439.56672136 2025-06-02,19:40:42.000,153,11009275,13965,0,1748893241,13026.528362110002,75.78019137000229,53439.419991840005 2025-06-02,19:40:43.000,153,11009284,13925,0,1748893242,13026.326272810002,75.68855268000334,53439.252300960005 2025-06-02,19:40:44.000,153,11009289,14005,0,1748893243,13026.191546609996,75.5828157299984,53439.0915972 2025-06-02,19:40:45.000,153,11009258,13885,0,1748893244,13026.12418351,75.50527529999817,53438.937880560006 2025-06-02,19:40:46.000,153,11009308,13965,0,1748893245,13025.99619361999,75.51937356000417,53438.74224120001 2025-06-02,19:40:47.000,153,11009272,14005,0,1748893246,13025.908621589995,75.49117703999946,53438.57455032001 2025-06-02,19:40:48.000,153,11009272,13805,0,1748893247,13025.91535789999,75.45593139000266,53438.39987232 2025-06-02,19:40:49.000,153,11009285,13965,0,1748893248,13025.908621589995,75.43478400000458,53438.27410416 2025-06-02,19:40:50.000,153,11009279,14245,0,1748893249,13025.96251207,75.42773486999795,53438.09243904001 2025-06-02,19:40:51.000,153,11009301,14085,0,1748893250,13026.04334779,75.42773486999795,53437.94570952 2025-06-02,19:40:52.000,153,11009269,13965,0,1748893251,13026.231964469996,75.41363660999923,53437.77801864 2025-06-02,19:40:53.000,153,11009295,14085,0,1748893252,13026.413844839997,75.35724357000436,53437.66622472001 2025-06-02,19:40:54.000,153,11009291,13885,0,1748893253,13026.649615689988,75.35019443999772,53437.54744368001 2025-06-02,19:40:55.000,153,11009249,13965,0,1748893254,13026.95274963999,75.39248922000115,53437.4146884 2025-06-02,19:40:56.000,153,11009319,14245,0,1748893255,13027.208729419996,75.39248922000115,53437.32385584 2025-06-02,19:40:57.000,153,11009296,13885,0,1748893256,13027.437763959992,75.47002965000138,53437.16315208001 2025-06-02,19:40:58.000,153,11009300,14285,0,1748893257,13027.734161599998,75.54052095000225,53437.121229360004 2025-06-02,19:40:59.000,153,11009279,13845,0,1748893258,13027.983405069994,75.56871746999968,53437.01642256001 2025-06-02,19:41:00.000,153,11009282,13925,0,1748893259,13028.19896699,75.61101225000311,53436.89764152001 2025-06-02,19:41:01.000,153,11009304,13845,0,1748893260,13028.43473783999,75.65330702999927,53436.8207832 2025-06-02,19:41:02.000,153,11009287,13925,0,1748893261,13028.657036069992,75.74494571999821,53436.757899120006 2025-06-02,19:41:03.000,153,11009295,13925,0,1748893262,13028.791762269997,75.80133876000036,53436.66007944001 2025-06-02,19:41:04.000,153,11009283,13965,0,1748893263,13029.020796809993,75.89297744999931,53436.55527264 2025-06-02,19:41:05.000,153,11009262,13845,0,1748893264,13029.276776589999,76.03396005000104,53436.52732416 2025-06-02,19:41:06.000,153,11009272,13925,0,1748893265,13029.57317422999,76.21018829999957,53436.450465840004 2025-06-02,19:41:07.000,153,11009293,14245,0,1748893266,13029.842626630001,76.30887611999788,53436.422517360006 2025-06-02,19:41:08.000,153,11009298,14005,0,1748893267,13030.152496889998,76.44985871999961,53436.34565904001 2025-06-02,19:41:09.000,153,11009281,13725,0,1748893268,13030.388267739989,76.56264480000391,53436.352646160005 2025-06-02,19:41:10.000,153,11009298,14005,0,1748893269,13030.67792907,76.62608696999814,53436.254826480006 2025-06-02,19:41:11.000,153,11009303,14045,0,1748893270,13030.85307312999,76.72477479000372,53436.21290376 2025-06-02,19:41:12.000,153,11009280,13925,0,1748893271,13031.028217189996,76.73887305000244,53436.22687800001 2025-06-02,19:41:13.000,153,11009329,13925,0,1748893272,13031.223570180002,76.7811678299986,53436.1919424 2025-06-02,19:41:14.000,153,11009258,13645,0,1748893273,13031.526704129989,76.86575738999818,53436.1220712 2025-06-02,19:41:15.000,153,11009319,14085,0,1748893274,13031.80962914999,76.91510130000097,53436.136045440006 2025-06-02,19:41:16.000,153,11009276,13965,0,1748893275,13031.99150951999,76.98559260000184,53436.1220712 2025-06-02,19:41:17.000,153,11009284,13685,0,1748893276,13032.193598819991,77.03493651000463,53436.05918712001 2025-06-02,19:41:18.000,153,11009251,14165,0,1748893277,13032.537150629993,77.16886997999973,53436.07316136 2025-06-02,19:41:19.000,153,11009238,13885,0,1748893278,13032.820075649994,77.3028034500021,53436.03822576001 2025-06-02,19:41:20.000,153,11009293,13925,0,1748893279,13033.08952804999,77.43673692000448,53436.10110984 2025-06-02,19:41:21.000,153,11009275,13925,0,1748893280,13033.426343549996,77.53542474000278,53436.05918712001 2025-06-02,19:41:22.000,153,11009305,13885,0,1748893281,13033.776631669993,77.57771951999894,53436.05918712001 2025-06-02,19:41:23.000,153,11009283,13965,0,1748893282,13034.079765619994,77.62706343000173,53436.017264400005 2025-06-02,19:41:24.000,153,11009298,13965,0,1748893283,13034.36942694999,77.69050560000323,53436.00329016 2025-06-02,19:41:25.000,153,11009284,14165,0,1748893284,13034.719715070001,77.80329168000026,53436.04521288 2025-06-02,19:41:26.000,153,11009325,14085,0,1748893285,13035.029585329998,78.00066732000414,53436.04521288 2025-06-02,19:41:27.000,153,11009328,14245,0,1748893286,13035.34619189999,78.09230601000309,53436.09412272 2025-06-02,19:41:28.000,153,11009323,14245,0,1748893287,13035.581962749995,78.20509209000011,53436.136045440006 2025-06-02,19:41:29.000,153,11009296,14245,0,1748893288,13035.831206219991,78.24033774000418,53436.15700680001 2025-06-02,19:41:30.000,153,11009325,13725,0,1748893289,13036.013086589992,78.32492730000376,53436.21290376 2025-06-02,19:41:31.000,153,11009315,13965,0,1748893290,13036.168021719997,78.39541860000463,53436.233865120004 2025-06-02,19:41:32.000,153,11009281,13925,0,1748893291,13036.417265189993,78.57164685000316,53436.27578784001 2025-06-02,19:41:33.000,153,11009257,13885,0,1748893292,13036.66650865999,78.78312074999849,53436.29674920001 2025-06-02,19:41:34.000,153,11009262,14245,0,1748893293,13036.93596106,79.05098769000324,53436.422517360006 2025-06-02,19:41:35.000,153,11009281,14085,0,1748893294,13037.218886080002,79.2554124599992,53436.39456888001 2025-06-02,19:41:36.000,153,11009283,13925,0,1748893295,13037.427711689998,79.50918113999796,53436.45745296 2025-06-02,19:41:37.000,153,11009263,13925,0,1748893296,13037.609592059998,79.75590069000464,53436.53431128 2025-06-02,19:41:38.000,153,11009240,13725,0,1748893297,13037.80494504999,80.04491502000019,53436.55527264 2025-06-02,19:41:39.000,153,11009294,13885,0,1748893298,13038.01377066,80.24229066000407,53436.569246880004 2025-06-02,19:41:40.000,153,11009254,13685,0,1748893299,13038.182178409996,80.41146978000324,53436.7159764 2025-06-02,19:41:41.000,153,11009279,13845,0,1748893300,13038.343849849996,80.65114020000328,53436.72995064001 2025-06-02,19:41:42.000,153,11009266,13925,0,1748893301,13038.532466529992,80.9119580100014,53436.8207832 2025-06-02,19:41:43.000,153,11009274,14085,0,1748893302,13038.646983799998,81.10228451999865,53436.88366728 2025-06-02,19:41:44.000,153,11009267,13765,0,1748893303,13038.781709999988,81.29966016000253,53436.91161576 2025-06-02,19:41:45.000,153,11009295,13925,0,1748893304,13038.956854059994,81.51113405999786,53436.9605256 2025-06-02,19:41:46.000,153,11009232,14005,0,1748893305,13039.04442608999,81.6803131800043,53437.0303968 2025-06-02,19:41:47.000,153,11009257,13725,0,1748893306,13039.13199812,81.8142466499994,53437.12821648 2025-06-02,19:41:48.000,153,11009277,13925,0,1748893307,13039.259988009995,81.96932750999986,53437.1701392 2025-06-02,19:41:49.000,153,11009268,14005,0,1748893308,13039.40818682999,82.13145749999967,53437.240010400004 2025-06-02,19:41:50.000,153,11009282,13725,0,1748893309,13039.522704099996,82.18785054000182,53437.274946 2025-06-02,19:41:51.000,153,11009339,13965,0,1748893310,13039.590067199992,82.26539097000204,53437.38673992 2025-06-02,19:41:52.000,153,11009264,13725,0,1748893311,13039.731529709992,82.44161922000058,53437.456611120004 2025-06-02,19:41:53.000,153,11009277,13925,0,1748893312,13039.832574359993,82.56145443000423,53437.58237928 2025-06-02,19:41:54.000,153,11009276,13845,0,1748893313,13039.980773179988,82.63899486000446,53437.645263360006 2025-06-02,19:41:55.000,153,11009293,13925,0,1748893314,13040.28390712999,82.82227224000235,53437.743083040004 2025-06-02,19:41:56.000,153,11009300,13965,0,1748893315,13040.49273274,83.04079527000431,53437.791992880004 2025-06-02,19:41:57.000,153,11009276,13765,0,1748893316,13040.620722629996,83.25226916999964,53437.9387224 2025-06-02,19:41:58.000,153,11009254,14005,0,1748893317,13040.715030970001,83.47784133000096,53437.92474816001 2025-06-02,19:41:59.000,153,11009286,13965,0,1748893318,13040.721767279996,83.62587306000205,53437.98763224 2025-06-02,19:42:00.000,153,11009276,13925,0,1748893319,13040.869966099992,83.78800305000186,53438.127374640004 2025-06-02,19:42:01.000,153,11009315,14165,0,1748893320,13041.024901229997,83.86554348000209,53438.28109128 2025-06-02,19:42:02.000,153,11009337,13725,0,1748893321,13041.125945879998,83.97128042999975,53438.323014 2025-06-02,19:42:03.000,153,11009312,13925,0,1748893322,13041.233726839993,84.04177173000062,53438.35794960001 2025-06-02,19:42:04.000,153,11009295,14205,0,1748893323,13041.247199459998,84.09816477000277,53438.45576928001 2025-06-02,19:42:05.000,153,11009272,14125,0,1748893324,13041.274144699993,84.24619650000386,53438.497692 2025-06-02,19:42:06.000,153,11009281,13925,0,1748893325,13041.415607209994,84.40127736000431,53438.59551168001 2025-06-02,19:42:07.000,153,11009287,13965,0,1748893326,13041.52338816999,84.49996518000262,53438.749228320004 2025-06-02,19:42:08.000,153,11009296,14085,0,1748893327,13041.557069719995,84.619800389999,53438.79115104001 2025-06-02,19:42:09.000,153,11009264,13965,0,1748893328,13041.66485067999,84.70438994999859,53438.847048 2025-06-02,19:42:10.000,153,11009299,14085,0,1748893329,13041.74568639999,84.84537255000032,53438.88897072001 2025-06-02,19:42:11.000,153,11009323,13925,0,1748893330,13041.77263164,84.95110949999798,53439.02871312001 2025-06-02,19:42:12.000,153,11009300,14245,0,1748893331,13041.718741159995,85.09914122999908,53439.084610080004 2025-06-02,19:42:13.000,153,11009281,14125,0,1748893332,13041.67158699,85.15553427000123,53439.0915972 2025-06-02,19:42:14.000,153,11009317,13725,0,1748893333,13041.60422388999,85.29651687000296,53439.1614684 2025-06-02,19:42:15.000,153,11009309,13925,0,1748893334,13041.57054234,85.3881555600019,53439.154481280006 2025-06-02,19:42:16.000,153,11009330,13925,0,1748893335,13041.50317923999,85.52208903000428,53439.273262320006 2025-06-02,19:42:17.000,153,11009296,14165,0,1748893336,13041.456025069994,85.6842190200041,53439.301210800004 2025-06-02,19:42:18.000,153,11009319,13965,0,1748893337,13041.388661969999,85.76880858000368,53439.31518504001 2025-06-02,19:42:19.000,153,11009246,13885,0,1748893338,13041.388661969999,85.7829068400024,53439.39903048 2025-06-02,19:42:20.000,153,11009285,13965,0,1748893339,13041.354980419994,85.83929988000455,53439.468901680004 2025-06-02,19:42:21.000,153,11009309,14085,0,1748893340,13041.361716729989,85.81110335999983,53439.52479864 2025-06-02,19:42:22.000,153,11009274,14005,0,1748893341,13041.368453039999,85.79700510000112,53439.56672136 2025-06-02,19:42:23.000,153,11009261,13805,0,1748893342,13041.46276137999,85.71241554000153,53439.66454104 2025-06-02,19:42:24.000,153,11009332,14005,0,1748893343,13041.58401495999,85.66307162999874,53439.69947664001 2025-06-02,19:42:25.000,153,11009289,13845,0,1748893344,13041.70526853999,85.62077685000258,53439.76934784001 2025-06-02,19:42:26.000,153,11009288,13845,0,1748893345,13041.80631318999,85.56438381000044,53439.874154640005 2025-06-02,19:42:27.000,153,11009304,14005,0,1748893346,13041.954512010001,85.46569599000213,53439.91607736001 2025-06-02,19:42:28.000,153,11009291,14205,0,1748893347,13042.062292969997,85.50799076999829,53440.01389704001 2025-06-02,19:42:29.000,153,11009274,14245,0,1748893348,13042.230700719992,85.536187290003,53440.15363944001 2025-06-02,19:42:30.000,153,11009302,14045,0,1748893349,13042.351954299993,85.57848206999915,53440.25145912001 2025-06-02,19:42:31.000,153,11009270,14125,0,1748893350,13042.432790019993,85.50094163999893,53440.41915000001 2025-06-02,19:42:32.000,153,11009328,14165,0,1748893351,13042.405844779998,85.536187290003,53440.50299544 2025-06-02,19:42:33.000,153,11009313,14125,0,1748893352,13042.412581089993,85.48684338000021,53440.6287636 2025-06-02,19:42:34.000,153,11009315,14205,0,1748893353,13042.385635849998,85.52208903000428,53440.74055752 2025-06-02,19:42:35.000,153,11009297,14085,0,1748893354,13042.412581089993,85.59258032999787,53440.8383772 2025-06-02,19:42:36.000,153,11009316,13965,0,1748893355,13042.419317399988,85.57848206999915,53440.96414536 2025-06-02,19:42:37.000,153,11009305,13885,0,1748893356,13042.446262639998,85.59962946000451,53441.00606808 2025-06-02,19:42:38.000,153,11009292,14205,0,1748893357,13042.554043599994,85.61372772000323,53441.0829264 2025-06-02,19:42:39.000,153,11009326,14205,0,1748893358,13042.567516219999,85.6701207599981,53441.166771840006 2025-06-02,19:42:40.000,153,11009326,14085,0,1748893359,13042.607934079999,85.6348751100013,53441.264591520005 2025-06-02,19:42:41.000,153,11009264,14045,0,1748893360,13042.554043599994,85.65602249999938,53441.383372560005 2025-06-02,19:42:42.000,153,11009292,13805,0,1748893361,13042.513625739994,85.64897337000002,53441.43926952 2025-06-02,19:42:43.000,153,11009312,13565,0,1748893362,13042.540570979989,85.59962946000451,53441.47420512001 2025-06-02,19:42:44.000,153,11009315,14085,0,1748893363,13042.432790019993,85.6348751100013,53441.63490888 2025-06-02,19:42:45.000,153,11009287,13925,0,1748893364,13042.432790019993,85.64192424000066,53441.66285736001 2025-06-02,19:42:46.000,153,11009261,13885,0,1748893365,13042.439526329988,85.6842190200041,53441.75368992 2025-06-02,19:42:47.000,153,11009299,14165,0,1748893366,13042.459735259989,85.75471031999768,53441.816574000004 2025-06-02,19:42:48.000,153,11009304,14085,0,1748893367,13042.614670389994,85.69831728000281,53441.86548384 2025-06-02,19:42:49.000,153,11009248,14085,0,1748893368,13042.695506109994,85.71946467000089,53441.86548384 2025-06-02,19:42:50.000,153,11009251,14125,0,1748893369,13042.735923969994,85.66307162999874,53441.94932928001 2025-06-02,19:42:51.000,153,11009300,13965,0,1748893370,13042.80328706999,85.60667859000387,53442.03317472 2025-06-02,19:42:52.000,153,11009248,14085,0,1748893371,13042.8908591,85.50799076999829,53442.1309944 2025-06-02,19:42:53.000,153,11009274,14045,0,1748893372,13043.018848989996,85.49389250999957,53442.172917120006 2025-06-02,19:42:54.000,153,11009229,14085,0,1748893373,13043.234410910001,85.44454860000405,53442.22881408 2025-06-02,19:42:55.000,153,11009262,14165,0,1748893374,13043.429763899992,85.45864686000277,53442.32663376 2025-06-02,19:42:56.000,153,11009314,13885,0,1748893375,13043.631853199993,85.33881164999912,53442.38253072001 2025-06-02,19:42:57.000,153,11009278,13805,0,1748893376,13043.746370469999,85.26127121999889,53442.508298880006 2025-06-02,19:42:58.000,153,11009272,13965,0,1748893377,13043.833942499994,85.24717296000017,53442.56419584 2025-06-02,19:42:59.000,153,11009241,14085,0,1748893378,13043.92825084,85.08504297000036,53442.68297688 2025-06-02,19:43:00.000,153,11009260,14085,0,1748893379,13044.04276810999,85.06389558000228,53442.78778368001 2025-06-02,19:43:01.000,153,11009291,13965,0,1748893380,13044.13034014,85.00750254000013,53442.80175792 2025-06-02,19:43:02.000,153,11009283,14005,0,1748893381,13044.18423061999,84.98635515000205,53442.87162912 2025-06-02,19:43:03.000,153,11009285,13885,0,1748893382,13044.20443954999,84.99340428000141,53442.92752608 2025-06-02,19:43:04.000,153,11009265,14005,0,1748893383,13044.096658589995,84.91586385000119,53442.99739728 2025-06-02,19:43:05.000,153,11009281,13765,0,1748893384,13044.08992228,84.8312742900016,53443.060281360005 2025-06-02,19:43:06.000,153,11009280,13725,0,1748893385,13044.137076449995,84.71848821000458,53443.18604952 2025-06-02,19:43:07.000,153,11009285,14005,0,1748893386,13044.13034014,84.67619343000115,53443.23495936 2025-06-02,19:43:08.000,153,11009295,14085,0,1748893387,13044.036031799995,84.71143907999794,53443.213998 2025-06-02,19:43:09.000,153,11009238,13885,0,1748893388,13043.98887763,84.7325864700033,53443.31181768 2025-06-02,19:43:10.000,153,11009284,14165,0,1748893389,13043.813733569994,84.71143907999794,53443.33277904 2025-06-02,19:43:11.000,153,11009313,14005,0,1748893390,13043.759843089989,84.71143907999794,53443.346753280006 2025-06-02,19:43:12.000,153,11009307,14045,0,1748893391,13043.712688919994,84.64799691000371,53443.36771464001 2025-06-02,19:43:13.000,153,11009259,14165,0,1748893392,13043.571226409993,84.55635822000477,53443.346753280006 2025-06-02,19:43:14.000,153,11009279,13885,0,1748893393,13043.436500210002,84.49291605000326,53443.40963736 2025-06-02,19:43:15.000,153,11009282,14245,0,1748893394,13043.362400799997,84.33078606000345,53443.4236116 2025-06-02,19:43:16.000,153,11009273,14165,0,1748893395,13043.288301389992,84.24619650000386,53443.43059872 2025-06-02,19:43:17.000,153,11009287,13805,0,1748893396,13043.220938289996,84.09111564000341,53443.493482800004 2025-06-02,19:43:18.000,153,11009291,13885,0,1748893397,13043.11315733,83.98537868999847,53443.45156008 2025-06-02,19:43:19.000,153,11009232,13845,0,1748893398,13043.079475779996,83.8161995699993,53443.493482800004 2025-06-02,19:43:20.000,153,11009279,14045,0,1748893399,13043.02558529999,83.717511750001,53443.50046992 2025-06-02,19:43:21.000,153,11009284,14165,0,1748893400,13042.91106803,83.58357827999862,53443.48649568001 2025-06-02,19:43:22.000,153,11009303,13925,0,1748893401,13042.796550759995,83.4707922000016,53443.52143128 2025-06-02,19:43:23.000,153,11009258,13885,0,1748893402,13042.70224241999,83.3227604700005,53443.50046992 2025-06-02,19:43:24.000,153,11009250,13805,0,1748893403,13042.574252529994,83.24522004000028,53443.493482800004 2025-06-02,19:43:25.000,153,11009297,13925,0,1748893404,13042.607934079999,83.06899179000175,53443.50745704001 2025-06-02,19:43:26.000,153,11009281,14045,0,1748893405,13042.567516219999,82.89981267000258,53443.47252144 2025-06-02,19:43:27.000,153,11009251,13845,0,1748893406,13042.574252529994,82.7306335500034,53443.444572960005 2025-06-02,19:43:28.000,153,11009250,13885,0,1748893407,13042.520362049989,82.52620878000016,53443.346753280006 2025-06-02,19:43:29.000,153,11009253,14125,0,1748893408,13042.466471569998,82.3217840100042,53443.395663120005 2025-06-02,19:43:30.000,153,11009246,13845,0,1748893409,13042.426053709998,82.19489967000118,53443.36072752 2025-06-02,19:43:31.000,153,11009300,13965,0,1748893410,13042.419317399988,82.12440837000031,53443.29784344001 2025-06-02,19:43:32.000,153,11009272,13925,0,1748893411,13042.426053709998,82.09621185000287,53443.29784344001 2025-06-02,19:43:33.000,153,11009279,14005,0,1748893412,13042.513625739994,81.98342576999858,53443.33976616001 2025-06-02,19:43:34.000,153,11009252,13965,0,1748893413,13042.567516219999,81.95522925000114,53443.31181768 2025-06-02,19:43:35.000,153,11009325,14085,0,1748893414,13042.601197769989,81.83539404000476,53443.325791920004 2025-06-02,19:43:36.000,153,11009287,13925,0,1748893415,13042.533834669994,81.69441144000302,53443.26989496001 2025-06-02,19:43:37.000,153,11009256,14045,0,1748893416,13042.452998949993,81.60982188000344,53443.24194648 2025-06-02,19:43:38.000,153,11009289,14165,0,1748893417,13042.540570979989,81.55342884000129,53443.22098512001 2025-06-02,19:43:39.000,153,11009298,14205,0,1748893418,13042.62140669999,81.4688392800017,53443.20701088 2025-06-02,19:43:40.000,153,11009236,13965,0,1748893419,13042.70897873,81.29966016000253,53443.20002376001 2025-06-02,19:43:41.000,153,11009251,14045,0,1748893420,13042.776341829995,81.13048104000336,53443.13713968 2025-06-02,19:43:42.000,153,11009252,14325,0,1748893421,13042.735923969994,80.96130192000419,53443.13713968 2025-06-02,19:43:43.000,153,11009266,14045,0,1748893422,13042.6887698,80.83441758000117,53443.09521696 2025-06-02,19:43:44.000,153,11009258,13725,0,1748893423,13042.668560869999,80.74982802000159,53443.158101040004 2025-06-02,19:43:45.000,153,11009251,14005,0,1748893424,13042.580988839989,80.68638585000008,53443.03233288001 2025-06-02,19:43:46.000,153,11009270,13925,0,1748893425,13042.486680499998,80.65114020000328,53443.08124272001 2025-06-02,19:43:47.000,153,11009266,14165,0,1748893426,13042.284591199998,80.63704194000456,53443.00438440001 2025-06-02,19:43:48.000,153,11009286,14085,0,1748893427,13042.082501899997,80.65818933000264,53442.92053896 2025-06-02,19:43:49.000,153,11009282,14125,0,1748893428,13041.799576879996,80.67933672000072,53442.97643592 2025-06-02,19:43:50.000,153,11009251,14245,0,1748893429,13041.62443281999,80.65114020000328,53442.92752608 2025-06-02,19:43:51.000,153,11009293,14045,0,1748893430,13041.435816139994,80.62294367999857,53442.892590480005 2025-06-02,19:43:52.000,153,11009304,13845,0,1748893431,13041.247199459998,80.67228759000136,53442.79477080001 2025-06-02,19:43:53.000,153,11009244,13925,0,1748893432,13041.072055399993,80.71458237000479,53442.78079656 2025-06-02,19:43:54.000,153,11009230,14005,0,1748893433,13040.876702410002,80.74982802000159,53442.69695112001 2025-06-02,19:43:55.000,153,11009266,14125,0,1748893434,13040.701558349996,80.74982802000159,53442.57817008001 2025-06-02,19:43:56.000,153,11009287,13565,0,1748893435,13040.499469049995,80.8132701900031,53442.53624736 2025-06-02,19:43:57.000,153,11009239,14245,0,1748893436,13040.337797609995,80.82031932000245,53442.4454148 2025-06-02,19:43:58.000,153,11009277,14245,0,1748893437,13040.25022558,80.78507366999838,53442.41746632 2025-06-02,19:43:59.000,153,11009255,13805,0,1748893438,13040.149180929999,80.78507366999838,53442.340608000006 2025-06-02,19:44:00.000,153,11009273,14045,0,1748893439,13039.974036869993,80.7639262800003,53442.24977544 2025-06-02,19:44:01.000,153,11009233,14245,0,1748893440,13039.798892810002,80.74982802000159,53442.18689136 2025-06-02,19:44:02.000,153,11009295,14005,0,1748893441,13039.603539819997,80.64409107000392,53442.172917120006 2025-06-02,19:44:03.000,153,11009247,13885,0,1748893442,13039.39471421,80.53130498999963,53442.11003304 2025-06-02,19:44:04.000,153,11009278,14165,0,1748893443,13039.24651538999,80.33392935000302,53442.09605880001 2025-06-02,19:44:05.000,153,11009289,14045,0,1748893444,13039.09158026,80.16475023000385,53441.984264880004 2025-06-02,19:44:06.000,153,11009286,14045,0,1748893445,13038.923172509989,80.10130806000234,53441.886445200005 2025-06-02,19:44:07.000,153,11009277,13885,0,1748893446,13038.768237379998,79.98852197999804,53441.79561264 2025-06-02,19:44:08.000,153,11009251,13805,0,1748893447,13038.599829630002,79.87573590000102,53441.69080584001 2025-06-02,19:44:09.000,153,11009271,13925,0,1748893448,13038.505521289997,79.65721286999906,53441.62093464001 2025-06-02,19:44:10.000,153,11009277,14005,0,1748893449,13038.492048669992,79.52327940000396,53441.5370892 2025-06-02,19:44:11.000,153,11009259,14045,0,1748893450,13038.465103429997,79.36114941000415,53441.45324376001 2025-06-02,19:44:12.000,153,11009274,14245,0,1748893451,13038.485312359997,79.1567246400009,53441.34843696 2025-06-02,19:44:13.000,153,11009302,13925,0,1748893452,13038.471839739992,78.95229986999766,53441.23664304001 2025-06-02,19:44:14.000,153,11009263,13965,0,1748893453,13038.350586159992,78.79721901000448,53441.15978472001 2025-06-02,19:44:15.000,153,11009243,14125,0,1748893454,13038.276486750001,78.65623641000275,53441.07593928 2025-06-02,19:44:16.000,153,11009286,13845,0,1748893455,13038.18891471999,78.4518116399995,53440.97113248001 2025-06-02,19:44:17.000,153,11009263,14045,0,1748893456,13038.19565103,78.3531238200012,53440.88728704 2025-06-02,19:44:18.000,153,11009301,14045,0,1748893457,13038.15523317,78.17689557000267,53440.71959616 2025-06-02,19:44:19.000,153,11009295,14245,0,1748893458,13038.09460638,78.1064042700018,53440.642737840004 2025-06-02,19:44:20.000,153,11009281,14085,0,1748893459,13038.060924829995,78.06410948999837,53440.5588924 2025-06-02,19:44:21.000,153,11009267,14045,0,1748893460,13038.08787006999,77.96542167000007,53440.41216288 2025-06-02,19:44:22.000,153,11009263,13965,0,1748893461,13038.081133759995,77.98656905999815,53440.36325304 2025-06-02,19:44:23.000,153,11009292,14205,0,1748893462,13038.21585996,77.97247079999943,53440.19556216 2025-06-02,19:44:24.000,153,11009287,14205,0,1748893463,13038.242805199996,78.0429621000003,53440.11870384 2025-06-02,19:44:25.000,153,11009300,13925,0,1748893464,13038.25627782,78.0429621000003,53440.06280688001 2025-06-02,19:44:26.000,153,11009273,13965,0,1748893465,13038.23606889,78.0429621000003,53439.98594856001 2025-06-02,19:44:27.000,153,11009307,13885,0,1748893466,13038.21585996,78.0429621000003,53439.90210312 2025-06-02,19:44:28.000,153,11009281,14285,0,1748893467,13038.202387339996,77.97247079999943,53439.8601804 2025-06-02,19:44:29.000,153,11009278,13965,0,1748893468,13038.16870578999,77.81738993999898,53439.7903092 2025-06-02,19:44:30.000,153,11009268,13885,0,1748893469,13038.202387339996,77.78919342000154,53439.67851528001 2025-06-02,19:44:31.000,153,11009261,13805,0,1748893470,13038.249541509991,77.6482108199998,53439.67152816 2025-06-02,19:44:32.000,153,11009297,14165,0,1748893471,13038.276486750001,77.5495230000015,53439.55973424001 2025-06-02,19:44:33.000,153,11009263,13805,0,1748893472,13038.25627782,77.4508351800032,53439.53178576001 2025-06-02,19:44:34.000,153,11009325,14045,0,1748893473,13038.222596269996,77.38034388000233,53439.50383728 2025-06-02,19:44:35.000,153,11009297,13765,0,1748893474,13038.13502424,77.26755779999803,53439.39903048 2025-06-02,19:44:36.000,153,11009279,14005,0,1748893475,13038.101342689995,77.23231215000123,53439.371082000005 2025-06-02,19:44:37.000,153,11009308,13925,0,1748893476,13038.06766113999,77.26755779999803,53439.273262320006 2025-06-02,19:44:38.000,153,11009310,14085,0,1748893477,13038.020506969995,77.26755779999803,53439.23832672 2025-06-02,19:44:39.000,153,11009266,13805,0,1748893478,13037.99356173,77.28165606000402,53439.18941688 2025-06-02,19:44:40.000,153,11009272,13845,0,1748893479,13037.980089109995,77.23231215000123,53439.11954568 2025-06-02,19:44:41.000,153,11009279,14165,0,1748893480,13038.03397959,77.10542780999822,53439.05666160001 2025-06-02,19:44:42.000,153,11009291,14165,0,1748893481,13038.11481531,76.95034694999777,53439.00076464 2025-06-02,19:44:43.000,153,11009291,13965,0,1748893482,13038.222596269996,76.76002044000052,53438.9518548 2025-06-02,19:44:44.000,153,11009245,14005,0,1748893483,13038.337113540001,76.63313610000478,53438.90294496 2025-06-02,19:44:45.000,153,11009245,14045,0,1748893484,13038.498784980002,76.50625176000176,53438.82608664 2025-06-02,19:44:46.000,153,11009293,13845,0,1748893485,13038.646983799998,76.44985871999961,53438.82608664 2025-06-02,19:44:47.000,153,11009273,14045,0,1748893486,13038.748028449998,76.43576046000089,53438.7771768 2025-06-02,19:44:48.000,153,11009295,14085,0,1748893487,13038.842336789989,76.44985871999961,53438.88897072001 2025-06-02,19:44:49.000,153,11009296,14245,0,1748893488,13039.00400822999,76.47805524000432,53438.8819836 2025-06-02,19:44:50.000,153,11009282,14085,0,1748893489,13039.138734429995,76.49215350000304,53438.88897072001 2025-06-02,19:44:51.000,153,11009312,14285,0,1748893490,13039.24651538999,76.51330089000112,53438.89595784 2025-06-02,19:44:52.000,153,11009260,14045,0,1748893491,13039.35429635,76.61198870999942,53438.916919200004 2025-06-02,19:44:53.000,153,11009283,14325,0,1748893492,13039.482286239996,76.67543088000093,53438.916919200004 2025-06-02,19:44:54.000,153,11009263,13885,0,1748893493,13039.630485059992,76.68952913999965,53438.97980328001 2025-06-02,19:44:55.000,153,11009245,13965,0,1748893494,13039.812365429992,76.73182392000308,53438.986790400006 2025-06-02,19:44:56.000,153,11009246,14245,0,1748893495,13039.960564249988,76.79526609000459,53439.04967448 2025-06-02,19:44:57.000,153,11009268,14005,0,1748893496,13040.095290449994,76.80231522000395,53439.084610080004 2025-06-02,19:44:58.000,153,11009270,14005,0,1748893497,13040.20307140999,76.77411869999924,53439.14749416001 2025-06-02,19:44:59.000,153,11009258,14005,0,1748893498,13040.209807719999,76.79526609000459,53439.26627520001 2025-06-02,19:45:00.000,153,11009233,13965,0,1748893499,13040.20307140999,76.81641348000267,53439.26627520001 2025-06-02,19:45:01.000,153,11009274,14205,0,1748893500,13040.256961889994,76.75297131000116,53439.31518504001 2025-06-02,19:45:02.000,153,11009301,14045,0,1748893501,13040.22328033999,76.7459221800018,53439.3361464 2025-06-02,19:45:03.000,153,11009277,14045,0,1748893502,13040.24348926999,76.73182392000308,53439.42697896 2025-06-02,19:45:04.000,153,11009291,14005,0,1748893503,13040.26369819999,76.71772566000436,53439.44794032 2025-06-02,19:45:05.000,153,11009282,14165,0,1748893504,13040.26369819999,76.71772566000436,53439.489863040006 2025-06-02,19:45:06.000,153,11009298,14005,0,1748893505,13040.29064344,76.69657826999901,53439.55274712 2025-06-02,19:45:07.000,153,11009244,14005,0,1748893506,13040.26369819999,76.62608696999814,53439.55973424001 2025-06-02,19:45:08.000,153,11009302,14165,0,1748893507,13040.256961889994,76.5344482799992,53439.657553920006 2025-06-02,19:45:09.000,153,11009242,14085,0,1748893508,13040.24348926999,76.5344482799992,53439.720438 2025-06-02,19:45:10.000,153,11009285,13765,0,1748893509,13040.26369819999,76.50625176000176,53439.78332208 2025-06-02,19:45:11.000,153,11009264,13765,0,1748893510,13040.297379749994,76.42166220000217,53439.86716752001 2025-06-02,19:45:12.000,153,11009298,13885,0,1748893511,13040.418633329995,76.40756394000346,53439.90210312 2025-06-02,19:45:13.000,153,11009256,13965,0,1748893512,13040.46578749999,76.39346568000474,53439.98594856001 2025-06-02,19:45:14.000,153,11009302,13805,0,1748893513,13040.49273274,76.46395697999833,53440.069794 2025-06-02,19:45:15.000,153,11009273,14045,0,1748893514,13040.48599642999,76.37936741999874,53440.14665232 2025-06-02,19:45:16.000,153,11009277,13805,0,1748893515,13040.54662321999,76.29477785999916,53440.19556216 2025-06-02,19:45:17.000,153,11009290,13965,0,1748893516,13040.55335953,76.23133568999765,53440.27940760001 2025-06-02,19:45:18.000,153,11009303,13765,0,1748893517,13040.50620535999,76.08330396000383,53440.328317440006 2025-06-02,19:45:19.000,153,11009295,14165,0,1748893518,13040.438842259995,76.03396005000104,53440.44011136001 2025-06-02,19:45:20.000,153,11009228,13925,0,1748893519,13040.40516070999,75.9423213600021,53440.44709848001 2025-06-02,19:45:21.000,153,11009268,13965,0,1748893520,13040.43210595,75.81543701999908,53440.51696968001 2025-06-02,19:45:22.000,153,11009287,13885,0,1748893521,13040.519677979995,75.73789658999885,53440.60780224001 2025-06-02,19:45:23.000,153,11009291,13765,0,1748893522,13040.60725000999,75.68855268000334,53440.663699200006 2025-06-02,19:45:24.000,153,11009275,13845,0,1748893523,13040.65440418,75.68855268000334,53440.69164768 2025-06-02,19:45:25.000,153,11009277,13845,0,1748893524,13040.701558349996,75.66035615999863,53440.79645448 2025-06-02,19:45:26.000,153,11009259,13885,0,1748893525,13040.67461311,75.66035615999863,53440.86632568 2025-06-02,19:45:27.000,153,11009295,13805,0,1748893526,13040.647667869991,75.63920877000055,53440.880299920005 2025-06-02,19:45:28.000,153,11009288,13885,0,1748893527,13040.56683214999,75.5969139900044,53440.929209760005 2025-06-02,19:45:29.000,153,11009298,14245,0,1748893528,13040.34453391999,75.56166834000032,53440.978119600004 2025-06-02,19:45:30.000,153,11009290,14205,0,1748893529,13040.149180929999,75.53347182000289,53441.07593928 2025-06-02,19:45:31.000,153,11009269,14165,0,1748893530,13040.102026759989,75.44183313000394,53441.11087488001 2025-06-02,19:45:32.000,153,11009291,14325,0,1748893531,13040.18286247999,75.34314530999836,53441.1527976 2025-06-02,19:45:33.000,153,11009255,14325,0,1748893532,13040.38495177999,75.18806444999791,53441.18074608 2025-06-02,19:45:34.000,153,11009255,14485,0,1748893533,13040.580304769996,75.17396618999919,53441.23664304001 2025-06-02,19:45:35.000,153,11009231,14365,0,1748893534,13040.57356846,75.11052401999768,53441.30651424001 2025-06-02,19:45:36.000,153,11009257,14245,0,1748893535,13040.59377739,75.04003272000409,53441.34843696 2025-06-02,19:45:37.000,153,11009242,14205,0,1748893536,13040.620722629996,74.99773794000066,53441.42529528001 2025-06-02,19:45:38.000,153,11009234,13925,0,1748893537,13040.67461311,74.9272466399998,53441.551063440005 2025-06-02,19:45:39.000,153,11009288,14245,0,1748893538,13040.755448830001,74.81446056000277,53441.62792176 2025-06-02,19:45:40.000,153,11009232,13885,0,1748893539,13040.782394069996,74.70167447999847,53441.64189600001 2025-06-02,19:45:41.000,153,11009258,14125,0,1748893540,13040.802602999996,74.65233057000296,53441.69080584001 2025-06-02,19:45:42.000,153,11009248,14085,0,1748893541,13040.829548239992,74.52544622999994,53441.85849672001 2025-06-02,19:45:43.000,153,11009210,13965,0,1748893542,13040.917120270002,74.45495492999908,53441.97029064 2025-06-02,19:45:44.000,153,11009308,13885,0,1748893543,13041.004692299997,74.37741449999885,53442.005226240006 2025-06-02,19:45:45.000,153,11009255,14325,0,1748893544,13041.058582780002,74.34921798000141,53442.06811032 2025-06-02,19:45:46.000,153,11009213,14165,0,1748893545,13041.159627429988,74.25053016000311,53442.09605880001 2025-06-02,19:45:47.000,153,11009249,14045,0,1748893546,13041.206781599998,74.15889147000416,53442.12400728001 2025-06-02,19:45:48.000,153,11009253,14165,0,1748893547,13041.314562559994,74.12364582000009,53442.19387848001 2025-06-02,19:45:49.000,153,11009250,14125,0,1748893548,13041.348244109999,74.01790887000243,53442.24977544 2025-06-02,19:45:50.000,153,11009258,14125,0,1748893549,13041.354980419994,73.91922105000413,53442.24977544 2025-06-02,19:45:51.000,153,11009246,14405,0,1748893550,13041.368453039999,73.79938584000047,53442.319646640004 2025-06-02,19:45:52.000,153,11009269,13805,0,1748893551,13041.314562559994,73.66545236999809,53442.36855648 2025-06-02,19:45:53.000,153,11009265,13725,0,1748893552,13041.280881009989,73.56676454999979,53442.41746632 2025-06-02,19:45:54.000,153,11009286,14085,0,1748893553,13041.226990529998,73.48922411999956,53442.52227312 2025-06-02,19:45:55.000,153,11009298,14045,0,1748893554,13041.119209570003,73.48922411999956,53442.5851572 2025-06-02,19:45:56.000,153,11009245,13925,0,1748893555,13041.099000640002,73.46807673000148,53442.66201552 2025-06-02,19:45:57.000,153,11009268,13885,0,1748893556,13040.944065509997,73.41168368999934,53442.63406704 2025-06-02,19:45:58.000,153,11009273,13925,0,1748893557,13040.930592889992,73.31299587000103,53442.69695112001 2025-06-02,19:45:59.000,153,11009310,13965,0,1748893558,13040.910383959992,73.32709412999975,53442.73887384 2025-06-02,19:46:00.000,153,11009253,14245,0,1748893559,13040.896911340002,73.32709412999975,53442.7598352 2025-06-02,19:46:01.000,153,11009226,13965,0,1748893560,13040.937329200002,73.20020979000401,53442.78778368001 2025-06-02,19:46:02.000,153,11009256,14005,0,1748893561,13040.971010749992,73.18611152999802,53442.80874504 2025-06-02,19:46:03.000,153,11009270,13805,0,1748893562,13040.950801819992,73.15791501000058,53442.78079656 2025-06-02,19:46:04.000,153,11009266,13885,0,1748893563,13040.816075620001,73.08742370999971,53442.85765488 2025-06-02,19:46:05.000,153,11009279,14045,0,1748893564,13040.69482204,73.08037458000035,53442.92752608 2025-06-02,19:46:06.000,153,11009282,13765,0,1748893565,13040.58704107999,73.10857109999779,53442.990410160004 2025-06-02,19:46:07.000,153,11009280,14205,0,1748893566,13040.519677979995,73.09447283999907,53442.94848744 2025-06-02,19:46:08.000,153,11009245,13925,0,1748893567,13040.479260119995,73.08037458000035,53443.03932 2025-06-02,19:46:09.000,153,11009275,14245,0,1748893568,13040.34453391999,73.08742370999971,53443.03233288001 2025-06-02,19:46:10.000,153,11009277,14325,0,1748893569,13040.216544029994,73.03103067000484,53443.05329424001 2025-06-02,19:46:11.000,153,11009261,14005,0,1748893570,13040.196335099994,73.05922719000228,53443.13713968 2025-06-02,19:46:12.000,153,11009282,14405,0,1748893571,13040.216544029994,73.05922719000228,53443.158101040004 2025-06-02,19:46:13.000,153,11009267,13965,0,1748893572,13040.115499379994,73.05922719000228,53443.16508816 2025-06-02,19:46:14.000,153,11009260,14205,0,1748893573,13040.128971999999,73.01693240999884,53443.24893360001 2025-06-02,19:46:15.000,153,11009287,14245,0,1748893574,13040.041399969989,72.93939197999862,53443.227972240005 2025-06-02,19:46:16.000,153,11009281,14085,0,1748893575,13039.947091629998,72.89709720000246,53443.24194648 2025-06-02,19:46:17.000,153,11009254,14005,0,1748893576,13039.879728530002,72.81955677000224,53443.2838692 2025-06-02,19:46:18.000,153,11009258,14045,0,1748893577,13039.798892810002,72.63627939000435,53443.346753280006 2025-06-02,19:46:19.000,153,11009324,14085,0,1748893578,13039.617012440001,72.52349331000005,53443.33976616001 2025-06-02,19:46:20.000,153,11009232,13965,0,1748893579,13039.509231479991,72.36136332000024,53443.395663120005 2025-06-02,19:46:21.000,153,11009312,14125,0,1748893580,13039.428395759991,72.22742984999786,53443.4236116 2025-06-02,19:46:22.000,153,11009256,13805,0,1748893581,13039.30714217999,72.14988942000491,53443.52143128 2025-06-02,19:46:23.000,153,11009308,14005,0,1748893582,13039.118525499995,72.00185769000382,53443.458547199996 2025-06-02,19:46:24.000,153,11009262,13965,0,1748893583,13038.997271919994,71.89612073999888,53443.493482800004 2025-06-02,19:46:25.000,153,11009200,14085,0,1748893584,13038.862545719989,71.82562943999801,53443.54239264 2025-06-02,19:46:26.000,153,11009298,13965,0,1748893585,13038.741292139988,71.6634994499982,53443.54239264 2025-06-02,19:46:27.000,153,11009260,14045,0,1748893586,13038.478576050002,71.5295659800031,53443.612263840005 2025-06-02,19:46:28.000,153,11009260,14045,0,1748893587,13038.276486750001,71.40268164000008,53443.63322520001 2025-06-02,19:46:29.000,153,11009235,13845,0,1748893588,13038.09460638,71.26169903999835,53443.64719944 2025-06-02,19:46:30.000,153,11009221,13645,0,1748893589,13037.9733528,71.17710947999876,53443.64021232 2025-06-02,19:46:31.000,153,11009291,13925,0,1748893590,13037.879044459994,71.04317601000366,53443.661173680004 2025-06-02,19:46:32.000,153,11009267,13885,0,1748893591,13037.744318259989,70.95153732000472,53443.63322520001 2025-06-02,19:46:33.000,153,11009253,13965,0,1748893592,13037.650009919998,70.88809515000321,53443.60527672001 2025-06-02,19:46:34.000,153,11009269,13765,0,1748893593,13037.589383129998,70.73301429000276,53443.6681608 2025-06-02,19:46:35.000,153,11009281,14085,0,1748893594,13037.589383129998,70.62022820999846,53443.72405776001 2025-06-02,19:46:36.000,153,11009233,13845,0,1748893595,13037.623064679989,70.52154039000015,53443.71707064 2025-06-02,19:46:37.000,153,11009234,13845,0,1748893596,13037.623064679989,70.47219648000464,53443.70309640001 2025-06-02,19:46:38.000,153,11009230,13965,0,1748893597,13037.663482539989,70.45104908999929,53443.738032 2025-06-02,19:46:39.000,153,11009258,13885,0,1748893598,13037.670218849998,70.44399995999993,53443.76598048 2025-06-02,19:46:40.000,153,11009232,14045,0,1748893599,13037.730845639999,70.5144912600008,53443.77296760001 2025-06-02,19:46:41.000,153,11009277,14125,0,1748893600,13037.737581949994,70.66957212000125,53443.77296760001 2025-06-02,19:46:42.000,153,11009274,13925,0,1748893601,13037.83189029,70.94448818999808,53443.89174864001 2025-06-02,19:46:43.000,153,11009291,13885,0,1748893602,13037.96661648999,71.24055165000027,53443.97559408 2025-06-02,19:46:44.000,153,11009286,14165,0,1748893603,13038.08787006999,71.50841858999775,53443.93367136 2025-06-02,19:46:45.000,153,11009304,14285,0,1748893604,13038.18891471999,71.68464684000355,53444.02450392 2025-06-02,19:46:46.000,153,11009294,14165,0,1748893605,13038.303431989996,71.85382596000272,53444.1223236 2025-06-02,19:46:47.000,153,11009269,13885,0,1748893606,13038.404476639997,71.99480856000446,53444.115336480005 2025-06-02,19:46:48.000,153,11009261,14285,0,1748893607,13038.566148079997,72.07939812000404,53444.21315616 2025-06-02,19:46:49.000,153,11009263,14045,0,1748893608,13038.667192729998,72.21333158999914,53444.22713040001 2025-06-02,19:46:50.000,153,11009280,14085,0,1748893609,13038.754764759993,72.34726506000152,53444.283027360005 2025-06-02,19:46:51.000,153,11009335,14085,0,1748893610,13038.896227269994,72.50234592000197,53444.401808400005 2025-06-02,19:46:52.000,153,11009254,13805,0,1748893611,13038.977062989994,72.58693548000156,53444.436744 2025-06-02,19:46:53.000,153,11009308,14085,0,1748893612,13039.13199812,72.74906547000137,53444.52757656 2025-06-02,19:46:54.000,153,11009305,14085,0,1748893613,13039.30714217999,72.88299894000374,53444.62539624 2025-06-02,19:46:55.000,153,11009265,14165,0,1748893614,13039.502495169996,73.0380798000042,53444.62539624 2025-06-02,19:46:56.000,153,11009312,14165,0,1748893615,13039.643957679997,73.15086588000122,53444.74417728 2025-06-02,19:46:57.000,153,11009290,13925,0,1748893616,13039.825838049997,73.22840631000145,53444.84199696 2025-06-02,19:46:58.000,153,11009277,14045,0,1748893617,13040.021191039988,73.22840631000145,53444.904881040005 2025-06-02,19:46:59.000,153,11009310,13885,0,1748893618,13040.122235689989,73.24955369999952,53445.03763632 2025-06-02,19:47:00.000,153,11009276,13965,0,1748893619,13040.236752959994,73.20020979000401,53445.10750752 2025-06-02,19:47:01.000,153,11009310,14245,0,1748893620,13040.34453391999,73.15791501000058,53445.15641736 2025-06-02,19:47:02.000,153,11009297,13925,0,1748893621,13040.46578749999,73.06627632000163,53445.303146879996 2025-06-02,19:47:03.000,153,11009317,14005,0,1748893622,13040.58704107999,73.0239815399982,53445.3450696 2025-06-02,19:47:04.000,153,11009272,13885,0,1748893623,13040.701558349996,72.98873589000141,53445.456863520005 2025-06-02,19:47:05.000,153,11009284,14165,0,1748893624,13040.681349419996,73.05217806000292,53445.575644560005 2025-06-02,19:47:06.000,153,11009358,13885,0,1748893625,13040.741976209996,73.073325450001,53445.68743848001 2025-06-02,19:47:07.000,153,11009274,14045,0,1748893626,13040.809339309992,73.16496413999994,53445.83416800001 2025-06-02,19:47:08.000,153,11009329,14205,0,1748893627,13040.910383959992,73.22135718000209,53445.96692328 2025-06-02,19:47:09.000,153,11009334,13965,0,1748893628,13040.991219679992,73.26365195999824,53446.05076872001 2025-06-02,19:47:10.000,153,11009290,14165,0,1748893629,13041.065319089998,73.34119238999847,53446.12063992001 2025-06-02,19:47:11.000,153,11009309,13965,0,1748893630,13041.132682189993,73.45397847000277,53446.38615048001 2025-06-02,19:47:12.000,153,11009271,14125,0,1748893631,13041.301089939989,73.54561716000171,53446.28134368 2025-06-02,19:47:13.000,153,11009310,13965,0,1748893632,13041.368453039999,73.50332237999828,53446.35121488 2025-06-02,19:47:14.000,153,11009244,14045,0,1748893633,13041.496442929994,73.66545236999809,53446.5678156 2025-06-02,19:47:15.000,153,11009291,13925,0,1748893634,13041.54359709999,73.79938584000047,53446.72153224001 2025-06-02,19:47:16.000,153,11009265,14005,0,1748893635,13041.76589532999,73.9403684400022,53446.8123648 2025-06-02,19:47:17.000,153,11009286,14005,0,1748893636,13041.954512010001,74.01790887000243,53446.896210240004 2025-06-02,19:47:18.000,153,11009266,14205,0,1748893637,13042.095974520002,74.13774407999881,53447.05691400001 2025-06-02,19:47:19.000,153,11009259,13965,0,1748893638,13042.244173339997,74.27167755000119,53447.19665640001 2025-06-02,19:47:20.000,153,11009280,13965,0,1748893639,13042.311536439993,74.46200405999843,53447.28050184 2025-06-02,19:47:21.000,153,11009314,14045,0,1748893640,13042.412581089993,74.61003578999953,53447.43421848 2025-06-02,19:47:22.000,153,11009292,13925,0,1748893641,13042.520362049989,74.77216577999934,53447.66479344 2025-06-02,19:47:23.000,153,11009288,13725,0,1748893642,13042.587725149999,74.94839402999787,53447.77658736001 2025-06-02,19:47:24.000,153,11009339,14045,0,1748893643,13042.634879319994,75.08232750000025,53447.86741992001 2025-06-02,19:47:25.000,153,11009259,14125,0,1748893644,13042.648351939999,75.15986793000047,53448.0001752 2025-06-02,19:47:26.000,153,11009291,14205,0,1748893645,13042.567516219999,75.25150661999942,53448.11895624 2025-06-02,19:47:27.000,153,11009281,13885,0,1748893646,13042.527098359998,75.24445749000006,53448.307608480005 2025-06-02,19:47:28.000,153,11009296,14165,0,1748893647,13042.412581089993,75.32199792000029,53448.41241528 2025-06-02,19:47:29.000,153,11009281,13805,0,1748893648,13042.351954299993,75.35724357000436,53448.50324784 2025-06-02,19:47:30.000,153,11009280,13965,0,1748893649,13042.351954299993,75.39953835000051,53448.594080400006 2025-06-02,19:47:31.000,153,11009288,14085,0,1748893650,13042.298063820002,75.46298052000202,53448.75478416001 2025-06-02,19:47:32.000,153,11009316,14125,0,1748893651,13042.257645960002,75.58986485999776,53448.859590960004 2025-06-02,19:47:33.000,153,11009325,14045,0,1748893652,13042.197019170002,75.66740528999799,53448.9434364 2025-06-02,19:47:34.000,153,11009317,13965,0,1748893653,13042.122919759997,75.70265094000206,53449.05523032 2025-06-02,19:47:35.000,153,11009311,14005,0,1748893654,13041.988193559991,75.74494571999821,53449.16702424001 2025-06-02,19:47:36.000,153,11009315,14085,0,1748893655,13041.82652211999,75.78724050000164,53449.23689544001 2025-06-02,19:47:37.000,153,11009275,14085,0,1748893656,13041.678323299995,75.82248614999844,53449.33471512001 2025-06-02,19:47:38.000,153,11009287,14005,0,1748893657,13041.536860789995,75.90707570999803,53449.35567648001 2025-06-02,19:47:39.000,153,11009301,14085,0,1748893658,13041.361716729989,75.97051787999953,53449.45349616001 2025-06-02,19:47:40.000,153,11009309,13845,0,1748893659,13041.267408389998,76.05510743999912,53449.481444640005 2025-06-02,19:47:41.000,153,11009277,13845,0,1748893660,13041.166363739998,76.23838482000428,53449.49541888 2025-06-02,19:47:42.000,153,11009290,14005,0,1748893661,13040.991219679992,76.40756394000346,53449.55830296 2025-06-02,19:47:43.000,153,11009251,13965,0,1748893662,13040.910383959992,76.63313610000478,53449.62118704001 2025-06-02,19:47:44.000,153,11009282,13765,0,1748893663,13040.843020859997,76.81641348000267,53449.69105824001 2025-06-02,19:47:45.000,153,11009303,14085,0,1748893664,13040.795866690001,77.04198564000399,53449.68407112 2025-06-02,19:47:46.000,153,11009297,14125,0,1748893665,13040.748712519991,77.2393612800006,53449.70503248 2025-06-02,19:47:47.000,153,11009306,14085,0,1748893666,13040.768921449991,77.48608082999999,53449.76092944001 2025-06-02,19:47:48.000,153,11009290,13965,0,1748893667,13040.715030970001,77.71870212000067,53449.746955200004 2025-06-02,19:47:49.000,153,11009299,13765,0,1748893668,13040.65440418,77.88788123999984,53449.7818908 2025-06-02,19:47:50.000,153,11009284,14285,0,1748893669,13040.62745893999,78.02886384000158,53449.82381352 2025-06-02,19:47:51.000,153,11009281,13925,0,1748893670,13040.59377739,78.19804296000075,53449.75394232 2025-06-02,19:47:52.000,153,11009275,13925,0,1748893671,13040.560095839995,78.33902556000248,53449.83778776001 2025-06-02,19:47:53.000,153,11009291,13885,0,1748893672,13040.560095839995,78.44476251000015,53449.82381352 2025-06-02,19:47:54.000,153,11009296,13885,0,1748893673,13040.54662321999,78.48000816000422,53449.80285216 2025-06-02,19:47:55.000,153,11009297,13965,0,1748893674,13040.48599642999,78.50820468000165,53449.83080064 2025-06-02,19:47:56.000,153,11009255,13925,0,1748893675,13040.398424399995,78.57164685000316,53449.85874912001 2025-06-02,19:47:57.000,153,11009345,13845,0,1748893676,13040.42536963999,78.63508902000467,53449.83080064 2025-06-02,19:47:58.000,153,11009280,14045,0,1748893677,13040.539886909995,78.75492423000105,53449.84477488 2025-06-02,19:47:59.000,153,11009302,13805,0,1748893678,13040.67461311,78.83246466000128,53449.84477488 2025-06-02,19:48:00.000,153,11009262,13965,0,1748893679,13040.708294659991,78.92410335000022,53449.816826400005 2025-06-02,19:48:01.000,153,11009239,13725,0,1748893680,13040.69482204,78.9452507399983,53449.82381352 2025-06-02,19:48:02.000,153,11009318,13885,0,1748893681,13040.762185139996,79.03688943000452,53449.83080064 2025-06-02,19:48:03.000,153,11009293,14165,0,1748893682,13040.768921449991,79.06508595000196,53449.83778776001 2025-06-02,19:48:04.000,153,11009315,13925,0,1748893683,13040.708294659991,79.08623334000004,53449.87971048001 2025-06-02,19:48:05.000,153,11009354,13765,0,1748893684,13040.67461311,79.10738072999811,53449.851762 2025-06-02,19:48:06.000,153,11009288,13885,0,1748893685,13040.63419525,79.14967551000154,53449.78887792001 2025-06-02,19:48:07.000,153,11009277,14005,0,1748893686,13040.647667869991,79.22721594000177,53449.78887792001 2025-06-02,19:48:08.000,153,11009339,13885,0,1748893687,13040.667876799991,79.24131420000049,53449.77490368 2025-06-02,19:48:09.000,153,11009281,14125,0,1748893688,13040.715030970001,79.1919702899977,53449.83080064 2025-06-02,19:48:10.000,153,11009319,14085,0,1748893689,13040.688085729991,79.14262638000218,53449.68407112 2025-06-02,19:48:11.000,153,11009308,14005,0,1748893690,13040.735239900001,79.02279116999853,53449.698045360004 2025-06-02,19:48:12.000,153,11009342,14005,0,1748893691,13040.802602999996,78.9452507399983,53449.677084 2025-06-02,19:48:13.000,153,11009292,14005,0,1748893692,13040.816075620001,78.78312074999849,53449.62118704001 2025-06-02,19:48:14.000,153,11009270,14045,0,1748893693,13040.816075620001,78.65623641000275,53449.54432872001 2025-06-02,19:48:15.000,153,11009292,14045,0,1748893694,13040.755448830001,78.47295903000486,53449.52336736001 2025-06-02,19:48:16.000,153,11009287,13885,0,1748893695,13040.60725000999,78.2896816499997,53449.47445752001 2025-06-02,19:48:17.000,153,11009306,13925,0,1748893696,13040.55335953,78.13460078999924,53449.3975992 2025-06-02,19:48:18.000,153,11009304,14045,0,1748893697,13040.42536963999,78.00066732000414,53449.362663600004 2025-06-02,19:48:19.000,153,11009301,13805,0,1748893698,13040.337797609995,77.85263559000305,53449.27881816 2025-06-02,19:48:20.000,153,11009289,14005,0,1748893699,13040.3310613,77.75394777000474,53449.25086968 2025-06-02,19:48:21.000,153,11009249,13605,0,1748893700,13040.209807719999,77.59181777999765,53449.12510152 2025-06-02,19:48:22.000,153,11009238,13925,0,1748893701,13040.128971999999,77.4508351800032,53449.04125608001 2025-06-02,19:48:23.000,153,11009257,13565,0,1748893702,13040.088554139998,77.38034388000233,53448.98535912 2025-06-02,19:48:24.000,153,11009297,13925,0,1748893703,13040.027927349998,77.37329475000297,53448.9434364 2025-06-02,19:48:25.000,153,11009335,13965,0,1748893704,13040.054872589993,77.34509822999826,53448.89452656 2025-06-02,19:48:26.000,153,11009267,14085,0,1748893705,13040.142444619989,77.3028034500021,53448.81766824 2025-06-02,19:48:27.000,153,11009276,13845,0,1748893706,13040.31085237,77.36624562000361,53448.740809920004 2025-06-02,19:48:28.000,153,11009298,14205,0,1748893707,13040.44557856999,77.42263865999848,53448.65696448 2025-06-02,19:48:29.000,153,11009323,13885,0,1748893708,13040.539886909995,77.44378605000384,53448.63600312001 2025-06-02,19:48:30.000,153,11009266,13965,0,1748893709,13040.59377739,77.48608082999999,53448.60805464 2025-06-02,19:48:31.000,153,11009281,14245,0,1748893710,13040.65440418,77.54247387000214,53448.58010616 2025-06-02,19:48:32.000,153,11009287,13805,0,1748893711,13040.795866690001,77.68345647000388,53448.51023496 2025-06-02,19:48:33.000,153,11009264,14245,0,1748893712,13040.957538130002,77.8314881999977,53448.524209200004 2025-06-02,19:48:34.000,153,11009260,13885,0,1748893713,13041.146154809998,77.86673385000176,53448.5591448 2025-06-02,19:48:35.000,153,11009249,13925,0,1748893714,13041.388661969999,77.88788123999984,53448.48228648 2025-06-02,19:48:36.000,153,11009270,14005,0,1748893715,13041.66485067999,77.99361819000478,53448.58010616 2025-06-02,19:48:37.000,153,11009251,14005,0,1748893716,13041.954512010001,78.01476558000286,53448.4892736 2025-06-02,19:48:38.000,153,11009290,14005,0,1748893717,13042.264382269997,78.03591297000094,53448.49626072001 2025-06-02,19:48:39.000,153,11009255,13725,0,1748893718,13042.426053709998,78.00066732000414,53448.5591448 2025-06-02,19:48:40.000,153,11009270,14045,0,1748893719,13042.628143009999,78.0429621000003,53448.545170560006 2025-06-02,19:48:41.000,153,11009249,13805,0,1748893720,13042.836968619995,78.00066732000414,53448.5591448 2025-06-02,19:48:42.000,153,11009283,13925,0,1748893721,13043.079475779996,77.93017602000327,53448.53818344001 2025-06-02,19:48:43.000,153,11009219,13925,0,1748893722,13043.295037700002,77.88083211000048,53448.58010616 2025-06-02,19:48:44.000,153,11009290,14125,0,1748893723,13043.517335930002,77.84558646000369,53448.61504176001 2025-06-02,19:48:45.000,153,11009284,13925,0,1748893724,13043.672271059993,77.6975547300026,53448.594080400006 2025-06-02,19:48:46.000,153,11009264,13925,0,1748893725,13043.759843089989,77.59181777999765,53448.60106752 2025-06-02,19:48:47.000,153,11009284,13725,0,1748893726,13043.955196079994,77.47903170000063,53448.63600312001 2025-06-02,19:48:48.000,153,11009270,14245,0,1748893727,13044.096658589995,77.46493344000191,53448.545170560006 2025-06-02,19:48:49.000,153,11009246,14005,0,1748893728,13044.278538959996,77.43673692000448,53448.60106752 2025-06-02,19:48:50.000,153,11009244,14045,0,1748893729,13044.426737779992,77.48608082999999,53448.61504176001 2025-06-02,19:48:51.000,153,11009266,13925,0,1748893730,13044.608618149992,77.46493344000191,53448.67093872 2025-06-02,19:48:52.000,153,11009296,13845,0,1748893731,13044.716399110002,77.48608082999999,53448.70587432001 2025-06-02,19:48:53.000,153,11009251,13885,0,1748893732,13044.810707449993,77.55657213000086,53448.6988872 2025-06-02,19:48:54.000,153,11009252,13845,0,1748893733,13044.965642579999,77.59886691000429,53448.80369400001 2025-06-02,19:48:55.000,153,11009279,14125,0,1748893734,13045.053214609994,77.67640734000452,53448.810681120005 2025-06-02,19:48:56.000,153,11009311,13765,0,1748893735,13045.20814974,77.6975547300026,53448.859590960004 2025-06-02,19:48:57.000,153,11009264,14165,0,1748893736,13045.36982118,77.74689863999811,53448.859590960004 2025-06-02,19:48:58.000,153,11009268,13965,0,1748893737,13045.47086583,77.68345647000388,53448.88753944 2025-06-02,19:48:59.000,153,11009285,13925,0,1748893738,13045.652746200001,77.72575125000003,53448.91548792 2025-06-02,19:49:00.000,153,11009236,13725,0,1748893739,13045.827890259992,77.78919342000154,53448.91548792 2025-06-02,19:49:01.000,153,11009299,14125,0,1748893740,13045.928934909993,77.78214429000218,53449.00632048 2025-06-02,19:49:02.000,153,11009290,14365,0,1748893741,13046.023243249998,77.73984950999875,53449.02029472001 2025-06-02,19:49:03.000,153,11009227,13765,0,1748893742,13046.110815279993,77.64116169000044,53449.048243200006 2025-06-02,19:49:04.000,153,11009259,14045,0,1748893743,13046.34658613,77.54247387000214,53448.99234624 2025-06-02,19:49:05.000,153,11009279,14045,0,1748893744,13046.52173018999,77.50722821999807,53448.99933336001 2025-06-02,19:49:06.000,153,11009221,13685,0,1748893745,13046.60930222,77.38739301000169,53449.06920456001 2025-06-02,19:49:07.000,153,11009305,14085,0,1748893746,13046.7305558,77.29575432000274,53449.06920456001 2025-06-02,19:49:08.000,153,11009285,13925,0,1748893747,13046.845073069991,77.16182085000037,53449.097153040006 2025-06-02,19:49:09.000,153,11009276,14085,0,1748893748,13046.932645100002,77.04198564000399,53449.048243200006 2025-06-02,19:49:10.000,153,11009305,13965,0,1748893749,13047.006744509992,76.87280652000481,53449.11811440001 2025-06-02,19:49:11.000,153,11009257,14125,0,1748893750,13047.040426059997,76.7811678299986,53449.13907576001 2025-06-02,19:49:12.000,153,11009259,14125,0,1748893751,13047.006744509992,76.6472343600035,53449.16702424001 2025-06-02,19:49:13.000,153,11009267,13925,0,1748893752,13046.979799269997,76.4992026300024,53449.10414016 2025-06-02,19:49:14.000,153,11009263,13805,0,1748893753,13046.925908789992,76.42871133000153,53449.13907576001 2025-06-02,19:49:15.000,153,11009285,13965,0,1748893754,13046.973062960002,76.31592525000451,53449.146062880005 2025-06-02,19:49:16.000,153,11009304,14045,0,1748893755,13047.087580229992,76.16084439000406,53449.15305 2025-06-02,19:49:17.000,153,11009275,13725,0,1748893756,13047.127998089993,75.9775670099989,53449.0831788 2025-06-02,19:49:18.000,153,11009245,13885,0,1748893757,13047.148207019993,75.83658441000443,53449.0831788 2025-06-02,19:49:19.000,153,11009267,14245,0,1748893758,13047.195361190003,75.68150355000398,53449.11811440001 2025-06-02,19:49:20.000,153,11009286,13925,0,1748893759,13047.289669529993,75.45593139000266,53449.06920456001 2025-06-02,19:49:21.000,153,11009263,13925,0,1748893760,13047.303142149998,75.28675227000349,53449.06221744 2025-06-02,19:49:22.000,153,11009250,13965,0,1748893761,13047.255987979988,75.12462228000368,53449.0133076 2025-06-02,19:49:23.000,153,11009299,13925,0,1748893762,13047.195361190003,74.92019751000043,53448.978372000005 2025-06-02,19:49:24.000,153,11009250,14085,0,1748893763,13047.060634989997,74.75806752000062,53448.978372000005 2025-06-02,19:49:25.000,153,11009278,14005,0,1748893764,13047.074107610002,74.63823231000424,53448.95042352001 2025-06-02,19:49:26.000,153,11009274,14205,0,1748893765,13047.148207019993,74.57479014000273,53448.92247504001 2025-06-02,19:49:27.000,153,11009247,13845,0,1748893766,13047.154943330002,74.4972497100025,53448.86657808 2025-06-02,19:49:28.000,153,11009248,13925,0,1748893767,13047.148207019993,74.44085667000036,53448.90151368001 2025-06-02,19:49:29.000,153,11009221,13805,0,1748893768,13047.060634989997,74.46200405999843,53448.81766824 2025-06-02,19:49:30.000,153,11009322,13805,0,1748893769,13047.053898680002,74.39151276000484,53448.70587432001 2025-06-02,19:49:31.000,153,11009305,14005,0,1748893770,13047.087580229992,74.30692319999798,53448.67093872 2025-06-02,19:49:32.000,153,11009205,14085,0,1748893771,13047.148207019993,74.29282493999926,53448.6988872 2025-06-02,19:49:33.000,153,11009259,14245,0,1748893772,13047.222306429998,74.27167755000119,53448.67792584 2025-06-02,19:49:34.000,153,11009270,14005,0,1748893773,13047.262724289998,74.26462842000183,53448.67792584 2025-06-02,19:49:35.000,153,11009253,14045,0,1748893774,13047.383977869998,74.24348103000375,53448.58709328001 2025-06-02,19:49:36.000,153,11009291,13845,0,1748893775,13047.383977869998,74.12364582000009,53448.53818344001 2025-06-02,19:49:37.000,153,11009267,14045,0,1748893776,13047.444604659999,73.99676148000435,53448.524209200004 2025-06-02,19:49:38.000,153,11009266,13885,0,1748893777,13047.552385619994,73.91922105000413,53448.51722208001 2025-06-02,19:49:39.000,153,11009252,13965,0,1748893778,13047.653430269995,73.89102452999941,53448.524209200004 2025-06-02,19:49:40.000,153,11009247,14245,0,1748893779,13047.68711182,73.77118932000303,53448.46831224001 2025-06-02,19:49:41.000,153,11009305,13885,0,1748893780,13047.774683849995,73.63725585000066,53448.46132512 2025-06-02,19:49:42.000,153,11009296,14285,0,1748893781,13047.855519569996,73.47512586000084,53448.50324784 2025-06-02,19:49:43.000,153,11009278,14205,0,1748893782,13047.922882669991,73.36233978000382,53448.43337664 2025-06-02,19:49:44.000,153,11009257,13885,0,1748893783,13047.88246480999,73.39053630000126,53448.44036376 2025-06-02,19:49:45.000,153,11009242,14005,0,1748893784,13047.86899219,73.33414325999911,53448.43337664 2025-06-02,19:49:46.000,153,11009261,14245,0,1748893785,13047.895937429996,73.29184848000295,53448.41241528 2025-06-02,19:49:47.000,153,11009284,14045,0,1748893786,13047.835310639995,73.24955369999952,53448.32856984001 2025-06-02,19:49:48.000,153,11009238,13725,0,1748893787,13047.754474919995,73.26365195999824,53448.377479680006 2025-06-02,19:49:49.000,153,11009281,14405,0,1748893788,13047.64669396,73.29184848000295,53448.33555696 2025-06-02,19:49:50.000,153,11009292,14125,0,1748893789,13047.525440379999,73.31299587000103,53448.3145956 2025-06-02,19:49:51.000,153,11009243,13845,0,1748893790,13047.363768939998,73.21430805000273,53448.237737280004 2025-06-02,19:49:52.000,153,11009256,13925,0,1748893791,13047.222306429998,73.14381675000186,53448.307608480005 2025-06-02,19:49:53.000,153,11009278,13925,0,1748893792,13047.026953439992,73.09447283999907,53448.22376304 2025-06-02,19:49:54.000,153,11009229,13925,0,1748893793,13046.912436170001,73.00283415000013,53448.22376304 2025-06-02,19:49:55.000,153,11009254,13925,0,1748893794,13046.892227240001,72.93234284999926,53448.23075016001 2025-06-02,19:49:56.000,153,11009248,14165,0,1748893795,13046.865281999992,72.94644110999798,53448.19581456 2025-06-02,19:49:57.000,153,11009280,14045,0,1748893796,13046.872018310001,72.99578502000077,53448.1748532 2025-06-02,19:49:58.000,153,11009235,14005,0,1748893797,13046.946117719992,73.0239815399982,53448.22376304 2025-06-02,19:49:59.000,153,11009233,14045,0,1748893798,13047.040426059997,73.073325450001,53448.23075016001 2025-06-02,19:50:00.000,153,11009268,13925,0,1748893799,13047.026953439992,73.1367676200025,53448.27267288 2025-06-02,19:50:01.000,153,11009252,14045,0,1748893800,13047.040426059997,73.15086588000122,53448.30062136001 2025-06-02,19:50:02.000,153,11009256,14125,0,1748893801,13047.107789159993,73.0380798000042,53448.41940240001 2025-06-02,19:50:03.000,153,11009271,13925,0,1748893802,13047.141470709998,72.8900480700031,53448.44735088001 2025-06-02,19:50:04.000,153,11009334,13885,0,1748893803,13047.255987979988,72.7772619899988,53448.46132512 2025-06-02,19:50:05.000,153,11009237,14005,0,1748893804,13047.249251669993,72.72086895000393,53448.4892736 2025-06-02,19:50:06.000,153,11009245,14085,0,1748893805,13047.242515359998,72.60808286999963,53448.55215768 2025-06-02,19:50:07.000,153,11009251,13805,0,1748893806,13047.208833809993,72.45300200999918,53448.594080400006 2025-06-02,19:50:08.000,153,11009264,13845,0,1748893807,13047.208833809993,72.30497027999809,53448.65696448 2025-06-02,19:50:09.000,153,11009234,13925,0,1748893808,13047.121261779997,72.14284028999828,53448.67792584 2025-06-02,19:50:10.000,153,11009271,14085,0,1748893809,13047.020217129997,72.0230050800019,53448.761771280006 2025-06-02,19:50:11.000,153,11009310,14405,0,1748893810,13046.744028419991,71.92431726000359,53448.712861440006 2025-06-02,19:50:12.000,153,11009257,14485,0,1748893811,13046.64298376999,71.85382596000272,53448.78971976 2025-06-02,19:50:13.000,153,11009281,14045,0,1748893812,13046.5284665,71.88202248000016,53448.712861440006 2025-06-02,19:50:14.000,153,11009243,14245,0,1748893813,13046.36679506,71.95251378000103,53448.77574552 2025-06-02,19:50:15.000,153,11009249,14045,0,1748893814,13046.191650999994,72.0230050800019,53448.92247504001 2025-06-02,19:50:16.000,153,11009299,13925,0,1748893815,13046.090606349993,72.1851350700017,53448.908500800004 2025-06-02,19:50:17.000,153,11009250,13765,0,1748893816,13046.029979559993,72.34021593000216,53448.978372000005 2025-06-02,19:50:18.000,153,11009280,13845,0,1748893817,13046.029979559993,72.57283722000284,53449.076191680004 2025-06-02,19:50:19.000,153,11009296,14165,0,1748893818,13045.935671220002,72.7913602500048,53449.10414016 2025-06-02,19:50:20.000,153,11009285,14005,0,1748893819,13045.800945019997,72.93939197999862,53449.13208864 2025-06-02,19:50:21.000,153,11009235,13885,0,1748893820,13045.612328340001,73.16496413999994,53449.20894696001 2025-06-02,19:50:22.000,153,11009289,14245,0,1748893821,13045.46412951999,73.40463455999998,53449.22990832 2025-06-02,19:50:23.000,153,11009265,13845,0,1748893822,13045.174468189995,73.58086280999851,53449.30676664001 2025-06-02,19:50:24.000,153,11009245,13965,0,1748893823,13044.992587819994,73.73594366999896,53449.2927924 2025-06-02,19:50:25.000,153,11009248,14325,0,1748893824,13044.878070549988,73.83463149000454,53449.25785680001 2025-06-02,19:50:26.000,153,11009309,14085,0,1748893825,13044.682717559997,73.86282801000198,53449.313753760005 2025-06-02,19:50:27.000,153,11009284,13805,0,1748893826,13044.521046119997,73.82053322999855,53449.39061208 2025-06-02,19:50:28.000,153,11009303,13885,0,1748893827,13044.22464847999,73.7288945399996,53449.41856056 2025-06-02,19:50:29.000,153,11009229,14045,0,1748893828,13043.96193238999,73.5949610700045,53449.40458632001 2025-06-02,19:50:30.000,153,11009270,14005,0,1748893829,13043.692479989993,73.37643804000254,53449.481444640005 2025-06-02,19:50:31.000,153,11009242,13925,0,1748893830,13043.369137109992,73.20020979000401,53449.50240600001 2025-06-02,19:50:32.000,153,11009279,13965,0,1748893831,13043.079475779996,72.99578502000077,53449.6072128 2025-06-02,19:50:33.000,153,11009239,13565,0,1748893832,13042.836968619995,72.85480241999903,53449.649135520005 2025-06-02,19:50:34.000,153,11009261,13885,0,1748893833,13042.675297179994,72.69972155999858,53449.70503248 2025-06-02,19:50:35.000,153,11009304,13925,0,1748893834,13042.500153119989,72.5798863500022,53449.65612264 2025-06-02,19:50:36.000,153,11009301,13885,0,1748893835,13042.271118579993,72.38955983999767,53449.698045360004 2025-06-02,19:50:37.000,153,11009271,13925,0,1748893836,13042.143128689997,72.21333158999914,53449.65612264 2025-06-02,19:50:38.000,153,11009284,13845,0,1748893837,13041.974720940001,72.1216929000002,53449.72599384 2025-06-02,19:50:39.000,153,11009282,14165,0,1748893838,13041.799576879996,71.99480856000446,53449.73996808001 2025-06-02,19:50:40.000,153,11009272,14005,0,1748893839,13041.56380602999,71.839727700004,53449.73996808001 2025-06-02,19:50:41.000,153,11009245,14125,0,1748893840,13041.40213458999,71.67759771000419,53449.69105824001 2025-06-02,19:50:42.000,153,11009244,14245,0,1748893841,13041.226990529998,71.60005728000397,53449.75394232 2025-06-02,19:50:43.000,153,11009233,14085,0,1748893842,13041.004692299997,71.47317294000095,53449.73298096 2025-06-02,19:50:44.000,153,11009255,14045,0,1748893843,13040.661140489996,71.42382902999816,53449.75394232 2025-06-02,19:50:45.000,153,11009263,13965,0,1748893844,13040.42536963999,71.39563251000072,53449.719006720006 2025-06-02,19:50:46.000,153,11009221,14285,0,1748893845,13040.088554139998,71.40973076999944,53449.84477488 2025-06-02,19:50:47.000,153,11009273,14005,0,1748893846,13039.765211259997,71.33923946999857,53449.78887792001 2025-06-02,19:50:48.000,153,11009202,13845,0,1748893847,13039.37450528,71.32514120999986,53449.767916560006 2025-06-02,19:50:49.000,153,11009241,13965,0,1748893848,13038.98379929999,71.29694469000242,53449.7818908 2025-06-02,19:50:50.000,153,11009224,14005,0,1748893849,13038.707610589998,71.33219033999922,53449.76092944001 2025-06-02,19:50:51.000,153,11009277,13925,0,1748893850,13038.404476639997,71.32514120999986,53449.73996808001 2025-06-02,19:50:52.000,153,11009271,14165,0,1748893851,13038.12828792999,71.36038686000393,53449.816826400005 2025-06-02,19:50:53.000,153,11009232,14205,0,1748893852,13037.86557183999,71.49432032999903,53449.851762 2025-06-02,19:50:54.000,153,11009255,14045,0,1748893853,13037.616328369993,71.53661511000246,53449.80983928001 2025-06-02,19:50:55.000,153,11009241,14085,0,1748893854,13037.319930730002,71.62120467000204,53449.816826400005 2025-06-02,19:50:56.000,153,11009215,14085,0,1748893855,13037.117841430001,71.71284336000099,53449.82381352 2025-06-02,19:50:57.000,153,11009236,14165,0,1748893856,13036.86859795999,71.88907160999952,53449.816826400005 2025-06-02,19:50:58.000,153,11009255,14045,0,1748893857,13036.75408069,72.07234899000468,53449.816826400005 2025-06-02,19:50:59.000,153,11009267,14205,0,1748893858,13036.578936629994,72.24857724000321,53449.865736240004 2025-06-02,19:51:00.000,153,11009233,14165,0,1748893859,13036.417265189993,72.4671002699979,53449.85874912001 2025-06-02,19:51:01.000,153,11009234,13965,0,1748893860,13036.262330060003,72.6785741700005,53449.87272336 2025-06-02,19:51:02.000,153,11009250,14245,0,1748893861,13036.168021719997,72.81955677000224,53449.96355592 2025-06-02,19:51:03.000,153,11009269,14165,0,1748893862,13036.066977069997,72.9252937199999,53449.94958168 2025-06-02,19:51:04.000,153,11009269,14005,0,1748893863,13035.938987180001,73.09447283999907,53449.935607440006 2025-06-02,19:51:05.000,153,11009324,13965,0,1748893864,13035.763843119996,73.26365195999824,53449.9915044 2025-06-02,19:51:06.000,153,11009297,13925,0,1748893865,13035.71668895,73.39053630000126,53450.01246576 2025-06-02,19:51:07.000,153,11009227,14005,0,1748893866,13035.622380609995,73.48922411999956,53450.00547864001 2025-06-02,19:51:08.000,153,11009184,13845,0,1748893867,13035.52807226999,73.46807673000148,53449.97054304 2025-06-02,19:51:09.000,153,11009246,14045,0,1748893868,13035.56849012999,73.36233978000382,53450.04740136001 2025-06-02,19:51:10.000,153,11009254,14205,0,1748893869,13035.581962749995,73.17906239999866,53450.04041424 2025-06-02,19:51:11.000,153,11009262,13965,0,1748893870,13035.55501751,73.08742370999971,53450.08932408 2025-06-02,19:51:12.000,153,11009283,14125,0,1748893871,13035.561753819995,72.93234284999926,53450.04740136001 2025-06-02,19:51:13.000,153,11009251,13965,0,1748893872,13035.501127029995,72.80545851000352,53450.08932408 2025-06-02,19:51:14.000,153,11009233,13925,0,1748893873,13035.45397286,72.6433285200037,53450.04740136001 2025-06-02,19:51:15.000,153,11009286,14205,0,1748893874,13035.379873449994,72.50939505000133,53450.01246576 2025-06-02,19:51:16.000,153,11009249,14245,0,1748893875,13035.238410939994,72.3331668000028,53449.99849152 2025-06-02,19:51:17.000,153,11009247,13645,0,1748893876,13035.150838909998,72.20628245999978,53450.04041424 2025-06-02,19:51:18.000,153,11009308,14245,0,1748893877,13035.043057950003,72.10759464000148,53450.01246576 2025-06-02,19:51:19.000,153,11009286,14205,0,1748893878,13035.036321639993,71.98775942999782,53449.97054304 2025-06-02,19:51:20.000,153,11009231,13925,0,1748893879,13034.975694849993,71.84677683000336,53449.92862032001 2025-06-02,19:51:21.000,153,11009246,13645,0,1748893880,13034.928540679997,71.74808900999778,53449.984517280005 2025-06-02,19:51:22.000,153,11009195,13925,0,1748893881,13034.901595440002,71.68464684000355,53449.90067184 2025-06-02,19:51:23.000,153,11009289,13725,0,1748893882,13034.874650199992,71.59300815000461,53449.9216332 2025-06-02,19:51:24.000,153,11009249,14005,0,1748893883,13034.753396619992,71.5648116299999,53449.80285216 2025-06-02,19:51:25.000,153,11009233,14045,0,1748893884,13034.59846149,71.59300815000461,53449.72599384 2025-06-02,19:51:26.000,153,11009245,13805,0,1748893885,13034.40984480999,71.55776250000054,53449.71201960001 2025-06-02,19:51:27.000,153,11009258,14285,0,1748893886,13034.322272779995,71.53661511000246,53449.68407112 2025-06-02,19:51:28.000,153,11009214,14325,0,1748893887,13034.382899569995,71.61415554000268,53449.530354480004 2025-06-02,19:51:29.000,153,11009264,14045,0,1748893888,13034.43005373999,71.63530293000076,53449.551315840006 2025-06-02,19:51:30.000,153,11009261,14085,0,1748893889,13034.43679005,71.7269416199997,53449.54432872001 2025-06-02,19:51:31.000,153,11009250,14245,0,1748893890,13034.43005373999,71.86087509000208,53449.47445752001 2025-06-02,19:51:32.000,153,11009244,14125,0,1748893891,13034.43005373999,72.01595595000254,53449.432534800006 2025-06-02,19:51:33.000,153,11009246,14085,0,1748893892,13034.40984480999,72.0864472500034,53449.44650904 2025-06-02,19:51:34.000,153,11009230,13845,0,1748893893,13034.36942694999,72.17103681000299,53449.42554768001 2025-06-02,19:51:35.000,153,11009267,13885,0,1748893894,13034.32900908999,72.21333158999914,53449.36965072 2025-06-02,19:51:36.000,153,11009256,13965,0,1748893895,13034.23470075,72.19923333000042,53449.30676664001 2025-06-02,19:51:37.000,153,11009225,13765,0,1748893896,13034.046084069989,72.14284028999828,53449.215934080006 2025-06-02,19:51:38.000,153,11009286,13765,0,1748893897,13033.790104289998,72.1216929000002,53449.2229212 2025-06-02,19:51:39.000,153,11009251,13965,0,1748893898,13033.520651890001,72.0864472500034,53449.15305 2025-06-02,19:51:40.000,153,11009251,13885,0,1748893899,13033.19057269999,72.00185769000382,53449.04125608001 2025-06-02,19:51:41.000,153,11009263,14005,0,1748893900,13032.880702439994,71.91726813000423,53449.02029472001 2025-06-02,19:51:42.000,153,11009250,13805,0,1748893901,13032.483260150002,71.88907160999952,53448.89452656 2025-06-02,19:51:43.000,153,11009243,14205,0,1748893902,13032.186862509996,71.88202248000016,53448.740809920004 2025-06-02,19:51:44.000,153,11009233,14165,0,1748893903,13031.76921128999,71.95251378000103,53448.6988872 2025-06-02,19:51:45.000,153,11009222,13925,0,1748893904,13031.425659480003,71.93841552000231,53448.58010616 2025-06-02,19:51:46.000,153,11009271,14085,0,1748893905,13031.048426119996,71.90316986999824,53448.44036376 2025-06-02,19:51:47.000,153,11009238,14245,0,1748893906,13030.684665379995,71.8749733500008,53448.1748532 2025-06-02,19:51:48.000,153,11009254,14085,0,1748893907,13030.395004049999,71.76218727000378,53448.15389184 2025-06-02,19:51:49.000,153,11009262,14245,0,1748893908,13030.139024269993,71.62120467000204,53447.93729112 2025-06-02,19:51:50.000,153,11009246,14325,0,1748893909,13029.896517109992,71.39563251000072,53447.7206904 2025-06-02,19:51:51.000,153,11009239,14245,0,1748893910,13029.687691499996,71.17710947999876,53447.60190936 2025-06-02,19:51:52.000,153,11009226,13885,0,1748893911,13029.51928375,70.9233408,53447.36434728001 2025-06-02,19:51:53.000,153,11009246,14285,0,1748893912,13029.33740338,70.62022820999846,53447.22460488001 2025-06-02,19:51:54.000,153,11009277,13965,0,1748893913,13029.121841459993,70.41580344000249,53447.014991280004 2025-06-02,19:51:55.000,153,11009250,13965,0,1748893914,13028.960170019993,70.11269085000094,53446.8123648 2025-06-02,19:51:56.000,153,11009246,13885,0,1748893915,13028.811971199997,69.85187304000283,53446.6376868 2025-06-02,19:51:57.000,153,11009221,14085,0,1748893916,13028.636827139992,69.55580958000064,53446.4280732 2025-06-02,19:51:58.000,153,11009261,13725,0,1748893917,13028.52230987,69.30204090000188,53446.246408080005 2025-06-02,19:51:59.000,153,11009212,13725,0,1748893918,13028.36063843,69.06237048000185,53446.029807360006 2025-06-02,19:52:00.000,153,11009230,13925,0,1748893919,13028.104658649994,68.84384744999988,53445.82019376 2025-06-02,19:52:01.000,153,11009260,14045,0,1748893920,13027.916041969998,68.59712790000049,53445.60359304 2025-06-02,19:52:02.000,153,11009262,13805,0,1748893921,13027.720688979993,68.33631009000237,53445.3450696 2025-06-02,19:52:03.000,153,11009201,13925,0,1748893922,13027.532072299997,68.04729575999954,53445.10750752 2025-06-02,19:52:04.000,153,11009225,13725,0,1748893923,13027.28282883,67.79352708000079,53444.88391968 2025-06-02,19:52:05.000,153,11009217,13965,0,1748893924,13027.087475839995,67.51861101000395,53444.632383359996 2025-06-02,19:52:06.000,153,11009242,13685,0,1748893925,13026.878650229999,67.30713711000135,53444.42276976001 2025-06-02,19:52:07.000,153,11009259,14125,0,1748893926,13026.696769859998,67.06746669000131,53444.24809176 2025-06-02,19:52:08.000,153,11009227,14045,0,1748893927,13026.494680559998,66.85599278999871,53444.08738800001 2025-06-02,19:52:09.000,153,11009245,14005,0,1748893928,13026.292591259997,66.6586171500021,53443.90572288 2025-06-02,19:52:10.000,153,11009252,13885,0,1748893929,13026.070293029996,66.46124150999822,53443.71008352 2025-06-02,19:52:11.000,153,11009232,14005,0,1748893930,13025.827785869995,66.2991115199984,53443.52143128 2025-06-02,19:52:12.000,153,11009209,14085,0,1748893931,13025.61222394999,66.20747282999946,53443.31181768 2025-06-02,19:52:13.000,153,11009245,13885,0,1748893932,13025.376453099998,66.1369815299986,53443.06726848 2025-06-02,19:52:14.000,153,11009212,14005,0,1748893933,13025.167627490002,66.09468675000244,53442.941500320005 2025-06-02,19:52:15.000,153,11009264,13925,0,1748893934,13024.958801879991,65.98190066999814,53442.76682232001 2025-06-02,19:52:16.000,153,11009229,14285,0,1748893935,13024.76344889,65.84091807000368,53442.53624736 2025-06-02,19:52:17.000,153,11009194,14085,0,1748893936,13024.527678039994,65.72813198999938,53442.33362088001 2025-06-02,19:52:18.000,153,11009249,14285,0,1748893937,13024.359270289999,65.63649330000044,53442.19387848001 2025-06-02,19:52:19.000,153,11009201,14045,0,1748893938,13024.211071469988,65.45321592000255,53441.91439368 2025-06-02,19:52:20.000,153,11009217,14245,0,1748893939,13024.049400030002,65.34747897000489,53441.767664160005 2025-06-02,19:52:21.000,153,11009189,13845,0,1748893940,13023.921410139992,65.26993854000466,53441.57202480001 2025-06-02,19:52:22.000,153,11009249,13925,0,1748893941,13023.820365489992,65.25584027999867,53441.42529528001 2025-06-02,19:52:23.000,153,11009245,13965,0,1748893942,13023.692375599996,65.14305420000164,53441.27157864 2025-06-02,19:52:24.000,153,11009212,13925,0,1748893943,13023.56438571,65.0514155100027,53441.08991352001 2025-06-02,19:52:25.000,153,11009207,14045,0,1748893944,13023.47681367999,65.00207159999991,53440.92222264001 2025-06-02,19:52:26.000,153,11009256,13965,0,1748893945,13023.38250534,64.94567855999776,53440.69164768 2025-06-02,19:52:27.000,153,11009227,14045,0,1748893946,13023.34208748,64.88928552000289,53440.50998256 2025-06-02,19:52:28.000,153,11009249,13805,0,1748893947,13023.247779139994,64.83289248000074,53440.37024016001 2025-06-02,19:52:29.000,153,11009207,13845,0,1748893948,13023.160207109999,64.77649943999859,53440.11171672001 2025-06-02,19:52:30.000,153,11009203,13845,0,1748893949,13023.038953529998,64.70600813999772,53440.01389704001 2025-06-02,19:52:31.000,153,11009233,13845,0,1748893950,13022.917699949998,64.66371336000157,53439.874154640005 2025-06-02,19:52:32.000,153,11009231,14245,0,1748893951,13022.789710060002,64.57912380000198,53439.71345088 2025-06-02,19:52:33.000,153,11009195,14005,0,1748893952,13022.715610649997,64.50863250000111,53439.56672136 2025-06-02,19:52:34.000,153,11009210,14045,0,1748893953,13022.594357069996,64.45223945999896,53439.43396608001 2025-06-02,19:52:35.000,153,11009217,13885,0,1748893954,13022.38553146,64.43814120000025,53439.23832672 2025-06-02,19:52:36.000,153,11009207,14045,0,1748893955,13022.16323323,64.32535512000322,53439.14050704 2025-06-02,19:52:37.000,153,11009193,13965,0,1748893956,13021.920726069999,64.30420772999787,53438.94486768 2025-06-02,19:52:38.000,153,11009236,14165,0,1748893957,13021.826417729993,64.39584642000409,53438.76320256001 2025-06-02,19:52:39.000,153,11009211,13725,0,1748893958,13021.658009979998,64.48748511000304,53438.630447280004 2025-06-02,19:52:40.000,153,11009236,14325,0,1748893959,13021.637801049998,64.64961510000285,53438.54660184 2025-06-02,19:52:41.000,153,11009222,13885,0,1748893960,13021.516547469997,64.74125379000179,53438.33698824001 2025-06-02,19:52:42.000,153,11009245,14245,0,1748893961,13021.388557580001,64.8399416100001,53438.19025872001 2025-06-02,19:52:43.000,153,11009191,14005,0,1748893962,13021.341403409991,64.96682595000311,53438.099426160006 2025-06-02,19:52:44.000,153,11009276,14285,0,1748893963,13021.354876029996,65.06551377000142,53437.95269664001 2025-06-02,19:52:45.000,153,11009205,13925,0,1748893964,13021.314458169996,65.17125071999908,53437.88981256 2025-06-02,19:52:46.000,153,11009217,14085,0,1748893965,13021.220149829991,65.22059463000187,53437.77801864 2025-06-02,19:52:47.000,153,11009235,14085,0,1748893966,13021.071951009995,65.2981350600021,53437.66622472001 2025-06-02,19:52:48.000,153,11009177,13925,0,1748893967,13020.91701587999,65.31928245000017,53437.61731488001 2025-06-02,19:52:49.000,153,11009200,14045,0,1748893968,13020.829443849994,65.31223332000081,53437.54744368001 2025-06-02,19:52:50.000,153,11009210,14085,0,1748893969,13020.654299789989,65.3968228800004,53437.428662640006 2025-06-02,19:52:51.000,153,11009223,14205,0,1748893970,13020.546518829993,65.46731418000127,53437.407701280004 2025-06-02,19:52:52.000,153,11009204,13805,0,1748893971,13020.445474179993,65.58714938999765,53437.38673992 2025-06-02,19:52:53.000,153,11009189,13925,0,1748893972,13020.304011669992,65.63649330000044,53437.32385584 2025-06-02,19:52:54.000,153,11009165,14245,0,1748893973,13020.176021779997,65.73518111999874,53437.28193312001 2025-06-02,19:52:55.000,153,11009224,13885,0,1748893974,13020.04803189,65.80567241999961,53437.21206192001 2025-06-02,19:52:56.000,153,11009209,14325,0,1748893975,13019.913305689995,65.8550163300024,53437.17712632 2025-06-02,19:52:57.000,153,11009258,14045,0,1748893976,13019.72468901,65.82681980999769,53437.04437104001 2025-06-02,19:52:58.000,153,11009208,14165,0,1748893977,13019.569753879994,65.88321284999984,53437.04437104001 2025-06-02,19:52:59.000,153,11009155,14405,0,1748893978,13019.367664579993,65.90436023999791,53436.974499840006 2025-06-02,19:53:00.000,153,11009174,14005,0,1748893979,13019.118421109997,65.94665502000134,53436.925590000006 2025-06-02,19:53:01.000,153,11009243,14245,0,1748893980,13018.869177640001,66.03829371000029,53436.88366728 2025-06-02,19:53:02.000,153,11009219,14125,0,1748893981,13018.68729727,66.09468675000244,53436.904628640004 2025-06-02,19:53:03.000,153,11009219,13765,0,1748893982,13018.43805379999,66.15812892000395,53436.86270592 2025-06-02,19:53:04.000,153,11009252,13765,0,1748893983,13018.148392469993,66.26386587000161,53436.79982184001 2025-06-02,19:53:05.000,153,11009225,13725,0,1748893984,13017.912621620002,66.35550456000055,53436.77187336 2025-06-02,19:53:06.000,153,11009237,13805,0,1748893985,13017.764422799992,66.35550456000055,53436.75091200001 2025-06-02,19:53:07.000,153,11009209,13805,0,1748893986,13017.622960289991,66.42599586000142,53436.68104080001 2025-06-02,19:53:08.000,153,11009153,14205,0,1748893987,13017.46802516,66.58107672000187,53436.61116960001 2025-06-02,19:53:09.000,153,11009273,14485,0,1748893988,13017.373716819995,66.67976454000018,53436.55527264 2025-06-02,19:53:10.000,153,11009248,14205,0,1748893989,13017.25919954999,66.84189452999999,53436.58322112001 2025-06-02,19:53:11.000,153,11009228,14125,0,1748893990,13017.17836382999,66.968778870003,53436.52732416 2025-06-02,19:53:12.000,153,11009223,14245,0,1748893991,13017.084055489999,67.03927017000387,53436.450465840004 2025-06-02,19:53:13.000,153,11009207,14285,0,1748893992,13017.084055489999,67.08861407999939,53436.41553024001 2025-06-02,19:53:14.000,153,11009198,13845,0,1748893993,13017.003219769998,67.23664581000048,53436.45745296 2025-06-02,19:53:15.000,153,11009218,14045,0,1748893994,13016.881966189998,67.34238275999815,53436.44347872001 2025-06-02,19:53:16.000,153,11009222,14085,0,1748893995,13016.767448919993,67.45516884000244,53436.4364916 2025-06-02,19:53:17.000,153,11009205,13725,0,1748893996,13016.693349510002,67.4974636199986,53436.45745296 2025-06-02,19:53:18.000,153,11009228,14325,0,1748893997,13016.578832239997,67.55385666000075,53436.45745296 2025-06-02,19:53:19.000,153,11009205,14085,0,1748893998,13016.511469140001,67.62434796000161,53436.38059464 2025-06-02,19:53:20.000,153,11009206,13925,0,1748893999,13016.592304860002,67.75123230000463,53436.39456888001 2025-06-02,19:53:21.000,153,11009238,14085,0,1748894000,13016.565359619992,67.90631315999781,53436.31771056 2025-06-02,19:53:22.000,153,11009236,14045,0,1748894001,13016.605777479992,67.99090272000467,53436.34565904001 2025-06-02,19:53:23.000,153,11009224,13965,0,1748894002,13016.659667959997,68.04729575999954,53436.33867192 2025-06-02,19:53:24.000,153,11009209,14045,0,1748894003,13016.659667959997,68.19532749000064,53436.32469768001 2025-06-02,19:53:25.000,153,11009228,14045,0,1748894004,13016.787657849993,68.44204704000003,53436.282774960004 2025-06-02,19:53:26.000,153,11009193,14205,0,1748894005,13016.962801909998,68.65352094000264,53436.31072344 2025-06-02,19:53:27.000,153,11009200,14085,0,1748894006,13017.124473349999,68.86499483999796,53436.34565904001 2025-06-02,19:53:28.000,153,11009270,14245,0,1748894007,13017.31982633999,69.01302656999906,53436.3316848 2025-06-02,19:53:29.000,153,11009166,14205,0,1748894008,13017.48823409,69.14696004000143,53436.37360752001 2025-06-02,19:53:30.000,153,11009221,13805,0,1748894009,13017.58927874,69.26679524999781,53436.352646160005 2025-06-02,19:53:31.000,153,11009240,13925,0,1748894010,13017.710532320001,69.39367959000083,53436.33867192 2025-06-02,19:53:32.000,153,11009221,14045,0,1748894011,13017.885676379992,69.54171132000192,53436.401556000004 2025-06-02,19:53:33.000,153,11009217,13925,0,1748894012,13018.013666270002,69.60515349000343,53436.46444008001 2025-06-02,19:53:34.000,153,11009230,14245,0,1748894013,13018.134919849988,69.62630088000151,53436.569246880004 2025-06-02,19:53:35.000,153,11009235,14045,0,1748894014,13018.269646049994,69.73908695999853,53436.61116960001 2025-06-02,19:53:36.000,153,11009221,13965,0,1748894015,13018.40437225,69.8730204300009,53436.62514384 2025-06-02,19:53:37.000,153,11009210,13725,0,1748894016,13018.46499904,69.9223643400037,53436.67405368 2025-06-02,19:53:38.000,153,11009219,13885,0,1748894017,13018.633406789995,69.99990477000392,53436.75091200001 2025-06-02,19:53:39.000,153,11009237,13845,0,1748894018,13018.78834192,70.021052160002,53436.757899120006 2025-06-02,19:53:40.000,153,11009237,13845,0,1748894019,13019.037585389997,70.04219955000008,53436.81379608 2025-06-02,19:53:41.000,153,11009228,13725,0,1748894020,13019.212729450002,70.04924867999944,53436.87668016001 2025-06-02,19:53:42.000,153,11009211,13925,0,1748894021,13019.529336019994,70.14088736999838,53436.94655136001 2025-06-02,19:53:43.000,153,11009213,14005,0,1748894022,13019.7853158,70.23957519000396,53436.99546120001 2025-06-02,19:53:44.000,153,11009254,13965,0,1748894023,13020.02782296,70.32416475000355,53437.023409680005 2025-06-02,19:53:45.000,153,11009201,14285,0,1748894024,13020.283802739992,70.39465605000441,53437.17712632 2025-06-02,19:53:46.000,153,11009223,13925,0,1748894025,13020.539782519998,70.44399995999993,53437.21904904 2025-06-02,19:53:47.000,153,11009214,14125,0,1748894026,13020.81597122999,70.55678604000423,53437.240010400004 2025-06-02,19:53:48.000,153,11009209,13845,0,1748894027,13021.071951009995,70.62727733999782,53437.42167552001 2025-06-02,19:53:49.000,153,11009234,13925,0,1748894028,13021.341403409991,70.7612108100002,53437.47058536001 2025-06-02,19:53:50.000,153,11009204,14045,0,1748894029,13021.671482600002,70.95858645000408,53437.575392160004 2025-06-02,19:53:51.000,153,11009222,14205,0,1748894030,13021.907253449994,71.05727427000238,53437.60334064 2025-06-02,19:53:52.000,153,11009276,14165,0,1748894031,13022.16323323,71.18415860999812,53437.7291088 2025-06-02,19:53:53.000,153,11009199,13845,0,1748894032,13022.372058839996,71.33923946999857,53437.743083040004 2025-06-02,19:53:54.000,153,11009232,14045,0,1748894033,13022.547202900001,71.51546772000438,53437.82692848 2025-06-02,19:53:55.000,153,11009189,14205,0,1748894034,13022.702138029992,71.67759771000419,53437.87583832 2025-06-02,19:53:56.000,153,11009165,14245,0,1748894035,13022.857073159998,71.90316986999824,53437.959683760004 2025-06-02,19:53:57.000,153,11009232,14045,0,1748894036,13023.106316629994,72.12874202999956,53438.03654208 2025-06-02,19:53:58.000,153,11009229,14365,0,1748894037,13023.35556009999,72.34726506000152,53438.148336000006 2025-06-02,19:53:59.000,153,11009211,13965,0,1748894038,13023.591330949996,72.55168983000476,53438.16231024 2025-06-02,19:54:00.000,153,11009235,13805,0,1748894039,13023.786683940001,72.74201634000201,53438.28807840001 2025-06-02,19:54:01.000,153,11009209,13885,0,1748894040,13023.907937520002,72.93939197999862,53438.35096248 2025-06-02,19:54:02.000,153,11009229,14245,0,1748894041,13023.928146450002,73.0239815399982,53438.434807920006 2025-06-02,19:54:03.000,153,11009275,13965,0,1748894042,13023.995509549997,73.17906239999866,53438.54660184 2025-06-02,19:54:04.000,153,11009183,14405,0,1748894043,13024.015718479997,73.30594674000167,53438.60948592 2025-06-02,19:54:05.000,153,11009246,13965,0,1748894044,13023.982036929992,73.36938891000318,53438.749228320004 2025-06-02,19:54:06.000,153,11009220,13965,0,1748894045,13023.982036929992,73.3834871700019,53438.79115104001 2025-06-02,19:54:07.000,153,11009204,13885,0,1748894046,13023.941619069992,73.36938891000318,53438.81211240001 2025-06-02,19:54:08.000,153,11009245,13965,0,1748894047,13023.941619069992,73.40463455999998,53438.8819836 2025-06-02,19:54:09.000,153,11009203,14045,0,1748894048,13024.008982170002,73.4187328199987,53438.986790400006 2025-06-02,19:54:10.000,153,11009235,14045,0,1748894049,13024.022454789992,73.40463455999998,53439.02871312001 2025-06-02,19:54:11.000,153,11009252,13965,0,1748894050,13023.975300619997,73.36233978000382,53439.04268736 2025-06-02,19:54:22.000,153,11009235,13725,0,1748894061,13023.241042829999,72.11464377000084,53439.49685016 2025-06-02,19:54:23.000,153,11009255,13805,0,1748894062,13023.241042829999,72.00185769000382,53439.52479864 2025-06-02,19:54:24.000,153,11009232,14005,0,1748894063,13023.267988069994,71.839727700004,53439.58069560001 2025-06-02,19:54:25.000,153,11009256,13725,0,1748894064,13023.267988069994,71.79038379000121,53439.58069560001 2025-06-02,19:54:26.000,153,11009203,13965,0,1748894065,13023.247779139994,71.69874510000227,53439.608644080006 2025-06-02,19:54:27.000,153,11009241,13845,0,1748894066,13023.153470799989,71.60710641000333,53439.72742512001 2025-06-02,19:54:28.000,153,11009263,13965,0,1748894067,13023.106316629994,71.52251685000374,53439.74139936 2025-06-02,19:54:29.000,153,11009286,13925,0,1748894068,13023.005271979993,71.51546772000438,53439.83223192 2025-06-02,19:54:30.000,153,11009292,13885,0,1748894069,13022.978326739998,71.50136945999839,53439.874154640005 2025-06-02,19:54:31.000,153,11009253,13885,0,1748894070,13022.870545780002,71.49432032999903,53439.86716752001 2025-06-02,19:54:32.000,153,11009208,14085,0,1748894071,13022.816655299997,71.4167798999988,53439.90909024 2025-06-02,19:54:33.000,153,11009258,13845,0,1748894072,13022.749292200002,71.38858338000136,53439.85319328 2025-06-02,19:54:34.000,153,11009224,13885,0,1748894073,13022.695401719997,71.39563251000072,53439.86716752001 2025-06-02,19:54:35.000,153,11009224,13965,0,1748894074,13022.661720169992,71.39563251000072,53439.8601804 2025-06-02,19:54:36.000,153,11009232,14205,0,1748894075,13022.661720169992,71.36743599000329,53439.7903092 2025-06-02,19:54:37.000,153,11009255,13925,0,1748894076,13022.621302309992,71.2828464300037,53439.66454104 2025-06-02,19:54:38.000,153,11009278,13645,0,1748894077,13022.540466589991,71.2828464300037,53439.7903092 2025-06-02,19:54:39.000,153,11009238,13885,0,1748894078,13022.479839799991,71.29694469000242,53439.74139936 2025-06-02,19:54:40.000,153,11009242,14045,0,1748894079,13022.31816835999,71.24760077999963,53439.7903092 2025-06-02,19:54:41.000,153,11009239,13805,0,1748894080,13022.23733263999,71.24760077999963,53439.74139936 2025-06-02,19:54:42.000,153,11009212,14085,0,1748894081,13022.008298099994,71.32514120999986,53439.776334960006 2025-06-02,19:54:43.000,153,11009222,13885,0,1748894082,13021.792736179988,71.22645339000155,53439.755373600005 2025-06-02,19:54:44.000,153,11009255,13845,0,1748894083,13021.624328429993,71.16301122000004,53439.69248952 2025-06-02,19:54:45.000,153,11009224,13925,0,1748894084,13021.489602230002,71.15596209000068,53439.69248952 2025-06-02,19:54:46.000,153,11009187,13725,0,1748894085,13021.435711749997,71.04317601000366,53439.64357968 2025-06-02,19:54:47.000,153,11009253,14085,0,1748894086,13021.361612339992,70.86694775999786,53439.55274712 2025-06-02,19:54:48.000,153,11009233,13965,0,1748894087,13021.18646828,70.71186690000468,53439.55274712 2025-06-02,19:54:49.000,153,11009240,13925,0,1748894088,13021.172995659996,70.65547386000253,53439.51781152 2025-06-02,19:54:50.000,153,11009214,13885,0,1748894089,13021.15952303999,70.5779334300023,53439.51082440001 2025-06-02,19:54:51.000,153,11009261,13845,0,1748894090,13021.152786729996,70.40875431000313,53439.49685016 2025-06-02,19:54:52.000,153,11009249,13885,0,1748894091,13021.15952303999,70.31006649000483,53439.43396608001 2025-06-02,19:54:53.000,153,11009212,13965,0,1748894092,13021.112368869995,70.21842779999861,53439.32915928 2025-06-02,19:54:54.000,153,11009258,13925,0,1748894093,13021.132577799995,70.03515042000072,53439.28723656 2025-06-02,19:54:55.000,153,11009263,14165,0,1748894094,13021.13931410999,69.8730204300009,53439.22435248001 2025-06-02,19:54:56.000,153,11009222,13965,0,1748894095,13021.287512930001,69.75318522000453,53439.16845552 2025-06-02,19:54:57.000,153,11009225,14245,0,1748894096,13021.442448059992,69.54876045000128,53439.09858432001 2025-06-02,19:54:58.000,153,11009202,13725,0,1748894097,13021.631064740002,69.34433567999804,53439.04268736 2025-06-02,19:54:59.000,153,11009219,13925,0,1748894098,13021.772527249988,69.21040221000294,53438.965829040004 2025-06-02,19:55:00.000,153,11009262,13925,0,1748894099,13021.913989759989,69.0059774399997,53438.8819836 2025-06-02,19:55:01.000,153,11009209,14005,0,1748894100,13022.18344216,68.87909310000396,53438.82608664 2025-06-02,19:55:02.000,153,11009238,14205,0,1748894101,13022.439421939991,68.80155267000373,53438.84006088001 2025-06-02,19:55:03.000,153,11009212,13845,0,1748894102,13022.722346959992,68.70991398000479,53438.79115104001 2025-06-02,19:55:04.000,153,11009222,13925,0,1748894103,13022.998535669998,68.64647181000328,53438.749228320004 2025-06-02,19:55:05.000,153,11009202,14005,0,1748894104,13023.288196999994,68.660570070002,53438.73525408 2025-06-02,19:55:06.000,153,11009217,14005,0,1748894105,13023.48354999,68.73106137000286,53438.67237000001 2025-06-02,19:55:07.000,153,11009233,13965,0,1748894106,13023.766475010001,68.79450354000437,53438.67935712 2025-06-02,19:55:08.000,153,11009208,14165,0,1748894107,13023.961827999992,68.9072896200014,53438.630447280004 2025-06-02,19:55:09.000,153,11009233,13845,0,1748894108,13024.211071469988,69.04122309000377,53438.61647304 2025-06-02,19:55:10.000,153,11009235,13885,0,1748894109,13024.5007328,69.21040221000294,53438.6374344 2025-06-02,19:55:11.000,153,11009226,14205,0,1748894110,13024.770185199995,69.37253220000275,53438.66538288 2025-06-02,19:55:12.000,153,11009228,13845,0,1748894111,13025.005956050001,69.58400609999808,53438.60948592 2025-06-02,19:55:13.000,153,11009232,13965,0,1748894112,13025.228254280002,69.80252913000004,53438.581537440004 2025-06-02,19:55:14.000,153,11009229,14125,0,1748894113,13025.464025129993,70.04924867999944,53438.57455032001 2025-06-02,19:55:15.000,153,11009215,14285,0,1748894114,13025.67958705,70.23957519000396,53438.62346016001 2025-06-02,19:55:16.000,153,11009271,13885,0,1748894115,13025.989457309995,70.38055778999842,53438.58852456 2025-06-02,19:55:17.000,153,11009234,14005,0,1748894116,13026.231964469996,70.43695083000057,53438.700318480005 2025-06-02,19:55:18.000,153,11009196,14085,0,1748894117,13026.366690670002,70.45809821999865,53438.6374344 2025-06-02,19:55:19.000,153,11009242,14165,0,1748894118,13026.508153180002,70.64137560000381,53438.67935712 2025-06-02,19:55:20.000,153,11009216,14045,0,1748894119,13026.710242479989,70.66957212000125,53438.602498800006 2025-06-02,19:55:21.000,153,11009238,13965,0,1748894120,13026.757396649999,70.58498256000166,53438.602498800006 2025-06-02,19:55:22.000,153,11009219,14045,0,1748894121,13026.770869269989,70.55678604000423,53438.497692 2025-06-02,19:55:23.000,153,11009192,14085,0,1748894122,13026.690033549989,70.64137560000381,53438.532627600005 2025-06-02,19:55:24.000,153,11009216,13925,0,1748894123,13026.615934139998,70.60612994999974,53438.602498800006 2025-06-02,19:55:25.000,153,11009222,14245,0,1748894124,13026.555307349998,70.49334387000272,53438.5675632 2025-06-02,19:55:26.000,153,11009216,14325,0,1748894125,13026.535098419998,70.3664595299997,53438.602498800006 2025-06-02,19:55:27.000,153,11009227,14205,0,1748894126,13026.413844839997,70.14793649999774,53438.52564048001 2025-06-02,19:55:28.000,153,11009229,13885,0,1748894127,13026.366690670002,69.98580650999793,53438.497692 2025-06-02,19:55:29.000,153,11009235,13885,0,1748894128,13026.407108530002,69.86597130000155,53438.47673064001 2025-06-02,19:55:30.000,153,11009242,13885,0,1748894129,13026.487944250002,69.68269392000366,53438.45576928001 2025-06-02,19:55:31.000,153,11009223,14005,0,1748894130,13026.481207939993,69.47826915000041,53438.44179504 2025-06-02,19:55:32.000,153,11009250,14085,0,1748894131,13026.440790079992,69.23859873000038,53438.413846560004 2025-06-02,19:55:33.000,153,11009260,14205,0,1748894132,13026.467735320002,69.03417396000441,53438.364936720005 2025-06-02,19:55:34.000,153,11009206,13965,0,1748894133,13026.481207939993,68.88614223000332,53438.42782080001 2025-06-02,19:55:35.000,153,11009206,14005,0,1748894134,13026.434053769997,68.75220876000094,53438.40685944001 2025-06-02,19:55:36.000,153,11009246,14005,0,1748894135,13026.487944250002,68.57598051000241,53438.364936720005 2025-06-02,19:55:37.000,153,11009178,14045,0,1748894136,13026.541834729993,68.35745748000045,53438.38589808001 2025-06-02,19:55:38.000,153,11009266,14085,0,1748894137,13026.514889489998,68.21647487999871,53438.3928852 2025-06-02,19:55:39.000,153,11009230,13925,0,1748894138,13026.447526390002,68.08254141000361,53438.35096248 2025-06-02,19:55:40.000,153,11009235,14085,0,1748894139,13026.299327569992,67.99090272000467,53438.39987232 2025-06-02,19:55:41.000,153,11009212,14085,0,1748894140,13026.10397458,67.97680445999868,53438.38589808001 2025-06-02,19:55:42.000,153,11009267,14005,0,1748894141,13025.888412659995,67.96975532999932,53438.39987232 2025-06-02,19:55:43.000,153,11009216,14165,0,1748894142,13025.67958705,67.9556570700006,53438.3928852 2025-06-02,19:55:44.000,153,11009201,13925,0,1748894143,13025.376453099998,67.9556570700006,53438.42083368 2025-06-02,19:55:45.000,153,11009222,14045,0,1748894144,13025.032901289997,67.97680445999868,53438.39987232 2025-06-02,19:55:46.000,153,11009258,14085,0,1748894145,13024.77692150999,68.08254141000361,53438.3928852 2025-06-02,19:55:47.000,153,11009182,14085,0,1748894146,13024.446842319994,68.11073793000105,53438.40685944001 2025-06-02,19:55:48.000,153,11009222,14125,0,1748894147,13024.035927409997,68.13893444999849,53438.37192384 2025-06-02,19:55:49.000,153,11009226,14125,0,1748894148,13023.60480357,68.17418010000256,53438.42083368 2025-06-02,19:55:50.000,153,11009235,14205,0,1748894149,13023.19388865999,68.18122923000192,53438.40685944001 2025-06-02,19:55:51.000,153,11009228,14245,0,1748894150,13022.762764819992,68.23762227000407,53438.364936720005 2025-06-02,19:55:52.000,153,11009237,14165,0,1748894151,13022.36532253,68.23057314000471,53438.37192384 2025-06-02,19:55:53.000,153,11009286,14045,0,1748894152,13021.947671309994,68.21647487999871,53438.28807840001 2025-06-02,19:55:54.000,153,11009232,14245,0,1748894153,13021.570437950002,68.1671309700032,53438.28807840001 2025-06-02,19:55:55.000,153,11009244,14045,0,1748894154,13021.15952303999,68.11778706000041,53438.21122008 2025-06-02,19:55:56.000,153,11009229,13965,0,1748894155,13020.735135509989,68.08959054000297,53438.15532312 2025-06-02,19:55:57.000,153,11009193,14085,0,1748894156,13020.236648569997,68.04024663000018,53438.029554960005 2025-06-02,19:55:58.000,153,11009236,14085,0,1748894157,13019.832469969995,68.0190992400021,53438.02256784001 2025-06-02,19:55:59.000,153,11009242,13925,0,1748894158,13019.461972919999,67.99795185000403,53437.959683760004 2025-06-02,19:56:00.000,153,11009236,13765,0,1748894159,13019.078003249997,67.90631315999781,53437.910773920004 2025-06-02,19:56:01.000,153,11009256,14125,0,1748894160,13018.774869299996,67.81467446999886,53437.90378680001 2025-06-02,19:56:02.000,153,11009233,14085,0,1748894161,13018.471735349995,67.64549534999969,53437.88282544001 2025-06-02,19:56:03.000,153,11009233,14085,0,1748894162,13018.235964499989,67.44107058000372,53437.861864080005 2025-06-02,19:56:04.000,153,11009210,14005,0,1748894163,13018.000193649998,67.32123537000007,53437.812954240006 2025-06-02,19:56:05.000,153,11009222,13925,0,1748894164,13017.757686489997,67.22254755000176,53437.78500576001 2025-06-02,19:56:06.000,153,11009225,14245,0,1748894165,13017.54212456999,67.12385973000346,53437.75007016 2025-06-02,19:56:07.000,153,11009193,13925,0,1748894166,13017.34677158,67.0040245199998,53437.596353520006 2025-06-02,19:56:08.000,153,11009190,14045,0,1748894167,13017.225518,66.86304191999807,53437.526482320005 2025-06-02,19:56:09.000,153,11009195,14085,0,1748894168,13017.070582869994,66.73615758000233,53437.4845596 2025-06-02,19:56:10.000,153,11009231,14245,0,1748894169,13016.895438809988,66.66566628000146,53437.47058536001 2025-06-02,19:56:11.000,153,11009196,14005,0,1748894170,13016.659667959997,66.60927323999931,53437.42167552001 2025-06-02,19:56:12.000,153,11009214,14125,0,1748894171,13016.457578659996,66.58812585000123,53437.358791440005 2025-06-02,19:56:13.000,153,11009203,13885,0,1748894172,13016.194862569995,66.59517498000059,53437.3448172 2025-06-02,19:56:14.000,153,11009170,14085,0,1748894173,13015.99950957999,66.65156802000274,53437.39372704 2025-06-02,19:56:15.000,153,11009245,14205,0,1748894174,13015.777211349989,66.67271541000082,53437.288920240004 2025-06-02,19:56:16.000,153,11009224,14005,0,1748894175,13015.548176809993,66.77140322999912,53437.30289448001 2025-06-02,19:56:17.000,153,11009190,14005,0,1748894176,13015.305669649992,66.77140322999912,53437.30289448001 2025-06-02,19:56:18.000,153,11009198,14165,0,1748894177,13015.11031666,66.82779627000127,53437.29590736 2025-06-02,19:56:19.000,153,11009223,14005,0,1748894178,13014.82065532999,66.82074714000191,53437.309881600006 2025-06-02,19:56:20.000,153,11009228,14085,0,1748894179,13014.517521379988,66.83484540000063,53437.2050748 2025-06-02,19:56:21.000,153,11009228,14005,0,1748894180,13014.194178500002,66.87714018000406,53437.22603616 2025-06-02,19:56:22.000,153,11009244,13885,0,1748894181,13013.965143959991,66.85599278999871,53437.25398464001 2025-06-02,19:56:23.000,153,11009252,14045,0,1748894182,13013.78326358999,66.84894365999935,53437.1701392 2025-06-02,19:56:24.000,153,11009236,13925,0,1748894183,13013.513811189994,66.78550148999784,53437.191100560005 2025-06-02,19:56:25.000,153,11009224,13565,0,1748894184,13013.284776649998,66.76435409999976,53437.15616496 2025-06-02,19:56:26.000,153,11009275,13925,0,1748894185,13012.961433769997,66.70091192999826,53437.1701392 2025-06-02,19:56:27.000,153,11009240,13845,0,1748894186,13012.61114565,66.66566628000146,53437.12821648 2025-06-02,19:56:28.000,153,11009223,13925,0,1748894187,13012.32822063,66.5599293300038,53437.11424224001 2025-06-02,19:56:29.000,153,11009274,14085,0,1748894188,13012.085713469998,66.46829064000485,53437.04437104001 2025-06-02,19:56:30.000,153,11009202,14165,0,1748894189,13011.836470000002,66.41894673000206,53436.98148696 2025-06-02,19:56:31.000,153,11009260,13925,0,1748894190,13011.654589630001,66.39779934000398,53436.98847408 2025-06-02,19:56:32.000,153,11009260,13925,0,1748894191,13011.459236639996,66.41894673000206,53436.91161576 2025-06-02,19:56:33.000,153,11009270,13845,0,1748894192,13011.25041103,66.3484554300012,53436.84174456 2025-06-02,19:56:34.000,153,11009187,14285,0,1748894193,13011.034849109994,66.3132097800044,53436.8207832 2025-06-02,19:56:35.000,153,11009235,14245,0,1748894194,13010.772133019993,66.26386587000161,53436.77187336 2025-06-02,19:56:36.000,153,11009201,14005,0,1748894195,13010.502680619997,66.24976761000289,53436.72296352 2025-06-02,19:56:37.000,153,11009192,14005,0,1748894196,13010.25343715,66.29206238999905,53436.67405368 2025-06-02,19:56:38.000,153,11009266,14005,0,1748894197,13010.058084159995,66.3484554300012,53436.58322112001 2025-06-02,19:56:39.000,153,11009228,13925,0,1748894198,13009.896412719994,66.30616064999776,53436.590208240006 2025-06-02,19:56:40.000,153,11009264,13845,0,1748894199,13009.660641869988,66.2991115199984,53436.5063628 2025-06-02,19:56:41.000,153,11009216,14045,0,1748894200,13009.505706739998,66.30616064999776,53436.49238856001 2025-06-02,19:56:42.000,153,11009263,14005,0,1748894201,13009.431607329992,66.35550456000055,53436.45745296 2025-06-02,19:56:43.000,153,11009194,13805,0,1748894202,13009.357507920002,66.29206238999905,53436.3666204 2025-06-02,19:56:44.000,153,11009215,14165,0,1748894203,13009.397925780002,66.30616064999776,53436.21989088 2025-06-02,19:56:45.000,153,11009294,14045,0,1748894204,13009.370980539992,66.25681674000225,53436.16399392 2025-06-02,19:56:46.000,153,11009236,13965,0,1748894205,13009.310353749992,66.18632544000138,53436.07316136 2025-06-02,19:56:47.000,153,11009216,14125,0,1748894206,13009.317090060002,66.10878501000116,53436.017264400005 2025-06-02,19:56:48.000,153,11009266,14245,0,1748894207,13009.350771609992,66.07353936000436,53435.898483360004 2025-06-02,19:56:49.000,153,11009281,14045,0,1748894208,13009.431607329992,66.05239196999901,53435.82162504001 2025-06-02,19:56:50.000,153,11009245,14245,0,1748894209,13009.492234119993,66.06649022999773,53435.83559928 2025-06-02,19:56:51.000,153,11009251,14085,0,1748894210,13009.472025189993,66.08058849000372,53435.74476672001 2025-06-02,19:56:52.000,153,11009226,13885,0,1748894211,13009.458552570002,66.12993239999923,53435.68886976 2025-06-02,19:56:53.000,153,11009248,14085,0,1748894212,13009.357507920002,66.1369815299986,53435.61899856 2025-06-02,19:56:54.000,153,11009220,14005,0,1748894213,13009.350771609992,66.17927631000202,53435.53515312001 2025-06-02,19:56:55.000,153,11009228,14085,0,1748894214,13009.344035299997,66.2004237000001,53435.47925616 2025-06-02,19:56:56.000,153,11009240,14085,0,1748894215,13009.370980539992,66.30616064999776,53435.40938496001 2025-06-02,19:56:57.000,153,11009245,14005,0,1748894216,13009.323826369997,66.30616064999776,53435.36047512 2025-06-02,19:56:58.000,153,11009313,13685,0,1748894217,13009.330562679992,66.34140630000184,53435.33951376001 2025-06-02,19:56:59.000,153,11009229,14005,0,1748894218,13009.357507920002,66.37665194999863,53435.26964256001 2025-06-02,19:57:00.000,153,11009256,13885,0,1748894219,13009.411398399992,66.39075021000463,53435.23470696 2025-06-02,19:57:01.000,153,11009252,14045,0,1748894220,13009.492234119993,66.37665194999863,53435.17182288001 2025-06-02,19:57:02.000,153,11009258,13925,0,1748894221,13009.593278769993,66.3484554300012,53435.03208048001 2025-06-02,19:57:03.000,153,11009215,13925,0,1748894222,13009.694323419993,66.27091500000097,53434.941247920004 2025-06-02,19:57:04.000,153,11009203,13925,0,1748894223,13009.734741279994,66.15107979000459,53434.843428240005 2025-06-02,19:57:05.000,153,11009242,14285,0,1748894224,13009.788631759999,66.07353936000436,53434.78054416 2025-06-02,19:57:06.000,153,11009269,13805,0,1748894225,13009.86273116999,65.92550763000327,53434.71766008001 2025-06-02,19:57:07.000,153,11009231,13725,0,1748894226,13010.017666299995,65.7563285100041,53434.59887904001 2025-06-02,19:57:08.000,153,11009226,14205,0,1748894227,13010.199546669995,65.69288634000259,53434.53599496 2025-06-02,19:57:09.000,153,11009223,13565,0,1748894228,13010.341009179996,65.53780548000213,53434.43118816001 2025-06-02,19:57:10.000,153,11009316,14125,0,1748894229,13010.455526450001,65.41092113999912,53434.354329839996 2025-06-02,19:57:11.000,153,11009265,14245,0,1748894230,13010.583516339997,65.32633157999953,53434.30542 2025-06-02,19:57:12.000,153,11009235,13885,0,1748894231,13010.738451470002,65.23469289000059,53434.27747152 2025-06-02,19:57:13.000,153,11009244,13805,0,1748894232,13010.886650289998,65.1148576800042,53434.172664720005 2025-06-02,19:57:14.000,153,11009234,13885,0,1748894233,13011.10894852,65.00912072999927,53434.15869048 2025-06-02,19:57:15.000,153,11009264,14005,0,1748894234,13011.216729479995,64.91043291000096,53434.06785792001 2025-06-02,19:57:16.000,153,11009287,14085,0,1748894235,13011.37166461,64.76945030999923,53433.97003824 2025-06-02,19:57:17.000,153,11009259,14165,0,1748894236,13011.540072359996,64.68486074999964,53433.87920568001 2025-06-02,19:57:18.000,153,11009252,13885,0,1748894237,13011.748897969992,64.55092728000454,53433.69754056 2025-06-02,19:57:19.000,153,11009240,13765,0,1748894238,13011.964459889998,64.4451903299996,53433.66260496001 2025-06-02,19:57:20.000,153,11009268,14245,0,1748894239,13012.065504539998,64.33240425000258,53433.571772400006 2025-06-02,19:57:21.000,153,11009275,13925,0,1748894240,13012.153076569994,64.26191295000172,53433.52286256001 2025-06-02,19:57:22.000,153,11009265,13885,0,1748894241,13012.30127538999,64.16322513000341,53433.41805576 2025-06-02,19:57:23.000,153,11009291,13725,0,1748894242,13012.40232003999,64.02929166000104,53433.3621588 2025-06-02,19:57:24.000,153,11009271,13805,0,1748894243,13012.46294682999,63.89535818999866,53433.25735200001 2025-06-02,19:57:25.000,153,11009265,13885,0,1748894244,13012.60440933999,63.87421080000058,53433.180493679996 2025-06-02,19:57:26.000,153,11009214,13725,0,1748894245,13012.786289709991,63.83896515000379,53433.13158384 2025-06-02,19:57:27.000,153,11009268,14125,0,1748894246,13012.941224839997,63.803719499999715,53433.00581568 2025-06-02,19:57:28.000,153,11009255,13525,0,1748894247,13013.042269489997,63.7543755900042,53432.94293160001 2025-06-02,19:57:29.000,153,11009273,13845,0,1748894248,13013.251095099993,63.69798255000205,53432.88703464 2025-06-02,19:57:30.000,153,11009265,13965,0,1748894249,13013.52054749999,63.676835160003975,53432.845111919996 2025-06-02,19:57:31.000,153,11009250,14285,0,1748894250,13013.74958204,63.56404907999968,53432.831137680005 2025-06-02,19:57:32.000,153,11009301,13925,0,1748894251,13014.005561819991,63.458312130002014,53432.75427936001 2025-06-02,19:57:33.000,153,11009215,13885,0,1748894252,13014.268277909992,63.37372257000243,53432.69139528 2025-06-02,19:57:34.000,153,11009241,13965,0,1748894253,13014.564675549998,63.30323127000156,53432.5935756 2025-06-02,19:57:35.000,153,11009296,14005,0,1748894254,13014.84086425999,63.28208388000348,53432.544665760004 2025-06-02,19:57:36.000,153,11009235,14085,0,1748894255,13015.016008319995,63.24683822999941,53432.495755920005 2025-06-02,19:57:37.000,153,11009262,14205,0,1748894256,13015.332614890001,63.31732953000028,53432.47479456 2025-06-02,19:57:38.000,153,11009286,14125,0,1748894257,13015.595330980002,63.408968219999224,53432.34902640001 2025-06-02,19:57:39.000,153,11009265,13845,0,1748894258,13015.891728619994,63.48650864999945,53432.230245360006 2025-06-02,19:57:40.000,153,11009280,13925,0,1748894259,13016.18812626,63.571098209999036,53432.22325824001 2025-06-02,19:57:41.000,153,11009218,14405,0,1748894260,13016.32285245999,63.6415895099999,53432.16736128 2025-06-02,19:57:42.000,153,11009282,14245,0,1748894261,13016.471051280001,63.6415895099999,53432.12543856 2025-06-02,19:57:43.000,153,11009257,14085,0,1748894262,13016.612513790002,63.585196469997754,53431.992683280005 2025-06-02,19:57:44.000,153,11009295,13965,0,1748894263,13016.801130469998,63.59224560000439,53431.98569616001 2025-06-02,19:57:45.000,153,11009305,14125,0,1748894264,13016.908911429993,63.54995082000096,53431.9297992 2025-06-02,19:57:46.000,153,11009294,14045,0,1748894265,13016.969538219993,63.48650864999945,53431.95076056 2025-06-02,19:57:47.000,153,11009306,13885,0,1748894266,13017.030165009994,63.35257518000435,53431.859928 2025-06-02,19:57:48.000,153,11009287,13885,0,1748894267,13017.11773703999,63.275034750004124,53431.80403104 2025-06-02,19:57:49.000,153,11009260,13685,0,1748894268,13017.124473349999,63.1974943200039,53431.86691512001 2025-06-02,19:57:50.000,153,11009256,14085,0,1748894269,13017.24572693,63.24683822999941,53431.79704392001 2025-06-02,19:57:51.000,153,11009287,13885,0,1748894270,13017.31982633999,63.11995389000367,53431.60140456001 2025-06-02,19:57:52.000,153,11009261,14125,0,1748894271,13017.36698051,62.9507747700045,53431.57345608 2025-06-02,19:57:53.000,153,11009278,14245,0,1748894272,13017.31982633999,62.774546519998694,53431.50358488001 2025-06-02,19:57:54.000,153,11009289,13765,0,1748894273,13017.34003526999,62.591269140000804,53431.45467504 2025-06-02,19:57:55.000,153,11009275,14165,0,1748894274,13017.31982633999,62.33750046000205,53431.35685536 2025-06-02,19:57:56.000,153,11009278,14125,0,1748894275,13017.28614479,62.11192830000073,53431.3009584 2025-06-02,19:57:57.000,153,11009299,13765,0,1748894276,13017.20530907,61.9357000500022,53431.21012584 2025-06-02,19:57:58.000,153,11009249,14125,0,1748894277,13017.084055489999,61.780619190001744,53431.18916448 2025-06-02,19:57:59.000,153,11009271,14045,0,1748894278,13016.989747149993,61.58324354999786,53431.07038344 2025-06-02,19:58:00.000,153,11009285,14005,0,1748894279,13016.908911429993,61.42816269000468,53431.0214736 2025-06-02,19:58:01.000,153,11009287,13805,0,1748894280,13016.841548329998,61.24488530999952,53430.99352512 2025-06-02,19:58:02.000,153,11009274,14165,0,1748894281,13016.794394160002,61.146197490001214,53430.89570544 2025-06-02,19:58:03.000,153,11009274,14085,0,1748894282,13016.666404269992,60.948821850004606,53430.818847120005 2025-06-02,19:58:04.000,153,11009269,14085,0,1748894283,13016.511469140001,60.77964272999816,53430.68609184 2025-06-02,19:58:05.000,153,11009305,13805,0,1748894284,13016.383479249991,60.673905780000496,53430.651156240005 2025-06-02,19:58:06.000,153,11009313,13845,0,1748894285,13016.235280429995,60.61046360999899,53430.58827216 2025-06-02,19:58:07.000,153,11009291,14125,0,1748894286,13016.06687268,60.56816883000283,53430.532375200004 2025-06-02,19:58:08.000,153,11009265,14165,0,1748894287,13015.972564339994,60.504726660001324,53430.42756840001 2025-06-02,19:58:09.000,153,11009293,13885,0,1748894288,13015.844574449999,60.41308797000238,53430.35071008 2025-06-02,19:58:10.000,153,11009273,13805,0,1748894289,13015.689639319993,60.35669493000023,53430.30878736001 2025-06-02,19:58:11.000,153,11009270,13965,0,1748894290,13015.581858359998,60.25800711000193,53430.217954800006 2025-06-02,19:58:12.000,153,11009253,13925,0,1748894291,13015.487550019992,60.13112276999891,53430.14109648001 2025-06-02,19:58:13.000,153,11009280,13925,0,1748894292,13015.251779170001,60.01128756000253,53430.099173760005 2025-06-02,19:58:14.000,153,11009340,13885,0,1748894293,13015.08337141999,59.84210844000336,53430.05725104 2025-06-02,19:58:15.000,153,11009292,13925,0,1748894294,13014.88801843,59.72932235999906,53429.99436696001 2025-06-02,19:58:16.000,153,11009281,14005,0,1748894295,13014.753292229994,59.6235854100014,53429.95244424001 2025-06-02,19:58:17.000,153,11009284,14045,0,1748894296,13014.510785069993,59.48965193999902,53429.90353440001 2025-06-02,19:58:18.000,153,11009264,14245,0,1748894297,13014.328904699993,59.34866934000456,53429.83366320001 2025-06-02,19:58:19.000,153,11009292,14125,0,1748894298,13014.093133850001,59.14424457000132,53429.77776624 2025-06-02,19:58:20.000,153,11009278,13805,0,1748894299,13013.7899999,58.996212840000226,53429.73584352001 2025-06-02,19:58:21.000,153,11009216,13885,0,1748894300,13013.406030229999,58.90457415000128,53429.65199808 2025-06-02,19:58:22.000,153,11009278,14205,0,1748894301,13013.136577830002,58.770640679998905,53429.57513976 2025-06-02,19:58:23.000,153,11009263,14045,0,1748894302,13012.880598049996,58.643756340003165,53429.58212688 2025-06-02,19:58:24.000,153,11009281,13965,0,1748894303,13012.55051886,58.474577220003994,53429.4843072 2025-06-02,19:58:25.000,153,11009263,14005,0,1748894304,13012.200230739989,58.361791139999696,53429.36552616 2025-06-02,19:58:26.000,153,11009234,14085,0,1748894305,13011.876887860002,58.234906800003955,53429.28866784 2025-06-02,19:58:27.000,153,11009273,13925,0,1748894306,13011.48618187999,58.03753116000007,53429.260719360005 2025-06-02,19:58:28.000,153,11009276,13885,0,1748894307,13011.08200327999,57.84720465000282,53429.05809288 2025-06-02,19:58:29.000,153,11009301,13965,0,1748894308,13010.738451470002,57.62868162000086,53428.9602732 2025-06-02,19:58:30.000,153,11009279,14085,0,1748894309,13010.428581209992,57.45950250000169,53428.90437624 2025-06-02,19:58:31.000,153,11009288,14085,0,1748894310,13010.01092999,57.25507772999845,53428.74367248 2025-06-02,19:58:32.000,153,11009287,14045,0,1748894311,13009.600015079988,57.07884947999992,53428.65283992001 2025-06-02,19:58:33.000,153,11009317,13845,0,1748894312,13009.229518029992,56.909670360000746,53428.52707176 2025-06-02,19:58:34.000,153,11009286,14045,0,1748894313,13008.82533942999,56.740491240001575,53428.42925208 2025-06-02,19:58:35.000,153,11009287,14405,0,1748894314,13008.394215589993,56.52196820999961,53428.26854832 2025-06-02,19:58:36.000,153,11009291,14045,0,1748894315,13007.996773300001,56.289346919998934,53428.17072864 2025-06-02,19:58:37.000,153,11009261,13965,0,1748894316,13007.558913149995,56.148364320004475,53428.07290896 2025-06-02,19:58:38.000,153,11009296,14045,0,1748894317,13007.195152409993,56.056725629998255,53427.92617944 2025-06-02,19:58:39.000,153,11009333,14325,0,1748894318,13006.804446429996,55.922792160003155,53427.79342416001 2025-06-02,19:58:40.000,153,11009276,13925,0,1748894319,13006.359849969995,55.83820260000357,53427.72355296001 2025-06-02,19:58:41.000,153,11009272,14405,0,1748894320,13006.049979709998,55.78885869000078,53427.583810560005 2025-06-02,19:58:42.000,153,11009349,14165,0,1748894321,13005.733373139992,55.73951477999799,53427.45105528 2025-06-02,19:58:43.000,153,11009288,14165,0,1748894322,13005.423502879996,55.690170870002476,53427.297338640004 2025-06-02,19:58:44.000,153,11009286,14005,0,1748894323,13005.13384155,55.640826959999686,53427.18554472 2025-06-02,19:58:45.000,153,11009302,14165,0,1748894324,13004.877861769994,55.59853218000353,53427.11567352 2025-06-02,19:58:46.000,153,11009296,13885,0,1748894325,13004.581464130002,55.59853218000353,53426.982918240006 2025-06-02,19:58:47.000,153,11009305,14045,0,1748894326,13004.332220659991,55.62672870000097,53426.85715008001 2025-06-02,19:58:48.000,153,11009265,14245,0,1748894327,13004.11665874,55.690170870002476,53426.815227360006 2025-06-02,19:58:49.000,153,11009273,14045,0,1748894328,13003.921305749995,55.71836738999991,53426.794266000004 2025-06-02,19:58:50.000,153,11009295,14085,0,1748894329,13003.631644419998,55.753613040003984,53426.70343344 2025-06-02,19:58:51.000,153,11009276,14085,0,1748894330,13003.341983090002,55.8029569499995,53426.64054936001 2025-06-02,19:58:52.000,153,11009260,14045,0,1748894331,13003.139893790001,55.79590782000014,53426.57067816001 2025-06-02,19:58:53.000,153,11009272,13965,0,1748894332,13002.984958659996,55.81000607999886,53426.458884240004 2025-06-02,19:58:54.000,153,11009304,14085,0,1748894333,13002.863705079995,55.8029569499995,53426.41696152 2025-06-02,19:58:55.000,153,11009309,14245,0,1748894334,13002.70876994999,55.79590782000014,53426.361064560006 2025-06-02,19:58:56.000,153,11009320,14245,0,1748894335,13002.56730743999,55.78885869000078,53426.34709032 2025-06-02,19:58:57.000,153,11009313,14165,0,1748894336,13002.466262789989,55.76066217000334,53426.34709032 2025-06-02,19:58:58.000,153,11009251,13965,0,1748894337,13002.392163379998,55.746563910004625,53426.27721912 2025-06-02,19:58:59.000,153,11009347,14205,0,1748894338,13002.311327659998,55.7677113000027,53426.22132216 2025-06-02,19:59:00.000,153,11009321,13885,0,1748894339,13002.304591349988,55.83820260000357,53426.20734792 2025-06-02,19:59:01.000,153,11009298,13965,0,1748894340,13002.304591349988,55.90869390000444,53426.15843808 2025-06-02,19:59:02.000,153,11009318,14005,0,1748894341,13002.371954449998,55.97918519999803,53426.123502480004 2025-06-02,19:59:03.000,153,11009306,13885,0,1748894342,13002.331536589998,56.02852911000082,53426.10952824 2025-06-02,19:59:04.000,153,11009306,14565,0,1748894343,13002.371954449998,56.106069540001045,53426.09555400001 2025-06-02,19:59:05.000,153,11009266,13805,0,1748894344,13002.446053859989,56.12721692999912,53426.08856688 2025-06-02,19:59:06.000,153,11009261,13885,0,1748894345,13002.439317549994,56.148364320004475,53426.09555400001 2025-06-02,19:59:07.000,153,11009266,14205,0,1748894346,13002.398899689993,56.20475735999935,53426.0606184 2025-06-02,19:59:08.000,153,11009285,13845,0,1748894347,13002.446053859989,56.24705214000278,53426.06760552001 2025-06-02,19:59:09.000,153,11009287,13725,0,1748894348,13002.533625889999,56.31049431000429,53426.08856688 2025-06-02,19:59:10.000,153,11009256,13965,0,1748894349,13002.580780059994,56.42328039000131,53426.004721440004 2025-06-02,19:59:11.000,153,11009288,13965,0,1748894350,13002.621197919994,56.550164730004326,53426.01869568001 2025-06-02,19:59:12.000,153,11009292,13885,0,1748894351,13002.6750884,56.59950863999984,53425.955811600004 2025-06-02,19:59:13.000,153,11009273,14245,0,1748894352,13002.74918780999,56.70524559000478,53425.96279872 2025-06-02,19:59:14.000,153,11009346,14005,0,1748894353,13002.87044138999,56.88147384000331,53425.955811600004 2025-06-02,19:59:15.000,153,11009272,14205,0,1748894354,13003.005167589996,57.092947739998635,53425.920876 2025-06-02,19:59:16.000,153,11009300,14125,0,1748894355,13003.05905807,57.26917599000444,53425.96279872 2025-06-02,19:59:17.000,153,11009292,13845,0,1748894356,13003.139893790001,57.41720771999826,53425.8859404 2025-06-02,19:59:18.000,153,11009278,14045,0,1748894357,13003.274619989992,57.56523944999935,53425.87196616 2025-06-02,19:59:19.000,153,11009247,13885,0,1748894358,13003.449764049998,57.727369439999165,53425.98376008 2025-06-02,19:59:20.000,153,11009281,13965,0,1748894359,13003.611435489998,57.97408898999856,53425.99773432001 2025-06-02,19:59:21.000,153,11009280,14005,0,1748894360,13003.725952759989,58.20671027999924,53425.96279872 2025-06-02,19:59:22.000,153,11009277,13965,0,1748894361,13003.921305749995,58.474577220003994,53426.04664416001 2025-06-02,19:59:23.000,153,11009308,13725,0,1748894362,13004.123395049995,58.70014937999804,53426.03266992 2025-06-02,19:59:24.000,153,11009288,13845,0,1748894363,13004.312011729991,58.97506545000215,53426.074592640005 2025-06-02,19:59:25.000,153,11009279,13885,0,1748894364,13004.500628410002,59.29932543000177,53426.15145096 2025-06-02,19:59:26.000,153,11009309,14005,0,1748894365,13004.635354609993,59.59538889000396,53426.144463840006 2025-06-02,19:59:27.000,153,11009277,14045,0,1748894366,13004.770080809998,59.82801018000464,53426.1304896 2025-06-02,19:59:28.000,153,11009252,14125,0,1748894367,13004.830707599998,60.03243495000061,53426.22132216 2025-06-02,19:59:29.000,153,11009314,14085,0,1748894368,13004.884598079989,60.25800711000193,53426.18638656001 2025-06-02,19:59:30.000,153,11009289,14125,0,1748894369,13005.05300583,60.56816883000283,53426.26324488001 2025-06-02,19:59:31.000,153,11009254,14045,0,1748894370,13005.20794095999,60.857183159998385,53426.16542520001 2025-06-02,19:59:32.000,153,11009296,14365,0,1748894371,13005.34940346999,61.125050100003136,53426.193373680006 2025-06-02,19:59:33.000,153,11009285,14325,0,1748894372,13005.551492769991,61.42111355999805,53426.17939944 2025-06-02,19:59:34.000,153,11009270,14405,0,1748894373,13005.827681479997,61.64668571999937,53426.21433504001 2025-06-02,19:59:35.000,153,11009278,14205,0,1748894374,13006.198178529994,61.9357000500022,53426.21433504001 2025-06-02,19:59:36.000,153,11009300,14245,0,1748894375,13006.38679520999,62.19651786000031,53426.21433504001 2025-06-02,19:59:37.000,153,11009283,14405,0,1748894376,13006.60909343999,62.351598720000766,53426.242283520005 2025-06-02,19:59:38.000,153,11009272,14085,0,1748894377,13006.777501190001,62.47143393000442,53426.28420624001 2025-06-02,19:59:39.000,153,11009264,14205,0,1748894378,13006.945908939997,62.59831827000016,53426.29818048 2025-06-02,19:59:40.000,153,11009267,13845,0,1748894379,13007.094107759993,62.71815348000382,53426.32612896 2025-06-02,19:59:41.000,153,11009296,14005,0,1748894380,13007.215361339993,62.84503781999956,53426.38202592001 2025-06-02,19:59:42.000,153,11009259,14045,0,1748894381,13007.343351229989,62.943725639997865,53426.41696152 2025-06-02,19:59:43.000,153,11009261,13965,0,1748894382,13007.42418694999,62.97897129000194,53426.40298728001 2025-06-02,19:59:44.000,153,11009304,13925,0,1748894383,13007.599331009995,63.035364330004086,53426.39600016 2025-06-02,19:59:45.000,153,11009285,14405,0,1748894384,13007.77447507,63.14110128000175,53426.44491 2025-06-02,19:59:46.000,153,11009296,13965,0,1748894385,13008.030454849992,63.211592580002616,53426.48683272 2025-06-02,19:59:47.000,153,11009292,14045,0,1748894386,13008.212335219992,63.267985620004765,53426.46587136 2025-06-02,19:59:48.000,153,11009278,14405,0,1748894387,13008.468314999998,63.35257518000435,53426.43792288 2025-06-02,19:59:49.000,153,11009230,14285,0,1748894388,13008.75124002,63.43011561000458,53426.458884240004 2025-06-02,19:59:50.000,153,11009256,13805,0,1748894389,13008.89270253,63.507656040004804,53426.38901304 2025-06-02,19:59:51.000,153,11009279,14045,0,1748894390,13009.135209690001,63.59929473000375,53426.45189712001 2025-06-02,19:59:52.000,153,11009273,14325,0,1748894391,13009.391189469992,63.64863863999926,53426.47285848001 2025-06-02,19:59:53.000,153,11009282,14005,0,1748894392,13009.734741279994,63.76142472000356,53426.49381984 2025-06-02,19:59:54.000,153,11009229,14045,0,1748894393,13010.10523832999,63.95175123000081,53426.54971680001 2025-06-02,19:59:55.000,153,11009250,14165,0,1748894394,13010.388163349991,64.01519340000232,53426.5846524 2025-06-02,19:59:56.000,153,11009248,14245,0,1748894395,13010.745187779998,64.0363407900004,53426.61958800001 2025-06-02,19:59:57.000,153,11009281,13965,0,1748894396,13011.095475899994,64.0997829600019,53426.696446320006 2025-06-02,19:59:58.000,153,11009245,13885,0,1748894397,13011.337983059995,64.08568470000318,53426.68247208 2025-06-02,19:59:59.000,153,11009254,13965,0,1748894398,13011.614171770001,64.07863557000383,53426.71740768001 2025-06-02,20:00:00.000,153,11009260,13805,0,1748894399,13011.957723580002,63.94470210000145,53426.70343344 2025-06-02,20:00:01.000,153,11009268,13965,0,1748894400,13012.38884742,63.90240731999802,53426.76631752001 2025-06-02,20:00:02.000,153,11009299,13965,0,1748894401,13012.799762329996,63.88125992999994,53426.794266000004 2025-06-02,20:00:03.000,153,11009271,13925,0,1748894402,13013.156786760002,63.89535818999866,53426.843175840004 2025-06-02,20:00:04.000,153,11009195,13765,0,1748894403,13013.5879106,63.916505580004014,53426.90605992001 2025-06-02,20:00:05.000,153,11009305,13925,0,1748894404,13013.944935029991,63.916505580004014,53426.94798264 2025-06-02,20:00:06.000,153,11009294,13805,0,1748894405,13014.335641010002,63.95880036000017,53426.968944 2025-06-02,20:00:07.000,153,11009240,13925,0,1748894406,13014.712874369994,63.96584948999953,53426.982918240006 2025-06-02,20:00:08.000,153,11009299,13925,0,1748894407,13015.137261899996,63.96584948999953,53427.00387960001 2025-06-02,20:00:09.000,153,11009291,14285,0,1748894408,13015.440395849997,63.93765297000209,53427.07375080001 2025-06-02,20:00:10.000,153,11009281,14045,0,1748894409,13015.696375629988,63.89535818999866,53427.05278944001 2025-06-02,20:00:11.000,153,11009278,14125,0,1748894410,13015.992773269994,63.789621240001,53427.150609120006 2025-06-02,20:00:12.000,153,11009338,13845,0,1748894411,13016.28243459999,63.74027732999821,53427.129647760004 2025-06-02,20:00:13.000,153,11009285,13965,0,1748894412,13016.551887000001,63.73322819999885,53427.23445456 2025-06-02,20:00:14.000,153,11009285,13885,0,1748894413,13016.922384049998,63.72617906999949,53427.31131288001 2025-06-02,20:00:15.000,153,11009257,13925,0,1748894414,13017.225518,63.66273689999798,53427.29035152001 2025-06-02,20:00:16.000,153,11009335,14365,0,1748894415,13017.555597189996,63.60634386000311,53427.31131288001 2025-06-02,20:00:17.000,153,11009266,13965,0,1748894416,13017.878940069997,63.59929473000375,53427.40913256001 2025-06-02,20:00:18.000,153,11009228,14245,0,1748894417,13018.202282949998,63.55699995000032,53427.49996512 2025-06-02,20:00:19.000,153,11009314,14045,0,1748894418,13018.5054169,63.59929473000375,53427.52092648 2025-06-02,20:00:20.000,153,11009304,14325,0,1748894419,13018.754660369996,63.669786030004616,53427.52791360001 2025-06-02,20:00:21.000,153,11009221,13885,0,1748894420,13019.051058010002,63.683884290003334,53427.55586208001 2025-06-02,20:00:22.000,153,11009277,13925,0,1748894421,13019.300301479998,63.810768629999075,53427.61175904 2025-06-02,20:00:23.000,153,11009247,13805,0,1748894422,13019.522599709999,63.909456450004654,53427.653681760006 2025-06-02,20:00:24.000,153,11009218,13925,0,1748894423,13019.72468901,63.94470210000145,53427.667656 2025-06-02,20:00:25.000,153,11009275,13685,0,1748894424,13019.85941520999,63.93060384000273,53427.702591600006 2025-06-02,20:00:26.000,153,11009290,13925,0,1748894425,13019.994141409996,63.88125992999994,53427.7375272 2025-06-02,20:00:27.000,153,11009243,13725,0,1748894426,13020.142340229992,63.88125992999994,53427.73054008 2025-06-02,20:00:28.000,153,11009257,13805,0,1748894427,13020.337693219997,63.803719499999715,53427.8073984 2025-06-02,20:00:29.000,153,11009290,14045,0,1748894428,13020.566727759993,63.83896515000379,53427.821372640006 2025-06-02,20:00:30.000,153,11009291,14005,0,1748894429,13020.768817059994,63.867161670001224,53427.8772696 2025-06-02,20:00:31.000,153,11009237,14125,0,1748894430,13020.96417005,63.916505580004014,53427.86329536001 2025-06-02,20:00:32.000,153,11009259,13925,0,1748894431,13021.15952303999,63.93060384000273,53427.90521808 2025-06-02,20:00:33.000,153,11009271,14045,0,1748894432,13021.368348650001,63.916505580004014,53427.98207640001 2025-06-02,20:00:34.000,153,11009245,14165,0,1748894433,13021.570437950002,63.93765297000209,53428.00303776 2025-06-02,20:00:35.000,153,11009244,14045,0,1748894434,13021.765790939993,63.93765297000209,53428.07989608001 2025-06-02,20:00:36.000,153,11009272,14045,0,1748894435,13021.920726069999,63.93765297000209,53428.05893472001 2025-06-02,20:00:37.000,153,11009259,13925,0,1748894436,13022.08239751,63.93765297000209,53428.07290896 2025-06-02,20:00:38.000,153,11009284,14165,0,1748894437,13022.23733263999,64.00814427000296,53428.09387032 2025-06-02,20:00:39.000,153,11009229,14125,0,1748894438,13022.392267769996,64.07158644000447,53428.17771576001 2025-06-02,20:00:40.000,153,11009249,14045,0,1748894439,13022.44615825,64.10683209000126,53428.17072864 2025-06-02,20:00:41.000,153,11009221,13885,0,1748894440,13022.567411830001,64.20551990999957,53428.24758696001 2025-06-02,20:00:42.000,153,11009272,14165,0,1748894441,13022.681929099992,64.247814690003,53428.19867712001 2025-06-02,20:00:43.000,153,11009258,13685,0,1748894442,13022.857073159998,64.14207773999806,53428.184702880004 2025-06-02,20:00:44.000,153,11009195,13885,0,1748894443,13022.890754710003,64.07863557000383,53428.21265136 2025-06-02,20:00:45.000,153,11009277,14085,0,1748894444,13022.904227329993,64.01519340000232,53428.31047104 2025-06-02,20:00:46.000,153,11009272,13925,0,1748894445,13022.863809469993,63.916505580004014,53428.373355120006 2025-06-02,20:00:47.000,153,11009263,14005,0,1748894446,13022.910963640003,63.803719499999715,53428.42925208 2025-06-02,20:00:48.000,153,11009290,13845,0,1748894447,13022.924436259993,63.627491250001185,53428.45720056 2025-06-02,20:00:49.000,153,11009254,14045,0,1748894448,13022.870545780002,63.51470517000416,53428.471174800005 2025-06-02,20:00:50.000,153,11009218,13925,0,1748894449,13022.931172569988,63.30323127000156,53428.45720056 2025-06-02,20:00:51.000,153,11009220,14325,0,1748894450,13022.978326739998,63.1974943200039,53428.48514904001 2025-06-02,20:00:52.000,153,11009257,14205,0,1748894451,13022.951381499988,63.09880649999832,53428.53405888001 2025-06-02,20:00:53.000,153,11009243,13965,0,1748894452,13022.904227329993,63.00716780999937,53428.52707176 2025-06-02,20:00:54.000,153,11009276,14045,0,1748894453,13023.005271979993,62.83093956000084,53428.54803312 2025-06-02,20:00:55.000,153,11009238,14325,0,1748894454,13023.025480909993,62.71815348000382,53428.589955840005 2025-06-02,20:00:56.000,153,11009227,14125,0,1748894455,13023.059162459998,62.66176044000167,53428.61091720001 2025-06-02,20:00:57.000,153,11009252,14005,0,1748894456,13023.079371389998,62.57012175000273,53428.659827040006 2025-06-02,20:00:58.000,153,11009285,13885,0,1748894457,13023.099580319998,62.47143393000442,53428.69476264 2025-06-02,20:00:59.000,153,11009247,14005,0,1748894458,13023.065898769994,62.45733566999843,53428.708736880006 2025-06-02,20:01:00.000,153,11009241,14045,0,1748894459,13023.038953529998,62.46438479999779,53428.69476264 2025-06-02,20:01:01.000,153,11009199,14405,0,1748894460,13023.005271979993,62.42913915000099,53428.757646720005 2025-06-02,20:01:02.000,153,11009271,14005,0,1748894461,13023.052426149989,62.42913915000099,53428.74367248 2025-06-02,20:01:03.000,153,11009227,13845,0,1748894462,13023.072635079989,62.37274610999884,53428.82053080001 2025-06-02,20:01:04.000,153,11009237,13925,0,1748894463,13023.139998179999,62.38684437000484,53428.89738912001 2025-06-02,20:01:05.000,153,11009259,14045,0,1748894464,13023.153470799989,62.3938935000042,53428.94629896001 2025-06-02,20:01:06.000,153,11009235,14165,0,1748894465,13023.21409758999,62.43618828000035,53429.01617016001 2025-06-02,20:01:07.000,153,11009203,14085,0,1748894466,13023.187152349994,62.49963045000186,53429.023157280004 2025-06-02,20:01:08.000,153,11009255,13525,0,1748894467,13023.079371389998,62.45028653999907,53429.06508000001 2025-06-02,20:01:09.000,153,11009307,14285,0,1748894468,13022.890754710003,62.34454959000141,53429.12796408 2025-06-02,20:01:10.000,153,11009231,14045,0,1748894469,13022.756028509997,62.26700916000118,53429.16289968001 2025-06-02,20:01:11.000,153,11009201,14045,0,1748894470,13022.533730279996,62.28815654999926,53429.24674512 2025-06-02,20:01:12.000,153,11009242,13965,0,1748894471,13022.230596329995,62.365696979999484,53429.526229920004 2025-06-02,20:01:13.000,153,11009191,13925,0,1748894472,13022.08239751,62.43618828000035,53429.414436 2025-06-02,20:01:14.000,153,11009274,13845,0,1748894473,13021.826417729993,62.3938935000042,53429.42142312001 2025-06-02,20:01:15.000,153,11009202,14045,0,1748894474,13021.449184370002,62.358647850000125,53429.29565496 2025-06-02,20:01:16.000,153,11009230,13885,0,1748894475,13021.071951009995,62.30930394000461,53429.23277088001 2025-06-02,20:01:17.000,153,11009248,14245,0,1748894476,13020.613881929989,62.29520567999862,53429.18386104001 2025-06-02,20:01:18.000,153,11009210,13805,0,1748894477,13020.216439639997,62.15422308000416,53429.16289968001 2025-06-02,20:01:19.000,153,11009222,14085,0,1748894478,13019.771843179995,62.10487917000137,53429.17687392 2025-06-02,20:01:20.000,153,11009240,14245,0,1748894479,13019.354191959988,62.04143699999986,53429.14892544 2025-06-02,20:01:21.000,153,11009236,13885,0,1748894480,13018.889386570001,61.96389656999963,53429.05809288 2025-06-02,20:01:22.000,153,11009255,13885,0,1748894481,13018.512153209995,61.84406136000325,53428.9602732 2025-06-02,20:01:23.000,153,11009227,14085,0,1748894482,13018.047347819993,61.79471745000046,53428.91835048001 2025-06-02,20:01:24.000,153,11009248,14285,0,1748894483,13017.555597189996,61.724226149999595,53428.82053080001 2025-06-02,20:01:25.000,153,11009215,14045,0,1748894484,13017.124473349999,61.590292680004495,53428.75065960001 2025-06-02,20:01:26.000,153,11009224,13885,0,1748894485,13016.733767370002,61.51980138000363,53428.68078840001 2025-06-02,20:01:27.000,153,11009199,14085,0,1748894486,13016.363270319991,61.37881878000189,53428.5759816 2025-06-02,20:01:28.000,153,11009273,14205,0,1748894487,13015.952355409994,61.258983569998236,53428.492136160006 2025-06-02,20:01:29.000,153,11009289,13845,0,1748894488,13015.534704190002,61.089804449999065,53428.40829072 2025-06-02,20:01:30.000,153,11009238,14165,0,1748894489,13015.17094345,60.99816576000012,53428.28950968 2025-06-02,20:01:31.000,153,11009250,14005,0,1748894490,13014.874545809995,60.906527070001175,53428.19867712001 2025-06-02,20:01:32.000,153,11009197,14085,0,1748894491,13014.517521379988,60.76554446999944,53428.086883200005 2025-06-02,20:01:33.000,153,11009253,14245,0,1748894492,13014.221123739997,60.61751273999835,53427.98207640001 2025-06-02,20:01:34.000,153,11009273,14205,0,1748894493,13013.877571929996,60.53997230999812,53427.94015368001 2025-06-02,20:01:35.000,153,11009267,14325,0,1748894494,13013.446448089999,60.40603884000302,53427.81438552001 2025-06-02,20:01:36.000,153,11009278,14085,0,1748894495,13013.082687349997,60.35669493000023,53427.7375272 2025-06-02,20:01:37.000,153,11009221,14085,0,1748894496,13012.718926609996,60.30735102000472,53427.5977848 2025-06-02,20:01:38.000,153,11009231,14165,0,1748894497,13012.36863849,60.23685972000385,53427.43708104001 2025-06-02,20:01:39.000,153,11009250,14125,0,1748894498,13012.004877749998,60.19456494000042,53427.297338640004 2025-06-02,20:01:40.000,153,11009226,13765,0,1748894499,13011.661325939996,60.12407363999955,53427.178557600004 2025-06-02,20:01:41.000,153,11009220,14005,0,1748894500,13011.33124675,60.06768060000468,53427.05278944001 2025-06-02,20:01:42.000,153,11009228,13925,0,1748894501,13010.960749699989,60.03243495000061,53426.95496976001 2025-06-02,20:01:43.000,153,11009255,13845,0,1748894502,13010.570043719992,60.03243495000061,53426.8990728 2025-06-02,20:01:44.000,153,11009223,14165,0,1748894503,13010.25343715,59.99718930000381,53426.815227360006 2025-06-02,20:01:45.000,153,11009221,14045,0,1748894504,13010.03113892,60.02538582000125,53426.64054936001 2025-06-02,20:01:46.000,153,11009267,13925,0,1748894505,13009.788631759999,60.046533209999325,53426.57067816001 2025-06-02,20:01:47.000,153,11009248,13885,0,1748894506,13009.559597220003,60.07472973000404,53426.42394864 2025-06-02,20:01:48.000,153,11009215,14245,0,1748894507,13009.485497809997,60.06768060000468,53426.38202592001 2025-06-02,20:01:49.000,153,11009248,14005,0,1748894508,13009.317090060002,59.9689927799991,53426.25625776 2025-06-02,20:01:50.000,153,11009263,14045,0,1748894509,13009.135209690001,59.9337471300023,53426.22132216 2025-06-02,20:01:51.000,153,11009244,14125,0,1748894510,13008.97353825,59.94079626000166,53426.16542520001 2025-06-02,20:01:52.000,153,11009219,13885,0,1748894511,13008.78492156999,59.9337471300023,53426.10254112 2025-06-02,20:01:53.000,153,11009228,14005,0,1748894512,13008.636722749994,59.87735409000015,53426.04664416001 2025-06-02,20:01:54.000,153,11009230,13965,0,1748894513,13008.535678099994,59.77161714000249,53425.94882448001 2025-06-02,20:01:55.000,153,11009194,13805,0,1748894514,13008.394215589993,59.7222732299997,53425.96279872 2025-06-02,20:01:56.000,153,11009206,14005,0,1748894515,13008.353797729993,59.71522410000034,53425.8859404 2025-06-02,20:01:57.000,153,11009232,14045,0,1748894516,13008.279698320002,59.66588019000483,53425.89991464001 2025-06-02,20:01:58.000,153,11009268,13805,0,1748894517,13008.239280460002,59.65883105999819,53425.92786312001 2025-06-02,20:01:59.000,153,11009248,13925,0,1748894518,13008.144972119997,59.66588019000483,53425.87196616 2025-06-02,20:02:00.000,153,11009202,14005,0,1748894519,13008.077609020002,59.679978450003546,53425.906901760005 2025-06-02,20:02:01.000,153,11009242,13765,0,1748894520,13007.956355440001,59.694076710002264,53425.92786312001 2025-06-02,20:02:02.000,153,11009266,14005,0,1748894521,13007.821629239996,59.74342061999778,53425.837030560004 2025-06-02,20:02:03.000,153,11009228,14165,0,1748894522,13007.64648517999,59.870304960000794,53425.89292752 2025-06-02,20:02:04.000,153,11009196,13845,0,1748894523,13007.51175898,59.99014017000445,53425.8859404 2025-06-02,20:02:05.000,153,11009209,13925,0,1748894524,13007.42418694999,60.15931929000362,53425.83004344001 2025-06-02,20:02:06.000,153,11009189,13925,0,1748894525,13007.323142299989,60.279154500000004,53425.85100480001 2025-06-02,20:02:07.000,153,11009228,13885,0,1748894526,13007.154734549993,60.37784231999831,53425.87895328001 2025-06-02,20:02:08.000,153,11009208,13885,0,1748894527,13007.073898829993,60.448333619999175,53425.89292752 2025-06-02,20:02:09.000,153,11009285,13805,0,1748894528,13007.013272039992,60.53292317999876,53425.93485024 2025-06-02,20:02:10.000,153,11009225,14205,0,1748894529,13007.013272039992,60.61751273999835,53425.955811600004 2025-06-02,20:02:11.000,153,11009217,13965,0,1748894530,13006.925700009997,60.70210229999793,53425.92786312001 2025-06-02,20:02:12.000,153,11009237,13765,0,1748894531,13006.892018459992,60.69505316999857,53425.93485024 2025-06-02,20:02:13.000,153,11009219,13925,0,1748894532,13006.905491079997,60.786691860004794,53425.955811600004 2025-06-02,20:02:14.000,153,11009207,13925,0,1748894533,13006.925700009997,60.81488838000223,53425.96279872 2025-06-02,20:02:15.000,153,11009242,13925,0,1748894534,13006.939172630002,60.857183159998385,53425.906901760005 2025-06-02,20:02:16.000,153,11009254,13765,0,1748894535,13006.892018459992,60.899477940001816,53425.84401768 2025-06-02,20:02:17.000,153,11009252,13925,0,1748894536,13006.871809529992,60.82898664000095,53425.91388888 2025-06-02,20:02:18.000,153,11009190,13885,0,1748894537,13006.892018459992,60.82193751000159,53425.87196616 2025-06-02,20:02:19.000,153,11009306,13765,0,1748894538,13006.918963700002,60.80783925000287,53425.96279872 2025-06-02,20:02:20.000,153,11009239,13885,0,1748894539,13007.020008350002,60.7725935999988,53425.98376008 2025-06-02,20:02:21.000,153,11009246,13885,0,1748894540,13007.073898829993,60.70210229999793,53425.976772960006 2025-06-02,20:02:22.000,153,11009251,14085,0,1748894541,13007.161470859988,60.63161100000434,53425.96978584001 2025-06-02,20:02:23.000,153,11009244,14005,0,1748894542,13007.249042889998,60.61751273999835,53425.94183736 2025-06-02,20:02:24.000,153,11009235,13925,0,1748894543,13007.275988129993,60.46948101000453,53425.99773432001 2025-06-02,20:02:25.000,153,11009244,13925,0,1748894544,13007.397241709994,60.37784231999831,53425.92786312001 2025-06-02,20:02:26.000,153,11009216,13685,0,1748894545,13007.52523159999,60.33554754000215,53425.906901760005 2025-06-02,20:02:27.000,153,11009275,13805,0,1748894546,13007.64648517999,60.28620362999936,53425.955811600004 2025-06-02,20:02:28.000,153,11009212,14205,0,1748894547,13007.81489293,60.1804666800017,53425.92786312001 2025-06-02,20:02:29.000,153,11009234,13885,0,1748894548,13007.976564370001,60.088827990002756,53425.906901760005 2025-06-02,20:02:30.000,153,11009195,13805,0,1748894549,13008.151708429992,59.95489452000038,53425.94183736 2025-06-02,20:02:31.000,153,11009206,13925,0,1748894550,13008.259489390002,59.820961049998004,53425.920876 2025-06-02,20:02:32.000,153,11009249,13885,0,1748894551,13008.448106069998,59.71522410000034,53425.94882448001 2025-06-02,20:02:33.000,153,11009222,14045,0,1748894552,13008.616513819994,59.66588019000483,53425.94183736 2025-06-02,20:02:34.000,153,11009192,14245,0,1748894553,13008.82533942999,59.65178192999883,53425.920876 2025-06-02,20:02:35.000,153,11009223,14245,0,1748894554,13009.067846589991,59.59538889000396,53425.96279872 2025-06-02,20:02:36.000,153,11009216,13765,0,1748894555,13009.364244229997,59.60243802000332,53426.025682800006 2025-06-02,20:02:37.000,153,11009212,13885,0,1748894556,13009.647169249998,59.56719236999925,53426.04664416001 2025-06-02,20:02:38.000,153,11009231,14045,0,1748894557,13009.98398474999,59.52489759000309,53426.1304896 2025-06-02,20:02:39.000,153,11009241,14125,0,1748894558,13010.260173459996,59.461455420001585,53426.08157976 2025-06-02,20:02:40.000,153,11009229,14405,0,1748894559,13010.610461579992,59.376865860002,53426.074592640005 2025-06-02,20:02:41.000,153,11009225,13805,0,1748894560,13010.940540769989,59.30637456000113,53426.10952824 2025-06-02,20:02:42.000,153,11009225,14045,0,1748894561,13011.32451043999,59.228834130000905,53426.17939944 2025-06-02,20:02:43.000,153,11009222,14045,0,1748894562,13011.668062249992,59.10194978999789,53426.16542520001 2025-06-02,20:02:44.000,153,11009232,14085,0,1748894563,13012.025086679998,58.98916371000087,53426.23529640001 2025-06-02,20:02:45.000,153,11009250,14005,0,1748894564,13012.34169324999,58.92572153999936,53426.22830928 2025-06-02,20:02:46.000,153,11009233,14085,0,1748894565,13012.61114565,58.86227936999785,53426.340103200004 2025-06-02,20:02:47.000,153,11009219,13925,0,1748894566,13012.900806979997,58.812935460002336,53426.409974400005 2025-06-02,20:02:48.000,153,11009159,14165,0,1748894567,13013.156786760002,58.79178807000426,53426.44491 2025-06-02,20:02:49.000,153,11009261,13725,0,1748894568,13013.331930819993,58.812935460002336,53426.44491 2025-06-02,20:02:50.000,153,11009201,14165,0,1748894569,13013.527283809999,58.71424764000403,53426.44491 2025-06-02,20:02:51.000,153,11009247,13885,0,1748894570,13013.70242786999,58.66490373000124,53426.5147812 2025-06-02,20:02:52.000,153,11009218,14365,0,1748894571,13013.82368144999,58.650805470002524,53426.59862664001 2025-06-02,20:02:53.000,153,11009252,14045,0,1748894572,13013.88430823999,58.650805470002524,53426.5846524 2025-06-02,20:02:54.000,153,11009226,14005,0,1748894573,13013.897780859996,58.62965808000445,53426.63356224 2025-06-02,20:02:55.000,153,11009273,13885,0,1748894574,13013.89104455,58.60851068999909,53426.71042056 2025-06-02,20:02:56.000,153,11009208,14005,0,1748894575,13013.992089200001,58.74244416000147,53426.70343344 2025-06-02,20:02:57.000,153,11009231,13965,0,1748894576,13014.113342780001,58.7847389400049,53426.70343344 2025-06-02,20:02:58.000,153,11009232,14085,0,1748894577,13014.268277909992,59.08785152999917,53426.92003416 2025-06-02,20:02:59.000,153,11009242,14165,0,1748894578,13014.436685659988,59.1301463100026,53426.78029176 2025-06-02,20:03:00.000,153,11009256,14205,0,1748894579,13014.551202929993,59.24998151999898,53426.68945920001 2025-06-02,20:03:01.000,153,11009267,13885,0,1748894580,13014.80044639999,59.34866934000456,53426.7243948 2025-06-02,20:03:02.000,153,11009253,14365,0,1748894581,13014.98232676999,59.36981673000264,53426.61958800001 2025-06-02,20:03:03.000,153,11009214,14245,0,1748894582,13015.19115238,59.43325890000415,53426.675484960004 2025-06-02,20:03:04.000,153,11009221,14445,0,1748894583,13015.420186919997,59.52489759000309,53426.66849784001 2025-06-02,20:03:05.000,153,11009276,14125,0,1748894584,13015.716584559988,59.5883397600046,53426.64054936001 2025-06-02,20:03:06.000,153,11009252,14205,0,1748894585,13016.14097208999,59.687027580002905,53426.61958800001 2025-06-02,20:03:07.000,153,11009219,13885,0,1748894586,13016.484523899991,59.7222732299997,53426.56369104 2025-06-02,20:03:08.000,153,11009217,14165,0,1748894587,13016.747239989993,59.79276453000057,53426.55670392 2025-06-02,20:03:09.000,153,11009262,14405,0,1748894588,13017.090791799994,59.75046975000441,53426.57067816001 2025-06-02,20:03:10.000,153,11009218,14165,0,1748894589,13017.434343609995,59.687027580002905,53426.68247208 2025-06-02,20:03:11.000,153,11009223,13925,0,1748894590,13017.710532320001,59.581290629997966,53426.75234328 2025-06-02,20:03:12.000,153,11009279,14205,0,1748894591,13017.979984719997,59.461455420001585,53426.864137200006 2025-06-02,20:03:13.000,153,11009215,13845,0,1748894592,13018.289854979994,59.419160639998154,53426.83618872001 2025-06-02,20:03:14.000,153,11009273,13925,0,1748894593,13018.56604369,59.35571847000392,53426.88509856001 2025-06-02,20:03:15.000,153,11009230,13805,0,1748894594,13018.835496089996,59.235883260000264,53426.961956880004 2025-06-02,20:03:16.000,153,11009217,13885,0,1748894595,13019.098212179997,59.15129370000068,53427.0388152 2025-06-02,20:03:17.000,153,11009264,14005,0,1748894596,13019.280092549998,59.010311099998944,53427.05977656 2025-06-02,20:03:18.000,153,11009261,13805,0,1748894597,13019.502390779999,58.89752502000192,53426.99689248 2025-06-02,20:03:19.000,153,11009264,14045,0,1748894598,13019.583226499999,58.79883720000362,53426.92003416 2025-06-02,20:03:20.000,153,11009270,14125,0,1748894599,13019.68427115,58.71424764000403,53427.05977656 2025-06-02,20:03:21.000,153,11009227,14085,0,1748894600,13019.81899734999,58.5732650400023,53427.05278944001 2025-06-02,20:03:22.000,153,11009270,14085,0,1748894601,13020.014350339996,58.44638069999928,53427.02484096001 2025-06-02,20:03:23.000,153,11009239,14045,0,1748894602,13020.243384879992,58.25605419000203,53427.05977656 2025-06-02,20:03:24.000,153,11009260,14165,0,1748894603,13020.553255139988,58.065727680004784,53427.01785384 2025-06-02,20:03:25.000,153,11009249,14085,0,1748894604,13020.748608129994,57.81195899999875,53426.98990536 2025-06-02,20:03:26.000,153,11009206,13965,0,1748894605,13021.011324219995,57.593435970004066,53427.080737920005 2025-06-02,20:03:27.000,153,11009278,14085,0,1748894606,13021.152786729996,57.38901120000082,53427.031828080006 2025-06-02,20:03:28.000,153,11009244,14045,0,1748894607,13021.348139720001,57.17753729999822,53427.04580232 2025-06-02,20:03:29.000,153,11009298,14085,0,1748894608,13021.570437950002,57.00130904999969,53427.08772504 2025-06-02,20:03:30.000,153,11009235,14085,0,1748894609,13021.738845699998,56.8180316700018,53427.06676368 2025-06-02,20:03:31.000,153,11009219,13965,0,1748894610,13021.988089169994,56.59950863999984,53427.12266064001 2025-06-02,20:03:32.000,153,11009281,14085,0,1748894611,13022.24406895,56.43737865000003,53427.10169928001 2025-06-02,20:03:33.000,153,11009237,14245,0,1748894612,13022.439421939991,56.34573996000108,53427.178557600004 2025-06-02,20:03:34.000,153,11009238,14165,0,1748894613,13022.675192789997,56.30344517999765,53427.178557600004 2025-06-02,20:03:35.000,153,11009277,13885,0,1748894614,13022.931172569988,56.14131518999784,53427.178557600004 2025-06-02,20:03:36.000,153,11009224,14085,0,1748894615,13023.139998179999,56.08492215000297,53427.248428800005 2025-06-02,20:03:37.000,153,11009247,14365,0,1748894616,13023.40271427,56.07082389000425,53427.15759624 2025-06-02,20:03:38.000,153,11009281,13925,0,1748894617,13023.651957739996,56.08492215000297,53427.178557600004 2025-06-02,20:03:39.000,153,11009253,13885,0,1748894618,13023.786683940001,56.056725629998255,53427.199518960006 2025-06-02,20:03:40.000,153,11009246,13925,0,1748894619,13023.968564310002,55.96508693999931,53427.2134932 2025-06-02,20:03:41.000,153,11009214,13925,0,1748894620,13024.211071469988,55.94393955000123,53427.2134932 2025-06-02,20:03:42.000,153,11009263,14285,0,1748894621,13024.386215529994,55.85230086000229,53427.30432576 2025-06-02,20:03:43.000,153,11009267,13725,0,1748894622,13024.74323996,55.71131826000055,53427.31131288001 2025-06-02,20:03:44.000,153,11009237,13965,0,1748894623,13024.985747120001,55.690170870002476,53427.297338640004 2025-06-02,20:03:45.000,153,11009251,14005,0,1748894624,13025.261935829993,55.683121740003116,53427.346248480004 2025-06-02,20:03:46.000,153,11009224,14005,0,1748894625,13025.450552509988,55.60558131000289,53427.26240304 2025-06-02,20:03:47.000,153,11009259,14005,0,1748894626,13025.578542399999,55.52804088000266,53427.32528712 2025-06-02,20:03:48.000,153,11009218,13925,0,1748894627,13025.77389538999,55.471647840000514,53427.38118408 2025-06-02,20:03:49.000,153,11009221,13805,0,1748894628,13026.01640254999,55.408205669999006,53427.40913256001 2025-06-02,20:03:50.000,153,11009239,14125,0,1748894629,13026.218491849992,55.422303929997724,53427.465029520004 2025-06-02,20:03:51.000,153,11009245,13925,0,1748894630,13026.333009119997,55.30246872000134,53427.40913256001 2025-06-02,20:03:52.000,153,11009229,13925,0,1748894631,13026.467735320002,55.17558437999833,53427.43708104001 2025-06-02,20:03:53.000,153,11009248,13725,0,1748894632,13026.501416869993,55.07689656000002,53427.465029520004 2025-06-02,20:03:54.000,153,11009181,13885,0,1748894633,13026.629406759988,54.99230700000044,53427.485990880006 2025-06-02,20:03:55.000,153,11009231,14165,0,1748894634,13026.723715099994,54.8654226600047,53427.50695224001 2025-06-02,20:03:56.000,153,11009226,14005,0,1748894635,13026.811287129989,54.68919440999889,53427.50695224001 2025-06-02,20:03:57.000,153,11009247,14085,0,1748894636,13026.858441299999,54.53411354999844,53427.44406816 2025-06-02,20:03:58.000,153,11009248,14085,0,1748894637,13026.87191391999,54.414278340002056,53427.44406816 2025-06-02,20:03:59.000,153,11009264,14125,0,1748894638,13026.946013329994,54.39313095000398,53427.45105528 2025-06-02,20:04:00.000,153,11009236,14045,0,1748894639,13026.95948595,54.35083617000055,53427.44406816 2025-06-02,20:04:01.000,153,11009232,13925,0,1748894640,13026.97295856999,54.2591974800016,53427.43009392 2025-06-02,20:04:02.000,153,11009221,14005,0,1748894641,13027.107684769995,54.23100096000417,53427.4231068 2025-06-02,20:04:03.000,153,11009253,14085,0,1748894642,13027.18178418,54.20985356999881,53427.47900376001 2025-06-02,20:04:04.000,153,11009263,14005,0,1748894643,13027.289565139996,54.15346053000394,53427.45804240001 2025-06-02,20:04:05.000,153,11009242,14125,0,1748894644,13027.424291340001,54.026576190000924,53427.52791360001 2025-06-02,20:04:06.000,153,11009190,14165,0,1748894645,13027.599435399992,53.87854445999983,53427.60477192001 2025-06-02,20:04:07.000,153,11009241,13885,0,1748894646,13027.774579459998,53.793954900000244,53427.61874616 2025-06-02,20:04:08.000,153,11009229,14125,0,1748894647,13027.889096729989,53.730512729998736,53427.653681760006 2025-06-02,20:04:09.000,153,11009278,13965,0,1748894648,13028.064240789994,53.730512729998736,53427.751501440005 2025-06-02,20:04:10.000,153,11009235,13885,0,1748894649,13028.27306639999,53.68116882000322,53427.70957872 2025-06-02,20:04:11.000,153,11009257,14045,0,1748894650,13028.488628319996,53.610677520002355,53427.70957872 2025-06-02,20:04:12.000,153,11009231,14045,0,1748894651,13028.737871789992,53.4555966600019,53427.681630240004 2025-06-02,20:04:13.000,153,11009249,14005,0,1748894652,13028.939961089993,53.378056230001675,53427.74451432001 2025-06-02,20:04:14.000,153,11009255,14165,0,1748894653,13029.135314079998,53.28641754000273,53427.8073984 2025-06-02,20:04:15.000,153,11009284,14085,0,1748894654,13029.35761231,53.23002450000058,53427.800411280004 2025-06-02,20:04:16.000,153,11009239,13885,0,1748894655,13029.546228989995,53.21592624000186,53427.849321120004 2025-06-02,20:04:17.000,153,11009257,14045,0,1748894656,13029.734845669991,53.145434940000996,53427.821372640006 2025-06-02,20:04:18.000,153,11009279,13885,0,1748894657,13029.916726039992,53.096091029998206,53427.88425672 2025-06-02,20:04:19.000,153,11009227,13925,0,1748894658,13030.085133790002,53.01855059999798,53427.95412792 2025-06-02,20:04:20.000,153,11009275,13965,0,1748894659,13030.213123679998,52.89166626000224,53428.00303776 2025-06-02,20:04:21.000,153,11009224,13805,0,1748894660,13030.354586189998,52.82117496000137,53428.017012000004 2025-06-02,20:04:22.000,153,11009276,14205,0,1748894661,13030.46910345999,52.792978440003935,53428.037973360006 2025-06-02,20:04:23.000,153,11009243,13765,0,1748894662,13030.65772014,52.58855367000069,53428.14976728001 2025-06-02,20:04:24.000,153,11009219,14165,0,1748894663,13030.826127889995,52.48281672000303,53428.21963848 2025-06-02,20:04:25.000,153,11009269,13805,0,1748894664,13030.974326709991,52.391178030004085,53428.205664240006 2025-06-02,20:04:26.000,153,11009235,13965,0,1748894665,13031.082107670001,52.285441079999146,53428.23361272 2025-06-02,20:04:27.000,153,11009227,13925,0,1748894666,13031.142734460002,52.25724456000171,53428.254574080005 2025-06-02,20:04:28.000,153,11009295,13885,0,1748894667,13031.311142209997,52.21494977999828,53428.27553544001 2025-06-02,20:04:29.000,153,11009222,14205,0,1748894668,13031.513231509998,52.13036021999869,53428.324445280006 2025-06-02,20:04:30.000,153,11009211,14045,0,1748894669,13031.701848189994,52.18675326000084,53428.34540664001 2025-06-02,20:04:31.000,153,11009254,14005,0,1748894670,13031.903937489995,52.21494977999828,53428.34540664001 2025-06-02,20:04:32.000,153,11009256,13965,0,1748894671,13032.09255416999,52.22199891000491,53428.31745816001 2025-06-02,20:04:33.000,153,11009242,13885,0,1748894672,13032.308116089996,52.20790064999892,53428.34540664001 2025-06-02,20:04:34.000,153,11009215,13885,0,1748894673,13032.456314909992,52.23609717000363,53428.39431648001 2025-06-02,20:04:35.000,153,11009243,13725,0,1748894674,13032.611250039998,52.27839194999979,53428.46418768001 2025-06-02,20:04:36.000,153,11009208,13645,0,1748894675,13032.725767309988,52.24314630000299,53428.471174800005 2025-06-02,20:04:37.000,153,11009237,13925,0,1748894676,13032.900911369994,52.1938023900002,53428.48514904001 2025-06-02,20:04:38.000,153,11009251,14085,0,1748894677,13033.04911018999,52.14445848000469,53428.541046000006 2025-06-02,20:04:39.000,153,11009251,13685,0,1748894678,13033.15689115,52.059868919997825,53428.61790432 2025-06-02,20:04:40.000,153,11009210,13885,0,1748894679,13033.23099055999,52.04577065999911,53428.68078840001 2025-06-02,20:04:41.000,153,11009275,14085,0,1748894680,13033.27140841999,52.03872152999975,53428.72271112 2025-06-02,20:04:42.000,153,11009252,13725,0,1748894681,13033.305089969996,52.0951145700019,53428.79258232 2025-06-02,20:04:43.000,153,11009251,14045,0,1748894682,13033.406134619996,52.0951145700019,53428.855466400004 2025-06-02,20:04:44.000,153,11009246,14125,0,1748894683,13033.37918938,52.0951145700019,53428.86944064001 2025-06-02,20:04:45.000,153,11009233,13845,0,1748894684,13033.15689115,52.06691805000446,53429.00918304 2025-06-02,20:04:46.000,153,11009257,14245,0,1748894685,13032.99521971,52.03167240000039,53429.093028480005 2025-06-02,20:04:47.000,153,11009215,14565,0,1748894686,13033.09626436,51.90478806000465,53428.98822168001 2025-06-02,20:04:48.000,153,11009220,14205,0,1748894687,13033.21078162999,51.77790372000163,53429.05110576 2025-06-02,20:04:49.000,153,11009278,14525,0,1748894688,13033.19730901,51.756756330003554,53429.1698868 2025-06-02,20:04:50.000,153,11009223,14205,0,1748894689,13033.17710008,51.68626503000269,53429.19783528 2025-06-02,20:04:51.000,153,11009293,14005,0,1748894690,13033.11647329,51.59462634000374,53429.2746936 2025-06-02,20:04:52.000,153,11009252,14285,0,1748894691,13033.08952804999,51.55938068999967,53429.39347464 2025-06-02,20:04:53.000,153,11009272,14245,0,1748894692,13033.09626436,51.46069287000137,53429.43539736 2025-06-02,20:04:54.000,153,11009246,14245,0,1748894693,13033.042373879995,51.467742000000726,53429.5541784 2025-06-02,20:04:55.000,153,11009291,14045,0,1748894694,13032.954801849999,51.4888893899988,53429.645010960005 2025-06-02,20:04:56.000,153,11009292,14125,0,1748894695,13032.914383989999,51.44659461000265,53429.74981776 2025-06-02,20:04:57.000,153,11009260,13925,0,1748894696,13032.847020889989,51.46069287000137,53429.85462456001 2025-06-02,20:04:58.000,153,11009223,13725,0,1748894697,13032.820075649994,51.467742000000726,53429.93847 2025-06-02,20:04:59.000,153,11009236,13885,0,1748894698,13032.786394099989,51.43954548000329,53430.03628968 2025-06-02,20:05:00.000,153,11009245,13925,0,1748894699,13032.705558379988,51.5029876500048,53430.14109648001 2025-06-02,20:05:01.000,153,11009252,13725,0,1748894700,13032.712294689998,51.517085910003516,53430.23891616001 2025-06-02,20:05:02.000,153,11009241,14125,0,1748894701,13032.719030999993,51.56642981999903,53430.385645680006 2025-06-02,20:05:03.000,153,11009263,13925,0,1748894702,13032.745976239989,51.67921590000333,53430.58827216 2025-06-02,20:05:04.000,153,11009246,13965,0,1748894703,13032.820075649994,51.763805460002914,53430.67910472 2025-06-02,20:05:05.000,153,11009300,14005,0,1748894704,13032.880702439994,51.763805460002914,53430.82583424 2025-06-02,20:05:06.000,153,11009264,14365,0,1748894705,13032.894175059999,51.84134589000314,53430.90967968001 2025-06-02,20:05:07.000,153,11009306,14165,0,1748894706,13032.880702439994,51.86954241000058,53431.0913448 2025-06-02,20:05:08.000,153,11009237,13885,0,1748894707,13032.90764767999,51.9470828400008,53431.25204856 2025-06-02,20:05:09.000,153,11009214,14045,0,1748894708,13032.94806553999,51.99642675000359,53431.4057652 2025-06-02,20:05:10.000,153,11009216,14165,0,1748894709,13033.01542864,52.116261959999974,53431.53153336001 2025-06-02,20:05:11.000,153,11009266,14085,0,1748894710,13033.042373879995,52.17265500000212,53431.67127576001 2025-06-02,20:05:12.000,153,11009282,14245,0,1748894711,13033.02890125999,52.27134282000043,53431.83896664001 2025-06-02,20:05:13.000,153,11009277,14245,0,1748894712,13032.99521971,52.327735860002576,53431.93678632001 2025-06-02,20:05:14.000,153,11009260,14125,0,1748894713,13032.94806553999,52.43347281000024,53432.160374160005 2025-06-02,20:05:15.000,153,11009261,14005,0,1748894714,13032.860493509994,52.518062369999825,53432.29312944 2025-06-02,20:05:16.000,153,11009247,14085,0,1748894715,13032.766185169989,52.63084845000412,53432.46780744001 2025-06-02,20:05:17.000,153,11009306,14045,0,1748894716,13032.752712549998,52.68019235999964,53432.6285112 2025-06-02,20:05:18.000,153,11009280,13845,0,1748894717,13032.651667899998,52.72248714000307,53432.85209904001 2025-06-02,20:05:19.000,153,11009251,14125,0,1748894718,13032.543886940002,52.743634530001145,53433.047738400004 2025-06-02,20:05:20.000,153,11009267,13925,0,1748894719,13032.388951809997,52.85642060999817,53433.166519440005 2025-06-02,20:05:21.000,153,11009228,13845,0,1748894720,13032.227280369996,52.94805930000439,53433.383120160004 2025-06-02,20:05:22.000,153,11009252,13925,0,1748894721,13032.09255416999,53.11723842000356,53433.550811040004 2025-06-02,20:05:23.000,153,11009294,13605,0,1748894722,13031.944355349995,53.17363145999843,53433.64863072 2025-06-02,20:05:24.000,153,11009227,13885,0,1748894723,13031.75573867,53.27231928000401,53433.82330872 2025-06-02,20:05:25.000,153,11009249,13885,0,1748894724,13031.600803539994,53.34281058000488,53433.98401248 2025-06-02,20:05:26.000,153,11009295,14085,0,1748894725,13031.425659480003,53.427400140004465,53434.10978064 2025-06-02,20:05:27.000,153,11009250,13925,0,1748894726,13031.297669589992,53.58248099999764,53434.20760032 2025-06-02,20:05:28.000,153,11009281,14125,0,1748894727,13031.095580289992,53.603628390002996,53434.340355600005 2025-06-02,20:05:29.000,153,11009250,13965,0,1748894728,13030.92043623,53.68821795000258,53434.48009800001 2025-06-02,20:05:30.000,153,11009240,14005,0,1748894729,13030.79918265,53.81510228999832,53434.654776 2025-06-02,20:05:31.000,153,11009252,14005,0,1748894730,13030.65772014,53.970183149998775,53434.75259568 2025-06-02,20:05:32.000,153,11009245,14405,0,1748894731,13030.52973024999,54.15346053000394,53434.90631232001 2025-06-02,20:05:33.000,153,11009224,14245,0,1748894732,13030.448894529989,54.4072292100027,53434.99714488 2025-06-02,20:05:34.000,153,11009272,14205,0,1748894733,13030.421949289994,54.63280137000402,53435.24169408001 2025-06-02,20:05:35.000,153,11009256,14045,0,1748894734,13030.334377259998,54.8654226600047,53435.395410720004 2025-06-02,20:05:36.000,153,11009237,13885,0,1748894735,13030.267014159988,55.07689656000002,53435.54912736 2025-06-02,20:05:37.000,153,11009289,14045,0,1748894736,13030.192914749998,55.38000915000157,53435.681882640005 2025-06-02,20:05:38.000,153,11009257,14085,0,1748894737,13030.152496889998,55.72541651999927,53435.779702320004 2025-06-02,20:05:39.000,153,11009205,13925,0,1748894738,13030.112079029997,56.0144308500021,53435.849573520005 2025-06-02,20:05:40.000,153,11009273,13965,0,1748894739,13030.071661169997,56.30344517999765,53436.0522 2025-06-02,20:05:41.000,153,11009192,14365,0,1748894740,13030.037979619992,56.62065602999792,53436.1919424 2025-06-02,20:05:42.000,153,11009221,13965,0,1748894741,13029.997561759992,56.88147384000331,53436.38758176 2025-06-02,20:05:43.000,153,11009240,14245,0,1748894742,13029.977352829992,57.198684690003574,53436.44347872001 2025-06-02,20:05:44.000,153,11009208,14325,0,1748894743,13029.923462350002,57.45245337000233,53436.66007944001 2025-06-02,20:05:45.000,153,11009205,13565,0,1748894744,13029.923462350002,57.69917292000173,53436.757899120006 2025-06-02,20:05:46.000,153,11009218,13925,0,1748894745,13029.923462350002,57.89654855999834,53436.904628640004 2025-06-02,20:05:47.000,153,11009243,13965,0,1748894746,13029.862835560001,58.15031724000437,53437.03738392 2025-06-02,20:05:48.000,153,11009210,13725,0,1748894747,13029.76179091,58.38998766000441,53437.142190720006 2025-06-02,20:05:49.000,153,11009287,14085,0,1748894748,13029.647273639996,58.62260894999781,53437.24699752 2025-06-02,20:05:50.000,153,11009264,14405,0,1748894749,13029.59338315999,58.834082850000414,53437.31686872 2025-06-02,20:05:51.000,153,11009247,14005,0,1748894750,13029.51254743999,58.98916371000087,53437.37276568 2025-06-02,20:05:52.000,153,11009227,14165,0,1748894751,13029.43171171999,59.21473587000219,53437.49154672 2025-06-02,20:05:53.000,153,11009239,14045,0,1748894752,13029.33066706999,59.412111509998795,53437.54045656 2025-06-02,20:05:54.000,153,11009223,13925,0,1748894753,13029.276776589999,59.630634540000756,53437.624302000004 2025-06-02,20:05:55.000,153,11009193,14125,0,1748894754,13029.202677179994,59.835059310004,53437.66622472001 2025-06-02,20:05:56.000,153,11009218,14085,0,1748894755,13029.121841459993,60.081778860003396,53437.73609592001 2025-06-02,20:05:57.000,153,11009213,13725,0,1748894756,13029.034269429998,60.222761459997855,53437.77801864 2025-06-02,20:05:58.000,153,11009266,13765,0,1748894757,13028.960170019993,60.4271862300011,53437.78500576001 2025-06-02,20:05:59.000,153,11009247,14165,0,1748894758,13028.906279540002,60.547021440004755,53437.8688512 2025-06-02,20:06:00.000,153,11009200,13925,0,1748894759,13028.906279540002,60.66685665000114,53437.84788984 2025-06-02,20:06:01.000,153,11009253,13885,0,1748894760,13028.805234890002,60.730298820002645,53437.8688512 2025-06-02,20:06:02.000,153,11009239,14125,0,1748894761,13028.785025960002,60.8853796800031,53437.88282544001 2025-06-02,20:06:03.000,153,11009216,14085,0,1748894762,13028.758080719992,61.0193131499982,53437.81994136 2025-06-02,20:06:04.000,153,11009237,13685,0,1748894763,13028.683981310001,61.089804449999065,53437.84788984 2025-06-02,20:06:05.000,153,11009247,13765,0,1748894764,13028.704190240001,61.25193443999888,53437.87583832 2025-06-02,20:06:06.000,153,11009211,13805,0,1748894765,13028.670508689996,61.41406442999869,53437.87583832 2025-06-02,20:06:07.000,153,11009265,13885,0,1748894766,13028.603145590001,61.4775066000002,53437.812954240006 2025-06-02,20:06:08.000,153,11009263,13845,0,1748894767,13028.562727730001,61.56209615999978,53437.82692848 2025-06-02,20:06:09.000,153,11009236,14085,0,1748894768,13028.43473783999,61.63258746000065,53437.78500576001 2025-06-02,20:06:10.000,153,11009251,14165,0,1748894769,13028.387583669995,61.759471800003666,53437.75007016 2025-06-02,20:06:11.000,153,11009235,13685,0,1748894770,13028.286539019995,61.80881570999918,53437.58936640001 2025-06-02,20:06:12.000,153,11009255,14245,0,1748894771,13028.15854913,61.81586483999854,53437.49853384001 2025-06-02,20:06:13.000,153,11009208,14125,0,1748894772,13027.949723519989,61.86520875000133,53437.477572480006 2025-06-02,20:06:14.000,153,11009182,14245,0,1748894773,13027.949723519989,61.85815962000197,53437.33084296001 2025-06-02,20:06:15.000,153,11009252,14285,0,1748894774,13027.949723519989,61.81586483999854,53437.12821648 2025-06-02,20:06:16.000,153,11009238,14165,0,1748894775,13027.916041969998,61.75242267000431,53437.06533240001 2025-06-02,20:06:17.000,153,11009213,14285,0,1748894776,13027.835206249998,61.773570060002385,53436.99546120001 2025-06-02,20:06:18.000,153,11009246,13885,0,1748894777,13027.794788389998,61.74537353999767,53436.89764152001 2025-06-02,20:06:19.000,153,11009219,14245,0,1748894778,13027.841942559993,61.69602963000216,53436.76488624 2025-06-02,20:06:20.000,153,11009233,14085,0,1748894779,13027.882360419993,61.66078397999809,53436.639118080006 2025-06-02,20:06:21.000,153,11009233,13925,0,1748894780,13027.942987209994,61.5761944199985,53436.49937568 2025-06-02,20:06:22.000,153,11009194,13925,0,1748894781,13027.895833039998,61.547997900001064,53436.303736320006 2025-06-02,20:06:23.000,153,11009205,14165,0,1748894782,13027.902569349993,61.498653989998274,53436.12905832001 2025-06-02,20:06:24.000,153,11009268,13845,0,1748894783,13027.922778279994,61.38586791000125,53436.01027728001 2025-06-02,20:06:25.000,153,11009220,14285,0,1748894784,13028.057504479999,61.21668879000208,53435.849573520005 2025-06-02,20:06:26.000,153,11009243,14085,0,1748894785,13028.19896699,61.11095184000442,53435.62598568001 2025-06-02,20:06:27.000,153,11009258,13925,0,1748894786,13028.27980271,60.99111663000076,53435.4932304 2025-06-02,20:06:28.000,153,11009297,14085,0,1748894787,13028.38084736,60.84308489999967,53435.346500880005 2025-06-02,20:06:29.000,153,11009284,14045,0,1748894788,13028.616618209991,60.70210229999793,53435.17182288001 2025-06-02,20:06:30.000,153,11009245,14085,0,1748894789,13028.859125369992,60.5258740499994,53435.00413200001 2025-06-02,20:06:31.000,153,11009212,14325,0,1748894790,13029.054478359998,60.40603884000302,53434.85740248 2025-06-02,20:06:32.000,153,11009215,14245,0,1748894791,13029.182468249994,60.29325275999872,53434.6897116 2025-06-02,20:06:33.000,153,11009234,13885,0,1748894792,13029.344139689994,60.19456494000042,53434.556956320004 2025-06-02,20:06:34.000,153,11009276,13885,0,1748894793,13029.53275636999,60.081778860003396,53434.43817528 2025-06-02,20:06:35.000,153,11009256,13805,0,1748894794,13029.67421887999,59.99718930000381,53434.25651016 2025-06-02,20:06:36.000,153,11009275,14165,0,1748894795,13029.714636739991,59.905550610004866,53434.17965184 2025-06-02,20:06:37.000,153,11009207,14165,0,1748894796,13029.775263529991,59.76456801000313,53434.04689656001 2025-06-02,20:06:38.000,153,11009221,13925,0,1748894797,13029.822417700001,59.637683670000115,53433.90016704001 2025-06-02,20:06:39.000,153,11009258,13885,0,1748894798,13029.883044490001,59.52489759000309,53433.80933448001 2025-06-02,20:06:40.000,153,11009227,14165,0,1748894799,13029.856099249992,59.405062379999436,53433.62766936 2025-06-02,20:06:41.000,153,11009201,14285,0,1748894800,13029.856099249992,59.25703064999834,53433.4669656 2025-06-02,20:06:42.000,153,11009227,13965,0,1748894801,13029.876308179992,59.172441089998756,53433.3621588 2025-06-02,20:06:43.000,153,11009242,14125,0,1748894802,13029.815681389991,59.059655010001734,53433.20145504 2025-06-02,20:06:44.000,153,11009221,14285,0,1748894803,13029.72137305,58.996212840000226,53433.02677704 2025-06-02,20:06:45.000,153,11009197,14205,0,1748894804,13029.59338315999,58.89047589000256,53432.85908616 2025-06-02,20:06:46.000,153,11009236,14085,0,1748894805,13029.55296529999,58.79883720000362,53432.72633088001 2025-06-02,20:06:47.000,153,11009220,13805,0,1748894806,13029.63380101999,58.594412430000375,53432.48876880001 2025-06-02,20:06:48.000,153,11009265,14165,0,1748894807,13029.57991054,58.35474201000034,53432.25819384 2025-06-02,20:06:49.000,153,11009188,13925,0,1748894808,13029.61359208999,58.08687507000286,53432.09050296 2025-06-02,20:06:50.000,153,11009252,13885,0,1748894809,13029.55970161,57.86130291000154,53432.08351584001 2025-06-02,20:06:51.000,153,11009244,14165,0,1748894810,13029.59338315999,57.67802553000365,53431.95076056 2025-06-02,20:06:52.000,153,11009216,14005,0,1748894811,13029.64053733,57.47360076000041,53431.83197952 2025-06-02,20:06:53.000,153,11009222,13965,0,1748894812,13029.755054599991,57.2762251200038,53431.74114696 2025-06-02,20:06:54.000,153,11009215,13925,0,1748894813,13029.909989729997,57.05065296000248,53431.60140456001 2025-06-02,20:06:55.000,153,11009202,13805,0,1748894814,13030.044715930002,56.83212993000052,53431.46864928 2025-06-02,20:06:56.000,153,11009228,14045,0,1748894815,13030.199651059993,56.677049070000066,53431.34288112001 2025-06-02,20:06:57.000,153,11009228,13885,0,1748894816,13030.361322499994,56.458526039998105,53431.28698416 2025-06-02,20:06:58.000,153,11009243,14005,0,1748894817,13030.55667549,56.31754344000365,53431.18916448 2025-06-02,20:06:59.000,153,11009267,14165,0,1748894818,13030.71161061999,56.042627369999536,53431.0913448 2025-06-02,20:07:00.000,153,11009264,14085,0,1748894819,13030.85980944,55.880497379999724,53430.96557664 2025-06-02,20:07:01.000,153,11009228,13805,0,1748894820,13030.994535639991,55.73246564999863,53430.89570544 2025-06-02,20:07:02.000,153,11009246,14285,0,1748894821,13031.014744569991,55.647876089999045,53430.8467956 2025-06-02,20:07:03.000,153,11009239,14045,0,1748894822,13031.021480880001,55.58443392000481,53430.7769244 2025-06-02,20:07:04.000,153,11009274,14045,0,1748894823,13030.94064516,55.464598710001155,53430.7070532 2025-06-02,20:07:05.000,153,11009258,14005,0,1748894824,13030.927172539996,55.38705828000093,53430.65814336 2025-06-02,20:07:06.000,153,11009248,14165,0,1748894825,13030.81939158,55.3095178500007,53430.69307896001 2025-06-02,20:07:07.000,153,11009187,14205,0,1748894826,13030.664456449995,55.239026549999835,53430.59525928001 2025-06-02,20:07:08.000,153,11009235,14045,0,1748894827,13030.52973024999,55.13328960000217,53430.56032368 2025-06-02,20:07:09.000,153,11009228,14085,0,1748894828,13030.374795119998,55.062798300001305,53430.56032368 2025-06-02,20:07:10.000,153,11009244,13805,0,1748894829,13030.260277849993,54.98525787000108,53430.532375200004 2025-06-02,20:07:11.000,153,11009210,13925,0,1748894830,13030.105342720002,54.90771744000085,53430.51141384 2025-06-02,20:07:12.000,153,11009244,14045,0,1748894831,13029.936934969992,54.85837352999806,53430.51141384 2025-06-02,20:07:13.000,153,11009216,13965,0,1748894832,13029.842626630001,54.81607875000191,53430.51840096 2025-06-02,20:07:14.000,153,11009255,13885,0,1748894833,13029.76179091,54.75968570999976,53430.51840096 2025-06-02,20:07:15.000,153,11009201,14005,0,1748894834,13029.57317422999,54.653948760002095,53430.462504 2025-06-02,20:07:16.000,153,11009225,13725,0,1748894835,13029.4182391,54.5411626799978,53430.532375200004 2025-06-02,20:07:17.000,153,11009197,14245,0,1748894836,13029.236358729999,54.477720510003564,53430.54634944001 2025-06-02,20:07:18.000,153,11009243,13885,0,1748894837,13029.162259319994,54.35083617000055,53430.59525928001 2025-06-02,20:07:19.000,153,11009229,14165,0,1748894838,13029.101632529993,54.17460792000202,53430.59525928001 2025-06-02,20:07:20.000,153,11009235,14085,0,1748894839,13029.000587879993,54.11821487999987,53430.60923352 2025-06-02,20:07:21.000,153,11009250,13885,0,1748894840,13028.953433709998,53.95608489000006,53430.721027440006 2025-06-02,20:07:22.000,153,11009261,13765,0,1748894841,13028.879334299992,53.85739707000175,53430.79089864001 2025-06-02,20:07:23.000,153,11009256,14005,0,1748894842,13028.805234890002,53.74461099000473,53430.83282136001 2025-06-02,20:07:24.000,153,11009230,13925,0,1748894843,13028.731135479997,53.68116882000322,53430.9166668 2025-06-02,20:07:25.000,153,11009244,13925,0,1748894844,13028.677244999992,53.667070560004504,53430.97256376 2025-06-02,20:07:26.000,153,11009260,13965,0,1748894845,13028.677244999992,53.65297229999851,53431.09833192001 2025-06-02,20:07:27.000,153,11009223,13645,0,1748894846,13028.609881899996,53.63887403999979,53431.161216 2025-06-02,20:07:28.000,153,11009250,13965,0,1748894847,13028.596409279991,53.65297229999851,53431.24506144001 2025-06-02,20:07:29.000,153,11009222,13725,0,1748894848,13028.549255109996,53.68116882000322,53431.27999704 2025-06-02,20:07:30.000,153,11009251,13885,0,1748894849,13028.488628319996,53.75870925000345,53431.46864928 2025-06-02,20:07:31.000,153,11009229,14165,0,1748894850,13028.39431997999,53.85739707000175,53431.53153336001 2025-06-02,20:07:32.000,153,11009285,13805,0,1748894851,13028.347165809995,54.012477930002206,53431.64332728 2025-06-02,20:07:33.000,153,11009204,14005,0,1748894852,13028.246121159995,54.17460792000202,53431.78306968 2025-06-02,20:07:34.000,153,11009224,14165,0,1748894853,13028.11139495999,54.35083617000055,53431.95774768 2025-06-02,20:07:35.000,153,11009214,13885,0,1748894854,13027.949723519989,54.52001528999972,53432.13242568001 2025-06-02,20:07:36.000,153,11009216,13725,0,1748894855,13027.794788389998,54.7173909300036,53432.30710368 2025-06-02,20:07:37.000,153,11009240,14165,0,1748894856,13027.626380640002,54.99230700000044,53432.509730159996 2025-06-02,20:07:38.000,153,11009252,13965,0,1748894857,13027.484918130001,55.239026549999835,53432.60754984001 2025-06-02,20:07:39.000,153,11009261,13885,0,1748894858,13027.296301449991,55.44345132000308,53432.71934376 2025-06-02,20:07:40.000,153,11009325,13965,0,1748894859,13027.10094846,55.697220000001835,53433.00581568 2025-06-02,20:07:41.000,153,11009244,13925,0,1748894860,13026.89885916,55.915743030003796,53433.117609600005 2025-06-02,20:07:42.000,153,11009276,14205,0,1748894861,13026.629406759988,56.12016779999976,53433.27831336001 2025-06-02,20:07:43.000,153,11009208,14205,0,1748894862,13026.413844839997,56.31049431000429,53433.41106864 2025-06-02,20:07:44.000,153,11009277,14085,0,1748894863,13026.184810300001,56.46557517000474,53433.54382392001 2025-06-02,20:07:45.000,153,11009222,14085,0,1748894864,13025.95577575999,56.64885255000263,53433.683566319996 2025-06-02,20:07:46.000,153,11009229,13885,0,1748894865,13025.787368009995,56.81098254000244,53433.85824432001 2025-06-02,20:07:47.000,153,11009242,14045,0,1748894866,13025.504442989994,56.98721079000097,53434.01196096 2025-06-02,20:07:48.000,153,11009213,14205,0,1748894867,13025.248463210002,57.17753729999822,53434.17965184 2025-06-02,20:07:49.000,153,11009266,14045,0,1748894868,13025.046373910001,57.332618159998674,53434.27747152 2025-06-02,20:07:50.000,153,11009223,14085,0,1748894869,13024.871229849996,57.501797279997845,53434.47311088 2025-06-02,20:07:51.000,153,11009269,14045,0,1748894870,13024.669140549995,57.64277987999958,53434.59887904001 2025-06-02,20:07:52.000,153,11009221,14045,0,1748894871,13024.5007328,57.783762480001315,53434.745608560006 2025-06-02,20:07:53.000,153,11009206,14125,0,1748894872,13024.366006599994,57.88949942999898,53434.87137672 2025-06-02,20:07:54.000,153,11009242,14205,0,1748894873,13024.278434569998,58.09392420000222,53434.97618352 2025-06-02,20:07:55.000,153,11009251,13965,0,1748894874,13024.136972059998,58.22080853999796,53435.11592592 2025-06-02,20:07:56.000,153,11009207,14045,0,1748894875,13024.022454789992,58.45342982999864,53435.26964256001 2025-06-02,20:07:57.000,153,11009227,13805,0,1748894876,13023.901201209992,58.6719528600006,53435.48624328001 2025-06-02,20:07:58.000,153,11009228,14005,0,1748894877,13023.806892870001,58.96801632000279,53435.62598568001 2025-06-02,20:07:59.000,153,11009227,14245,0,1748894878,13023.64522143,59.14424457000132,53435.8076508 2025-06-02,20:08:00.000,153,11009256,14405,0,1748894879,13023.48354999,59.43325890000415,53435.96136744001 2025-06-02,20:08:01.000,153,11009237,13805,0,1748894880,13023.32187855,59.6235854100014,53436.08014848001 2025-06-02,20:08:02.000,153,11009236,14085,0,1748894881,13023.153470799989,59.89145234999887,53436.33867192 2025-06-02,20:08:03.000,153,11009263,14245,0,1748894882,13022.964854119993,60.1804666800017,53436.422517360006 2025-06-02,20:08:04.000,153,11009181,14045,0,1748894883,13022.843600539993,60.504726660001324,53436.56225976001 2025-06-02,20:08:05.000,153,11009232,14165,0,1748894884,13022.695401719997,60.80783925000287,53436.736937760004 2025-06-02,20:08:06.000,153,11009241,14125,0,1748894885,13022.580884449992,61.132099230002495,53436.88366728 2025-06-02,20:08:07.000,153,11009187,14125,0,1748894886,13022.46636718,61.41406442999869,53437.0303968 2025-06-02,20:08:08.000,153,11009275,14085,0,1748894887,13022.39900407999,61.74537353999767,53437.2050748 2025-06-02,20:08:09.000,153,11009257,14125,0,1748894888,13022.26427788,62.07668265000393,53437.33783008 2025-06-02,20:08:10.000,153,11009265,13845,0,1748894889,13022.15649691999,62.34454959000141,53437.47058536001 2025-06-02,20:08:11.000,153,11009280,14045,0,1748894890,13022.001561789999,62.66880957000103,53437.596353520006 2025-06-02,20:08:12.000,153,11009244,14205,0,1748894891,13021.833154039989,62.936676509998506,53437.743083040004 2025-06-02,20:08:13.000,153,11009237,13965,0,1748894892,13021.718636769998,63.23978910000005,53437.84090272 2025-06-02,20:08:14.000,153,11009266,14245,0,1748894893,13021.684955219993,63.408968219999224,53437.87583832 2025-06-02,20:08:15.000,153,11009245,13925,0,1748894894,13021.556965329997,63.65568776999862,53438.02256784001 2025-06-02,20:08:16.000,153,11009221,14285,0,1748894895,13021.503074849992,63.803719499999715,53438.148336000006 2025-06-02,20:08:17.000,153,11009254,13925,0,1748894896,13021.368348650001,63.96584948999953,53438.16231024 2025-06-02,20:08:18.000,153,11009300,14165,0,1748894897,13021.300985549991,64.17027426000277,53438.30205264 2025-06-02,20:08:19.000,153,11009278,13925,0,1748894898,13021.240358759991,64.3112568600045,53438.38589808001 2025-06-02,20:08:20.000,153,11009243,14085,0,1748894899,13021.172995659996,64.43814120000025,53438.45576928001 2025-06-02,20:08:21.000,153,11009226,14085,0,1748894900,13021.20667721,64.67781162000028,53438.55358896001 2025-06-02,20:08:22.000,153,11009276,13925,0,1748894901,13021.152786729996,64.77649943999859,53438.62346016001 2025-06-02,20:08:23.000,153,11009236,14085,0,1748894902,13021.092159939995,64.88928552000289,53438.64442152001 2025-06-02,20:08:24.000,153,11009257,13965,0,1748894903,13021.132577799995,65.00912072999927,53438.74224120001 2025-06-02,20:08:25.000,153,11009260,14085,0,1748894904,13021.132577799995,65.1148576800042,53438.7771768 2025-06-02,20:08:26.000,153,11009240,14045,0,1748894905,13021.193204589996,65.17829984999844,53438.82608664 2025-06-02,20:08:27.000,153,11009252,13725,0,1748894906,13021.22688614,65.23469289000059,53438.819099520006 2025-06-02,20:08:28.000,153,11009261,14245,0,1748894907,13021.361612339992,65.29108593000274,53438.84006088001 2025-06-02,20:08:29.000,153,11009232,14045,0,1748894908,13021.476129609997,65.38977375000104,53438.88897072001 2025-06-02,20:08:30.000,153,11009250,13925,0,1748894909,13021.637801049998,65.50255982999806,53438.90993208001 2025-06-02,20:08:31.000,153,11009257,13885,0,1748894910,13021.772527249988,65.58010025999829,53438.916919200004 2025-06-02,20:08:32.000,153,11009216,13925,0,1748894911,13021.880308209998,65.62239504000172,53438.937880560006 2025-06-02,20:08:33.000,153,11009270,14205,0,1748894912,13022.068924889994,65.66468981999788,53438.99377752 2025-06-02,20:08:34.000,153,11009231,14045,0,1748894913,13022.25754156999,65.66468981999788,53438.92390632 2025-06-02,20:08:35.000,153,11009272,14165,0,1748894914,13022.37879514999,65.69288634000259,53438.9518548 2025-06-02,20:08:36.000,153,11009233,14165,0,1748894915,13022.614565999997,65.72813198999938,53439.021726 2025-06-02,20:08:37.000,153,11009240,14165,0,1748894916,13022.850336850002,65.77042677000281,53439.05666160001 2025-06-02,20:08:38.000,153,11009255,13925,0,1748894917,13023.079371389998,65.8550163300024,53439.06364872 2025-06-02,20:08:39.000,153,11009270,14085,0,1748894918,13023.34208748,65.93255676000263,53438.97281616 2025-06-02,20:08:40.000,153,11009252,13565,0,1748894919,13023.530704159995,66.01009719000285,53439.00775176001 2025-06-02,20:08:41.000,153,11009221,13805,0,1748894920,13023.739529769991,66.09468675000244,53438.95884192001 2025-06-02,20:08:42.000,153,11009238,13965,0,1748894921,13023.941619069992,66.20747282999946,53438.97980328001 2025-06-02,20:08:43.000,153,11009230,14165,0,1748894922,13024.103290509993,66.27091500000097,53438.9518548 2025-06-02,20:08:44.000,153,11009288,13845,0,1748894923,13024.312116119989,66.39779934000398,53438.95884192001 2025-06-02,20:08:45.000,153,11009224,13925,0,1748894924,13024.467051249994,66.51058542000101,53438.92390632 2025-06-02,20:08:46.000,153,11009243,13725,0,1748894925,13024.709558409995,66.62337149999803,53438.89595784 2025-06-02,20:08:47.000,153,11009286,13885,0,1748894926,13024.891438779996,66.82074714000191,53438.78416392 2025-06-02,20:08:48.000,153,11009225,14085,0,1748894927,13025.046373910001,66.96172974000365,53438.81211240001 2025-06-02,20:08:49.000,153,11009237,14045,0,1748894928,13025.133945939997,67.1168106000041,53438.749228320004 2025-06-02,20:08:50.000,153,11009300,13885,0,1748894929,13025.282144759993,67.22254755000176,53438.72127984001 2025-06-02,20:08:51.000,153,11009262,14245,0,1748894930,13025.416870959998,67.37057928000286,53438.64442152001 2025-06-02,20:08:52.000,153,11009217,13805,0,1748894931,13025.544860849994,67.48336535999988,53438.54660184 2025-06-02,20:08:53.000,153,11009281,13965,0,1748894932,13025.67958705,67.64549534999969,53438.51865336 2025-06-02,20:08:54.000,153,11009211,14165,0,1748894933,13025.86146742,67.79352708000079,53438.413846560004 2025-06-02,20:08:55.000,153,11009251,14085,0,1748894934,13025.94230314,67.9556570700006,53438.34397536 2025-06-02,20:08:56.000,153,11009283,13885,0,1748894935,13026.08376565,68.04729575999954,53438.246155680004 2025-06-02,20:08:57.000,153,11009185,14165,0,1748894936,13026.346481740002,68.11778706000041,53438.19025872001 2025-06-02,20:08:58.000,153,11009232,13885,0,1748894937,13026.562043659993,68.20942574999935,53438.06449056 2025-06-02,20:08:59.000,153,11009194,13925,0,1748894938,13026.844968679994,68.20942574999935,53437.980645120006 2025-06-02,20:09:00.000,153,11009223,13725,0,1748894939,13027.127893699995,68.1671309700032,53437.79898 2025-06-02,20:09:01.000,153,11009262,14045,0,1748894940,13027.451236579996,68.15303271000448,53437.71513456001 2025-06-02,20:09:02.000,153,11009263,13925,0,1748894941,13027.747634220003,68.07549228000426,53437.58936640001 2025-06-02,20:09:03.000,153,11009251,13965,0,1748894942,13028.09118602999,67.96270619999996,53437.43564976 2025-06-02,20:09:04.000,153,11009249,14045,0,1748894943,13028.448210459996,67.78647795000143,53437.358791440005 2025-06-02,20:09:05.000,153,11009208,13965,0,1748894944,13028.724399170002,67.58910231000482,53437.2050748 2025-06-02,20:09:06.000,153,11009271,14085,0,1748894945,13029.007324189988,67.40582492999965,53437.01642256001 2025-06-02,20:09:07.000,153,11009230,13685,0,1748894946,13029.33740338,67.20140016000369,53436.96751272001 2025-06-02,20:09:08.000,153,11009261,13845,0,1748894947,13029.65400994999,67.05336843000259,53436.77187336 2025-06-02,20:09:09.000,153,11009294,13805,0,1748894948,13029.889780799997,66.86304191999807,53436.590208240006 2025-06-02,20:09:10.000,153,11009258,14005,0,1748894949,13030.199651059993,66.70796106000489,53436.51334992001 2025-06-02,20:09:11.000,153,11009246,13925,0,1748894950,13030.442158219994,66.53878193999844,53436.3666204 2025-06-02,20:09:12.000,153,11009270,14005,0,1748894951,13030.69140168999,66.29206238999905,53436.1919424 2025-06-02,20:09:13.000,153,11009271,13925,0,1748894952,13030.954117779991,66.08763762000308,53436.04521288 2025-06-02,20:09:14.000,153,11009261,13885,0,1748894953,13031.250515419997,65.88321284999984,53435.877522 2025-06-02,20:09:15.000,153,11009266,13845,0,1748894954,13031.533440439998,65.69993547000195,53435.751753840006 2025-06-02,20:09:16.000,153,11009250,13885,0,1748894955,13031.802892839994,65.51665809000406,53435.62598568001 2025-06-02,20:09:17.000,153,11009277,14045,0,1748894956,13032.065608929996,65.31223332000081,53435.52117888 2025-06-02,20:09:18.000,153,11009294,13805,0,1748894957,13032.341797640001,65.16420158999972,53435.416372080006 2025-06-02,20:09:19.000,153,11009274,14045,0,1748894958,13032.597777419993,64.99502247000055,53435.276629680004 2025-06-02,20:09:20.000,153,11009260,14085,0,1748894959,13032.853757199999,64.8399416100001,53435.108938800004 2025-06-02,20:09:21.000,153,11009317,13765,0,1748894960,13033.00869232999,64.691909879999,53435.04605472 2025-06-02,20:09:22.000,153,11009261,13925,0,1748894961,13033.17036376999,64.60027119000006,53434.941247920004 2025-06-02,20:09:23.000,153,11009292,14245,0,1748894962,13033.29835366,64.48748511000304,53434.78054416 2025-06-02,20:09:24.000,153,11009218,13605,0,1748894963,13033.31856259,64.38879729000473,53434.66176312 2025-06-02,20:09:25.000,153,11009266,14085,0,1748894964,13033.345507829996,64.33240425000258,53434.626827520005 2025-06-02,20:09:26.000,153,11009222,14045,0,1748894965,13033.433079859991,64.1984707800002,53434.52202072 2025-06-02,20:09:27.000,153,11009270,13965,0,1748894966,13033.473497719991,64.02929166000104,53434.41721392 2025-06-02,20:09:28.000,153,11009258,13925,0,1748894967,13033.567806059997,63.89535818999866,53434.28445864001 2025-06-02,20:09:29.000,153,11009252,14085,0,1748894968,13033.547597129997,63.78257211000164,53434.19362608001 2025-06-02,20:09:30.000,153,11009293,13885,0,1748894969,13033.608223919997,63.585196469997754,53434.130742 2025-06-02,20:09:31.000,153,11009264,13885,0,1748894970,13033.614960229992,63.43011561000458,53434.018948079996 2025-06-02,20:09:32.000,153,11009287,13805,0,1748894971,13033.621696540002,63.36667344000307,53433.87920568001 2025-06-02,20:09:33.000,153,11009242,13845,0,1748894972,13033.588014989997,63.12700302000303,53433.9211284 2025-06-02,20:09:34.000,153,11009235,14085,0,1748894973,13033.621696540002,62.97192216000258,53433.59273376001 2025-06-02,20:09:35.000,153,11009266,13845,0,1748894974,13033.608223919997,62.809792170002765,53433.59273376001 2025-06-02,20:09:36.000,153,11009239,13965,0,1748894975,13033.628432849997,62.69700608999847,53433.48093984 2025-06-02,20:09:37.000,153,11009247,14245,0,1748894976,13033.534124509992,62.4925813200025,53433.43203 2025-06-02,20:09:38.000,153,11009287,13885,0,1748894977,13033.574542369992,62.26700916000118,53433.3621588 2025-06-02,20:09:39.000,153,11009277,14445,0,1748894978,13033.588014989997,62.04143699999986,53433.27831336001 2025-06-02,20:09:40.000,153,11009259,14445,0,1748894979,13033.716004879992,61.79471745000046,53433.180493679996 2025-06-02,20:09:41.000,153,11009241,14125,0,1748894980,13033.837258459993,61.51980138000363,53433.166519440005 2025-06-02,20:09:42.000,153,11009234,14205,0,1748894981,13033.931566799998,61.33652399999846,53433.12459672 2025-06-02,20:09:43.000,153,11009284,14325,0,1748894982,13034.005666209989,61.18144313999801,53433.05472552 2025-06-02,20:09:44.000,153,11009284,13685,0,1748894983,13034.113447169999,60.93472358999861,53433.00581568 2025-06-02,20:09:45.000,153,11009260,14085,0,1748894984,13034.113447169999,60.81488838000223,53433.00581568 2025-06-02,20:09:46.000,153,11009296,14245,0,1748894985,13034.281854919995,60.65275839000242,53432.95690584 2025-06-02,20:09:47.000,153,11009223,14085,0,1748894986,13034.30880015999,60.3919405800043,53432.91498312 2025-06-02,20:09:48.000,153,11009276,14045,0,1748894987,13034.38963587999,60.1804666800017,53432.85209904001 2025-06-02,20:09:49.000,153,11009256,14245,0,1748894988,13034.40984480999,59.9689927799991,53432.86607328 2025-06-02,20:09:50.000,153,11009226,14005,0,1748894989,13034.41658112,59.7222732299997,53432.85209904001 2025-06-02,20:09:51.000,153,11009248,14085,0,1748894990,13034.423317429995,59.53899585000181,53432.82415056001 2025-06-02,20:09:52.000,153,11009287,13965,0,1748894991,13034.342481709995,59.36981673000264,53432.81716344 2025-06-02,20:09:53.000,153,11009187,14205,0,1748894992,13034.362690639995,59.11604805000388,53432.81716344 2025-06-02,20:09:54.000,153,11009252,14085,0,1748894993,13034.23470075,58.94686893000471,53432.86607328 2025-06-02,20:09:55.000,153,11009233,13925,0,1748894994,13034.140392409994,58.763591549999546,53432.88703464 2025-06-02,20:09:56.000,153,11009256,14045,0,1748894995,13034.10671085999,58.56621591000294,53432.85908616 2025-06-02,20:09:57.000,153,11009284,14045,0,1748894996,13033.971984659998,58.474577220003994,53432.88703464 2025-06-02,20:09:58.000,153,11009239,13925,0,1748894997,13033.857467389993,58.368840269999055,53432.97088008001 2025-06-02,20:09:59.000,153,11009257,14245,0,1748894998,13033.695795949992,58.26310332000139,53432.998828560005 2025-06-02,20:10:00.000,153,11009233,14245,0,1748894999,13033.574542369992,58.185562890001165,53433.04075128001 2025-06-02,20:10:01.000,153,11009261,14245,0,1748895000,13033.345507829996,58.136218979998375,53433.11062248001 2025-06-02,20:10:02.000,153,11009252,14245,0,1748895001,13033.13668222,58.07277681000414,53433.19446792 2025-06-02,20:10:03.000,153,11009312,14125,0,1748895002,13032.853757199999,57.98818725000456,53433.22940352001 2025-06-02,20:10:04.000,153,11009220,13925,0,1748895003,13032.678613139993,57.91769595000369,53433.35517168001 2025-06-02,20:10:05.000,153,11009260,14405,0,1748895004,13032.402424430002,57.85425378000218,53433.37613304001 2025-06-02,20:10:06.000,153,11009253,14005,0,1748895005,13032.20033513,57.833106390004104,53433.452991360005 2025-06-02,20:10:07.000,153,11009317,14085,0,1748895006,13031.9780369,57.81900812999811,53433.55779816 2025-06-02,20:10:08.000,153,11009269,13925,0,1748895007,13031.715320809999,57.80490986999939,53433.57875952 2025-06-02,20:10:09.000,153,11009282,14045,0,1748895008,13031.432395789998,57.84720465000282,53433.70452768 2025-06-02,20:10:10.000,153,11009268,13885,0,1748895009,13031.162943390002,57.840155520003464,53433.76741176 2025-06-02,20:10:11.000,153,11009264,14045,0,1748895010,13030.866545749996,57.840155520003464,53433.89317992 2025-06-02,20:10:22.000,153,11009277,14125,0,1748895021,13027.855415179998,58.53097025999887,53434.93426080001 2025-06-02,20:10:23.000,153,11009279,14085,0,1748895022,13027.700480049993,58.69310024999868,53434.9691964 2025-06-02,20:10:24.000,153,11009287,13845,0,1748895023,13027.444500270001,58.8834267600032,53435.060028960004 2025-06-02,20:10:25.000,153,11009272,14165,0,1748895024,13027.21546572999,59.045556750003016,53435.2137456 2025-06-02,20:10:26.000,153,11009269,14165,0,1748895025,13026.95948595,59.14424457000132,53435.30457816 2025-06-02,20:10:27.000,153,11009305,14005,0,1748895026,13026.710242479989,59.285227170003054,53435.353488 2025-06-02,20:10:28.000,153,11009231,13845,0,1748895027,13026.535098419998,59.42620977000479,53435.4233592 2025-06-02,20:10:29.000,153,11009239,13885,0,1748895028,13026.353218049997,59.56014323999989,53435.57707584001 2025-06-02,20:10:30.000,153,11009234,13565,0,1748895029,13026.151128749996,59.637683670000115,53435.6679084 2025-06-02,20:10:31.000,153,11009219,14085,0,1748895030,13025.95577575999,59.71522410000034,53435.72380536001 2025-06-02,20:10:32.000,153,11009252,13885,0,1748895031,13025.81431324999,59.84210844000336,53435.81463792 2025-06-02,20:10:33.000,153,11009255,13805,0,1748895032,13025.67285073999,59.905550610004866,53435.90547048 2025-06-02,20:10:34.000,153,11009289,14085,0,1748895033,13025.423607269993,60.00423843000317,53436.03123864 2025-06-02,20:10:35.000,153,11009281,14005,0,1748895034,13025.154154869997,60.102926250001474,53436.10110984 2025-06-02,20:10:36.000,153,11009327,14205,0,1748895035,13024.985747120001,60.20866319999914,53436.24085224 2025-06-02,20:10:37.000,153,11009315,14045,0,1748895036,13024.79713043999,60.42013710000174,53436.3316848 2025-06-02,20:10:38.000,153,11009324,13925,0,1748895037,13024.62198638,60.547021440004755,53436.46444008001 2025-06-02,20:10:39.000,153,11009229,13925,0,1748895038,13024.386215529994,60.65980752000178,53436.47841432 2025-06-02,20:10:40.000,153,11009278,14125,0,1748895039,13024.217807779998,60.864232289997744,53436.576234 2025-06-02,20:10:41.000,153,11009302,13725,0,1748895040,13023.968564310002,61.0193131499982,53436.688027920005 2025-06-02,20:10:42.000,153,11009302,14045,0,1748895041,13023.820365489992,61.20259053000336,53436.82777032001 2025-06-02,20:10:43.000,153,11009299,13885,0,1748895042,13023.61827618999,61.41406442999869,53436.87668016001 2025-06-02,20:10:44.000,153,11009308,13845,0,1748895043,13023.40271427,61.5761944199985,53436.94655136001 2025-06-02,20:10:45.000,153,11009248,13885,0,1748895044,13023.19388865999,61.80176657999982,53437.01642256001 2025-06-02,20:10:46.000,153,11009293,13885,0,1748895045,13023.065898769994,62.09078091000265,53437.121229360004 2025-06-02,20:10:47.000,153,11009264,13885,0,1748895046,13022.910963640003,62.302254809997976,53437.19808768 2025-06-02,20:10:48.000,153,11009303,13965,0,1748895047,13022.742555889992,62.626514790004876,53437.240010400004 2025-06-02,20:10:49.000,153,11009286,14005,0,1748895048,13022.587620760001,62.96487303000322,53437.31686872 2025-06-02,20:10:50.000,153,11009301,13925,0,1748895049,13022.412476699996,63.25388735999877,53437.33783008 2025-06-02,20:10:51.000,153,11009262,14165,0,1748895050,13022.23733263999,63.51470517000416,53437.407701280004 2025-06-02,20:10:52.000,153,11009311,14005,0,1748895051,13022.048715959994,63.853063410002505,53437.44263688 2025-06-02,20:10:53.000,153,11009258,13925,0,1748895052,13021.907253449994,64.17027426000277,53437.47058536001 2025-06-02,20:10:54.000,153,11009240,14245,0,1748895053,13021.759054629998,64.48748511000304,53437.49154672 2025-06-02,20:10:55.000,153,11009276,13925,0,1748895054,13021.664746289993,64.81174509000266,53437.50552096 2025-06-02,20:10:56.000,153,11009247,13885,0,1748895055,13021.570437950002,65.09371028999885,53437.4845596 2025-06-02,20:10:57.000,153,11009255,13685,0,1748895056,13021.449184370002,65.35452810000425,53437.51250808 2025-06-02,20:10:58.000,153,11009273,14085,0,1748895057,13021.300985549991,65.6435424299998,53437.49154672 2025-06-02,20:10:59.000,153,11009268,13885,0,1748895058,13021.220149829991,65.83386894000432,53437.44962400001 2025-06-02,20:11:00.000,153,11009294,13845,0,1748895059,13021.172995659996,66.03124458000093,53437.456611120004 2025-06-02,20:11:01.000,153,11009285,14085,0,1748895060,13021.112368869995,66.24976761000289,53437.44962400001 2025-06-02,20:11:02.000,153,11009284,14085,0,1748895061,13021.112368869995,66.47533977000421,53437.40071416001 2025-06-02,20:11:03.000,153,11009240,13885,0,1748895062,13021.05847838999,66.68681366999954,53437.35180432001 2025-06-02,20:11:04.000,153,11009261,13685,0,1748895063,13020.99785159999,66.89828757000214,53437.32385584 2025-06-02,20:11:05.000,153,11009296,13925,0,1748895064,13021.011324219995,67.09566320999875,53437.35180432001 2025-06-02,20:11:06.000,153,11009291,13885,0,1748895065,13021.05847838999,67.32828449999943,53437.240010400004 2025-06-02,20:11:07.000,153,11009267,13885,0,1748895066,13021.12584149,67.48336535999988,53437.1701392 2025-06-02,20:11:08.000,153,11009273,14085,0,1748895067,13021.19994089999,67.65959360999841,53437.14917784 2025-06-02,20:11:09.000,153,11009266,14085,0,1748895068,13021.260567689991,67.79352708000079,53437.05834528 2025-06-02,20:11:10.000,153,11009289,14165,0,1748895069,13021.321194479991,67.87106751000101,53436.98148696 2025-06-02,20:11:11.000,153,11009297,14205,0,1748895070,13021.415502819997,67.87106751000101,53436.94655136001 2025-06-02,20:11:12.000,153,11009310,14045,0,1748895071,13021.516547469997,67.9556570700006,53436.83475744 2025-06-02,20:11:13.000,153,11009267,14085,0,1748895072,13021.563701639992,67.9556570700006,53436.70898928001 2025-06-02,20:11:14.000,153,11009243,14085,0,1748895073,13021.671482600002,67.9204114200038,53436.54828552 2025-06-02,20:11:15.000,153,11009264,14205,0,1748895074,13021.812945109989,67.94155881000188,53436.49238856001 2025-06-02,20:11:16.000,153,11009248,14005,0,1748895075,13021.947671309994,67.9204114200038,53436.34565904001 2025-06-02,20:11:17.000,153,11009271,13885,0,1748895076,13022.08239751,67.99090272000467,53436.233865120004 2025-06-02,20:11:18.000,153,11009298,13845,0,1748895077,13022.250805259995,67.90631315999781,53436.087135600006 2025-06-02,20:11:19.000,153,11009308,13885,0,1748895078,13022.412476699996,67.84287099000358,53436.03123864 2025-06-02,20:11:20.000,153,11009259,14205,0,1748895079,13022.500048729991,67.79352708000079,53435.94040608001 2025-06-02,20:11:21.000,153,11009266,13965,0,1748895080,13022.661720169992,67.72303577999992,53435.89149624001 2025-06-02,20:11:22.000,153,11009254,13885,0,1748895081,13022.823391609993,67.71598665000056,53435.730792480004 2025-06-02,20:11:23.000,153,11009289,14365,0,1748895082,13022.991799359988,67.7089375200012,53435.64694704 2025-06-02,20:11:24.000,153,11009297,14405,0,1748895083,13023.146734489994,67.71598665000056,53435.52117888 2025-06-02,20:11:25.000,153,11009303,13885,0,1748895084,13023.32187855,67.72303577999992,53435.43034632 2025-06-02,20:11:26.000,153,11009310,13885,0,1748895085,13023.510495229995,67.744183169998,53435.346500880005 2025-06-02,20:11:27.000,153,11009281,14245,0,1748895086,13023.658694049991,67.6736918700044,53435.2836168 2025-06-02,20:11:28.000,153,11009286,13965,0,1748895087,13023.833838109997,67.65959360999841,53435.227719840004 2025-06-02,20:11:29.000,153,11009282,13965,0,1748895088,13024.069608960002,67.65254447999905,53435.15784864 2025-06-02,20:11:30.000,153,11009237,14045,0,1748895089,13024.379479219999,67.62434796000161,53435.129900160005 2025-06-02,20:11:31.000,153,11009319,14045,0,1748895090,13024.709558409995,67.52566014000331,53435.00413200001 2025-06-02,20:11:32.000,153,11009267,13925,0,1748895091,13025.005956050001,67.43402145000437,53434.95522216001 2025-06-02,20:11:33.000,153,11009296,13925,0,1748895092,13025.309090000002,67.37057928000286,53434.85740248 2025-06-02,20:11:34.000,153,11009328,13885,0,1748895093,13025.578542399999,67.29303885000263,53434.773557040004 2025-06-02,20:11:35.000,153,11009321,14125,0,1748895094,13025.868203729995,67.16615450999961,53434.73163432 2025-06-02,20:11:36.000,153,11009260,13925,0,1748895095,13026.117447199991,67.08156495000003,53434.654776 2025-06-02,20:11:37.000,153,11009274,14085,0,1748895096,13026.299327569992,66.93353321999894,53434.59887904001 2025-06-02,20:11:38.000,153,11009285,14085,0,1748895097,13026.582252589993,66.77845235999848,53434.556956320004 2025-06-02,20:11:39.000,153,11009298,13925,0,1748895098,13026.83149605999,66.58812585000123,53434.52900784001 2025-06-02,20:11:40.000,153,11009302,14045,0,1748895099,13027.10094846,66.38370107999799,53434.50105936001 2025-06-02,20:11:41.000,153,11009298,14165,0,1748895100,13027.370400859996,66.11583414000052,53434.4451624 2025-06-02,20:11:42.000,153,11009278,14045,0,1748895101,13027.687007430002,65.90436023999791,53434.39625256 2025-06-02,20:11:43.000,153,11009297,13725,0,1748895102,13028.010350309989,65.73518111999874,53434.389265440004 2025-06-02,20:11:44.000,153,11009264,14045,0,1748895103,13028.286539019995,65.47436331000063,53434.33336848001 2025-06-02,20:11:45.000,153,11009248,14005,0,1748895104,13028.569464039996,65.25584027999867,53434.32638136 2025-06-02,20:11:46.000,153,11009286,13925,0,1748895105,13028.798498579992,65.03026812000462,53434.36131696001 2025-06-02,20:11:47.000,153,11009266,13925,0,1748895106,13029.054478359998,64.87518726000417,53434.30542 2025-06-02,20:11:48.000,153,11009267,13925,0,1748895107,13029.29024920999,64.70600813999772,53434.31939424 2025-06-02,20:11:49.000,153,11009278,13805,0,1748895108,13029.546228989995,64.58617293000134,53434.30542 2025-06-02,20:11:50.000,153,11009242,14045,0,1748895109,13029.822417700001,64.42404294000153,53434.340355600005 2025-06-02,20:11:51.000,153,11009240,13685,0,1748895110,13030.091870099997,64.3112568600045,53434.32638136 2025-06-02,20:11:52.000,153,11009313,14005,0,1748895111,13030.448894529989,64.08568470000318,53434.33336848001 2025-06-02,20:11:53.000,153,11009288,13965,0,1748895112,13030.85307312999,63.94470210000145,53434.38227832001 2025-06-02,20:11:54.000,153,11009256,14085,0,1748895113,13031.277460659992,63.817817759998434,53434.38227832001 2025-06-02,20:11:55.000,153,11009265,14125,0,1748895114,13031.715320809999,63.73322819999885,53434.46612376 2025-06-02,20:11:56.000,153,11009245,14045,0,1748895115,13032.09255416999,63.634540380000544,53434.54298208 2025-06-02,20:11:57.000,153,11009250,14005,0,1748895116,13032.510205389997,63.5429016900016,53434.61984040001 2025-06-02,20:11:58.000,153,11009238,14165,0,1748895117,13032.921120299994,63.43716474000394,53434.73862144001 2025-06-02,20:11:59.000,153,11009257,14085,0,1748895118,13033.284881039996,63.36667344000307,53434.80849264 2025-06-02,20:12:00.000,153,11009305,13925,0,1748895119,13033.689059639997,63.35257518000435,53434.9691964 2025-06-02,20:12:01.000,153,11009239,13685,0,1748895120,13034.039347759994,63.28208388000348,53435.07400320001 2025-06-02,20:12:02.000,153,11009280,13725,0,1748895121,13034.34921801999,63.267985620004765,53435.18579712 2025-06-02,20:12:03.000,153,11009268,13685,0,1748895122,13034.611934109991,63.275034750004124,53435.31855240001 2025-06-02,20:12:04.000,153,11009267,13845,0,1748895123,13034.827496029997,63.2961821400022,53435.45829480001 2025-06-02,20:12:05.000,153,11009285,13885,0,1748895124,13035.002640090002,63.275034750004124,53435.57707584001 2025-06-02,20:12:06.000,153,11009250,14045,0,1748895125,13035.245147249989,63.25388735999877,53435.75874096 2025-06-02,20:12:07.000,153,11009269,13965,0,1748895126,13035.50786333999,63.225690840001334,53435.92643184 2025-06-02,20:12:08.000,153,11009311,14045,0,1748895127,13035.77731574,63.20454345000326,53436.03123864 2025-06-02,20:12:09.000,153,11009288,14045,0,1748895128,13036.046768139997,63.14110128000175,53436.19892952 2025-06-02,20:12:10.000,153,11009255,14565,0,1748895129,13036.302747919988,63.042413460003445,53436.31771056 2025-06-02,20:12:11.000,153,11009227,14165,0,1748895130,13036.72713544999,62.986020420001296,53436.44347872001 2025-06-02,20:12:12.000,153,11009272,14125,0,1748895131,13037.124577739996,62.816841300002125,53436.66007944001 2025-06-02,20:12:13.000,153,11009251,14285,0,1748895132,13037.508547409998,62.802743040003406,53436.79982184001 2025-06-02,20:12:14.000,153,11009262,14165,0,1748895133,13037.838626599994,62.802743040003406,53437.05834528 2025-06-02,20:12:15.000,153,11009320,13885,0,1748895134,13038.242805199996,62.78159564999805,53437.309881600006 2025-06-02,20:12:16.000,153,11009245,13885,0,1748895135,13038.633511179993,62.78159564999805,53437.50552096 2025-06-02,20:12:17.000,153,11009280,13845,0,1748895136,13038.923172509989,62.79569391000405,53437.77103152 2025-06-02,20:12:18.000,153,11009319,14045,0,1748895137,13039.34756003999,62.85913607999828,53438.02256784001 2025-06-02,20:12:19.000,153,11009246,13645,0,1748895138,13039.664166609997,62.88028347000363,53438.295065520004 2025-06-02,20:12:20.000,153,11009267,13805,0,1748895139,13039.974036869993,62.92257824999979,53438.47673064001 2025-06-02,20:12:21.000,153,11009226,14085,0,1748895140,13040.36474284999,62.9507747700045,53438.75621544 2025-06-02,20:12:22.000,153,11009247,13845,0,1748895141,13040.681349419996,63.00716780999937,53438.99377752 2025-06-02,20:12:23.000,153,11009260,13965,0,1748895142,13041.018164920002,63.07765911000024,53439.19640400001 2025-06-02,20:12:24.000,153,11009235,14325,0,1748895143,13041.361716729989,63.1974943200039,53439.46191456001 2025-06-02,20:12:25.000,153,11009291,14365,0,1748895144,13041.637905439995,63.30323127000156,53439.71345088 2025-06-02,20:12:26.000,153,11009306,14005,0,1748895145,13042.008402489992,63.43011561000458,53439.971974320004 2025-06-02,20:12:27.000,153,11009266,14005,0,1748895146,13042.271118579993,63.56404907999968,53440.18857504 2025-06-02,20:12:28.000,153,11009253,13965,0,1748895147,13042.506889429998,63.76142472000356,53440.50998256 2025-06-02,20:12:29.000,153,11009216,13885,0,1748895148,13042.675297179994,63.88125992999994,53440.77549312001 2025-06-02,20:12:30.000,153,11009262,14205,0,1748895149,13042.796550759995,64.07863557000383,53441.06895216001 2025-06-02,20:12:31.000,153,11009227,13885,0,1748895150,13042.978431129995,64.25486382000236,53441.30651424001 2025-06-02,20:12:32.000,153,11009286,13565,0,1748895151,13043.0929484,64.3465025100013,53441.6069604 2025-06-02,20:12:33.000,153,11009240,13725,0,1748895152,13043.254619840001,64.43109207000089,53441.9213808 2025-06-02,20:12:34.000,153,11009255,13885,0,1748895153,13043.382609729997,64.51568163000047,53442.19387848001 2025-06-02,20:12:35.000,153,11009262,13805,0,1748895154,13043.551017479993,64.60027119000006,53442.39650496 2025-06-02,20:12:36.000,153,11009232,13805,0,1748895155,13043.705952609998,64.73420466000243,53442.66900264001 2025-06-02,20:12:37.000,153,11009300,13885,0,1748895156,13043.854151429994,64.82584335000138,53442.8995776 2025-06-02,20:12:38.000,153,11009280,13685,0,1748895157,13044.02255917999,64.91043291000096,53443.16508816 2025-06-02,20:12:39.000,153,11009256,14125,0,1748895158,13044.20443954999,64.88223639000353,53443.46553432001 2025-06-02,20:12:40.000,153,11009259,13805,0,1748895159,13044.345902059991,64.91043291000096,53443.72405776001 2025-06-02,20:12:41.000,153,11009275,14045,0,1748895160,13044.440210399996,64.88223639000353,53443.947645600005 2025-06-02,20:12:42.000,153,11009239,14005,0,1748895161,13044.494100880001,64.95977682000375,53444.234117520005 2025-06-02,20:12:43.000,153,11009269,13885,0,1748895162,13044.500837189997,65.0866611599995,53444.54853792 2025-06-02,20:12:44.000,153,11009227,14245,0,1748895163,13044.534518740002,65.12895594000292,53444.68129320001 2025-06-02,20:12:45.000,153,11009256,13965,0,1748895164,13044.487364569992,65.2981350600021,53444.91885528 2025-06-02,20:12:46.000,153,11009343,14085,0,1748895165,13044.541255049997,65.4955106999987,53445.121481760005 2025-06-02,20:12:47.000,153,11009285,13965,0,1748895166,13044.635563390002,65.60124765000364,53445.32410824 2025-06-02,20:12:48.000,153,11009189,14125,0,1748895167,13044.655772320002,65.7563285100041,53445.53372184 2025-06-02,20:12:49.000,153,11009279,14045,0,1748895168,13044.729871729993,65.90436023999791,53445.70141272 2025-06-02,20:12:50.000,153,11009302,14005,0,1748895169,13044.750080659993,66.01009719000285,53445.91801344 2025-06-02,20:12:51.000,153,11009224,14085,0,1748895170,13044.682717559997,66.15812892000395,53446.029807360006 2025-06-02,20:12:52.000,153,11009231,14045,0,1748895171,13044.669244939992,66.27091500000097,53446.20448536 2025-06-02,20:12:53.000,153,11009268,13885,0,1748895172,13044.622090769997,66.40484847000334,53446.37916336 2025-06-02,20:12:54.000,153,11009264,13885,0,1748895173,13044.568200289992,66.46829064000485,53446.52589288001 2025-06-02,20:12:55.000,153,11009267,13965,0,1748895174,13044.541255049997,66.52468367999973,53446.73550648 2025-06-02,20:12:56.000,153,11009220,14045,0,1748895175,13044.480628259997,66.70091192999826,53446.868261760006 2025-06-02,20:12:57.000,153,11009270,13885,0,1748895176,13044.460419329997,66.71501019000425,53447.05691400001 2025-06-02,20:12:58.000,153,11009243,13805,0,1748895177,13044.453683020001,66.84894365999935,53447.2665276 2025-06-02,20:12:59.000,153,11009273,14005,0,1748895178,13044.372847300001,67.05336843000259,53447.42723136 2025-06-02,20:13:00.000,153,11009226,14045,0,1748895179,13044.285275269991,67.15910538000026,53447.53203816001 2025-06-02,20:13:01.000,153,11009309,14085,0,1748895180,13044.217912169996,67.27189146000455,53447.706716160006 2025-06-02,20:13:02.000,153,11009221,13885,0,1748895181,13044.19096693,67.38467754000158,53447.84645856001 2025-06-02,20:13:03.000,153,11009210,14085,0,1748895182,13044.23138479,67.54680753000139,53447.96523960001 2025-06-02,20:13:04.000,153,11009281,14085,0,1748895183,13044.13034014,67.77237969000271,53448.14690472 2025-06-02,20:13:05.000,153,11009257,14325,0,1748895184,13044.02929549,68.07549228000426,53448.27966000001 2025-06-02,20:13:06.000,153,11009234,14005,0,1748895185,13043.94845977,68.28696617999958,53448.475299360005 2025-06-02,20:13:07.000,153,11009268,14045,0,1748895186,13043.90130559999,68.45614529999875,53448.56613192001 2025-06-02,20:13:08.000,153,11009202,14365,0,1748895187,13043.887832979999,68.68171746000007,53448.712861440006 2025-06-02,20:13:09.000,153,11009245,14085,0,1748895188,13043.90130559999,68.86499483999796,53448.85260384001 2025-06-02,20:13:10.000,153,11009251,13885,0,1748895189,13043.847415119999,69.04122309000377,53449.027281840004 2025-06-02,20:13:11.000,153,11009230,14205,0,1748895190,13043.806997259999,69.32318828999996,53449.20894696001 2025-06-02,20:13:12.000,153,11009259,14045,0,1748895191,13043.854151429994,69.59105523000471,53449.264843920006 2025-06-02,20:13:13.000,153,11009249,14365,0,1748895192,13043.82046987999,69.76728348000324,53449.32074088 2025-06-02,20:13:14.000,153,11009287,14165,0,1748895193,13043.86088773999,69.96465911999985,53449.44650904 2025-06-02,20:13:15.000,153,11009196,13725,0,1748895194,13043.92151452999,70.11269085000094,53449.530354480004 2025-06-02,20:13:16.000,153,11009304,13885,0,1748895195,13043.854151429994,70.40170518000377,53449.64214840001 2025-06-02,20:13:17.000,153,11009266,13845,0,1748895196,13043.84067880999,70.60612994999974,53449.746955200004 2025-06-02,20:13:18.000,153,11009225,13925,0,1748895197,13043.793524639994,70.78235819999827,53449.87971048001 2025-06-02,20:13:19.000,153,11009251,14005,0,1748895198,13043.658798439988,71.0361268800043,53450.02644000001 2025-06-02,20:13:20.000,153,11009189,14125,0,1748895199,13043.517335930002,71.21235513000283,53450.0613756 2025-06-02,20:13:21.000,153,11009239,13645,0,1748895200,13043.456709140002,71.37448512000265,53450.11028544 2025-06-02,20:13:22.000,153,11009298,14085,0,1748895201,13043.382609729997,71.55071337000118,53450.14522104001 2025-06-02,20:13:23.000,153,11009243,14125,0,1748895202,13043.254619840001,71.76923640000314,53450.18714376 2025-06-02,20:13:24.000,153,11009256,13605,0,1748895203,13043.173784120001,71.92431726000359,53450.24304072001 2025-06-02,20:13:25.000,153,11009265,13925,0,1748895204,13043.126629949991,72.07939812000404,53450.27797632 2025-06-02,20:13:26.000,153,11009253,13845,0,1748895205,13043.039057919996,72.19218420000107,53450.375796 2025-06-02,20:13:27.000,153,11009238,13925,0,1748895206,13043.04579422999,72.29087201999937,53450.40374448 2025-06-02,20:13:28.000,153,11009193,14125,0,1748895207,13043.079475779996,72.28382289000001,53450.389770240006 2025-06-02,20:13:29.000,153,11009301,14005,0,1748895208,13043.11315733,72.3684124499996,53450.45964144001 2025-06-02,20:13:30.000,153,11009227,13885,0,1748895209,13043.126629949991,72.45300200999918,53450.50156416 2025-06-02,20:13:31.000,153,11009232,13925,0,1748895210,13043.207465669992,72.55873896000412,53450.557461120006 2025-06-02,20:13:32.000,153,11009187,13565,0,1748895211,13043.241147219996,72.6785741700005,53450.55047400001 2025-06-02,20:13:33.000,153,11009261,14045,0,1748895212,13043.308510319992,72.72791808000329,53450.62733232001 2025-06-02,20:13:34.000,153,11009238,13885,0,1748895213,13043.456709140002,72.76316373000009,53450.606370960006 2025-06-02,20:13:35.000,153,11009234,13885,0,1748895214,13043.530808549993,72.7913602500048,53450.67624216001 2025-06-02,20:13:36.000,153,11009230,14005,0,1748895215,13043.625116889998,72.86185154999839,53450.63431944 2025-06-02,20:13:37.000,153,11009267,13885,0,1748895216,13043.780052019989,72.85480241999903,53450.6902164 2025-06-02,20:13:38.000,153,11009231,14085,0,1748895217,13043.914778219994,72.95349024000461,53450.67624216001 2025-06-02,20:13:39.000,153,11009233,13885,0,1748895218,13044.13034014,73.03103067000484,53450.64130656 2025-06-02,20:13:40.000,153,11009229,14005,0,1748895219,13044.29201158,73.14381675000186,53450.71117776 2025-06-02,20:13:41.000,153,11009228,14045,0,1748895220,13044.473891950001,73.24955369999952,53450.73213912 2025-06-02,20:13:42.000,153,11009225,13725,0,1748895221,13044.622090769997,73.41168368999934,53450.66925504 2025-06-02,20:13:43.000,153,11009224,13885,0,1748895222,13044.763553279998,73.65135410999937,53450.66925504 2025-06-02,20:13:44.000,153,11009236,14005,0,1748895223,13044.925224719998,73.80643496999983,53450.64829368001 2025-06-02,20:13:45.000,153,11009190,14045,0,1748895224,13045.033005679994,74.05315451999923,53450.69720352001 2025-06-02,20:13:46.000,153,11009224,13885,0,1748895225,13045.18794081,74.2223336399984,53450.73213912 2025-06-02,20:13:47.000,153,11009242,14165,0,1748895226,13045.315930699995,74.37036536999949,53450.74611336001 2025-06-02,20:13:48.000,153,11009226,14045,0,1748895227,13045.47086583,74.58888840000145,53450.71816488001 2025-06-02,20:13:49.000,153,11009219,13845,0,1748895228,13045.578646789996,74.6805270900004,53450.78803608 2025-06-02,20:13:50.000,153,11009219,13805,0,1748895229,13045.679691439997,74.87790273000428,53450.79502320001 2025-06-02,20:13:51.000,153,11009259,13885,0,1748895230,13045.720109299997,75.04708185000345,53450.8299588 2025-06-02,20:13:52.000,153,11009245,13845,0,1748895231,13045.901989669997,75.19511358000454,53450.84393304001 2025-06-02,20:13:53.000,153,11009235,13885,0,1748895232,13046.056924799988,75.36429270000372,53450.85092016 2025-06-02,20:13:54.000,153,11009221,13565,0,1748895233,13046.211859929994,75.4841279100001,53450.8299588 2025-06-02,20:13:55.000,153,11009204,14085,0,1748895234,13046.34658613,75.60396312000375,53450.87886864 2025-06-02,20:13:56.000,153,11009243,14125,0,1748895235,13046.474576019995,75.76609311000357,53450.83694592 2025-06-02,20:13:57.000,153,11009187,14205,0,1748895236,13046.62951115,75.83658441000443,53450.79502320001 2025-06-02,20:13:58.000,153,11009221,14045,0,1748895237,13046.905699859992,75.88592831999995,53450.73912624 2025-06-02,20:13:59.000,153,11009177,14045,0,1748895238,13047.161679639998,75.92822310000338,53450.66925504 2025-06-02,20:14:00.000,153,11009253,14285,0,1748895239,13047.363768939998,76.08330396000383,53450.68322928 2025-06-02,20:14:01.000,153,11009214,14125,0,1748895240,13047.47828620999,76.252483080003,53450.7600876 2025-06-02,20:14:02.000,153,11009254,14125,0,1748895241,13047.63995764999,76.43576046000089,53450.79502320001 2025-06-02,20:14:03.000,153,11009274,14005,0,1748895242,13047.76121122999,76.59084132000135,53450.753100480004 2025-06-02,20:14:04.000,153,11009247,14245,0,1748895243,13047.84204694999,76.71772566000436,53450.74611336001 2025-06-02,20:14:05.000,153,11009248,13845,0,1748895244,13047.916146359996,76.8446100000001,53450.6902164 2025-06-02,20:14:06.000,153,11009174,13925,0,1748895245,13047.936355289996,76.99969086000056,53450.66925504 2025-06-02,20:14:07.000,153,11009215,14005,0,1748895246,13047.943091599991,77.03493651000463,53450.606370960006 2025-06-02,20:14:08.000,153,11009248,14005,0,1748895247,13047.936355289996,77.11247694000485,53450.557461120006 2025-06-02,20:14:09.000,153,11009231,13925,0,1748895248,13048.044136249991,77.16182085000037,53450.536499760005 2025-06-02,20:14:10.000,153,11009261,13885,0,1748895249,13048.084554109992,77.17591910999909,53450.40374448 2025-06-02,20:14:11.000,153,11009224,14045,0,1748895250,13048.205807689992,77.2393612800006,53450.36182176001 2025-06-02,20:14:12.000,153,11009266,14485,0,1748895251,13048.394424370003,77.27460693000467,53450.222079360006 2025-06-02,20:14:13.000,153,11009194,14325,0,1748895252,13048.650404149994,77.30985258000146,53450.15919528 2025-06-02,20:14:14.000,153,11009191,14045,0,1748895253,13048.86596607,77.35214736000489,53450.13823392 2025-06-02,20:14:15.000,153,11009161,14085,0,1748895254,13049.074791679996,77.40854039999977,53450.082336960004 2025-06-02,20:14:16.000,153,11009200,13925,0,1748895255,13049.303826219992,77.37329475000297,53449.96355592 2025-06-02,20:14:17.000,153,11009194,14125,0,1748895256,13049.472233970002,77.39444214000105,53449.89368472 2025-06-02,20:14:18.000,153,11009193,14005,0,1748895257,13049.674323269988,77.38034388000233,53449.83778776001 2025-06-02,20:14:19.000,153,11009213,13725,0,1748895258,13049.822522089999,77.3028034500021,53449.76092944001 2025-06-02,20:14:20.000,153,11009247,14045,0,1748895259,13049.990929839994,77.21821389000252,53449.71201960001 2025-06-02,20:14:21.000,153,11009219,13885,0,1748895260,13050.091974489995,77.09837867999886,53449.649135520005 2025-06-02,20:14:22.000,153,11009244,14085,0,1748895261,13050.28732748,77.07018216000142,53449.62817416 2025-06-02,20:14:23.000,153,11009217,14085,0,1748895262,13050.435526299996,76.9432978199984,53449.57227720001 2025-06-02,20:14:24.000,153,11009240,13965,0,1748895263,13050.576988809997,76.8446100000001,53449.43952192 2025-06-02,20:14:25.000,153,11009239,13765,0,1748895264,13050.711715010002,76.77411869999924,53449.37663784001 2025-06-02,20:14:26.000,153,11009249,13565,0,1748895265,13050.819495969998,76.67543088000093,53449.20894696001 2025-06-02,20:14:27.000,153,11009244,13965,0,1748895266,13050.947485859993,76.4992026300024,53449.13208864 2025-06-02,20:14:28.000,153,11009205,14125,0,1748895267,13051.008112649994,76.43576046000089,53448.96439776 2025-06-02,20:14:29.000,153,11009234,14005,0,1748895268,13051.075475749989,76.30182698999852,53448.87356520001 2025-06-02,20:14:30.000,153,11009227,13965,0,1748895269,13051.23714718999,76.21018829999957,53448.78273264001 2025-06-02,20:14:31.000,153,11009239,14125,0,1748895270,13051.392082319995,76.08330396000383,53448.58709328001 2025-06-02,20:14:32.000,153,11009285,14285,0,1748895271,13051.621116859991,75.95641962000082,53448.46132512 2025-06-02,20:14:33.000,153,11009157,14205,0,1748895272,13051.742370439992,75.88592831999995,53448.3145956 2025-06-02,20:14:34.000,153,11009252,13925,0,1748895273,13052.018559149998,75.87183006000123,53448.139917600005 2025-06-02,20:14:35.000,153,11009198,14085,0,1748895274,13052.254329999989,75.78019137000229,53447.96523960001 2025-06-02,20:14:36.000,153,11009168,14205,0,1748895275,13052.5237824,75.63920877000055,53447.84645856001 2025-06-02,20:14:37.000,153,11009216,14245,0,1748895276,13052.69892645999,75.57576659999904,53447.74863888001 2025-06-02,20:14:38.000,153,11009236,13845,0,1748895277,13052.907752070001,75.35724357000436,53447.59492224 2025-06-02,20:14:39.000,153,11009248,14085,0,1748895278,13053.042478269992,75.28675227000349,53447.45517984 2025-06-02,20:14:40.000,153,11009220,13685,0,1748895279,13053.224358639993,75.13167141000304,53447.32941168 2025-06-02,20:14:41.000,153,11009165,13885,0,1748895280,13053.433184249989,74.9906888100013,53447.25954048 2025-06-02,20:14:42.000,153,11009156,14005,0,1748895281,13053.561174139999,74.90609925000172,53447.09883672 2025-06-02,20:14:43.000,153,11009132,13725,0,1748895282,13053.8036813,74.70167447999847,53446.966081440005 2025-06-02,20:14:44.000,153,11009232,13765,0,1748895283,13053.98556167,74.53954448999866,53446.79140344001 2025-06-02,20:14:45.000,153,11009269,13645,0,1748895284,13054.201123589992,74.4690531899978,53446.679609520004 2025-06-02,20:14:46.000,153,11009261,13925,0,1748895285,13054.308904550002,74.37741449999885,53446.58877696 2025-06-02,20:14:47.000,153,11009260,14165,0,1748895286,13054.510993849988,74.26462842000183,53446.40012472 2025-06-02,20:14:48.000,153,11009248,13845,0,1748895287,13054.612038499989,74.24348103000375,53446.23942096001 2025-06-02,20:14:49.000,153,11009248,14005,0,1748895288,13054.760237319999,74.17298973000288,53446.08570432 2025-06-02,20:14:50.000,153,11009207,14085,0,1748895289,13054.93538137999,74.14479320999817,53445.98788464 2025-06-02,20:14:51.000,153,11009227,13885,0,1748895290,13055.14420699,74.22938276999776,53445.7992324 2025-06-02,20:14:52.000,153,11009256,13925,0,1748895291,13055.251987949996,74.1870879900016,53445.63852864 2025-06-02,20:14:53.000,153,11009240,14085,0,1748895292,13055.420395699992,74.2223336399984,53445.456863520005 2025-06-02,20:14:54.000,153,11009258,14125,0,1748895293,13055.656166549998,74.16594060000352,53445.33109536001 2025-06-02,20:14:55.000,153,11009217,14045,0,1748895294,13055.871728469989,74.05315451999923,53445.17737872 2025-06-02,20:14:56.000,153,11009284,14325,0,1748895295,13056.046872529994,74.00381061000371,53445.00968784 2025-06-02,20:14:57.000,153,11009246,14085,0,1748895296,13056.17486241999,73.98971234999772,53444.79308712 2025-06-02,20:14:58.000,153,11009250,14365,0,1748895297,13056.38368803,73.90512278999813,53444.58347352 2025-06-02,20:14:59.000,153,11009270,14245,0,1748895298,13056.632931499997,73.77823845000239,53444.436744 2025-06-02,20:15:00.000,153,11009193,13965,0,1748895299,13056.781130319992,73.7288945399996,53444.22713040001 2025-06-02,20:15:01.000,153,11009226,13965,0,1748895300,13056.888911280003,73.65840323999873,53444.04546528 2025-06-02,20:15:02.000,153,11009289,14085,0,1748895301,13056.983219619993,73.58791193999787,53443.87078728001 2025-06-02,20:15:03.000,153,11009245,14125,0,1748895302,13057.043846409993,73.55971542000043,53443.70309640001 2025-06-02,20:15:04.000,153,11009251,13805,0,1748895303,13057.144891059994,73.41168368999934,53443.57034112 2025-06-02,20:15:05.000,153,11009252,13725,0,1748895304,13057.124682129994,73.2847993500036,53443.37470176 2025-06-02,20:15:06.000,153,11009287,13845,0,1748895305,13057.064055339994,73.20020979000401,53443.23495936 2025-06-02,20:15:07.000,153,11009282,14085,0,1748895306,13056.895647589998,73.073325450001,53442.9694488 2025-06-02,20:15:08.000,153,11009243,13965,0,1748895307,13056.848493420002,72.96758850000333,53442.74586096001 2025-06-02,20:15:09.000,153,11009189,14245,0,1748895308,13056.882174969993,72.77021285999945,53442.606118560005 2025-06-02,20:15:10.000,153,11009233,14085,0,1748895309,13057.064055339994,72.55168983000476,53442.36855648 2025-06-02,20:15:11.000,153,11009237,13965,0,1748895310,13057.266144639994,72.36136332000024,53442.19387848001 2025-06-02,20:15:12.000,153,11009243,13965,0,1748895311,13057.45476131999,72.22742984999786,53441.94932928001 2025-06-02,20:15:13.000,153,11009216,14085,0,1748895312,13057.650114309996,72.11464377000084,53441.767664160005 2025-06-02,20:15:14.000,153,11009235,14085,0,1748895313,13057.865676230002,71.91021900000487,53441.551063440005 2025-06-02,20:15:15.000,153,11009234,13765,0,1748895314,13058.141864939993,71.67054858000483,53441.35542408001 2025-06-02,20:15:16.000,153,11009253,13725,0,1748895315,13058.424789959994,71.42382902999816,53441.24363016 2025-06-02,20:15:17.000,153,11009268,13885,0,1748895316,13058.67403342999,71.24760077999963,53441.05497792 2025-06-02,20:15:18.000,153,11009232,13925,0,1748895317,13058.977167379991,71.05727427000238,53440.978119600004 2025-06-02,20:15:19.000,153,11009266,14245,0,1748895318,13059.340928119993,70.83875124000042,53440.73357040001 2025-06-02,20:15:20.000,153,11009236,14005,0,1748895319,13059.603644209994,70.59203169000102,53440.57286664 2025-06-02,20:15:21.000,153,11009224,13725,0,1748895320,13059.886569229995,70.38760691999778,53440.48902120001 2025-06-02,20:15:22.000,153,11009274,14165,0,1748895321,13060.135812699991,70.24662432000332,53440.37024016001 2025-06-02,20:15:23.000,153,11009229,13845,0,1748895322,13060.344638310002,70.21137866999925,53440.18158792001 2025-06-02,20:15:24.000,153,11009225,13805,0,1748895323,13060.580409159993,70.15498563000438,53440.06280688001 2025-06-02,20:15:25.000,153,11009288,13885,0,1748895324,13060.681453809993,70.17613302000245,53439.93703872001 2025-06-02,20:15:26.000,153,11009262,14005,0,1748895325,13060.863334179994,70.13383823999902,53439.88812888 2025-06-02,20:15:27.000,153,11009238,13965,0,1748895326,13060.97111513999,70.12678910999966,53439.804283440004 2025-06-02,20:15:28.000,153,11009218,14045,0,1748895327,13061.13278657999,70.18318215000181,53439.69248952 2025-06-02,20:15:29.000,153,11009250,14125,0,1748895328,13061.21362229999,70.24662432000332,53439.56672136 2025-06-02,20:15:30.000,153,11009252,13885,0,1748895329,13061.402238980001,70.2325260600046,53439.53178576001 2025-06-02,20:15:31.000,153,11009247,14045,0,1748895330,13061.422447910001,70.28891909999948,53439.43396608001 2025-06-02,20:15:32.000,153,11009231,13965,0,1748895331,13061.435920529992,70.35236127000098,53439.41300472001 2025-06-02,20:15:33.000,153,11009228,14205,0,1748895332,13061.422447910001,70.29596822999883,53439.28723656 2025-06-02,20:15:34.000,153,11009222,14205,0,1748895333,13061.415711599991,70.38055778999842,53439.26627520001 2025-06-02,20:15:35.000,153,11009260,14165,0,1748895334,13061.408975289996,70.50744213000144,53439.154481280006 2025-06-02,20:15:36.000,153,11009241,13965,0,1748895335,13061.462865770001,70.59908082000038,53439.021726 2025-06-02,20:15:37.000,153,11009235,14245,0,1748895336,13061.557174109992,70.6131790799991,53438.92390632 2025-06-02,20:15:38.000,153,11009266,14205,0,1748895337,13061.604328280002,70.69071950999933,53438.97281616 2025-06-02,20:15:39.000,153,11009225,14045,0,1748895338,13061.651482449997,70.69071950999933,53438.8819836 2025-06-02,20:15:40.000,153,11009248,14085,0,1748895339,13061.658218759992,70.67662125000061,53438.73525408 2025-06-02,20:15:41.000,153,11009184,14285,0,1748895340,13061.658218759992,70.65547386000253,53438.66538288 2025-06-02,20:15:42.000,153,11009246,14085,0,1748895341,13061.664955070002,70.5144912600008,53438.581537440004 2025-06-02,20:15:43.000,153,11009228,14085,0,1748895342,13061.631273519997,70.42990170000121,53438.462756400004 2025-06-02,20:15:44.000,153,11009275,14125,0,1748895343,13061.611064589997,70.40875431000313,53438.42083368 2025-06-02,20:15:45.000,153,11009243,14125,0,1748895344,13061.611064589997,70.35236127000098,53438.30205264 2025-06-02,20:15:46.000,153,11009180,13965,0,1748895345,13061.698636619993,70.33826301000227,53438.22519432 2025-06-02,20:15:47.000,153,11009255,13805,0,1748895346,13061.792944959998,70.33826301000227,53438.099426160006 2025-06-02,20:15:48.000,153,11009231,13965,0,1748895347,13061.833362819998,70.39465605000441,53437.97365800001 2025-06-02,20:15:49.000,153,11009247,13845,0,1748895348,13061.900725919993,70.34531214000162,53437.89679968 2025-06-02,20:15:50.000,153,11009279,13965,0,1748895349,13061.941143779994,70.33826301000227,53437.77801864 2025-06-02,20:15:51.000,153,11009214,13925,0,1748895350,13061.920934849994,70.42285257000185,53437.71513456001 2025-06-02,20:15:52.000,153,11009213,13765,0,1748895351,13061.974825329999,70.479245610004,53437.575392160004 2025-06-02,20:15:53.000,153,11009201,14125,0,1748895352,13061.995034259999,70.52858951999951,53437.477572480006 2025-06-02,20:15:54.000,153,11009245,14165,0,1748895353,13061.981561639994,70.54268777999823,53437.37975280001 2025-06-02,20:15:55.000,153,11009228,13925,0,1748895354,13061.968089019989,70.52858951999951,53437.28193312001 2025-06-02,20:15:56.000,153,11009225,13725,0,1748895355,13061.867044369988,70.52154039000015,53437.19808768 2025-06-02,20:15:57.000,153,11009266,13965,0,1748895356,13061.732318169998,70.57088430000294,53437.05135816 2025-06-02,20:15:58.000,153,11009248,14125,0,1748895357,13061.765999720003,70.5779334300023,53436.953538480004 2025-06-02,20:15:59.000,153,11009188,14285,0,1748895358,13061.927671159989,70.62022820999846,53436.736937760004 2025-06-02,20:16:00.000,153,11009217,14165,0,1748895359,13061.981561639994,70.60612994999974,53436.72296352 2025-06-02,20:16:01.000,153,11009203,13965,0,1748895360,13062.015243189999,70.7612108100002,53436.56225976001 2025-06-02,20:16:02.000,153,11009274,14205,0,1748895361,13061.961352709994,70.93038992999936,53436.49937568 2025-06-02,20:16:03.000,153,11009209,13965,0,1748895362,13061.934407469998,71.12071644000389,53436.422517360006 2025-06-02,20:16:04.000,153,11009260,13885,0,1748895363,13061.961352709994,71.2828464300037,53436.3316848 2025-06-02,20:16:05.000,153,11009227,13965,0,1748895364,13061.974825329999,71.381534250002,53436.29674920001 2025-06-02,20:16:06.000,153,11009234,13925,0,1748895365,13062.021979499994,71.50841858999775,53436.2618136 2025-06-02,20:16:07.000,153,11009314,13805,0,1748895366,13061.968089019989,71.6634994499982,53436.17098104 2025-06-02,20:16:08.000,153,11009250,13965,0,1748895367,13061.961352709994,71.78333466000186,53436.09412272 2025-06-02,20:16:09.000,153,11009234,14205,0,1748895368,13061.873780679998,71.93841552000231,53435.97534168 2025-06-02,20:16:10.000,153,11009235,13725,0,1748895369,13061.779472339993,72.04415246999997,53435.85656064 2025-06-02,20:16:11.000,153,11009201,14165,0,1748895370,13061.658218759992,72.21333158999914,53435.8076508 2025-06-02,20:16:12.000,153,11009253,14125,0,1748895371,13061.543701490002,72.41070723000303,53435.70983112 2025-06-02,20:16:13.000,153,11009236,13885,0,1748895372,13061.429184219996,72.58693548000156,53435.52117888 2025-06-02,20:16:14.000,153,11009246,14245,0,1748895373,13061.287721709996,72.79840938000416,53435.45130768 2025-06-02,20:16:15.000,153,11009268,14085,0,1748895374,13061.0788961,72.99578502000077,53435.32553952 2025-06-02,20:16:16.000,153,11009222,14245,0,1748895375,13060.903752039994,73.15086588000122,53435.20675848 2025-06-02,20:16:17.000,153,11009220,14165,0,1748895376,13060.688190119989,73.34119238999847,53435.108938800004 2025-06-02,20:16:18.000,153,11009264,13885,0,1748895377,13060.513046059998,73.4821749900002,53434.962209280005 2025-06-02,20:16:19.000,153,11009261,13965,0,1748895378,13060.290747829997,73.63725585000066,53434.829454 2025-06-02,20:16:20.000,153,11009244,14165,0,1748895379,13060.08192222,73.83463149000454,53434.73862144001 2025-06-02,20:16:21.000,153,11009235,13885,0,1748895380,13059.85962399,74.00381061000371,53434.61285328 2025-06-02,20:16:22.000,153,11009303,13925,0,1748895381,13059.69795255,74.16594060000352,53434.43817528 2025-06-02,20:16:23.000,153,11009195,14285,0,1748895382,13059.617116829999,74.36331624000013,53434.291445760005 2025-06-02,20:16:24.000,153,11009298,14125,0,1748895383,13059.576698969999,74.57479014000273,53434.16567760001 2025-06-02,20:16:25.000,153,11009226,14005,0,1748895384,13059.664270999994,74.73692013000255,53434.018948079996 2025-06-02,20:16:26.000,153,11009223,14045,0,1748895385,13059.765315649995,74.9272466399998,53433.89317992 2025-06-02,20:16:27.000,153,11009248,14165,0,1748895386,13059.825942439995,75.10347488999832,53433.7464504 2025-06-02,20:16:28.000,153,11009271,14165,0,1748895387,13059.91351446999,75.30789966000157,53433.64863072 2025-06-02,20:16:29.000,153,11009244,13965,0,1748895388,13059.98087757,75.39953835000051,53433.48093984 2025-06-02,20:16:30.000,153,11009248,14045,0,1748895389,13059.94045971,75.42773486999795,53433.45997848 2025-06-02,20:16:31.000,153,11009255,13885,0,1748895390,13059.846151369995,75.47707878000074,53433.26433912 2025-06-02,20:16:32.000,153,11009247,13885,0,1748895391,13059.73837041,75.49117703999946,53433.1525452 2025-06-02,20:16:33.000,153,11009239,13845,0,1748895392,13059.63058944999,75.50527529999817,53433.012802799996 2025-06-02,20:16:34.000,153,11009235,13965,0,1748895393,13059.502599559994,75.63215964000119,53432.96389296 2025-06-02,20:16:35.000,153,11009242,13925,0,1748895394,13059.287037640002,75.68150355000398,53432.85908616 2025-06-02,20:16:36.000,153,11009236,13885,0,1748895395,13059.145575130002,75.794289630001,53432.71934376 2025-06-02,20:16:37.000,153,11009254,14125,0,1748895396,13059.051266789997,75.794289630001,53432.64248544 2025-06-02,20:16:38.000,153,11009220,14005,0,1748895397,13058.930013209996,75.70970007000142,53432.50274304 2025-06-02,20:16:39.000,153,11009220,13965,0,1748895398,13058.930013209996,75.5828157299984,53432.42588472 2025-06-02,20:16:40.000,153,11009225,13965,0,1748895399,13058.83570486999,75.49117703999946,53432.328065040005 2025-06-02,20:16:41.000,153,11009207,14045,0,1748895400,13058.76160546,75.46298052000202,53432.160374160005 2025-06-02,20:16:42.000,153,11009260,14045,0,1748895401,13058.7211876,75.47002965000138,53432.006657519996 2025-06-02,20:16:43.000,153,11009240,14165,0,1748895402,13058.727923909995,75.37134183000308,53431.93678632001 2025-06-02,20:16:44.000,153,11009231,13885,0,1748895403,13058.75486914999,75.24445749000006,53431.873902240004 2025-06-02,20:16:45.000,153,11009270,14245,0,1748895404,13058.7211876,75.20921184000326,53431.66428864 2025-06-02,20:16:46.000,153,11009231,14205,0,1748895405,13058.748132839995,75.06118011000217,53431.62935304001 2025-06-02,20:16:47.000,153,11009226,14005,0,1748895406,13058.81549593999,74.96954142000322,53431.6153788 2025-06-02,20:16:48.000,153,11009234,14165,0,1748895407,13058.76160546,74.84265708000021,53431.53153336001 2025-06-02,20:16:49.000,153,11009260,14245,0,1748895408,13058.79528700999,74.73692013000255,53431.440700800005 2025-06-02,20:16:50.000,153,11009234,14205,0,1748895409,13058.84244118,74.66642883000168,53431.35685536 2025-06-02,20:16:51.000,153,11009272,13925,0,1748895410,13058.84244118,74.53954448999866,53431.29397128001 2025-06-02,20:16:52.000,153,11009247,14085,0,1748895411,13058.70097867,74.4690531899978,53431.27999704 2025-06-02,20:16:53.000,153,11009274,14085,0,1748895412,13058.57298877999,74.34921798000141,53431.203138720004 2025-06-02,20:16:54.000,153,11009304,13925,0,1748895413,13058.49888937,74.22938276999776,53431.105319040005 2025-06-02,20:16:55.000,153,11009235,13885,0,1748895414,13058.41131733999,73.91922105000413,53430.9516024 2025-06-02,20:16:56.000,153,11009206,14125,0,1748895415,13058.350690549989,73.71479628000088,53430.888718320006 2025-06-02,20:16:57.000,153,11009237,14085,0,1748895416,13058.168810179988,73.54561716000171,53430.80487288 2025-06-02,20:16:58.000,153,11009221,14165,0,1748895417,13057.926303020002,73.39053630000126,53430.7070532 2025-06-02,20:16:59.000,153,11009232,13765,0,1748895418,13057.690532169996,73.20020979000401,53430.62320776001 2025-06-02,20:17:00.000,153,11009308,14045,0,1748895419,13057.51538810999,73.09447283999907,53430.602246400005 2025-06-02,20:17:01.000,153,11009215,14245,0,1748895420,13057.40087084,72.90414633000182,53430.45551688001 2025-06-02,20:17:02.000,153,11009258,14085,0,1748895421,13057.33350773999,72.69267242999922,53430.42058128 2025-06-02,20:17:03.000,153,11009210,14205,0,1748895422,13057.29982619,72.50234592000197,53430.30180024 2025-06-02,20:17:04.000,153,11009274,14085,0,1748895423,13057.25940833,72.35431419000088,53430.23192904 2025-06-02,20:17:05.000,153,11009265,14285,0,1748895424,13057.245935709994,72.22742984999786,53430.13410936 2025-06-02,20:17:06.000,153,11009264,13925,0,1748895425,13057.32003512,72.0864472500034,53430.06423816 2025-06-02,20:17:07.000,153,11009237,14245,0,1748895426,13057.37392559999,71.95956291000039,53430.050263920006 2025-06-02,20:17:08.000,153,11009242,13925,0,1748895427,13057.48170656,71.84677683000336,53429.96641848 2025-06-02,20:17:09.000,153,11009246,14045,0,1748895428,13057.488442869995,71.80448204999993,53429.92449576001 2025-06-02,20:17:10.000,153,11009240,14005,0,1748895429,13057.50191549,71.74103987999843,53429.81968896 2025-06-02,20:17:11.000,153,11009197,14045,0,1748895430,13057.45476131999,71.73399074999907,53429.74981776 2025-06-02,20:17:12.000,153,11009241,14245,0,1748895431,13057.29308987999,71.64940118999948,53429.70789504001 2025-06-02,20:17:13.000,153,11009232,14205,0,1748895432,13057.245935709994,71.63530293000076,53429.65199808 2025-06-02,20:17:14.000,153,11009236,14045,0,1748895433,13057.138154749999,71.61415554000268,53429.61007536 2025-06-02,20:17:15.000,153,11009217,14085,0,1748895434,13057.037110099998,71.5295659800031,53429.61706248001 2025-06-02,20:17:16.000,153,11009250,14245,0,1748895435,13056.936065449998,71.4167798999988,53429.477320080005 2025-06-02,20:17:17.000,153,11009245,14165,0,1748895436,13056.794602939997,71.30399382000178,53429.46334584 2025-06-02,20:17:18.000,153,11009230,14045,0,1748895437,13056.700294599992,71.24055165000027,53429.428410240005 2025-06-02,20:17:19.000,153,11009194,14005,0,1748895438,13056.511677919996,71.19825687000412,53429.31661632 2025-06-02,20:17:20.000,153,11009228,14165,0,1748895439,13056.26243445,71.19825687000412,53429.260719360005 2025-06-02,20:17:21.000,153,11009222,13885,0,1748895440,13056.019927289999,71.21235513000283,53429.22578376 2025-06-02,20:17:22.000,153,11009229,13725,0,1748895441,13055.797629059998,71.24055165000027,53429.15591256001 2025-06-02,20:17:23.000,153,11009275,13925,0,1748895442,13055.602276069993,71.20530600000347,53429.05110576 2025-06-02,20:17:24.000,153,11009188,14085,0,1748895443,13055.393450459997,71.24760077999963,53429.00918304 2025-06-02,20:17:25.000,153,11009239,13885,0,1748895444,13055.211570089996,71.28989556000306,53428.974247440005 2025-06-02,20:17:26.000,153,11009179,14085,0,1748895445,13055.03642602999,71.40268164000008,53428.925337600005 2025-06-02,20:17:27.000,153,11009257,13605,0,1748895446,13054.85454565999,71.48022207000031,53428.86245352 2025-06-02,20:17:28.000,153,11009197,14085,0,1748895447,13054.766973629994,71.61415554000268,53428.79258232 2025-06-02,20:17:29.000,153,11009176,14085,0,1748895448,13054.672665289989,71.62120467000204,53428.715724 2025-06-02,20:17:30.000,153,11009203,14165,0,1748895449,13054.544675399993,71.71284336000099,53428.61790432 2025-06-02,20:17:31.000,153,11009210,14205,0,1748895450,13054.423421819993,71.7269416199997,53428.51309752001 2025-06-02,20:17:32.000,153,11009184,13925,0,1748895451,13054.329113480002,71.73399074999907,53428.49912328 2025-06-02,20:17:33.000,153,11009178,14045,0,1748895452,13054.302168239992,71.67759771000419,53428.422264960005 2025-06-02,20:17:34.000,153,11009193,14085,0,1748895453,13054.329113480002,71.55071337000118,53428.44322632001 2025-06-02,20:17:35.000,153,11009211,14205,0,1748895454,13054.356058719997,71.4167798999988,53428.38732936 2025-06-02,20:17:36.000,153,11009223,13885,0,1748895455,13054.383003959992,71.36743599000329,53428.3314324 2025-06-02,20:17:37.000,153,11009205,14325,0,1748895456,13054.383003959992,71.26169903999835,53428.28950968 2025-06-02,20:17:38.000,153,11009151,14085,0,1748895457,13054.436894439998,71.1066181799979,53428.22662560001 2025-06-02,20:17:39.000,153,11009206,14125,0,1748895458,13054.450367060002,71.05022514000302,53428.19867712001 2025-06-02,20:17:40.000,153,11009210,14085,0,1748895459,13054.430158130002,70.94448818999808,53428.11483168 2025-06-02,20:17:41.000,153,11009171,14205,0,1748895460,13054.362795029992,70.90924254000129,53428.10784456001 2025-06-02,20:17:42.000,153,11009229,14165,0,1748895461,13054.308904550002,70.86694775999786,53428.05893472001 2025-06-02,20:17:43.000,153,11009177,14045,0,1748895462,13054.255014069997,70.89514428000257,53427.989063520006 2025-06-02,20:17:44.000,153,11009177,13965,0,1748895463,13054.187650970001,70.86694775999786,53428.01002488001 2025-06-02,20:17:45.000,153,11009250,13845,0,1748895464,13053.999034289991,70.83170211000106,53427.89823096 2025-06-02,20:17:46.000,153,11009180,13645,0,1748895465,13053.89798963999,70.77530906999891,53427.8772696 2025-06-02,20:17:47.000,153,11009193,14005,0,1748895466,13053.75652712999,70.7612108100002,53427.76547568 2025-06-02,20:17:48.000,153,11009219,14005,0,1748895467,13053.59485568999,70.71186690000468,53427.70957872 2025-06-02,20:17:49.000,153,11009191,14205,0,1748895468,13053.352348529988,70.74711255000148,53427.70957872 2025-06-02,20:17:50.000,153,11009160,13965,0,1748895469,13053.116577679997,70.74711255000148,53427.61175904 2025-06-02,20:17:51.000,153,11009197,14565,0,1748895470,13053.069423510002,70.64842473000317,53427.47201664 2025-06-02,20:17:52.000,153,11009234,14325,0,1748895471,13053.170468160002,70.59908082000038,53427.31131288001 2025-06-02,20:17:53.000,153,11009176,14565,0,1748895472,13053.365821149993,70.52858951999951,53427.22048032001 2025-06-02,20:17:54.000,153,11009192,14405,0,1748895473,13053.372557459988,70.5144912600008,53427.178557600004 2025-06-02,20:17:55.000,153,11009230,14245,0,1748895474,13053.426447939994,70.5144912600008,53427.080737920005 2025-06-02,20:17:56.000,153,11009248,14165,0,1748895475,13053.527492589994,70.45104908999929,53426.982918240006 2025-06-02,20:17:57.000,153,11009222,14125,0,1748895476,13053.581383069999,70.44399995999993,53426.89208568 2025-06-02,20:17:58.000,153,11009250,14085,0,1748895477,13053.67569140999,70.41580344000249,53426.82221448 2025-06-02,20:17:59.000,153,11009205,13925,0,1748895478,13053.71610926999,70.42285257000185,53426.75234328 2025-06-02,20:18:00.000,153,11009239,13925,0,1748895479,13053.769999749995,70.38055778999842,53426.64054936001 2025-06-02,20:18:01.000,153,11009201,13885,0,1748895480,13053.89798963999,70.38760691999778,53426.61958800001 2025-06-02,20:18:02.000,153,11009188,13805,0,1748895481,13053.92493488,70.48629474000336,53426.49381984 2025-06-02,20:18:03.000,153,11009208,13925,0,1748895482,13053.97882535999,70.5779334300023,53426.409974400005 2025-06-02,20:18:04.000,153,11009212,14125,0,1748895483,13054.04618846,70.62022820999846,53426.270232 2025-06-02,20:18:05.000,153,11009248,14085,0,1748895484,13054.153969419996,70.69776863999869,53426.15843808 2025-06-02,20:18:06.000,153,11009233,14165,0,1748895485,13054.221332519992,70.73301429000276,53426.08856688 2025-06-02,20:18:07.000,153,11009220,14245,0,1748895486,13054.268486690002,70.73301429000276,53426.01170856 2025-06-02,20:18:08.000,153,11009225,13925,0,1748895487,13054.329113480002,70.75416168000083,53425.86497904 2025-06-02,20:18:09.000,153,11009234,14045,0,1748895488,13054.389740270002,70.81760385000234,53425.76715936 2025-06-02,20:18:10.000,153,11009201,13965,0,1748895489,13054.484048609993,70.89514428000257,53425.65536544 2025-06-02,20:18:11.000,153,11009223,14085,0,1748895490,13054.484048609993,71.02907774999767,53425.55754576 2025-06-02,20:18:12.000,153,11009218,13845,0,1748895491,13054.504257539993,71.17710947999876,53425.4317776 2025-06-02,20:18:13.000,153,11009224,13885,0,1748895492,13054.510993849988,71.30399382000178,53425.34094504 2025-06-02,20:18:14.000,153,11009189,14165,0,1748895493,13054.504257539993,71.39563251000072,53425.26408672 2025-06-02,20:18:15.000,153,11009236,14045,0,1748895494,13054.436894439998,71.55776250000054,53425.21517688 2025-06-02,20:18:16.000,153,11009222,13725,0,1748895495,13054.369531340002,71.71989249000035,53425.068447360005 2025-06-02,20:18:17.000,153,11009174,13925,0,1748895496,13054.315640859997,71.80448204999993,53424.98460192 2025-06-02,20:18:18.000,153,11009211,14085,0,1748895497,13054.214596209997,71.93136639000295,53424.94267920001 2025-06-02,20:18:19.000,153,11009157,13965,0,1748895498,13054.120287869991,71.9736611699991,53424.78896256 2025-06-02,20:18:20.000,153,11009193,14085,0,1748895499,13054.127024180001,71.95956291000039,53424.663194400004 2025-06-02,20:18:21.000,153,11009198,14005,0,1748895500,13054.228068830002,71.9736611699991,53424.54441336 2025-06-02,20:18:22.000,153,11009190,14085,0,1748895501,13054.369531340002,71.92431726000359,53424.47454216 2025-06-02,20:18:23.000,153,11009219,14045,0,1748895502,13054.423421819993,71.88202248000016,53424.36973536001 2025-06-02,20:18:24.000,153,11009210,13845,0,1748895503,13054.463839679993,71.89612073999888,53424.27191568001 2025-06-02,20:18:25.000,153,11009185,13885,0,1748895504,13054.477312299998,71.95251378000103,53424.22300584001 2025-06-02,20:18:26.000,153,11009239,14005,0,1748895505,13054.409949200002,71.98775942999782,53424.09025056 2025-06-02,20:18:27.000,153,11009212,13965,0,1748895506,13054.369531340002,71.93841552000231,53424.04832784 2025-06-02,20:18:28.000,153,11009179,13765,0,1748895507,13054.275222999997,71.89612073999888,53423.93653392001 2025-06-02,20:18:29.000,153,11009224,14005,0,1748895508,13054.241541449992,71.839727700004,53423.76185592 2025-06-02,20:18:30.000,153,11009193,13925,0,1748895509,13054.147233110001,71.78333466000186,53423.69897184001 2025-06-02,20:18:31.000,153,11009225,14325,0,1748895510,13054.052924769996,71.7269416199997,53423.58019080001 2025-06-02,20:18:32.000,153,11009213,13965,0,1748895511,13053.951880119996,71.70579423000163,53423.42647416 2025-06-02,20:18:33.000,153,11009234,13965,0,1748895512,13053.74305451,71.69874510000227,53423.35660296 2025-06-02,20:18:34.000,153,11009224,13725,0,1748895513,13053.55443782999,71.69874510000227,53423.223847680005 2025-06-02,20:18:35.000,153,11009248,13725,0,1748895514,13053.338875909998,71.7269416199997,53423.070131039996 2025-06-02,20:18:36.000,153,11009247,14005,0,1748895515,13053.116577679997,71.7269416199997,53422.94436288 2025-06-02,20:18:37.000,153,11009208,14045,0,1748895516,13052.887543140001,71.71284336000099,53422.81859472 2025-06-02,20:18:38.000,153,11009205,14085,0,1748895517,13052.671981219995,71.69874510000227,53422.720775040005 2025-06-02,20:18:39.000,153,11009241,14045,0,1748895518,13052.409265129994,71.71989249000035,53422.60898112 2025-06-02,20:18:40.000,153,11009234,14245,0,1748895519,13052.207175829994,71.75513814000442,53422.47622584001 2025-06-02,20:18:41.000,153,11009242,13885,0,1748895520,13051.971404980002,71.7269416199997,53422.35045768 2025-06-02,20:18:42.000,153,11009226,13885,0,1748895521,13051.749106750001,71.73399074999907,53422.17577968 2025-06-02,20:18:43.000,153,11009214,14005,0,1748895522,13051.52007220999,71.7762855300025,53422.050011520005 2025-06-02,20:18:44.000,153,11009195,13965,0,1748895523,13051.23714718999,71.79038379000121,53421.84738504 2025-06-02,20:18:45.000,153,11009218,13845,0,1748895524,13051.021585269998,71.7269416199997,53421.6936684 2025-06-02,20:18:46.000,153,11009203,13925,0,1748895525,13050.765605489993,71.69874510000227,53421.553926 2025-06-02,20:18:47.000,153,11009199,14045,0,1748895526,13050.550043570001,71.60005728000397,53421.44213208001 2025-06-02,20:18:48.000,153,11009209,13925,0,1748895527,13050.32100902999,71.5648116299999,53421.25347984001 2025-06-02,20:18:49.000,153,11009207,14125,0,1748895528,13050.01787507999,71.46612381000159,53421.01591776001 2025-06-02,20:18:50.000,153,11009179,13805,0,1748895529,13049.701268509998,71.35333773000457,53420.855214 2025-06-02,20:18:51.000,153,11009225,14125,0,1748895530,13049.411607180002,71.23350252000091,53420.63162616001 2025-06-02,20:18:52.000,153,11009195,14245,0,1748895531,13049.243199429991,71.08547078999982,53420.45694816 2025-06-02,20:18:53.000,153,11009155,14165,0,1748895532,13049.155627399996,70.91629167000065,53420.21938608001 2025-06-02,20:18:54.000,153,11009198,14125,0,1748895533,13048.913120239995,70.79645646000426,53420.05169520001 2025-06-02,20:18:55.000,153,11009174,14045,0,1748895534,13048.67734938999,70.66957212000125,53419.939901280006 2025-06-02,20:18:56.000,153,11009154,14285,0,1748895535,13048.495469019988,70.59908082000038,53419.71631344001 2025-06-02,20:18:57.000,153,11009189,14165,0,1748895536,13048.354006510002,70.465147349998,53419.56958392 2025-06-02,20:18:58.000,153,11009218,14085,0,1748895537,13048.158653519997,70.40875431000313,53419.44381576 2025-06-02,20:18:59.000,153,11009200,13925,0,1748895538,13047.990245770001,70.23957519000396,53419.269137760006 2025-06-02,20:19:00.000,153,11009211,13845,0,1748895539,13047.78142015999,70.07039607000479,53419.11542112 2025-06-02,20:19:01.000,153,11009245,13965,0,1748895540,13047.53891299999,69.9082660799977,53418.912794640004 2025-06-02,20:19:02.000,153,11009190,14045,0,1748895541,13047.363768939998,69.73203782999917,53418.814974960005 2025-06-02,20:19:03.000,153,11009198,13925,0,1748895542,13047.195361190003,69.56285871,53418.55645152 2025-06-02,20:19:04.000,153,11009209,14045,0,1748895543,13047.087580229992,69.43597437000426,53418.311902320005 2025-06-02,20:19:05.000,153,11009257,14245,0,1748895544,13046.912436170001,69.2808935100038,53418.15119856 2025-06-02,20:19:06.000,153,11009188,14085,0,1748895545,13046.764237349991,69.09056699999928,53417.98350768 2025-06-02,20:19:07.000,153,11009269,14005,0,1748895546,13046.636247459996,68.96368266000354,53417.78786832 2025-06-02,20:19:08.000,153,11009185,14005,0,1748895547,13046.50152125999,68.86499483999796,53417.592228960006 2025-06-02,20:19:09.000,153,11009152,14165,0,1748895548,13046.46783971,68.67466833000071,53417.48043504 2025-06-02,20:19:10.000,153,11009162,14165,0,1748895549,13046.44763078,68.49139095000282,53417.31973128 2025-06-02,20:19:11.000,153,11009231,14125,0,1748895550,13046.42742185,68.37860486999853,53417.186976000005 2025-06-02,20:19:12.000,153,11009173,13925,0,1748895551,13046.3263772,68.23762227000407,53416.99133664001 2025-06-02,20:19:13.000,153,11009198,13885,0,1748895552,13046.211859929994,68.0684431500049,53416.94941392 2025-06-02,20:19:14.000,153,11009226,13565,0,1748895553,13046.144496829998,67.97680445999868,53416.77473592001 2025-06-02,20:19:15.000,153,11009209,14165,0,1748895554,13046.056924799988,67.8569692500023,53416.62101928 2025-06-02,20:19:16.000,153,11009242,13765,0,1748895555,13046.009770629993,67.76533056000335,53416.49525112 2025-06-02,20:19:17.000,153,11009212,13965,0,1748895556,13045.901989669997,67.65254447999905,53416.37647008 2025-06-02,20:19:18.000,153,11009249,14165,0,1748895557,13045.720109299997,67.65254447999905,53416.2087792 2025-06-02,20:19:19.000,153,11009212,13965,0,1748895558,13045.558437859996,67.53270927000267,53416.0690368 2025-06-02,20:19:20.000,153,11009206,14165,0,1748895559,13045.40350272999,67.56795491999947,53415.94326864 2025-06-02,20:19:21.000,153,11009242,13885,0,1748895560,13045.18794081,67.53975840000203,53415.81051336 2025-06-02,20:19:22.000,153,11009199,14205,0,1748895561,13044.992587819994,67.58910231000482,53415.62186112001 2025-06-02,20:19:23.000,153,11009254,13725,0,1748895562,13044.736608040002,67.57500404999882,53415.46814448 2025-06-02,20:19:24.000,153,11009224,13965,0,1748895563,13044.689453869993,67.52566014000331,53415.31442784001 2025-06-02,20:19:25.000,153,11009173,14245,0,1748895564,13044.534518740002,67.51861101000395,53415.223595280004 2025-06-02,20:19:26.000,153,11009205,14005,0,1748895565,13044.366110989991,67.52566014000331,53415.11878848001 2025-06-02,20:19:27.000,153,11009200,13885,0,1748895566,13044.21117586,67.50451274999796,53415.03494304 2025-06-02,20:19:28.000,153,11009219,14325,0,1748895567,13044.06971335,67.46926710000116,53414.92314912 2025-06-02,20:19:29.000,153,11009171,14125,0,1748895568,13043.975405009995,67.44811971000308,53414.82532944 2025-06-02,20:19:30.000,153,11009226,14085,0,1748895569,13043.86088773999,67.45516884000244,53414.671612800004 2025-06-02,20:19:31.000,153,11009249,14245,0,1748895570,13043.692479989993,67.41992318999837,53414.61571584001 2025-06-02,20:19:32.000,153,11009183,14085,0,1748895571,13043.544281169998,67.33533362999879,53414.51090904 2025-06-02,20:19:33.000,153,11009269,14245,0,1748895572,13043.436500210002,67.20844929000305,53414.37116664 2025-06-02,20:19:34.000,153,11009201,14165,0,1748895573,13043.362400799997,67.08156495000003,53414.287321200005 2025-06-02,20:19:35.000,153,11009254,14405,0,1748895574,13043.227674599992,66.89828757000214,53414.18251440001 2025-06-02,20:19:36.000,153,11009230,14165,0,1748895575,13043.119893639996,66.73615758000233,53414.0777076 2025-06-02,20:19:37.000,153,11009236,14365,0,1748895576,13043.01211268,66.48943803000293,53413.9379652 2025-06-02,20:19:38.000,153,11009210,14005,0,1748895577,13042.998640059996,66.22862022000481,53413.87508112001 2025-06-02,20:19:39.000,153,11009220,14085,0,1748895578,13043.00537636999,65.84091807000368,53413.7632872 2025-06-02,20:19:40.000,153,11009234,14085,0,1748895579,13042.88412278999,65.58010025999829,53413.63053192 2025-06-02,20:19:41.000,153,11009232,13845,0,1748895580,13042.776341829995,65.21354550000251,53413.567647840006 2025-06-02,20:19:42.000,153,11009220,14125,0,1748895581,13042.70224241999,64.84699073999946,53413.49078952001 2025-06-02,20:19:43.000,153,11009236,14005,0,1748895582,13042.580988839989,64.57912380000198,53413.37200848001 2025-06-02,20:19:44.000,153,11009187,14085,0,1748895583,13042.351954299993,64.28306033999979,53413.38598272 2025-06-02,20:19:45.000,153,11009235,13925,0,1748895584,13042.210491789992,64.0010951400036,53413.25322744001 2025-06-02,20:19:46.000,153,11009242,14125,0,1748895585,13042.062292969997,63.70503168000141,53413.232266080006 2025-06-02,20:19:47.000,153,11009189,13845,0,1748895586,13041.927566769991,63.408968219999224,53413.14143352 2025-06-02,20:19:48.000,153,11009233,14005,0,1748895587,13041.759159019995,63.09880649999832,53413.113485040005 2025-06-02,20:19:49.000,153,11009215,13885,0,1748895588,13041.577278649995,62.767497389999335,53413.00867824001 2025-06-02,20:19:50.000,153,11009211,14005,0,1748895589,13041.415607209994,62.45028653999907,53412.97374264 2025-06-02,20:19:51.000,153,11009247,13765,0,1748895590,13041.375189349994,62.07668265000393,53412.91784568001 2025-06-02,20:19:52.000,153,11009239,13725,0,1748895591,13041.328035179999,61.65373484999873,53412.847974480006 2025-06-02,20:19:53.000,153,11009207,14085,0,1748895592,13041.267408389998,61.30127835000167,53412.79207752 2025-06-02,20:19:54.000,153,11009186,14005,0,1748895593,13041.260672079989,60.955870980003965,53412.73618056 2025-06-02,20:19:55.000,153,11009201,13925,0,1748895594,13041.200045289988,60.624561869997706,53412.69425784 2025-06-02,20:19:56.000,153,11009198,13925,0,1748895595,13041.206781599998,60.272105370000645,53412.610412400005 2025-06-02,20:19:57.000,153,11009227,13965,0,1748895596,13041.226990529998,59.863255830001435,53412.63836088 2025-06-02,20:19:58.000,153,11009205,14165,0,1748895597,13041.213517909993,59.48965193999902,53412.60342528001 2025-06-02,20:19:59.000,153,11009196,13965,0,1748895598,13041.166363739998,59.1301463100026,53412.51957984 2025-06-02,20:20:00.000,153,11009203,14085,0,1748895599,13041.105736949998,58.763591549999546,53412.46368288001 2025-06-02,20:20:01.000,153,11009219,13965,0,1748895600,13040.997955990002,58.50277374000143,53412.4007988 2025-06-02,20:20:02.000,153,11009214,14085,0,1748895601,13040.944065509997,58.19966114999988,53412.38682456001 2025-06-02,20:20:03.000,153,11009216,14005,0,1748895602,13040.843020859997,57.959990729999845,53412.37983744 2025-06-02,20:20:04.000,153,11009210,14005,0,1748895603,13040.762185139996,57.67097640000429,53412.37285032 2025-06-02,20:20:05.000,153,11009229,13885,0,1748895604,13040.61398632,57.45245337000233,53412.33791472001 2025-06-02,20:20:06.000,153,11009200,13805,0,1748895605,13040.45231488,57.22688121000101,53412.323940480004 2025-06-02,20:20:07.000,153,11009200,14085,0,1748895606,13040.378215469995,56.966063400002895,53412.3309276 2025-06-02,20:20:08.000,153,11009237,14125,0,1748895607,13040.256961889994,56.80393341000308,53412.393811680005 2025-06-02,20:20:09.000,153,11009231,14045,0,1748895608,13040.22328033999,56.684098199999426,53412.289004879996 2025-06-02,20:20:10.000,153,11009236,14085,0,1748895609,13040.196335099994,56.507869950000895,53412.323940480004 2025-06-02,20:20:11.000,153,11009265,14165,0,1748895610,13040.122235689989,56.388034740004514,53412.41477304001 2025-06-02,20:20:12.000,153,11009224,13965,0,1748895611,13040.102026759989,56.275248660000216,53412.35188896 2025-06-02,20:20:13.000,153,11009252,14045,0,1748895612,13040.061608899989,56.18360997000127,53412.344901840006 2025-06-02,20:20:14.000,153,11009240,14085,0,1748895613,13040.007718419998,56.106069540001045,53412.36586320001 2025-06-02,20:20:15.000,153,11009241,14125,0,1748895614,13040.048136279998,56.02147998000146,53412.44970864 2025-06-02,20:20:16.000,153,11009247,14165,0,1748895615,13040.000982109988,55.97918519999803,53412.42176016 2025-06-02,20:20:17.000,153,11009236,14085,0,1748895616,13040.054872589993,55.922792160003155,53412.45669576 2025-06-02,20:20:18.000,153,11009234,14165,0,1748895617,13040.115499379994,55.85934999000165,53412.46368288001 2025-06-02,20:20:19.000,153,11009228,14125,0,1748895618,13040.169389859999,55.73951477999799,53412.491631360004 2025-06-02,20:20:20.000,153,11009213,14165,0,1748895619,13040.176126169994,55.697220000001835,53412.50560560001 2025-06-02,20:20:21.000,153,11009248,14085,0,1748895620,13040.128971999999,55.640826959999686,53412.53355408001 2025-06-02,20:20:22.000,153,11009200,14205,0,1748895621,13040.108763069999,55.704269130001194,53412.58246392001 2025-06-02,20:20:23.000,153,11009240,14205,0,1748895622,13040.061608899989,55.71131826000055,53412.67329648001 2025-06-02,20:20:24.000,153,11009175,13885,0,1748895623,13039.960564249988,55.690170870002476,53412.72220632001 2025-06-02,20:20:25.000,153,11009190,14245,0,1748895624,13039.886464839998,55.71131826000055,53412.77111616001 2025-06-02,20:20:26.000,153,11009218,14245,0,1748895625,13039.798892810002,55.77476043000206,53412.8549616 2025-06-02,20:20:27.000,153,11009227,14285,0,1748895626,13039.745002329997,55.81000607999886,53412.90387144 2025-06-02,20:20:28.000,153,11009187,14245,0,1748895627,13039.691111849992,55.83820260000357,53412.96675552001 2025-06-02,20:20:29.000,153,11009222,14165,0,1748895628,13039.617012440001,55.880497379999724,53413.08553656001 2025-06-02,20:20:30.000,153,11009244,14525,0,1748895629,13039.529440409991,55.97213606999867,53413.12047216 2025-06-02,20:20:31.000,153,11009204,14045,0,1748895630,13039.522704099996,56.03557824000018,53413.22527896001 2025-06-02,20:20:32.000,153,11009251,14125,0,1748895631,13039.468813619991,56.106069540001045,53413.28816304 2025-06-02,20:20:33.000,153,11009250,14085,0,1748895632,13039.41492314,56.21180648999871,53413.42091832001 2025-06-02,20:20:34.000,153,11009210,14245,0,1748895633,13039.29366956,56.24000301000342,53413.546686480004 2025-06-02,20:20:35.000,153,11009239,13925,0,1748895634,13039.22630645999,56.275248660000216,53413.65149328 2025-06-02,20:20:36.000,153,11009188,14085,0,1748895635,13039.18588859999,56.24000301000342,53413.7632872 2025-06-02,20:20:37.000,153,11009212,14045,0,1748895636,13039.21283384,56.29639604999829,53413.903029600006 2025-06-02,20:20:38.000,153,11009173,14045,0,1748895637,13039.16567966999,56.40213300000323,53414.04277200001 2025-06-02,20:20:39.000,153,11009176,13805,0,1748895638,13039.23304277,56.37393647999852,53414.13360456 2025-06-02,20:20:40.000,153,11009243,14085,0,1748895639,13039.21283384,56.43737865000003,53414.2523856 2025-06-02,20:20:41.000,153,11009217,13885,0,1748895640,13039.199361219995,56.52901733999897,53414.336231040004 2025-06-02,20:20:42.000,153,11009220,13965,0,1748895641,13039.21283384,56.52901733999897,53414.5318704 2025-06-02,20:20:43.000,153,11009224,14205,0,1748895642,13039.239779079995,56.557213860003685,53414.65763856 2025-06-02,20:20:44.000,153,11009230,14165,0,1748895643,13039.26672431999,56.59245951000048,53414.81135520001 2025-06-02,20:20:45.000,153,11009240,13765,0,1748895644,13039.320614799995,56.61360689999856,53414.90218776001 2025-06-02,20:20:46.000,153,11009258,14045,0,1748895645,13039.34756003999,56.66999994000071,53415.04193016 2025-06-02,20:20:47.000,153,11009267,13965,0,1748895646,13039.401450519996,56.733442110002215,53415.20263392 2025-06-02,20:20:48.000,153,11009293,14005,0,1748895647,13039.509231479991,56.726392980002856,53415.30744072 2025-06-02,20:20:49.000,153,11009176,14165,0,1748895648,13039.610276129992,56.796884280003724,53415.461157360005 2025-06-02,20:20:50.000,153,11009226,13845,0,1748895649,13039.711320779992,56.923768619999464,53415.64282248 2025-06-02,20:20:51.000,153,11009254,14005,0,1748895650,13039.771947569992,57.04360383000312,53415.81051336 2025-06-02,20:20:52.000,153,11009225,13965,0,1748895651,13039.852783289993,57.05770209000184,53415.964230000005 2025-06-02,20:20:53.000,153,11009187,14085,0,1748895652,13039.987509489998,57.12114426000335,53416.04807544 2025-06-02,20:20:54.000,153,11009191,13925,0,1748895653,13040.054872589993,57.21278295000229,53416.24371480001 2025-06-02,20:20:55.000,153,11009207,13925,0,1748895654,13040.169389859999,57.3114707700006,53416.36249584001 2025-06-02,20:20:56.000,153,11009275,14045,0,1748895655,13040.277170819994,57.48769901999913,53416.50223824 2025-06-02,20:20:57.000,153,11009200,14005,0,1748895656,13040.36474284999,57.64277987999958,53416.662942 2025-06-02,20:20:58.000,153,11009191,14045,0,1748895657,13040.459051189995,57.85425378000218,53416.81665864 2025-06-02,20:20:59.000,153,11009203,14085,0,1748895658,13040.5331506,58.03048203000071,53416.9074912 2025-06-02,20:21:00.000,153,11009254,14205,0,1748895659,13040.640931559996,58.2137594099986,53417.1520404 2025-06-02,20:21:01.000,153,11009190,13885,0,1748895660,13040.748712519991,58.43228244000056,53417.207937360006 2025-06-02,20:21:02.000,153,11009211,14005,0,1748895661,13040.849757169992,58.601461559999734,53417.354666880005 2025-06-02,20:21:03.000,153,11009239,14365,0,1748895662,13041.011428609992,58.89047589000256,53417.424538080006 2025-06-02,20:21:04.000,153,11009228,14125,0,1748895663,13041.152891119993,59.14424457000132,53417.62716456 2025-06-02,20:21:05.000,153,11009233,13885,0,1748895664,13041.328035179999,59.419160639998154,53417.78786832 2025-06-02,20:21:06.000,153,11009271,14085,0,1748895665,13041.53012448,59.6235854100014,53417.906649360004 2025-06-02,20:21:07.000,153,11009199,14165,0,1748895666,13041.698532229995,59.856206700002076,53418.074340240004 2025-06-02,20:21:08.000,153,11009214,13965,0,1748895667,13041.82652211999,60.06063146999804,53418.24901824 2025-06-02,20:21:09.000,153,11009243,14045,0,1748895668,13041.941039389996,60.28620362999936,53418.40273488001 2025-06-02,20:21:10.000,153,11009209,14245,0,1748895669,13041.981457249996,60.511775790000684,53418.55645152 2025-06-02,20:21:11.000,153,11009223,13885,0,1748895670,13042.075765590002,60.74439708000136,53418.61933560001 2025-06-02,20:21:12.000,153,11009242,13725,0,1748895671,13042.095974520002,60.913576200000534,53418.84292344 2025-06-02,20:21:13.000,153,11009218,13885,0,1748895672,13042.122919759997,61.082755319999706,53418.933756000006 2025-06-02,20:21:14.000,153,11009212,13805,0,1748895673,13042.183546549997,61.26603270000487,53419.08747264 2025-06-02,20:21:15.000,153,11009195,13885,0,1748895674,13042.250909649993,61.43521182000404,53419.19227944001 2025-06-02,20:21:16.000,153,11009215,13885,0,1748895675,13042.358690609988,61.547997900001064,53419.35997032001 2025-06-02,20:21:17.000,153,11009180,14245,0,1748895676,13042.459735259989,61.7876683200011,53419.47875136001 2025-06-02,20:21:18.000,153,11009233,13925,0,1748895677,13042.567516219999,61.999142220003705,53419.59054528 2025-06-02,20:21:19.000,153,11009178,14245,0,1748895678,13042.634879319994,62.175370470002235,53419.73028768 2025-06-02,20:21:20.000,153,11009240,14005,0,1748895679,13042.74939659,62.33045133000269,53419.772210400006 2025-06-02,20:21:21.000,153,11009253,13645,0,1748895680,13042.85044124,62.50667958000122,53419.99579824 2025-06-02,20:21:22.000,153,11009210,13965,0,1748895681,13042.938013269995,62.60536739999952,53420.107592160006 2025-06-02,20:21:23.000,153,11009197,14125,0,1748895682,13043.03232161,62.760448259999976,53420.14951488001 2025-06-02,20:21:24.000,153,11009235,13885,0,1748895683,13043.086212089991,62.88028347000363,53420.275283040006 2025-06-02,20:21:25.000,153,11009168,14245,0,1748895684,13043.133366260001,63.000118680000014,53420.36611560001 2025-06-02,20:21:26.000,153,11009194,14045,0,1748895685,13043.180520429996,63.11995389000367,53420.43598680001 2025-06-02,20:21:27.000,153,11009224,14245,0,1748895686,13043.207465669992,63.218641710001975,53420.56175496001 2025-06-02,20:21:28.000,153,11009208,13885,0,1748895687,13043.254619840001,63.31028040000092,53420.66656176 2025-06-02,20:21:29.000,153,11009231,13765,0,1748895688,13043.274828770001,63.42306647999794,53420.69451024 2025-06-02,20:21:30.000,153,11009234,13885,0,1748895689,13043.254619840001,63.50060690999817,53420.82027840001 2025-06-02,20:21:31.000,153,11009241,14445,0,1748895690,13043.274828770001,63.53585256000224,53420.876175360005 2025-06-02,20:21:32.000,153,11009259,14005,0,1748895691,13043.315246630002,63.60634386000311,53420.95303368 2025-06-02,20:21:33.000,153,11009231,14005,0,1748895692,13043.321982939997,63.683884290003334,53421.02290488 2025-06-02,20:21:34.000,153,11009196,14005,0,1748895693,13043.369137109992,63.810768629999075,53421.092776080004 2025-06-02,20:21:35.000,153,11009239,13965,0,1748895694,13043.342191869997,63.90240731999802,53421.19758288 2025-06-02,20:21:36.000,153,11009232,13565,0,1748895695,13043.396082350002,64.1350286099987,53421.26745408 2025-06-02,20:21:37.000,153,11009253,13965,0,1748895696,13043.470181759993,64.30420772999787,53421.35828664 2025-06-02,20:21:38.000,153,11009235,13845,0,1748895697,13043.483654379997,64.36060077000002,53421.42117072001 2025-06-02,20:21:39.000,153,11009241,14125,0,1748895698,13043.490390689993,64.48748511000304,53421.50501616 2025-06-02,20:21:40.000,153,11009297,13725,0,1748895699,13043.571226409993,64.63551684000413,53421.553926 2025-06-02,20:21:41.000,153,11009223,13925,0,1748895700,13043.638589509988,64.81879422000202,53421.58187448 2025-06-02,20:21:42.000,153,11009201,13885,0,1748895701,13043.692479989993,64.98092421000183,53421.6936684 2025-06-02,20:21:43.000,153,11009212,14005,0,1748895702,13043.780052019989,65.16420158999972,53421.70764264001 2025-06-02,20:21:44.000,153,11009291,14045,0,1748895703,13043.867624049999,65.38977375000104,53421.833410800005 2025-06-02,20:21:45.000,153,11009218,13965,0,1748895704,13043.94845977,65.4955106999987,53421.833410800005 2025-06-02,20:21:46.000,153,11009222,13805,0,1748895705,13044.06971335,65.7069846000013,53421.94520472001 2025-06-02,20:21:47.000,153,11009264,13885,0,1748895706,13044.22464847999,65.90436023999791,53421.99411456001 2025-06-02,20:21:48.000,153,11009189,14085,0,1748895707,13044.372847300001,66.10878501000116,53422.03603728 2025-06-02,20:21:49.000,153,11009230,14005,0,1748895708,13044.473891950001,66.24976761000289,53422.05699864 2025-06-02,20:21:50.000,153,11009238,13645,0,1748895709,13044.635563390002,66.39075021000463,53422.14084408001 2025-06-02,20:21:51.000,153,11009205,14085,0,1748895710,13044.817443759988,66.53173280999908,53422.23866376001 2025-06-02,20:21:52.000,153,11009199,14045,0,1748895711,13045.026269369999,66.57402759000252,53422.27359936 2025-06-02,20:21:53.000,153,11009248,13885,0,1748895712,13045.235094979995,66.70091192999826,53422.30154784 2025-06-02,20:21:54.000,153,11009299,13845,0,1748895713,13045.376557489995,66.78550148999784,53422.30853496001 2025-06-02,20:21:55.000,153,11009211,14045,0,1748895714,13045.605592029991,66.89828757000214,53422.37141904 2025-06-02,20:21:56.000,153,11009205,13925,0,1748895715,13045.780736089997,66.91943496000022,53422.41334176 2025-06-02,20:21:57.000,153,11009266,13845,0,1748895716,13045.922198599998,66.96172974000365,53422.504174320005 2025-06-02,20:21:58.000,153,11009259,14005,0,1748895717,13046.137760519989,67.08156495000003,53422.54609704001 2025-06-02,20:21:59.000,153,11009223,14005,0,1748895718,13046.3263772,67.1168106000041,53422.59500688001 2025-06-02,20:22:00.000,153,11009245,13925,0,1748895719,13046.52173018999,67.16615450999961,53422.62994248 2025-06-02,20:22:01.000,153,11009203,14085,0,1748895720,13046.784446279991,67.20844929000305,53422.66487808001 2025-06-02,20:22:02.000,153,11009193,13885,0,1748895721,13046.979799269997,67.24369493999984,53422.66487808001 2025-06-02,20:22:03.000,153,11009258,14165,0,1748895722,13047.168415949993,67.27894059000391,53422.74872352 2025-06-02,20:22:04.000,153,11009258,14085,0,1748895723,13047.437868349989,67.32828449999943,53422.74173640001 2025-06-02,20:22:05.000,153,11009209,14245,0,1748895724,13047.72752968,67.38467754000158,53422.81859472 2025-06-02,20:22:06.000,153,11009197,13925,0,1748895725,13048.030663630001,67.46926710000116,53422.8465432 2025-06-02,20:22:07.000,153,11009206,13885,0,1748895726,13048.306852339992,67.57500404999882,53422.958337120006 2025-06-02,20:22:08.000,153,11009283,13925,0,1748895727,13048.657140459989,67.65959360999841,53422.95135000001 2025-06-02,20:22:09.000,153,11009245,14045,0,1748895728,13048.94006547999,67.78647795000143,53422.99327272 2025-06-02,20:22:10.000,153,11009252,13885,0,1748895729,13049.18930895,67.87811664000037,53423.06314392 2025-06-02,20:22:11.000,153,11009273,13965,0,1748895730,13049.532860760002,67.98385358999803,53423.11205376 2025-06-02,20:22:12.000,153,11009228,13765,0,1748895731,13049.876412569989,68.07549228000426,53423.223847680005 2025-06-02,20:22:13.000,153,11009214,13845,0,1748895732,13050.14586497,68.22352400999807,53423.237821919996 2025-06-02,20:22:14.000,153,11009230,13965,0,1748895733,13050.462471539991,68.30811356999766,53423.342628720005 2025-06-02,20:22:15.000,153,11009232,13965,0,1748895734,13050.725187629992,68.4490961699994,53423.43346128001 2025-06-02,20:22:16.000,153,11009253,13805,0,1748895735,13051.008112649994,68.60417702999985,53423.48237112001 2025-06-02,20:22:17.000,153,11009219,14125,0,1748895736,13051.31798290999,68.76630701999966,53423.59416504 2025-06-02,20:22:18.000,153,11009233,14085,0,1748895737,13051.688479960001,68.9072896200014,53423.6849976 2025-06-02,20:22:19.000,153,11009268,14085,0,1748895738,13051.930987120002,69.03417396000441,53423.78281728 2025-06-02,20:22:20.000,153,11009272,13925,0,1748895739,13052.200439519998,69.22450047000166,53423.83172712 2025-06-02,20:22:21.000,153,11009258,13925,0,1748895740,13052.530518709995,69.33023741999932,53423.92255968 2025-06-02,20:22:22.000,153,11009262,14085,0,1748895741,13052.995324099997,69.40777784999955,53424.013392240005 2025-06-02,20:22:23.000,153,11009252,14085,0,1748895742,13053.332139599988,69.53466219000256,53424.07627632 2025-06-02,20:22:24.000,153,11009205,13725,0,1748895743,13053.62180093,69.6756447900043,53424.16710888 2025-06-02,20:22:25.000,153,11009233,14245,0,1748895744,13053.850835469995,69.89416781999898,53424.25095432001 2025-06-02,20:22:26.000,153,11009239,13925,0,1748895745,13054.032715839996,70.04219955000008,53424.397683840005 2025-06-02,20:22:27.000,153,11009269,14045,0,1748895746,13054.228068830002,70.23957519000396,53424.46056792001 2025-06-02,20:22:28.000,153,11009233,14045,0,1748895747,13054.369531340002,70.40170518000377,53424.54441336 2025-06-02,20:22:29.000,153,11009228,14205,0,1748895748,13054.450367060002,70.54973691000487,53424.60729744001 2025-06-02,20:22:30.000,153,11009244,13885,0,1748895749,13054.510993849988,70.60612994999974,53424.69114288 2025-06-02,20:22:31.000,153,11009251,14085,0,1748895750,13054.510993849988,70.68367037999997,53424.78896256 2025-06-02,20:22:32.000,153,11009239,14045,0,1748895751,13054.490784920003,70.74711255000148,53424.900756480005 2025-06-02,20:22:33.000,153,11009270,14045,0,1748895752,13054.430158130002,70.81760385000234,53424.998576160004 2025-06-02,20:22:34.000,153,11009218,14205,0,1748895753,13054.504257539993,70.86694775999786,53425.047486 2025-06-02,20:22:35.000,153,11009242,14005,0,1748895754,13054.544675399993,70.90924254000129,53425.068447360005 2025-06-02,20:22:36.000,153,11009246,14005,0,1748895755,13054.497521229998,70.86694775999786,53425.14530568 2025-06-02,20:22:37.000,153,11009245,14125,0,1748895756,13054.598565879998,70.81760385000234,53425.166267040004 2025-06-02,20:22:38.000,153,11009267,13965,0,1748895757,13054.726555769994,70.74006342000212,53425.25709960001 2025-06-02,20:22:39.000,153,11009259,13885,0,1748895758,13054.800655179999,70.60612994999974,53425.34793216001 2025-06-02,20:22:40.000,153,11009282,13845,0,1748895759,13054.908436139995,70.5144912600008,53425.354919280006 2025-06-02,20:22:41.000,153,11009333,13845,0,1748895760,13054.94211769,70.38055778999842,53425.4317776 2025-06-02,20:22:42.000,153,11009278,13965,0,1748895761,13054.948853999995,70.21137866999925,53425.473700320006 2025-06-02,20:22:43.000,153,11009300,13925,0,1748895762,13054.969062929995,70.12678910999966,53425.55055864 2025-06-02,20:22:44.000,153,11009292,13805,0,1748895763,13055.00274448,69.93646260000241,53425.620429840004 2025-06-02,20:22:45.000,153,11009236,13725,0,1748895764,13054.99600816999,69.82367651999812,53425.72523664 2025-06-02,20:22:46.000,153,11009289,13885,0,1748895765,13054.99600816999,69.63335001000087,53425.78113360001 2025-06-02,20:22:47.000,153,11009255,13765,0,1748895766,13054.86128197,69.50646566999785,53425.809082080006 2025-06-02,20:22:48.000,153,11009256,13925,0,1748895767,13054.780446249999,69.37253220000275,53425.857991920006 2025-06-02,20:22:49.000,153,11009242,13965,0,1748895768,13054.645720049994,69.29499177000253,53425.89292752 2025-06-02,20:22:50.000,153,11009272,14245,0,1748895769,13054.463839679993,69.19630395000422,53425.96279872 2025-06-02,20:22:51.000,153,11009319,14245,0,1748895770,13054.214596209997,69.08351786999992,53425.96279872 2025-06-02,20:22:52.000,153,11009254,14005,0,1748895771,13053.89798963999,68.93548613999883,53425.99773432001 2025-06-02,20:22:53.000,153,11009275,13965,0,1748895772,13053.601591999999,68.80155267000373,53426.03965704 2025-06-02,20:22:54.000,153,11009228,14365,0,1748895773,13053.318666979998,68.660570070002,53426.0606184 2025-06-02,20:22:55.000,153,11009250,14085,0,1748895774,13053.096368749997,68.5125383400009,53426.09555400001 2025-06-02,20:22:56.000,153,11009289,13965,0,1748895775,13052.712399079996,68.32221183000365,53426.10254112 2025-06-02,20:22:57.000,153,11009266,14045,0,1748895776,13052.40252882,68.11778706000041,53426.09555400001 2025-06-02,20:22:58.000,153,11009261,14085,0,1748895777,13052.153285349988,67.8076253399995,53426.03266992 2025-06-02,20:22:59.000,153,11009274,14165,0,1748895778,13051.910778190002,67.52566014000331,53426.05363128 2025-06-02,20:23:00.000,153,11009322,14085,0,1748895779,13051.614380549996,67.2154984200024,53425.99773432001 2025-06-02,20:23:01.000,153,11009276,13965,0,1748895780,13051.331455529995,66.94763147999765,53425.96279872 2025-06-02,20:23:02.000,153,11009292,14085,0,1748895781,13050.987903719993,66.67976454000018,53425.94882448001 2025-06-02,20:23:03.000,153,11009274,13925,0,1748895782,13050.671297150002,66.4118976000027,53425.955811600004 2025-06-02,20:23:04.000,153,11009296,13965,0,1748895783,13050.374899509996,66.10878501000116,53425.857991920006 2025-06-02,20:23:05.000,153,11009269,13805,0,1748895784,13050.08523818,65.8902619799992,53425.79510784 2025-06-02,20:23:06.000,153,11009237,14005,0,1748895785,13049.748422679993,65.57305112999893,53425.809082080006 2025-06-02,20:23:07.000,153,11009276,14245,0,1748895786,13049.445288729992,65.2981350600021,53425.72523664 2025-06-02,20:23:08.000,153,11009280,14005,0,1748895787,13049.155627399996,65.01616985999863,53425.68331392001 2025-06-02,20:23:09.000,153,11009283,13805,0,1748895788,13048.852493449995,64.8399416100001,53425.58549424 2025-06-02,20:23:10.000,153,11009215,13885,0,1748895789,13048.542623189998,64.56502554000326,53425.403829120005 2025-06-02,20:23:11.000,153,11009288,13965,0,1748895790,13048.226016619992,64.25486382000236,53425.26408672 2025-06-02,20:23:12.000,153,11009253,13765,0,1748895791,13047.84204694999,64.07158644000447,53425.22915112001 2025-06-02,20:23:13.000,153,11009241,13685,0,1748895792,13047.451340969994,63.916505580004014,53425.13133144001 2025-06-02,20:23:14.000,153,11009248,13925,0,1748895793,13047.208833809993,63.83896515000379,53425.04049888001 2025-06-02,20:23:15.000,153,11009271,14125,0,1748895794,13046.791182590001,63.69093342000269,53424.92870496 2025-06-02,20:23:16.000,153,11009240,13925,0,1748895795,13046.50825757,63.54995082000096,53424.84485952001 2025-06-02,20:23:17.000,153,11009246,13885,0,1748895796,13046.184914689999,63.401919089999865,53424.684155760006 2025-06-02,20:23:18.000,153,11009252,14045,0,1748895797,13045.949143839993,63.31732953000028,53424.60729744001 2025-06-02,20:23:19.000,153,11009253,14005,0,1748895798,13045.666218819992,63.218641710001975,53424.48152928 2025-06-02,20:23:20.000,153,11009251,14045,0,1748895799,13045.4506569,63.09880649999832,53424.30685128 2025-06-02,20:23:21.000,153,11009230,13965,0,1748895800,13045.154259259994,63.000118680000014,53424.21601872 2025-06-02,20:23:22.000,153,11009246,14165,0,1748895801,13044.830916379993,62.92962737999915,53424.04832784 2025-06-02,20:23:23.000,153,11009265,14045,0,1748895802,13044.574936600002,62.79569391000405,53423.964482400006 2025-06-02,20:23:24.000,153,11009233,14005,0,1748895803,13044.372847300001,62.65471131000231,53423.78980440001 2025-06-02,20:23:25.000,153,11009264,14365,0,1748895804,13044.25159372,62.55602349000401,53423.66403624 2025-06-02,20:23:26.000,153,11009255,14005,0,1748895805,13044.12360382999,62.45028653999907,53423.60115216001 2025-06-02,20:23:27.000,153,11009290,14085,0,1748895806,13043.94172345999,62.31635307000397,53423.489358240004 2025-06-02,20:23:28.000,153,11009203,14325,0,1748895807,13043.712688919994,62.15422308000416,53423.36359008001 2025-06-02,20:23:29.000,153,11009242,14165,0,1748895808,13043.483654379997,61.96389656999963,53423.24480904001 2025-06-02,20:23:30.000,153,11009230,13925,0,1748895809,13043.328719249992,61.8229139699979,53423.06314392 2025-06-02,20:23:31.000,153,11009230,14165,0,1748895810,13043.173784120001,61.66078397999809,53422.99327272 2025-06-02,20:23:32.000,153,11009229,14165,0,1748895811,13042.877386479995,61.45635921000212,53422.85353032 2025-06-02,20:23:33.000,153,11009199,13965,0,1748895812,13042.668560869999,61.33652399999846,53422.776672 2025-06-02,20:23:34.000,153,11009250,13805,0,1748895813,13042.419317399988,61.22373792000144,53422.58103264 2025-06-02,20:23:35.000,153,11009228,14125,0,1748895814,13042.143128689997,61.05455880000227,53422.44129024 2025-06-02,20:23:36.000,153,11009179,13845,0,1748895815,13041.819785809996,60.81488838000223,53422.31552208 2025-06-02,20:23:37.000,153,11009209,14205,0,1748895816,13041.597487579995,60.688004039999214,53422.21071528001 2025-06-02,20:23:38.000,153,11009204,14045,0,1748895817,13041.260672079989,60.5258740499994,53422.10590848 2025-06-02,20:23:39.000,153,11009200,14005,0,1748895818,13040.964274439997,60.40603884000302,53422.001101680005 2025-06-02,20:23:40.000,153,11009236,14005,0,1748895819,13040.741976209996,60.29325275999872,53421.81943656 2025-06-02,20:23:41.000,153,11009202,13965,0,1748895820,13040.46578749999,60.20866319999914,53421.70065552 2025-06-02,20:23:42.000,153,11009170,13685,0,1748895821,13040.216544029994,60.12407363999955,53421.52597752 2025-06-02,20:23:43.000,153,11009167,14005,0,1748895822,13040.034663659993,60.02538582000125,53421.42117072001 2025-06-02,20:23:44.000,153,11009247,14045,0,1748895823,13039.798892810002,59.94784539000102,53421.25347984001 2025-06-02,20:23:45.000,153,11009238,13725,0,1748895824,13039.590067199992,59.88440321999951,53421.162647280005 2025-06-02,20:23:46.000,153,11009235,13725,0,1748895825,13039.489022549991,59.88440321999951,53421.00194352 2025-06-02,20:23:47.000,153,11009247,14045,0,1748895826,13039.37450528,59.78571540000121,53420.80630416 2025-06-02,20:23:48.000,153,11009174,13925,0,1748895827,13039.219570149995,59.75046975000441,53420.72245872001 2025-06-02,20:23:49.000,153,11009210,13965,0,1748895828,13039.15220705,59.7222732299997,53420.55476784001 2025-06-02,20:23:50.000,153,11009186,13885,0,1748895829,13039.098316569994,59.74342061999778,53420.43598680001 2025-06-02,20:23:51.000,153,11009223,13885,0,1748895830,13039.08484394999,59.84210844000336,53420.30323152 2025-06-02,20:23:52.000,153,11009219,14365,0,1748895831,13039.078107639994,59.9337471300023,53420.107592160006 2025-06-02,20:23:53.000,153,11009174,13885,0,1748895832,13039.098316569994,60.02538582000125,53420.00977248001 2025-06-02,20:23:54.000,153,11009219,13965,0,1748895833,13039.23304277,60.088827990002756,53419.939901280006 2025-06-02,20:23:55.000,153,11009200,14285,0,1748895834,13039.31387849,60.1804666800017,53419.821120240005 2025-06-02,20:23:56.000,153,11009209,13965,0,1748895835,13039.522704099996,60.17341755000234,53419.63945512 2025-06-02,20:23:57.000,153,11009177,14565,0,1748895836,13039.643957679997,60.222761459997855,53419.52067408 2025-06-02,20:23:58.000,153,11009238,14085,0,1748895837,13039.839310670002,60.33554754000215,53419.40189304 2025-06-02,20:23:59.000,153,11009206,14245,0,1748895838,13040.021191039988,60.490628400002606,53419.29009912001 2025-06-02,20:24:00.000,153,11009274,13805,0,1748895839,13040.20307140999,60.680954909999855,53419.21324080001 2025-06-02,20:24:01.000,153,11009275,13925,0,1748895840,13040.41189702,60.94177271999797,53419.12240824001 2025-06-02,20:24:02.000,153,11009227,13925,0,1748895841,13040.640931559996,61.125050100003136,53419.031575680005 2025-06-02,20:24:03.000,153,11009192,14045,0,1748895842,13040.849757169992,61.42816269000468,53418.96170448 2025-06-02,20:24:04.000,153,11009180,13925,0,1748895843,13041.011428609992,61.71012789000088,53418.82196208 2025-06-02,20:24:05.000,153,11009187,14205,0,1748895844,13041.152891119993,61.97799482999835,53418.73811664001 2025-06-02,20:24:06.000,153,11009183,13845,0,1748895845,13041.348244109999,62.2811074199999,53418.696193920005 2025-06-02,20:24:07.000,153,11009218,13885,0,1748895846,13041.48970662,62.50667958000122,53418.647284080005 2025-06-02,20:24:08.000,153,11009229,13965,0,1748895847,13041.69179592,62.74635000000126,53418.528503040005 2025-06-02,20:24:09.000,153,11009235,13925,0,1748895848,13041.8130495,62.92962737999915,53418.4446576 2025-06-02,20:24:10.000,153,11009219,13885,0,1748895849,13041.967984629991,63.07765911000024,53418.42369624001 2025-06-02,20:24:11.000,153,11009227,14165,0,1748895850,13042.048820349992,63.20454345000326,53418.3398508 2025-06-02,20:24:12.000,153,11009217,14085,0,1748895851,13042.102710829997,63.35257518000435,53418.29094096 2025-06-02,20:24:13.000,153,11009266,14045,0,1748895852,13042.223964409997,63.451263000002655,53418.262992480006 2025-06-02,20:24:14.000,153,11009242,14245,0,1748895853,13042.264382269997,63.52880343000288,53418.23504400001 2025-06-02,20:24:15.000,153,11009205,14405,0,1748895854,13042.291327509993,63.59929473000375,53418.2001084 2025-06-02,20:24:16.000,153,11009195,13925,0,1748895855,13042.345217989998,63.676835160003975,53418.144211440005 2025-06-02,20:24:17.000,153,11009195,13845,0,1748895856,13042.473207879993,63.789621240001,53418.10927584 2025-06-02,20:24:18.000,153,11009206,13925,0,1748895857,13042.594461459994,63.909456450004654,53418.095301600006 2025-06-02,20:24:19.000,153,11009160,14045,0,1748895858,13042.72245134999,63.89535818999866,53418.00446904 2025-06-02,20:24:20.000,153,11009191,13965,0,1748895859,13042.836968619995,63.8883090599993,53418.01844328001 2025-06-02,20:24:21.000,153,11009197,14045,0,1748895860,13042.917804339995,63.96584948999953,53417.96254632 2025-06-02,20:24:22.000,153,11009217,14085,0,1748895861,13043.02558529999,64.05043904999911,53417.92062360001 2025-06-02,20:24:23.000,153,11009247,14165,0,1748895862,13043.261356149997,64.12797947999934,53417.927610720006 2025-06-02,20:24:24.000,153,11009194,13885,0,1748895863,13043.375873420002,64.26191295000172,53417.91363648 2025-06-02,20:24:25.000,153,11009207,14045,0,1748895864,13043.638589509988,64.35355164000066,53417.885688 2025-06-02,20:24:26.000,153,11009186,13885,0,1748895865,13043.82046987999,64.39584642000409,53417.927610720006 2025-06-02,20:24:27.000,153,11009202,13965,0,1748895866,13044.00908656,64.50158337000175,53417.906649360004 2025-06-02,20:24:28.000,153,11009214,13885,0,1748895867,13044.21117586,64.61436944999878,53417.87870088001 2025-06-02,20:24:29.000,153,11009192,14165,0,1748895868,13044.325693129991,64.76945030999923,53417.89966224001 2025-06-02,20:24:30.000,153,11009225,14085,0,1748895869,13044.494100880001,64.95977682000375,53417.9904948 2025-06-02,20:24:31.000,153,11009194,13925,0,1748895870,13044.615354460002,65.16420158999972,53418.04639176001 2025-06-02,20:24:32.000,153,11009216,13925,0,1748895871,13044.709662799993,65.33338070999889,53418.10228872 2025-06-02,20:24:33.000,153,11009216,13925,0,1748895872,13044.824180069998,65.55190374000085,53418.12325008 2025-06-02,20:24:34.000,153,11009221,14085,0,1748895873,13044.931961029994,65.81272154999897,53418.18613416001 2025-06-02,20:24:35.000,153,11009234,13965,0,1748895874,13044.999324129989,65.98894980000478,53418.22106976 2025-06-02,20:24:36.000,153,11009245,14045,0,1748895875,13045.08015984999,66.17222718000266,53418.24901824 2025-06-02,20:24:37.000,153,11009216,13845,0,1748895876,13045.16099556999,66.39779934000398,53418.32587656 2025-06-02,20:24:38.000,153,11009253,14165,0,1748895877,13045.28224914999,66.63746976000402,53418.39574776 2025-06-02,20:24:39.000,153,11009210,14045,0,1748895878,13045.40350272999,66.82779627000127,53418.47260608001 2025-06-02,20:24:40.000,153,11009201,13645,0,1748895879,13045.477602139996,67.04631930000323,53418.4446576 2025-06-02,20:24:41.000,153,11009238,14005,0,1748895880,13045.639273579996,67.18025276999833,53418.60536136 2025-06-02,20:24:42.000,153,11009182,14005,0,1748895881,13045.747054539992,67.31418624000071,53418.68920680001 2025-06-02,20:24:43.000,153,11009205,14085,0,1748895882,13045.841362879997,67.49041448999924,53418.78702648001 2025-06-02,20:24:44.000,153,11009228,13885,0,1748895883,13045.949143839993,67.71598665000056,53418.80798784001 2025-06-02,20:24:45.000,153,11009220,13965,0,1748895884,13046.056924799988,67.88516576999973,53418.88484616001 2025-06-02,20:24:46.000,153,11009197,13845,0,1748895885,13046.124287899998,67.98385358999803,53419.01061432 2025-06-02,20:24:47.000,153,11009197,14285,0,1748895886,13046.178178379989,68.12483618999977,53419.101446880006 2025-06-02,20:24:48.000,153,11009194,14045,0,1748895887,13046.245541479999,68.21647487999871,53419.21324080001 2025-06-02,20:24:49.000,153,11009173,13765,0,1748895888,13046.29943195999,68.34335922000173,53419.33900896001 2025-06-02,20:24:50.000,153,11009179,13925,0,1748895889,13046.31964088999,68.4772926900041,53419.44381576 2025-06-02,20:24:51.000,153,11009172,14045,0,1748895890,13046.393740299995,68.60417702999985,53419.59054528 2025-06-02,20:24:52.000,153,11009162,13885,0,1748895891,13046.56214804999,68.74515963000158,53419.63945512 2025-06-02,20:24:53.000,153,11009210,13925,0,1748895892,13046.66992901,68.80860180000309,53419.821120240005 2025-06-02,20:24:54.000,153,11009207,14045,0,1748895893,13046.723819489991,68.94958440000482,53419.95387552 2025-06-02,20:24:55.000,153,11009212,14125,0,1748895894,13046.845073069991,69.04122309000377,53420.1914376 2025-06-02,20:24:56.000,153,11009183,13765,0,1748895895,13046.872018310001,69.16105830000015,53420.29624440001 2025-06-02,20:24:57.000,153,11009180,13765,0,1748895896,13046.973062960002,69.2526969899991,53420.442973920006 2025-06-02,20:24:58.000,153,11009197,13845,0,1748895897,13047.141470709998,69.30909003000124,53420.58271632001 2025-06-02,20:24:59.000,153,11009153,14045,0,1748895898,13047.269460599993,69.38663046000147,53420.757394320004 2025-06-02,20:25:00.000,153,11009195,13965,0,1748895899,13047.417659419989,69.44302350000362,53420.93905944001 2025-06-02,20:25:01.000,153,11009178,14085,0,1748895900,13047.57933085999,69.54876045000128,53421.15566016001 2025-06-02,20:25:02.000,153,11009198,14245,0,1748895901,13047.815101709995,69.64039914000023,53421.35828664 2025-06-02,20:25:03.000,153,11009221,13965,0,1748895902,13048.017191009996,69.75318522000453,53421.56790024001 2025-06-02,20:25:04.000,153,11009183,13965,0,1748895903,13048.124971969992,69.83777478000411,53421.7984752 2025-06-02,20:25:05.000,153,11009183,14085,0,1748895904,13048.327061269993,69.99990477000392,53422.001101680005 2025-06-02,20:25:06.000,153,11009205,13925,0,1748895905,13048.468523779993,70.13383823999902,53422.20372816 2025-06-02,20:25:07.000,153,11009221,14005,0,1748895906,13048.636931529989,70.3312138800029,53422.44129024 2025-06-02,20:25:08.000,153,11009189,14005,0,1748895907,13048.80533928,70.52154039000015,53422.69981368 2025-06-02,20:25:09.000,153,11009211,13925,0,1748895908,13049.00069226999,70.7259651600034,53422.89545304 2025-06-02,20:25:10.000,153,11009153,13645,0,1748895909,13049.182572639991,70.93743905999872,53423.126028000006 2025-06-02,20:25:11.000,153,11009241,14005,0,1748895910,13049.330771460001,71.13481470000261,53423.300706 2025-06-02,20:25:12.000,153,11009200,13965,0,1748895911,13049.452025040002,71.33219033999922,53423.559229440005 2025-06-02,20:25:13.000,153,11009189,14045,0,1748895912,13049.620432789998,71.43792729000415,53423.83871424001 2025-06-02,20:25:14.000,153,11009203,14165,0,1748895913,13049.809049469994,71.60710641000333,53424.0692892 2025-06-02,20:25:15.000,153,11009229,14245,0,1748895914,13049.93703935999,71.76923640000314,53424.27191568001 2025-06-02,20:25:16.000,153,11009224,14125,0,1748895915,13050.05829293999,72.0230050800019,53424.50947776001 2025-06-02,20:25:17.000,153,11009232,13925,0,1748895916,13050.07850186999,72.26267550000193,53424.67018152 2025-06-02,20:25:18.000,153,11009150,13925,0,1748895917,13050.24017330999,72.51644418000069,53424.95665344 2025-06-02,20:25:19.000,153,11009178,13965,0,1748895918,13050.294063789996,72.78431111999816,53425.17325416 2025-06-02,20:25:20.000,153,11009191,14045,0,1748895919,13050.374899509996,72.99578502000077,53425.37588064001 2025-06-02,20:25:21.000,153,11009231,13965,0,1748895920,13050.401844749991,73.22135718000209,53425.57850712 2025-06-02,20:25:22.000,153,11009156,14125,0,1748895921,13050.489416780001,73.47512586000084,53425.82305632 2025-06-02,20:25:23.000,153,11009141,14165,0,1748895922,13050.536570949997,73.70774715000152,53426.01170856 2025-06-02,20:25:24.000,153,11009186,14245,0,1748895923,13050.657824529997,73.89807365999877,53426.18638656001 2025-06-02,20:25:25.000,153,11009199,13845,0,1748895924,13050.664560839992,74.01085974000307,53426.27721912 2025-06-02,20:25:26.000,153,11009193,14005,0,1748895925,13050.395108439996,74.13069494999945,53426.39600016 2025-06-02,20:25:27.000,153,11009187,14165,0,1748895926,13050.361426889991,74.41970928000228,53426.78029176 2025-06-02,20:25:28.000,153,11009239,14165,0,1748895927,13050.28059116999,74.66642883000168,53427.031828080006 2025-06-02,20:25:29.000,153,11009165,13965,0,1748895928,13050.22670069,74.98363968000194,53427.2833644 2025-06-02,20:25:30.000,153,11009214,14165,0,1748895929,13050.21996437999,75.25855574999878,53427.52092648 2025-06-02,20:25:31.000,153,11009213,14085,0,1748895930,13050.11891972999,75.49117703999946,53427.751501440005 2025-06-02,20:25:32.000,153,11009180,14165,0,1748895931,13050.02461139,75.7308474599995,53427.870282480006 2025-06-02,20:25:33.000,153,11009210,14125,0,1748895932,13050.00440246,75.9423213600021,53428.05893472001 2025-06-02,20:25:34.000,153,11009156,14165,0,1748895933,13049.930303049994,76.17494265000278,53428.28950968 2025-06-02,20:25:35.000,153,11009201,13885,0,1748895934,13049.856203639989,76.4005148100041,53428.38732936 2025-06-02,20:25:36.000,153,11009120,14245,0,1748895935,13049.809049469994,76.5978904500007,53428.52707176 2025-06-02,20:25:37.000,153,11009192,14405,0,1748895936,13049.721477439998,76.77411869999924,53428.66681416 2025-06-02,20:25:38.000,153,11009256,14245,0,1748895937,13049.681059579998,76.9432978199984,53428.890402 2025-06-02,20:25:39.000,153,11009191,13965,0,1748895938,13049.687795889993,77.10542780999822,53429.03713152001 2025-06-02,20:25:40.000,153,11009201,14165,0,1748895939,13049.640641719998,77.32395084000018,53429.16289968001 2025-06-02,20:25:41.000,153,11009233,14245,0,1748895940,13049.647378029993,77.55657213000086,53429.28866784 2025-06-02,20:25:42.000,153,11009202,14045,0,1748895941,13049.627169099993,77.77509516000282,53429.40046176001 2025-06-02,20:25:43.000,153,11009215,14005,0,1748895942,13049.674323269988,77.97951992999879,53429.547191280006 2025-06-02,20:25:44.000,153,11009218,13965,0,1748895943,13049.586751239993,78.22623947999818,53429.66597232001 2025-06-02,20:25:45.000,153,11009196,14165,0,1748895944,13049.505915519992,78.47295903000486,53429.77776624 2025-06-02,20:25:46.000,153,11009213,13965,0,1748895945,13049.478970279997,78.68443293000018,53429.87558592001 2025-06-02,20:25:47.000,153,11009201,14365,0,1748895946,13049.297089909996,78.9100050900015,53430.029302560004 2025-06-02,20:25:48.000,153,11009174,14285,0,1748895947,13049.142154779991,79.03688943000452,53430.0782124 2025-06-02,20:25:49.000,153,11009182,13885,0,1748895948,13048.89964761999,79.1919702899977,53430.16205784001 2025-06-02,20:25:50.000,153,11009188,14245,0,1748895949,13048.704294629999,79.3681985400035,53430.22494192 2025-06-02,20:25:51.000,153,11009212,13965,0,1748895950,13048.481996399998,79.45983723000245,53430.315774480005 2025-06-02,20:25:52.000,153,11009183,13925,0,1748895951,13048.172126140002,79.58672156999819,53430.35769720001 2025-06-02,20:25:53.000,153,11009168,14245,0,1748895952,13047.835310639995,79.60081983000418,53430.47647824001 2025-06-02,20:25:54.000,153,11009198,14285,0,1748895953,13047.532176689994,79.62901635000162,53430.51840096 2025-06-02,20:25:55.000,153,11009240,14245,0,1748895954,13047.269460599993,79.62196722000226,53430.51141384 2025-06-02,20:25:56.000,153,11009238,14325,0,1748895955,13046.885490929992,79.62901635000162,53430.51141384 2025-06-02,20:25:57.000,153,11009205,14085,0,1748895956,13046.555411739995,79.63606548000098,53430.553336560006 2025-06-02,20:25:58.000,153,11009188,14085,0,1748895957,13046.238805169989,79.64311461000034,53430.53936232 2025-06-02,20:25:59.000,153,11009210,14445,0,1748895958,13045.895253360002,79.59377070000482,53430.553336560006 2025-06-02,20:26:00.000,153,11009219,13965,0,1748895959,13045.592119410001,79.68540939000377,53430.49045248 2025-06-02,20:26:01.000,153,11009174,14245,0,1748895960,13045.36982118,79.58672156999819,53430.553336560006 2025-06-02,20:26:02.000,153,11009196,13965,0,1748895961,13045.154259259994,79.50918113999796,53430.483465360005 2025-06-02,20:26:03.000,153,11009244,14205,0,1748895962,13044.905015789998,79.38229680000222,53430.44154264 2025-06-02,20:26:04.000,153,11009178,14085,0,1748895963,13044.689453869993,79.34705114999815,53430.364684320004 2025-06-02,20:26:05.000,153,11009177,14045,0,1748895964,13044.568200289992,79.29065811000328,53430.35769720001 2025-06-02,20:26:06.000,153,11009157,14205,0,1748895965,13044.31222051,79.29065811000328,53430.42058128 2025-06-02,20:26:07.000,153,11009179,14045,0,1748895966,13043.995613939995,79.29770724000264,53430.39961992 2025-06-02,20:26:08.000,153,11009172,14005,0,1748895967,13043.699216299989,79.2554124599992,53430.434555520005 2025-06-02,20:26:09.000,153,11009180,13965,0,1748895968,13043.389346039992,79.24836332999985,53430.37865856001 2025-06-02,20:26:10.000,153,11009203,14205,0,1748895969,13043.04579422999,79.26951071999792,53430.30180024 2025-06-02,20:26:11.000,153,11009216,14325,0,1748895970,13042.72918766,79.36114941000415,53430.2528904 2025-06-02,20:26:12.000,153,11009194,14405,0,1748895971,13042.473207879993,79.41754244999902,53430.23192904 2025-06-02,20:26:13.000,153,11009172,14125,0,1748895972,13042.351954299993,79.46688636000181,53430.17603208 2025-06-02,20:26:14.000,153,11009178,14005,0,1748895973,13042.170073929992,79.56557418000011,53430.05725104 2025-06-02,20:26:15.000,153,11009142,14085,0,1748895974,13041.954512010001,79.65721286999906,53430.050263920006 2025-06-02,20:26:16.000,153,11009205,14205,0,1748895975,13041.678323299995,79.69950765000249,53430.01532832 2025-06-02,20:26:17.000,153,11009181,13965,0,1748895976,13041.40213458999,79.81229372999951,53429.882573040006 2025-06-02,20:26:18.000,153,11009212,13645,0,1748895977,13041.085528019998,79.91098154999781,53429.79174048 2025-06-02,20:26:19.000,153,11009224,13845,0,1748895978,13040.795866690001,79.99557111000468,53429.7288564 2025-06-02,20:26:20.000,153,11009188,13885,0,1748895979,13040.44557856999,80.03786589000083,53429.63103672 2025-06-02,20:26:21.000,153,11009192,14125,0,1748895980,13040.169389859999,80.12245545000042,53429.49129432001 2025-06-02,20:26:22.000,153,11009234,14005,0,1748895981,13039.906673769998,80.18589762000192,53429.44238448 2025-06-02,20:26:23.000,153,11009212,14245,0,1748895982,13039.630485059992,80.27753631000087,53429.32360344001 2025-06-02,20:26:24.000,153,11009188,13925,0,1748895983,13039.38797789999,80.36212587000045,53429.23277088001 2025-06-02,20:26:25.000,153,11009144,14125,0,1748895984,13039.14547073999,80.34802761000174,53429.07206712 2025-06-02,20:26:26.000,153,11009175,14165,0,1748895985,13038.882754649989,80.34802761000174,53428.99520880001 2025-06-02,20:26:27.000,153,11009234,14045,0,1748895986,13038.680665350003,80.29163456999959,53428.687775520004 2025-06-02,20:26:28.000,153,11009177,14165,0,1748895987,13038.492048669992,80.3198310900043,53428.60393008 2025-06-02,20:26:29.000,153,11009166,14085,0,1748895988,13038.323640919996,80.26343805000215,53428.373355120006 2025-06-02,20:26:30.000,153,11009216,13925,0,1748895989,13038.242805199996,80.3057328299983,53428.14278016 2025-06-02,20:26:31.000,153,11009224,14205,0,1748895990,13038.000298039995,80.29163456999959,53428.02399912 2025-06-02,20:26:32.000,153,11009182,14165,0,1748895991,13037.919462319995,80.19294675000128,53427.81438552001 2025-06-02,20:26:33.000,153,11009124,14045,0,1748895992,13037.838626599994,80.16475023000385,53427.61175904 2025-06-02,20:26:34.000,153,11009180,14045,0,1748895993,13037.791472429999,80.13655370999913,53427.49996512 2025-06-02,20:26:35.000,153,11009205,13925,0,1748895994,13037.710636709999,80.1436028399985,53427.2833644 2025-06-02,20:26:36.000,153,11009188,14165,0,1748895995,13037.589383129998,80.08720980000362,53427.16458336 2025-06-02,20:26:37.000,153,11009183,14085,0,1748895996,13037.481602170003,79.9603254600006,53426.98990536 2025-06-02,20:26:38.000,153,11009204,13925,0,1748895997,13037.346875969997,79.83344112000486,53426.78029176 2025-06-02,20:26:39.000,153,11009167,13965,0,1748895998,13037.171731909992,79.748851559998,53426.64054936001 2025-06-02,20:26:40.000,153,11009205,13885,0,1748895999,13037.185204529997,79.64311461000034,53426.52176832001 2025-06-02,20:26:41.000,153,11009206,14285,0,1748896000,13037.218886080002,79.48803374999989,53426.32612896 2025-06-02,20:26:42.000,153,11009203,14085,0,1748896001,13037.292985489992,79.34000201999879,53426.10254112 2025-06-02,20:26:43.000,153,11009177,13965,0,1748896002,13037.333403349992,79.19901942000433,53425.906901760005 2025-06-02,20:26:44.000,153,11009209,14205,0,1748896003,13037.313194419992,79.01574203999917,53425.746198 2025-06-02,20:26:45.000,153,11009178,14445,0,1748896004,13037.420975380002,78.78312074999849,53425.49466168001 2025-06-02,20:26:46.000,153,11009237,14005,0,1748896005,13037.522020029988,78.59279424000124,53425.32697080001 2025-06-02,20:26:47.000,153,11009179,14245,0,1748896006,13037.488338479998,78.41656599000271,53425.15927992001 2025-06-02,20:26:48.000,153,11009195,13845,0,1748896007,13037.474865859993,78.23328861000482,53424.92171784001 2025-06-02,20:26:49.000,153,11009207,13885,0,1748896008,13037.481602170003,78.09230601000309,53424.851846640006 2025-06-02,20:26:50.000,153,11009185,14085,0,1748896009,13037.474865859993,77.95837254000071,53424.67716864001 2025-06-02,20:26:51.000,153,11009190,14005,0,1748896010,13037.447920619998,77.84558646000369,53424.516464880006 2025-06-02,20:26:52.000,153,11009169,13725,0,1748896011,13037.353612279992,77.78919342000154,53424.37672248 2025-06-02,20:26:53.000,153,11009170,13965,0,1748896012,13037.380557520002,77.69050560000323,53424.19505736 2025-06-02,20:26:54.000,153,11009172,13765,0,1748896013,13037.407502759997,77.62001430000237,53424.07627632 2025-06-02,20:26:55.000,153,11009122,14045,0,1748896014,13037.373821209992,77.46493344000191,53423.9295468 2025-06-02,20:26:56.000,153,11009155,13845,0,1748896015,13037.387293829997,77.42263865999848,53423.76884304001 2025-06-02,20:26:57.000,153,11009217,14285,0,1748896016,13037.373821209992,77.31690171000082,53423.678010480005 2025-06-02,20:26:58.000,153,11009171,13765,0,1748896017,13037.333403349992,77.19706650000444,53423.49634536 2025-06-02,20:26:59.000,153,11009230,14165,0,1748896018,13037.313194419992,77.04903477000335,53423.300706 2025-06-02,20:27:00.000,153,11009194,14085,0,1748896019,13037.400766450002,76.97854347000248,53423.223847680005 2025-06-02,20:27:01.000,153,11009172,14165,0,1748896020,13037.508547409998,76.86575738999818,53423.09807952001 2025-06-02,20:27:02.000,153,11009162,14085,0,1748896021,13037.636537299994,76.76002044000052,53422.93038864001 2025-06-02,20:27:03.000,153,11009202,14045,0,1748896022,13037.80494504999,76.5978904500007,53422.958337120006 2025-06-02,20:27:04.000,153,11009198,14365,0,1748896023,13037.939671249995,76.46395697999833,53422.76269776001 2025-06-02,20:27:05.000,153,11009198,14285,0,1748896024,13038.101342689995,76.252483080003,53422.66487808001 2025-06-02,20:27:06.000,153,11009199,14285,0,1748896025,13038.23606889,76.08330396000383,53422.6369296 2025-06-02,20:27:07.000,153,11009211,13885,0,1748896026,13038.384267709996,75.90002657999867,53422.46923872 2025-06-02,20:27:08.000,153,11009176,14165,0,1748896027,13038.505521289997,75.67445442000462,53422.37141904 2025-06-02,20:27:09.000,153,11009210,14245,0,1748896028,13038.633511179993,75.54052095000225,53422.336483440005 2025-06-02,20:27:10.000,153,11009224,14205,0,1748896029,13038.801918929988,75.32199792000029,53422.18975392001 2025-06-02,20:27:11.000,153,11009143,14245,0,1748896030,13039.00400822999,75.10347488999832,53422.13385696 2025-06-02,20:27:12.000,153,11009250,13925,0,1748896031,13039.24651538999,74.9554431600045,53422.098921360004 2025-06-02,20:27:13.000,153,11009180,14205,0,1748896032,13039.448604689991,74.80741143000341,53422.02206304001 2025-06-02,20:27:14.000,153,11009227,13845,0,1748896033,13039.617012440001,74.60298666000017,53422.0080888 2025-06-02,20:27:15.000,153,11009219,14165,0,1748896034,13039.738266020002,74.38446362999821,53421.931230480004 2025-06-02,20:27:16.000,153,11009194,13885,0,1748896035,13039.872992219993,74.22938276999776,53421.84738504 2025-06-02,20:27:17.000,153,11009167,13805,0,1748896036,13039.920146390003,74.0390562600005,53421.84039792 2025-06-02,20:27:18.000,153,11009171,14125,0,1748896037,13040.021191039988,73.84872975000326,53421.7984752 2025-06-02,20:27:19.000,153,11009206,14045,0,1748896038,13040.081817829989,73.62315759000194,53421.77751384001 2025-06-02,20:27:20.000,153,11009240,13685,0,1748896039,13040.122235689989,73.4187328199987,53421.714629760005 2025-06-02,20:27:21.000,153,11009214,14045,0,1748896040,13040.142444619989,73.27070109000488,53421.68668128001 2025-06-02,20:27:22.000,153,11009186,13885,0,1748896041,13040.108763069999,73.0380798000042,53421.72161688 2025-06-02,20:27:23.000,153,11009188,14205,0,1748896042,13040.128971999999,72.84070416000031,53421.70764264001 2025-06-02,20:27:24.000,153,11009204,13885,0,1748896043,13040.18286247999,72.62218112999835,53421.68668128001 2025-06-02,20:27:25.000,153,11009195,13965,0,1748896044,13040.20307140999,72.41070723000303,53421.714629760005 2025-06-02,20:27:26.000,153,11009203,14005,0,1748896045,13040.297379749994,72.2203807199985,53421.714629760005 2025-06-02,20:27:27.000,153,11009220,14005,0,1748896046,13040.32432498999,72.07939812000404,53421.763539600004 2025-06-02,20:27:28.000,153,11009171,14165,0,1748896047,13040.28390712999,71.88907160999952,53421.77052672 2025-06-02,20:27:29.000,153,11009180,13725,0,1748896048,13040.230016649999,71.75513814000442,53421.74257824 2025-06-02,20:27:30.000,153,11009218,13965,0,1748896049,13040.26369819999,71.60710641000333,53421.81943656 2025-06-02,20:27:31.000,153,11009185,14085,0,1748896050,13040.24348926999,71.38858338000136,53421.87533352001 2025-06-02,20:27:32.000,153,11009203,14125,0,1748896051,13040.3310613,71.15596209000068,53421.90328200001 2025-06-02,20:27:33.000,153,11009211,14005,0,1748896052,13040.378215469995,70.9233408,53421.91725624 2025-06-02,20:27:34.000,153,11009238,14005,0,1748896053,13040.45231488,70.76825993999955,53421.99411456001 2025-06-02,20:27:35.000,153,11009212,13725,0,1748896054,13040.56683214999,70.62022820999846,53422.1478312 2025-06-02,20:27:36.000,153,11009210,13965,0,1748896055,13040.721767279996,70.44399995999993,53422.217702400005 2025-06-02,20:27:37.000,153,11009193,13965,0,1748896056,13040.849757169992,70.3312138800029,53422.336483440005 2025-06-02,20:27:38.000,153,11009184,13925,0,1748896057,13040.944065509997,70.20432953999989,53422.385393280005 2025-06-02,20:27:39.000,153,11009220,13765,0,1748896058,13041.072055399993,70.07744520000415,53422.49020008 2025-06-02,20:27:40.000,153,11009187,14085,0,1748896059,13041.179836359988,70.01400303000264,53422.567058399996 2025-06-02,20:27:41.000,153,11009221,14125,0,1748896060,13041.348244109999,69.90121694999834,53422.69981368 2025-06-02,20:27:42.000,153,11009261,13965,0,1748896061,13041.48297030999,69.81662738999876,53422.81859472 2025-06-02,20:27:43.000,153,11009270,14165,0,1748896062,13041.637905439995,69.69679218000238,53422.94436288 2025-06-02,20:27:44.000,153,11009176,13925,0,1748896063,13041.74568639999,69.72498869999981,53423.07711816001 2025-06-02,20:27:45.000,153,11009230,14005,0,1748896064,13041.954512010001,69.66859565999766,53423.25179616 2025-06-02,20:27:46.000,153,11009229,14165,0,1748896065,13042.197019170002,69.64744826999959,53423.41249992001 2025-06-02,20:27:47.000,153,11009187,13805,0,1748896066,13042.399108469988,69.65449739999895,53423.5452552 2025-06-02,20:27:48.000,153,11009256,14205,0,1748896067,13042.62140669999,69.59810436000407,53423.71294608 2025-06-02,20:27:49.000,153,11009228,14045,0,1748896068,13042.857177549995,69.54876045000128,53423.943521040004 2025-06-02,20:27:50.000,153,11009226,14325,0,1748896069,13043.079475779996,69.55580958000064,53424.15313464001 2025-06-02,20:27:51.000,153,11009206,14045,0,1748896070,13043.241147219996,69.52056393000385,53424.25095432001 2025-06-02,20:27:52.000,153,11009239,14365,0,1748896071,13043.443236519997,69.45712176000234,53424.48851640001 2025-06-02,20:27:53.000,153,11009248,13965,0,1748896072,13043.591435339993,69.43597437000426,53424.72607848001 2025-06-02,20:27:54.000,153,11009229,13965,0,1748896073,13043.685743679998,69.39367959000083,53424.970627680006 2025-06-02,20:27:55.000,153,11009150,14005,0,1748896074,13043.833942499994,69.36548307000339,53425.187228400006 2025-06-02,20:27:56.000,153,11009240,14085,0,1748896075,13043.90804191,69.3161391600006,53425.452738960004 2025-06-02,20:27:57.000,153,11009205,14165,0,1748896076,13044.06297703999,69.34433567999804,53425.669339680004 2025-06-02,20:27:58.000,153,11009202,13965,0,1748896077,13044.137076449995,69.36548307000339,53425.85100480001 2025-06-02,20:27:59.000,153,11009200,14125,0,1748896078,13044.26506633999,69.35843394000403,53426.09555400001 2025-06-02,20:28:00.000,153,11009254,13845,0,1748896079,13044.420001469996,69.40072872000019,53426.340103200004 2025-06-02,20:28:01.000,153,11009234,14205,0,1748896080,13044.453683020001,69.45712176000234,53426.54272968 2025-06-02,20:28:02.000,153,11009233,13885,0,1748896081,13044.507573499992,69.49236740999913,53426.794266000004 2025-06-02,20:28:03.000,153,11009218,13965,0,1748896082,13044.507573499992,69.52056393000385,53427.010866720004 2025-06-02,20:28:04.000,153,11009227,13885,0,1748896083,13044.608618149992,69.54171132000192,53427.22746744 2025-06-02,20:28:05.000,153,11009198,14045,0,1748896084,13044.696190180002,69.54876045000128,53427.45804240001 2025-06-02,20:28:06.000,153,11009235,14085,0,1748896085,13044.736608040002,69.64039914000023,53427.751501440005 2025-06-02,20:28:07.000,153,11009204,14045,0,1748896086,13044.844388999998,69.6756447900043,53427.90521808 2025-06-02,20:28:08.000,153,11009242,14165,0,1748896087,13044.837652689988,69.61220262000279,53428.07989608001 2025-06-02,20:28:09.000,153,11009246,14245,0,1748896088,13044.938697339989,69.64039914000023,53428.324445280006 2025-06-02,20:28:10.000,153,11009191,13965,0,1748896089,13045.019533059989,69.61220262000279,53428.638865680005 2025-06-02,20:28:11.000,153,11009209,13925,0,1748896090,13045.14078663999,69.65449739999895,53428.86944064001 2025-06-02,20:28:12.000,153,11009189,14285,0,1748896091,13045.30919439,69.73203782999917,53429.11398984001 2025-06-02,20:28:13.000,153,11009245,13845,0,1748896092,13045.43044797,69.7743326100026,53429.35155192001 2025-06-02,20:28:14.000,153,11009219,13885,0,1748896093,13045.592119410001,69.82367651999812,53429.596101120005 2025-06-02,20:28:15.000,153,11009234,14085,0,1748896094,13045.767263469992,69.85187304000283,53429.85462456001 2025-06-02,20:28:16.000,153,11009195,14045,0,1748896095,13045.935671220002,69.92941347000306,53430.07122528001 2025-06-02,20:28:17.000,153,11009204,14045,0,1748896096,13046.157969449989,70.04924867999944,53430.3227616 2025-06-02,20:28:18.000,153,11009178,13965,0,1748896097,13046.36005874999,70.14088736999838,53430.54634944001 2025-06-02,20:28:19.000,153,11009296,14245,0,1748896098,13046.5284665,70.27482084000076,53430.80487288 2025-06-02,20:28:20.000,153,11009222,13965,0,1748896099,13046.757501039996,70.42285257000185,53431.06339632 2025-06-02,20:28:21.000,153,11009242,14325,0,1748896100,13046.831600450001,70.53563864999887,53431.3009584 2025-06-02,20:28:22.000,153,11009287,14085,0,1748896101,13047.026953439992,70.71186690000468,53431.57345608 2025-06-02,20:28:23.000,153,11009183,14125,0,1748896102,13047.121261779997,70.93038992999936,53431.81101816 2025-06-02,20:28:24.000,153,11009212,14205,0,1748896103,13047.202097499998,71.11366731000453,53431.943773440005 2025-06-02,20:28:25.000,153,11009237,13725,0,1748896104,13047.242515359998,71.29694469000242,53432.12543856 2025-06-02,20:28:26.000,153,11009261,13885,0,1748896105,13047.276196909988,71.55071337000118,53432.36998776001 2025-06-02,20:28:27.000,153,11009227,14245,0,1748896106,13047.282933219998,71.74808900999778,53432.55165288 2025-06-02,20:28:28.000,153,11009235,13885,0,1748896107,13047.262724289998,71.90316986999824,53432.74729224 2025-06-02,20:28:29.000,153,11009232,14125,0,1748896108,13047.255987979988,72.1216929000002,53432.901008880006 2025-06-02,20:28:30.000,153,11009240,14125,0,1748896109,13047.269460599993,72.27677376000065,53433.07568688 2025-06-02,20:28:31.000,153,11009182,13965,0,1748896110,13047.303142149998,72.44595287999982,53433.22940352001 2025-06-02,20:28:32.000,153,11009271,14165,0,1748896111,13047.282933219998,72.59398461000092,53433.39010728 2025-06-02,20:28:33.000,153,11009249,14125,0,1748896112,13047.249251669993,72.73496721000265,53433.5368368 2025-06-02,20:28:34.000,153,11009244,13965,0,1748896113,13047.262724289998,72.91119546000118,53433.669592080005 2025-06-02,20:28:35.000,153,11009254,13845,0,1748896114,13047.296405839988,73.01693240999884,53433.75343752 2025-06-02,20:28:36.000,153,11009298,14125,0,1748896115,13047.363768939998,73.15791501000058,53433.907154160006 2025-06-02,20:28:37.000,153,11009245,14205,0,1748896116,13047.357032629989,73.36233978000382,53434.03990944 2025-06-02,20:28:38.000,153,11009203,13885,0,1748896117,13047.410923109994,73.52446977000363,53434.19362608001 2025-06-02,20:28:39.000,153,11009246,13925,0,1748896118,13047.471549899994,73.77118932000303,53434.24952304 2025-06-02,20:28:40.000,153,11009239,14245,0,1748896119,13047.592803479994,73.93331931000284,53434.34734272 2025-06-02,20:28:41.000,153,11009231,14045,0,1748896120,13047.66690289,74.11659669000073,53434.4451624 2025-06-02,20:28:42.000,153,11009246,14165,0,1748896121,13047.754474919995,74.31397233000462,53434.46612376 2025-06-02,20:28:43.000,153,11009229,14085,0,1748896122,13047.86225587999,74.53954448999866,53434.59189192 2025-06-02,20:28:44.000,153,11009251,14045,0,1748896123,13047.916146359996,74.75806752000062,53434.654776 2025-06-02,20:28:45.000,153,11009205,14125,0,1748896124,13048.050872560001,74.92019751000043,53434.75259568 2025-06-02,20:28:46.000,153,11009255,13845,0,1748896125,13048.212544000002,75.05413098000281,53434.83644112001 2025-06-02,20:28:47.000,153,11009224,14285,0,1748896126,13048.327061269993,75.27970314000413,53434.92028656 2025-06-02,20:28:48.000,153,11009227,14045,0,1748896127,13048.387688059993,75.43478400000458,53435.0390676 2025-06-02,20:28:49.000,153,11009271,13885,0,1748896128,13048.434842229988,75.61101225000311,53435.108938800004 2025-06-02,20:28:50.000,153,11009232,14085,0,1748896129,13048.576304739989,75.80133876000036,53435.19278424 2025-06-02,20:28:51.000,153,11009254,14085,0,1748896130,13048.690822009994,76.0057635300036,53435.24169408001 2025-06-02,20:28:52.000,153,11009237,13965,0,1748896131,13048.80533928,76.25953221000236,53435.346500880005 2025-06-02,20:28:53.000,153,11009193,13885,0,1748896132,13048.84575714,76.44280959000025,53435.444320560004 2025-06-02,20:28:54.000,153,11009279,13845,0,1748896133,13048.91985654999,76.73182392000308,53435.47226904 2025-06-02,20:28:55.000,153,11009264,14005,0,1748896134,13049.014164889995,76.90100304000225,53435.57707584001 2025-06-02,20:28:56.000,153,11009259,14085,0,1748896135,13049.074791679996,77.00673998999991,53435.65393416001 2025-06-02,20:28:57.000,153,11009225,13845,0,1748896136,13049.00069226999,77.17591910999909,53435.7377796 2025-06-02,20:28:58.000,153,11009177,14005,0,1748896137,13048.84575714,77.28870519000338,53435.76572808 2025-06-02,20:28:59.000,153,11009224,14125,0,1748896138,13048.711030939994,77.36624562000361,53435.85656064 2025-06-02,20:29:00.000,153,11009243,14045,0,1748896139,13048.421369609998,77.46493344000191,53435.919444720006 2025-06-02,20:29:01.000,153,11009216,14165,0,1748896140,13048.205807689992,77.50017908999871,53435.898483360004 2025-06-02,20:29:02.000,153,11009285,13885,0,1748896141,13047.94982791,77.49312995999935,53435.88450912 2025-06-02,20:29:03.000,153,11009235,14005,0,1748896142,13047.714057059995,77.52837561000342,53435.88450912 2025-06-02,20:29:04.000,153,11009245,14245,0,1748896143,13047.53891299999,77.5495230000015,53435.877522 2025-06-02,20:29:05.000,153,11009251,13965,0,1748896144,13047.370505249994,77.52132648000406,53435.89149624001 2025-06-02,20:29:06.000,153,11009246,13885,0,1748896145,13047.175152260003,77.56362126000022,53435.898483360004 2025-06-02,20:29:07.000,153,11009212,14125,0,1748896146,13047.087580229992,77.62706343000173,53435.88450912 2025-06-02,20:29:08.000,153,11009220,14245,0,1748896147,13047.080843919997,77.71870212000067,53435.85656064 2025-06-02,20:29:09.000,153,11009268,13925,0,1748896148,13046.979799269997,77.75394777000474,53435.78668944 2025-06-02,20:29:10.000,153,11009243,13805,0,1748896149,13046.865281999992,77.78214429000218,53435.81463792 2025-06-02,20:29:11.000,153,11009236,13965,0,1748896150,13046.7305558,77.81738993999898,53435.75874096 2025-06-02,20:29:12.000,153,11009218,13645,0,1748896151,13046.60930222,77.93722515000263,53435.78668944 2025-06-02,20:29:13.000,153,11009268,13765,0,1748896152,13046.54867543,78.0429621000003,53435.64694704 2025-06-02,20:29:14.000,153,11009176,13845,0,1748896153,13046.46110339999,78.1416499199986,53435.64694704 2025-06-02,20:29:15.000,153,11009231,13805,0,1748896154,13046.393740299995,78.16984644000331,53435.53515312001 2025-06-02,20:29:16.000,153,11009241,13885,0,1748896155,13046.373531369994,78.30377990999841,53435.62598568001 2025-06-02,20:29:17.000,153,11009300,14045,0,1748896156,13046.48131232999,78.41656599000271,53435.66092128 2025-06-02,20:29:18.000,153,11009240,13885,0,1748896157,13046.46783971,78.47295903000486,53435.57008872 2025-06-02,20:29:19.000,153,11009225,14085,0,1748896158,13046.42068553999,78.45886076999886,53435.416372080006 2025-06-02,20:29:20.000,153,11009218,14045,0,1748896159,13046.34658613,78.52935206999973,53435.43733344001 2025-06-02,20:29:21.000,153,11009242,14365,0,1748896160,13046.211859929994,78.67738380000083,53435.33951376001 2025-06-02,20:29:22.000,153,11009250,14005,0,1748896161,13046.083870039998,78.79016987999785,53435.31156528 2025-06-02,20:29:23.000,153,11009250,13885,0,1748896162,13045.989561699993,78.9100050900015,53435.30457816 2025-06-02,20:29:24.000,153,11009194,14285,0,1748896163,13045.800945019997,79.0932824699994,53435.2137456 2025-06-02,20:29:25.000,153,11009233,14325,0,1748896164,13045.646009889992,79.17082289999962,53435.19977136001 2025-06-02,20:29:26.000,153,11009265,13885,0,1748896165,13045.457393209996,79.27655985000456,53435.129900160005 2025-06-02,20:29:27.000,153,11009230,13925,0,1748896166,13045.295721769995,79.34000201999879,53435.07400320001 2025-06-02,20:29:28.000,153,11009236,14125,0,1748896167,13045.019533059989,79.37524767000286,53434.98317064001 2025-06-02,20:29:29.000,153,11009207,14565,0,1748896168,13044.817443759988,79.3681985400035,53434.962209280005 2025-06-02,20:29:30.000,153,11009237,14125,0,1748896169,13044.669244939992,79.42459157999838,53434.8993252 2025-06-02,20:29:31.000,153,11009179,14245,0,1748896170,13044.507573499992,79.49508287999925,53434.85740248 2025-06-02,20:29:32.000,153,11009206,14325,0,1748896171,13044.426737779992,79.5021320099986,53434.794518400005 2025-06-02,20:29:33.000,153,11009259,14245,0,1748896172,13044.399792539996,79.53737766000268,53434.7595828 2025-06-02,20:29:34.000,153,11009228,14005,0,1748896173,13044.305484199991,79.59377070000482,53434.64080176 2025-06-02,20:29:35.000,153,11009193,14245,0,1748896174,13044.25159372,79.58672156999819,53434.59189192 2025-06-02,20:29:36.000,153,11009204,14245,0,1748896175,13044.19096693,79.69950765000249,53434.52900784001 2025-06-02,20:29:37.000,153,11009244,14325,0,1748896176,13044.13034014,79.75590069000464,53434.41721392 2025-06-02,20:29:38.000,153,11009284,14005,0,1748896177,13044.11013121,79.80524460000015,53434.38227832001 2025-06-02,20:29:39.000,153,11009185,14405,0,1748896178,13044.08992228,79.81934285999887,53434.29843288 2025-06-02,20:29:40.000,153,11009210,14205,0,1748896179,13044.12360382999,79.8968832899991,53434.24952304 2025-06-02,20:29:41.000,153,11009211,13805,0,1748896180,13044.04276810999,79.95327633000124,53434.21458744001 2025-06-02,20:29:42.000,153,11009202,14005,0,1748896181,13043.90804191,80.06606240999827,53434.123754880005 2025-06-02,20:29:43.000,153,11009223,13885,0,1748896182,13043.827206189999,80.22819239999808,53434.08183216 2025-06-02,20:29:44.000,153,11009233,14165,0,1748896183,13043.699216299989,80.33392935000302,53433.99798672001 2025-06-02,20:29:45.000,153,11009224,14205,0,1748896184,13043.551017479993,80.44671543000004,53433.93510264 2025-06-02,20:29:46.000,153,11009228,14365,0,1748896185,13043.396082350002,80.58769803000177,53433.93510264 2025-06-02,20:29:47.000,153,11009266,14165,0,1748896186,13043.315246630002,80.67933672000072,53433.886192800004 2025-06-02,20:29:48.000,153,11009206,14085,0,1748896187,13043.173784120001,80.77802453999902,53433.84427008 2025-06-02,20:29:49.000,153,11009223,14045,0,1748896188,13043.01211268,80.88376149000396,53433.80234736 2025-06-02,20:29:50.000,153,11009233,14325,0,1748896189,13042.85044124,81.03884235000442,53433.75343752 2025-06-02,20:29:51.000,153,11009242,14125,0,1748896190,13042.735923969994,81.16572669000016,53433.70452768 2025-06-02,20:29:52.000,153,11009202,13885,0,1748896191,13042.560779909989,81.23621799000102,53433.620682240005 2025-06-02,20:29:53.000,153,11009151,13885,0,1748896192,13042.372163229993,81.41244623999955,53433.59972088 2025-06-02,20:29:54.000,153,11009206,13885,0,1748896193,13042.237437030002,81.51818319000449,53433.58574664 2025-06-02,20:29:55.000,153,11009209,14045,0,1748896194,13042.075765590002,81.66621491999831,53433.501901200005 2025-06-02,20:29:56.000,153,11009259,13965,0,1748896195,13041.934303080001,81.76490274000389,53433.43901712 2025-06-02,20:29:57.000,153,11009183,14205,0,1748896196,13041.79284057,81.87063969000155,53433.34119744 2025-06-02,20:29:58.000,153,11009208,14125,0,1748896197,13041.68505960999,81.9622783800005,53433.2224164 2025-06-02,20:29:59.000,153,11009207,13845,0,1748896198,13041.62443281999,82.025720550002,53433.14555808 2025-06-02,20:30:00.000,153,11009212,14045,0,1748896199,13041.55033341,82.15260488999775,53433.068699760006 2025-06-02,20:30:01.000,153,11009187,14005,0,1748896200,13041.54359709999,82.28653836000012,53433.012802799996 2025-06-02,20:30:02.000,153,11009226,13965,0,1748896201,13041.60422388999,82.28653836000012,53432.96389296 2025-06-02,20:30:03.000,153,11009264,14165,0,1748896202,13041.56380602999,82.3217840100042,53432.91498312 2025-06-02,20:30:04.000,153,11009190,13885,0,1748896203,13041.62443281999,82.35702966000099,53432.88703464 2025-06-02,20:30:05.000,153,11009196,13925,0,1748896204,13041.69179592,82.43457009000122,53432.78921496 2025-06-02,20:30:06.000,153,11009226,14005,0,1748896205,13041.62443281999,82.49096313000337,53432.782227840005 2025-06-02,20:30:07.000,153,11009239,14125,0,1748896206,13041.63116913,82.55440530000487,53432.74030512 2025-06-02,20:30:08.000,153,11009187,14085,0,1748896207,13041.63116913,82.57555269000295,53432.68440816001 2025-06-02,20:30:09.000,153,11009219,14045,0,1748896208,13041.658114369995,82.6178474699991,53432.60056272 2025-06-02,20:30:10.000,153,11009207,14165,0,1748896209,13041.69179592,82.66014225000254,53432.5935756 2025-06-02,20:30:11.000,153,11009225,14085,0,1748896210,13041.718741159995,82.69538789999933,53432.57960136 2025-06-02,20:30:12.000,153,11009213,14445,0,1748896211,13041.819785809996,82.71653529000469,53432.48876880001 2025-06-02,20:30:13.000,153,11009211,14005,0,1748896212,13041.91409415,82.75178094000148,53432.53069152 2025-06-02,20:30:14.000,153,11009202,14085,0,1748896213,13042.069029279992,82.80112485000427,53432.509730159996 2025-06-02,20:30:15.000,153,11009254,14045,0,1748896214,13042.183546549997,82.87161614999786,53432.53069152 2025-06-02,20:30:16.000,153,11009173,13965,0,1748896215,13042.291327509993,82.99850049000088,53432.397936240006 2025-06-02,20:30:17.000,153,11009195,13965,0,1748896216,13042.419317399988,83.04784440000367,53432.279155200005 2025-06-02,20:30:18.000,153,11009205,14285,0,1748896217,13042.533834669994,83.09718830999918,53432.33505216 2025-06-02,20:30:19.000,153,11009227,13805,0,1748896218,13042.614670389994,83.09718830999918,53432.328065040005 2025-06-02,20:30:20.000,153,11009197,14005,0,1748896219,13042.735923969994,83.23112178000156,53432.21627112 2025-06-02,20:30:21.000,153,11009208,14125,0,1748896220,13042.938013269995,83.34390785999858,53432.209284000004 2025-06-02,20:30:22.000,153,11009165,13925,0,1748896221,13043.274828770001,83.47784133000096,53432.13242568001 2025-06-02,20:30:23.000,153,11009163,14245,0,1748896222,13043.503863309998,83.52013611000439,53432.10447720001 2025-06-02,20:30:24.000,153,11009153,14085,0,1748896223,13043.645325819998,83.58357827999862,53432.111464320005 2025-06-02,20:30:25.000,153,11009189,14205,0,1748896224,13043.800260949989,83.73161000999971,53432.01364464001 2025-06-02,20:30:26.000,153,11009239,14005,0,1748896225,13043.94845977,83.92193652000424,53431.96473480001 2025-06-02,20:30:27.000,153,11009182,13925,0,1748896226,13044.11013121,83.98537868999847,53431.97870904 2025-06-02,20:30:28.000,153,11009208,14165,0,1748896227,13044.318956819996,84.09111564000341,53431.95774768 2025-06-02,20:30:29.000,153,11009189,14125,0,1748896228,13044.473891950001,84.22504910999851,53431.943773440005 2025-06-02,20:30:30.000,153,11009183,13965,0,1748896229,13044.669244939992,84.33078606000345,53431.90185072 2025-06-02,20:30:31.000,153,11009239,14125,0,1748896230,13044.918488409989,84.34488432000217,53431.90883784 2025-06-02,20:30:32.000,153,11009203,13965,0,1748896231,13045.20814974,84.35898258000088,53431.91582496001 2025-06-02,20:30:33.000,153,11009170,14045,0,1748896232,13045.497811069996,84.32373693000409,53431.88787648001 2025-06-02,20:30:34.000,153,11009202,14245,0,1748896233,13045.720109299997,84.28144215000066,53431.86691512001 2025-06-02,20:30:35.000,153,11009206,14205,0,1748896234,13045.915462290002,84.26734389000194,53431.873902240004 2025-06-02,20:30:36.000,153,11009208,14045,0,1748896235,13046.238805169989,84.25324563000322,53431.943773440005 2025-06-02,20:30:37.000,153,11009187,13805,0,1748896236,13046.50152125999,84.25324563000322,53431.96473480001 2025-06-02,20:30:38.000,153,11009207,13965,0,1748896237,13046.757501039996,84.28849128000002,53432.01364464001 2025-06-02,20:30:39.000,153,11009216,13925,0,1748896238,13047.053898680002,84.28849128000002,53432.04858024 2025-06-02,20:30:40.000,153,11009176,13925,0,1748896239,13047.491758829994,84.26734389000194,53432.07652872 2025-06-02,20:30:41.000,153,11009277,14045,0,1748896240,13047.72079336999,84.25324563000322,53432.11845144 2025-06-02,20:30:42.000,153,11009187,14085,0,1748896241,13048.044136249991,84.26029476000258,53432.1394128 2025-06-02,20:30:43.000,153,11009174,13765,0,1748896242,13048.367479129993,84.29554040999938,53432.13242568001 2025-06-02,20:30:44.000,153,11009216,14245,0,1748896243,13048.670613079994,84.3378351900028,53432.21627112 2025-06-02,20:30:45.000,153,11009202,14005,0,1748896244,13049.054582749995,84.30258953999873,53432.29312944 2025-06-02,20:30:46.000,153,11009177,14045,0,1748896245,13049.526124449992,84.34488432000217,53432.3140908 2025-06-02,20:30:47.000,153,11009188,14165,0,1748896246,13049.923566739999,84.38012996999896,53432.376974880004 2025-06-02,20:30:48.000,153,11009200,13965,0,1748896247,13050.38837213,84.28849128000002,53432.42588472 2025-06-02,20:30:49.000,153,11009221,14045,0,1748896248,13050.826232279993,84.23209823999787,53432.48178168 2025-06-02,20:30:50.000,153,11009222,14205,0,1748896249,13051.13610253999,84.14045954999892,53432.53767864001 2025-06-02,20:30:51.000,153,11009206,14045,0,1748896250,13051.62785317,84.0276734700019,53432.58658848001 2025-06-02,20:30:52.000,153,11009239,13925,0,1748896251,13051.984877599993,83.92193652000424,53432.712356640004 2025-06-02,20:30:53.000,153,11009238,14205,0,1748896252,13052.389056199994,83.90783825999824,53432.74030512 2025-06-02,20:30:54.000,153,11009163,13845,0,1748896253,13052.75955324999,83.8796417400008,53432.81017632 2025-06-02,20:30:55.000,153,11009194,13885,0,1748896254,13053.170468160002,83.82324869999866,53432.85209904001 2025-06-02,20:30:56.000,153,11009147,13885,0,1748896255,13053.514019969989,83.84439609000401,53432.93594448 2025-06-02,20:30:57.000,153,11009196,14005,0,1748896256,13053.83736284999,83.80915043999994,53433.06171264001 2025-06-02,20:30:58.000,153,11009231,13885,0,1748896257,13054.160705729992,83.717511750001,53433.1525452 2025-06-02,20:30:59.000,153,11009195,13925,0,1748896258,13054.450367060002,83.63292219000141,53433.24337776 2025-06-02,20:31:00.000,153,11009222,13685,0,1748896259,13054.706346839994,83.57652914999926,53433.348184559996 2025-06-02,20:31:01.000,153,11009214,14045,0,1748896260,13055.01621709999,83.4355465500048,53433.383120160004 2025-06-02,20:31:02.000,153,11009182,13885,0,1748896261,13055.400186769992,83.26636742999835,53433.48093984 2025-06-02,20:31:03.000,153,11009177,13925,0,1748896262,13055.763947509993,83.11833570000454,53433.58574664 2025-06-02,20:31:04.000,153,11009207,14245,0,1748896263,13056.13444455999,82.93505831999937,53433.62766936 2025-06-02,20:31:05.000,153,11009220,14045,0,1748896264,13056.538623159991,82.84341963000043,53433.72548904 2025-06-02,20:31:06.000,153,11009198,14045,0,1748896265,13056.929329139988,82.77997745999892,53433.9211284 2025-06-02,20:31:07.000,153,11009204,14045,0,1748896266,13057.306562499994,82.7306335500034,53433.956064000005 2025-06-02,20:31:08.000,153,11009185,14045,0,1748896267,13057.724213720001,82.68833876999997,53434.08183216 2025-06-02,20:31:09.000,153,11009213,14085,0,1748896268,13058.195755419998,82.6178474699991,53434.20760032 2025-06-02,20:31:10.000,153,11009183,13845,0,1748896269,13058.73466021999,82.50506139000208,53434.29843288 2025-06-02,20:31:11.000,153,11009223,13765,0,1748896270,13059.266828710002,82.46276660999865,53434.43118816001 2025-06-02,20:31:12.000,153,11009233,13805,0,1748896271,13059.71142516999,82.42752096000186,53434.59189192 2025-06-02,20:31:13.000,153,11009144,13965,0,1748896272,13060.129076389996,82.43457009000122,53434.745608560006 2025-06-02,20:31:14.000,153,11009237,14005,0,1748896273,13060.553463919998,82.40637357000378,53434.78753128001 2025-06-02,20:31:15.000,153,11009226,13845,0,1748896274,13060.95764252,82.26539097000204,53435.01810624 2025-06-02,20:31:16.000,153,11009229,14005,0,1748896275,13061.267512779996,82.23014531999797,53435.09496456 2025-06-02,20:31:17.000,153,11009206,14285,0,1748896276,13061.685164000002,82.10326098000223,53435.22073272001 2025-06-02,20:31:18.000,153,11009213,14005,0,1748896277,13062.001770569994,82.08211359000416,53435.36047512 2025-06-02,20:31:19.000,153,11009225,14005,0,1748896278,13062.284695589995,82.04686794000008,53435.57707584001 2025-06-02,20:31:20.000,153,11009208,14045,0,1748896279,13062.581093230001,82.11735924000095,53435.67489552001 2025-06-02,20:31:21.000,153,11009253,13925,0,1748896280,13062.789918839997,82.11735924000095,53435.919444720006 2025-06-02,20:31:22.000,153,11009214,14005,0,1748896281,13063.039162309993,82.08916272000351,53435.92643184 2025-06-02,20:31:23.000,153,11009208,13805,0,1748896282,13063.254724229999,82.11031011000159,53436.087135600006 2025-06-02,20:31:24.000,153,11009235,13885,0,1748896283,13063.402923049995,82.025720550002,53436.16399392 2025-06-02,20:31:25.000,153,11009188,13965,0,1748896284,13063.51070400999,81.95522925000114,53436.31771056 2025-06-02,20:31:26.000,153,11009246,14125,0,1748896285,13063.59827604,81.91293446999771,53436.46444008001 2025-06-02,20:31:27.000,153,11009236,13885,0,1748896286,13063.605012349995,81.84244317000412,53436.639118080006 2025-06-02,20:31:28.000,153,11009231,13885,0,1748896287,13063.645430209996,81.82834490999812,53436.89764152001 2025-06-02,20:31:29.000,153,11009243,13965,0,1748896288,13063.928355229997,81.88473795000027,53437.23302328001 2025-06-02,20:31:30.000,153,11009212,14165,0,1748896289,13064.271907039998,81.8142466499994,53437.260971760006 2025-06-02,20:31:31.000,153,11009212,13965,0,1748896290,13064.54809574999,81.52523232000385,53437.23302328001 2025-06-02,20:31:32.000,153,11009213,13885,0,1748896291,13064.682821949995,81.21507060000295,53437.35180432001 2025-06-02,20:31:33.000,153,11009166,13765,0,1748896292,13064.844493389995,81.03884235000442,53437.40071416001 2025-06-02,20:31:34.000,153,11009247,13965,0,1748896293,13065.039846380001,80.75687715000095,53437.4146884 2025-06-02,20:31:35.000,153,11009220,14045,0,1748896294,13065.194781509992,80.50310847000219,53437.46359824 2025-06-02,20:31:36.000,153,11009197,14045,0,1748896295,13065.309298779997,80.29163456999959,53437.63128912 2025-06-02,20:31:37.000,153,11009168,13885,0,1748896296,13065.592223799998,80.10130806000234,53437.694173200005 2025-06-02,20:31:38.000,153,11009214,14205,0,1748896297,13065.75389524,79.88983415999974,53437.83391560001 2025-06-02,20:31:39.000,153,11009238,13965,0,1748896298,13065.91556668,79.65721286999906,53438.0085936 2025-06-02,20:31:40.000,153,11009229,14245,0,1748896299,13066.11091966999,79.5162302700046,53438.1134004 2025-06-02,20:31:41.000,153,11009205,14005,0,1748896300,13066.319745280001,79.4034441900003,53438.13436176 2025-06-02,20:31:42.000,153,11009242,13765,0,1748896301,13066.427526239997,79.22721594000177,53438.267117040006 2025-06-02,20:31:43.000,153,11009189,13805,0,1748896302,13066.582461370002,79.07213508000132,53438.39987232 2025-06-02,20:31:44.000,153,11009210,13925,0,1748896303,13066.757605429993,78.93115247999958,53438.56057608 2025-06-02,20:31:45.000,153,11009155,13765,0,1748896304,13066.818232219994,78.87475944000471,53438.64442152001 2025-06-02,20:31:46.000,153,11009209,13885,0,1748896305,13066.90580424999,78.83246466000128,53438.798138160004 2025-06-02,20:31:47.000,153,11009190,13885,0,1748896306,13066.96643103999,78.74082597000233,53438.916919200004 2025-06-02,20:31:48.000,153,11009206,14045,0,1748896307,13067.101157239995,78.6985311899989,53439.084610080004 2025-06-02,20:31:49.000,153,11009187,13965,0,1748896308,13067.283037609996,78.7126294500049,53439.322172160006 2025-06-02,20:31:50.000,153,11009231,14045,0,1748896309,13067.485126909996,78.74082597000233,53439.440953200006 2025-06-02,20:31:51.000,153,11009197,14005,0,1748896310,13067.613116799992,78.6985311899989,53439.48287592001 2025-06-02,20:31:52.000,153,11009216,13885,0,1748896311,13067.774788239993,78.72672771000362,53439.60165696001 2025-06-02,20:31:53.000,153,11009200,14085,0,1748896312,13067.842151340003,78.71967858000426,53439.74139936 2025-06-02,20:31:54.000,153,11009224,13925,0,1748896313,13067.963404919989,78.67738380000083,53439.9300516 2025-06-02,20:31:55.000,153,11009236,13725,0,1748896314,13068.18570314999,78.67033467000147,53439.90210312 2025-06-02,20:31:56.000,153,11009230,13765,0,1748896315,13068.27327518,78.64918728000339,53440.07678112 2025-06-02,20:31:57.000,153,11009236,14005,0,1748896316,13068.51578234,78.67738380000083,53440.11870384 2025-06-02,20:31:58.000,153,11009206,14085,0,1748896317,13068.657244850001,78.69148205999954,53440.28639472 2025-06-02,20:31:59.000,153,11009206,13765,0,1748896318,13068.778498430001,78.75492423000105,53440.50299544 2025-06-02,20:32:00.000,153,11009192,13965,0,1748896319,13068.940169870002,78.79016987999785,53440.62177648 2025-06-02,20:32:01.000,153,11009240,13925,0,1748896320,13069.135522859993,78.8113172700032,53440.6287636 2025-06-02,20:32:02.000,153,11009216,13965,0,1748896321,13069.209622269998,78.87475944000471,53440.761518880005 2025-06-02,20:32:03.000,153,11009203,14005,0,1748896322,13069.276985369994,78.98049639000237,53440.8383772 2025-06-02,20:32:04.000,153,11009253,14005,0,1748896323,13069.270249059999,79.07918421000068,53440.831390080006 2025-06-02,20:32:05.000,153,11009233,13805,0,1748896324,13069.169204409998,79.16377377000026,53440.8383772 2025-06-02,20:32:06.000,153,11009215,13925,0,1748896325,13069.095104999993,79.26951071999792,53440.97113248001 2025-06-02,20:32:07.000,153,11009198,13845,0,1748896326,13069.021005590002,79.43164070999774,53441.02702944 2025-06-02,20:32:08.000,153,11009130,13725,0,1748896327,13069.021005590002,79.5162302700046,53441.145810480004 2025-06-02,20:32:09.000,153,11009214,13725,0,1748896328,13068.913224629992,79.60081983000418,53441.20869456001 2025-06-02,20:32:10.000,153,11009241,13965,0,1748896329,13068.805443669997,79.79114634000143,53441.3624112 2025-06-02,20:32:11.000,153,11009171,13965,0,1748896330,13068.697662710001,79.94622720000189,53441.383372560005 2025-06-02,20:32:12.000,153,11009213,13965,0,1748896331,13068.57640913,80.22114326999872,53441.46023088 2025-06-02,20:32:13.000,153,11009201,14045,0,1748896332,13068.461891859995,80.53130498999963,53441.51612784 2025-06-02,20:32:14.000,153,11009187,13965,0,1748896333,13068.49557341,80.77097540999966,53441.57202480001 2025-06-02,20:32:15.000,153,11009223,13885,0,1748896334,13068.46862816999,80.94015452999884,53441.64189600001 2025-06-02,20:32:16.000,153,11009225,14005,0,1748896335,13068.48883709999,81.15162843000144,53441.68381872 2025-06-02,20:32:17.000,153,11009259,14045,0,1748896336,13068.52925495999,81.4335936300049,53441.6768316 2025-06-02,20:32:18.000,153,11009210,13965,0,1748896337,13068.59661806,81.70850970000174,53441.75368992 2025-06-02,20:32:19.000,153,11009243,14045,0,1748896338,13068.59661806,81.98342576999858,53441.78163840001 2025-06-02,20:32:20.000,153,11009172,14005,0,1748896339,13068.657244850001,82.22309618999861,53441.87247096 2025-06-02,20:32:21.000,153,11009207,13965,0,1748896340,13068.697662710001,82.47686487000465,53441.90740656001 2025-06-02,20:32:22.000,153,11009199,13725,0,1748896341,13068.704399019996,82.71653529000469,53441.94932928001 2025-06-02,20:32:23.000,153,11009244,13805,0,1748896342,13068.839125220002,83.02669700999832,53442.08907168 2025-06-02,20:32:24.000,153,11009230,14125,0,1748896343,13069.027741899998,83.259318299999,53442.14496864001 2025-06-02,20:32:25.000,153,11009187,14245,0,1748896344,13069.088368689998,83.55538176000118,53442.151955760004 2025-06-02,20:32:26.000,153,11009226,13885,0,1748896345,13069.243303819989,83.85849435000273,53442.270736800005 2025-06-02,20:32:27.000,153,11009229,14085,0,1748896346,13069.519492529995,84.15455781000492,53442.3755436 2025-06-02,20:32:28.000,153,11009222,14125,0,1748896347,13069.64748241999,84.43652301000111,53442.4454148 2025-06-02,20:32:29.000,153,11009219,13885,0,1748896348,13069.802417549996,84.72553734000394,53442.59214432 2025-06-02,20:32:30.000,153,11009194,14085,0,1748896349,13069.910198509991,85.02160079999885,53442.63406704 2025-06-02,20:32:31.000,153,11009217,14405,0,1748896350,13070.307640799998,85.30356600000232,53442.7598352 2025-06-02,20:32:32.000,153,11009248,13885,0,1748896351,13070.617511059994,85.536187290003,53442.87861624 2025-06-02,20:32:33.000,153,11009165,14165,0,1748896352,13070.84654559999,85.71946467000089,53442.96246168001 2025-06-02,20:32:34.000,153,11009235,14125,0,1748896353,13071.021689659996,85.97323334999965,53443.03932 2025-06-02,20:32:35.000,153,11009279,14325,0,1748896354,13071.203570029997,86.14241246999882,53443.19303664 2025-06-02,20:32:36.000,153,11009202,13805,0,1748896355,13071.446077189998,86.36093550000078,53443.33277904 2025-06-02,20:32:37.000,153,11009222,14165,0,1748896356,13071.567330769998,86.59355679000146,53443.38168888 2025-06-02,20:32:38.000,153,11009221,14205,0,1748896357,13071.742474829989,86.79093242999807,53443.50046992 2025-06-02,20:32:39.000,153,11009226,13765,0,1748896358,13071.877201029994,86.98830807000195,53443.612263840005 2025-06-02,20:32:40.000,153,11009223,14005,0,1748896359,13071.96477305999,87.20683110000391,53443.738032 2025-06-02,20:32:41.000,153,11009182,14085,0,1748896360,13071.86372840999,87.4887963000001,53443.849825920006 2025-06-02,20:32:42.000,153,11009216,13925,0,1748896361,13071.809837929999,87.77076150000357,53443.947645600005 2025-06-02,20:32:43.000,153,11009216,13925,0,1748896362,13071.836783169994,88.05272669999977,53444.08040088 2025-06-02,20:32:44.000,153,11009174,14005,0,1748896363,13072.03213616,88.2923971199998,53444.21315616 2025-06-02,20:32:45.000,153,11009195,14165,0,1748896364,13072.099499259995,88.5038710200024,53444.262066 2025-06-02,20:32:46.000,153,11009237,14085,0,1748896365,13072.220752839996,88.79288534999796,53444.34591144001 2025-06-02,20:32:47.000,153,11009186,13925,0,1748896366,13072.281379629996,89.13124359000358,53444.499628080004 2025-06-02,20:32:48.000,153,11009254,14085,0,1748896367,13072.368951659992,89.32861923000019,53444.59744776 2025-06-02,20:32:49.000,153,11009218,14165,0,1748896368,13072.550832029992,89.54009313000279,53444.70225456 2025-06-02,20:32:50.000,153,11009216,14245,0,1748896369,13072.699030850003,89.77976355000283,53444.7511644 2025-06-02,20:32:51.000,153,11009239,13885,0,1748896370,13072.860702289989,90.0123848400035,53444.84898408001 2025-06-02,20:32:52.000,153,11009224,14205,0,1748896371,13073.08300051999,90.32959569000377,53444.904881040005 2025-06-02,20:32:53.000,153,11009219,14285,0,1748896372,13073.29182613,90.57631524000317,53445.00968784 2025-06-02,20:32:54.000,153,11009237,14045,0,1748896373,13073.507388049991,90.79483826999785,53445.07955904 2025-06-02,20:32:55.000,153,11009228,14165,0,1748896374,13073.743158899997,91.10499998999876,53445.16340448001 2025-06-02,20:32:56.000,153,11009260,14205,0,1748896375,13074.019347609988,91.37286693000351,53445.26821128 2025-06-02,20:32:57.000,153,11009183,14205,0,1748896376,13074.295536319994,91.60548822000419,53445.26821128 2025-06-02,20:32:58.000,153,11009252,13965,0,1748896377,13074.52457085999,91.91564993999782,53445.43590216 2025-06-02,20:32:59.000,153,11009259,14165,0,1748896378,13074.753605400001,92.14122209999914,53445.40096656001 2025-06-02,20:33:00.000,153,11009192,13965,0,1748896379,13074.935485770002,92.33859774000302,53445.51276048 2025-06-02,20:33:01.000,153,11009245,14085,0,1748896380,13075.103893519998,92.55712076999771,53445.56167032 2025-06-02,20:33:02.000,153,11009247,13885,0,1748896381,13075.319455439989,92.7051524999988,53445.673464240004 2025-06-02,20:33:03.000,153,11009230,14245,0,1748896382,13075.46091794999,92.83203684000182,53445.722374080004 2025-06-02,20:33:04.000,153,11009223,14085,0,1748896383,13075.595644149995,93.00121596000099,53445.7992324 2025-06-02,20:33:05.000,153,11009242,14325,0,1748896384,13075.71016142,93.18449333999888,53445.83416800001 2025-06-02,20:33:06.000,153,11009224,13805,0,1748896385,13075.831415,93.21973899000295,53445.93198768001 2025-06-02,20:33:07.000,153,11009214,14045,0,1748896386,13075.993086440001,93.27613202999783,53445.94596192 2025-06-02,20:33:08.000,153,11009262,14085,0,1748896387,13076.148021569992,93.39596724000148,53445.94596192 2025-06-02,20:33:09.000,153,11009269,14285,0,1748896388,13076.276011460002,93.50170418999915,53445.959936160005 2025-06-02,20:33:10.000,153,11009269,13885,0,1748896389,13076.498309689989,93.5580972300013,53445.9739104 2025-06-02,20:33:11.000,153,11009220,13965,0,1748896390,13076.72060791999,93.60039201000473,53445.99487176 2025-06-02,20:33:12.000,153,11009222,14005,0,1748896391,13076.84186149999,93.57219549000001,53446.057755840004 2025-06-02,20:33:13.000,153,11009220,14365,0,1748896392,13076.915960909995,93.59334287999809,53446.15557552 2025-06-02,20:33:14.000,153,11009229,14045,0,1748896393,13076.976587699995,93.59334287999809,53446.176536880004 2025-06-02,20:33:15.000,153,11009202,13965,0,1748896394,13077.104577589991,93.53694984000322,53446.23942096001 2025-06-02,20:33:16.000,153,11009177,13885,0,1748896395,13077.239303789996,93.42416375999892,53446.246408080005 2025-06-02,20:33:17.000,153,11009234,14325,0,1748896396,13077.414447850002,93.24793551000039,53446.246408080005 2025-06-02,20:33:18.000,153,11009204,14125,0,1748896397,13077.522228809998,93.14924769000208,53446.414098960006 2025-06-02,20:33:19.000,153,11009273,14045,0,1748896398,13077.670427629993,93.12810030000401,53446.37217624 2025-06-02,20:33:20.000,153,11009182,14165,0,1748896399,13077.771472279994,93.02236334999907,53446.4280732 2025-06-02,20:33:21.000,153,11009290,13965,0,1748896400,13077.85904430999,93.01531421999971,53446.43506032001 2025-06-02,20:33:22.000,153,11009257,14285,0,1748896401,13077.94661634,93.00826509000035,53446.40711184001 2025-06-02,20:33:23.000,153,11009220,14005,0,1748896402,13077.953352649994,93.00826509000035,53446.47698304 2025-06-02,20:33:24.000,153,11009197,14165,0,1748896403,13077.91967109999,93.05055987000378,53446.46999592 2025-06-02,20:33:25.000,153,11009207,14245,0,1748896404,13077.912934789994,93.13514943000337,53446.45602168001 2025-06-02,20:33:26.000,153,11009265,14125,0,1748896405,13077.865780619999,93.20564073000423,53446.46999592 2025-06-02,20:33:27.000,153,11009250,14165,0,1748896406,13077.791681209994,93.2620337699991,53446.45602168001 2025-06-02,20:33:28.000,153,11009291,14325,0,1748896407,13077.771472279994,93.36777072000405,53446.44204744 2025-06-02,20:33:29.000,153,11009229,14005,0,1748896408,13077.771472279994,93.38891811000212,53446.4280732 2025-06-02,20:33:30.000,153,11009227,14045,0,1748896409,13077.778208589989,93.46645854000235,53446.414098960006 2025-06-02,20:33:31.000,153,11009226,13685,0,1748896410,13077.683900249998,93.50170418999915,53446.42108608 2025-06-02,20:33:32.000,153,11009279,14365,0,1748896411,13077.630009769993,93.52990071000386,53446.42108608 2025-06-02,20:33:33.000,153,11009262,14085,0,1748896412,13077.697372869989,93.50170418999915,53446.393137600004 2025-06-02,20:33:34.000,153,11009228,14045,0,1748896413,13077.784944899999,93.52990071000386,53446.37217624 2025-06-02,20:33:35.000,153,11009294,14085,0,1748896414,13078.04092467999,93.56514636000065,53446.40012472 2025-06-02,20:33:36.000,153,11009274,14125,0,1748896415,13078.155441949995,93.5580972300013,53446.344227760004 2025-06-02,20:33:37.000,153,11009236,14165,0,1748896416,13078.175650879995,93.44531115000427,53446.3232664 2025-06-02,20:33:38.000,153,11009268,14165,0,1748896417,13078.283431839991,93.43121288999828,53446.26736944001 2025-06-02,20:33:39.000,153,11009221,13965,0,1748896418,13078.303640769991,93.38186898000276,53446.16954976001 2025-06-02,20:33:40.000,153,11009269,14205,0,1748896419,13078.391212800001,93.35367245999805,53446.19051112001 2025-06-02,20:33:41.000,153,11009248,14165,0,1748896420,13078.445103279992,93.35367245999805,53446.127627040005 2025-06-02,20:33:42.000,153,11009281,14325,0,1748896421,13078.472048520001,93.29023029000382,53446.09967856001 2025-06-02,20:33:43.000,153,11009203,14285,0,1748896422,13078.532675310002,93.2126898600036,53446.07173008001 2025-06-02,20:33:44.000,153,11009243,14085,0,1748896423,13078.606774719992,93.09285464999994,53446.03679448 2025-06-02,20:33:45.000,153,11009251,13805,0,1748896424,13078.660665199997,93.05760900000314,53446.06474296 2025-06-02,20:33:46.000,153,11009288,14005,0,1748896425,13078.728028299993,92.98006857000291,53445.95294904001 2025-06-02,20:33:47.000,153,11009235,14245,0,1748896426,13078.909908669993,92.88842988000397,53445.84814224 2025-06-02,20:33:48.000,153,11009215,14045,0,1748896427,13079.11873427999,92.9166264000014,53445.8691036 2025-06-02,20:33:49.000,153,11009207,13925,0,1748896428,13079.19956999999,92.8531842299999,53445.8691036 2025-06-02,20:33:50.000,153,11009248,13845,0,1748896429,13079.415131919995,92.8531842299999,53445.84814224 2025-06-02,20:33:51.000,153,11009219,14245,0,1748896430,13079.576803359996,92.88842988000397,53445.841155120004 2025-06-02,20:33:52.000,153,11009267,14005,0,1748896431,13079.704793249992,92.80384032000438,53445.81320664001 2025-06-02,20:33:53.000,153,11009265,14045,0,1748896432,13079.738474799997,92.76859467000031,53445.81320664001 2025-06-02,20:33:54.000,153,11009210,14005,0,1748896433,13079.826046829992,92.74744728000223,53445.83416800001 2025-06-02,20:33:55.000,153,11009236,14085,0,1748896434,13079.900146239997,92.73334902000352,53445.85512936001 2025-06-02,20:33:56.000,153,11009277,14085,0,1748896435,13079.927091479993,92.71220162999816,53445.82019376 2025-06-02,20:33:57.000,153,11009254,14245,0,1748896436,13079.954036720002,92.66285772000265,53445.862116480006 2025-06-02,20:33:58.000,153,11009229,14165,0,1748896437,13080.088762919993,92.64875946000393,53445.82019376 2025-06-02,20:33:59.000,153,11009288,14245,0,1748896438,13080.203280189999,92.64171033000457,53445.75730968 2025-06-02,20:34:00.000,153,11009303,13885,0,1748896439,13080.223489119999,92.56416990000434,53445.7992324 2025-06-02,20:34:01.000,153,11009226,14285,0,1748896440,13080.351479009994,92.53597337999963,53445.81320664001 2025-06-02,20:34:02.000,153,11009254,13885,0,1748896441,13080.412105799995,92.50072773000284,53445.792245280005 2025-06-02,20:34:03.000,153,11009257,14125,0,1748896442,13080.3447427,92.48662947000412,53445.77827104 2025-06-02,20:34:04.000,153,11009260,14085,0,1748896443,13080.41884210999,92.40908904000389,53445.75032256 2025-06-02,20:34:05.000,153,11009287,13845,0,1748896444,13080.43905103999,92.33859774000302,53445.75730968 2025-06-02,20:34:06.000,153,11009226,13885,0,1748896445,13080.452523659995,92.2610573100028,53445.77128392 2025-06-02,20:34:07.000,153,11009255,13805,0,1748896446,13080.472732589995,92.19761514000129,53445.694425600006 2025-06-02,20:34:08.000,153,11009268,13965,0,1748896447,13080.51988675999,92.06368166999891,53445.73634832001 2025-06-02,20:34:09.000,153,11009239,14085,0,1748896448,13080.573777239995,91.98614123999869,53445.71538696001 2025-06-02,20:34:10.000,153,11009214,14165,0,1748896449,13080.64787665,91.94384646000253,53445.66647712001 2025-06-02,20:34:11.000,153,11009251,14285,0,1748896450,13080.755657609996,91.90860080999846,53445.673464240004 2025-06-02,20:34:12.000,153,11009223,13925,0,1748896451,13080.823020709991,91.80991299000016,53445.65250288 2025-06-02,20:34:13.000,153,11009250,13965,0,1748896452,13080.910592740001,91.71122517000185,53445.58263168 2025-06-02,20:34:14.000,153,11009309,13845,0,1748896453,13080.998164769997,91.66188125999906,53445.5546832 2025-06-02,20:34:15.000,153,11009259,13925,0,1748896454,13081.126154659993,91.49975126999925,53445.54070896 2025-06-02,20:34:16.000,153,11009266,13925,0,1748896455,13081.254144549988,91.309424760002,53445.4149408 2025-06-02,20:34:17.000,153,11009254,13885,0,1748896456,13081.429288609994,91.2107369400037,53445.4149408 2025-06-02,20:34:18.000,153,11009244,14045,0,1748896457,13081.60443267,91.0627052100026,53445.456863520005 2025-06-02,20:34:19.000,153,11009224,14165,0,1748896458,13081.772840419995,90.97811565000302,53445.338082480004 2025-06-02,20:34:20.000,153,11009268,14285,0,1748896459,13081.961457099991,90.7877891399985,53445.3450696 2025-06-02,20:34:21.000,153,11009227,13925,0,1748896460,13082.163546399992,90.6538556700034,53445.38000520001 2025-06-02,20:34:22.000,153,11009259,13925,0,1748896461,13082.325217839993,90.54811871999846,53445.44987640001 2025-06-02,20:34:23.000,153,11009279,13885,0,1748896462,13082.500361899998,90.49877481000294,53445.37301808 2025-06-02,20:34:24.000,153,11009269,13965,0,1748896463,13082.668769649994,90.4423817700008,53445.36603096 2025-06-02,20:34:25.000,153,11009294,13925,0,1748896464,13082.82370478,90.38598872999864,53445.39397944 2025-06-02,20:34:26.000,153,11009248,14005,0,1748896465,13082.931485739995,90.28730091000034,53445.37301808 2025-06-02,20:34:27.000,153,11009286,14245,0,1748896466,13083.04600301,90.17451483000332,53445.38699232 2025-06-02,20:34:28.000,153,11009280,14085,0,1748896467,13083.06621194,90.10402353000245,53445.39397944 2025-06-02,20:34:29.000,153,11009233,14005,0,1748896468,13083.1066298,90.0123848400035,53445.38000520001 2025-06-02,20:34:30.000,153,11009236,13925,0,1748896469,13083.194201829996,89.94189354000264,53445.31013400001 2025-06-02,20:34:31.000,153,11009299,14085,0,1748896470,13083.355873269997,89.8502548500037,53445.39397944 2025-06-02,20:34:32.000,153,11009294,13925,0,1748896471,13083.416500059997,89.78681268000219,53445.338082480004 2025-06-02,20:34:33.000,153,11009271,14285,0,1748896472,13083.463654229992,89.65992833999917,53445.40096656001 2025-06-02,20:34:34.000,153,11009209,13805,0,1748896473,13083.497335779997,89.5894370399983,53445.32410824 2025-06-02,20:34:35.000,153,11009260,13845,0,1748896474,13083.564698879993,89.46960183000192,53445.31712112 2025-06-02,20:34:36.000,153,11009273,14125,0,1748896475,13083.665743529993,89.38501227000233,53445.33109536001 2025-06-02,20:34:37.000,153,11009275,14085,0,1748896476,13083.699425079998,89.30042271000275,53445.28218552001 2025-06-02,20:34:38.000,153,11009292,14045,0,1748896477,13083.712897699988,89.22288228000252,53445.26821128 2025-06-02,20:34:39.000,153,11009266,14245,0,1748896478,13083.834151279989,89.19468575999781,53445.26122416001 2025-06-02,20:34:40.000,153,11009310,13765,0,1748896479,13083.847623899994,89.1453418500023,53445.21231432001 2025-06-02,20:34:41.000,153,11009218,14045,0,1748896480,13083.93519592999,89.0959979399995,53445.10750752 2025-06-02,20:34:42.000,153,11009235,14165,0,1748896481,13083.968877479994,89.05370316000335,53445.07955904 2025-06-02,20:34:43.000,153,11009218,14205,0,1748896482,13083.968877479994,89.05370316000335,53445.04462344001 2025-06-02,20:34:44.000,153,11009260,14245,0,1748896483,13084.16423047,88.9338679499997,53445.00968784 2025-06-02,20:34:45.000,153,11009258,14205,0,1748896484,13084.312429289996,88.95501533999777,53444.91885528 2025-06-02,20:34:46.000,153,11009257,14125,0,1748896485,13084.487573350001,88.81403274000331,53444.94680376001 2025-06-02,20:34:47.000,153,11009246,13965,0,1748896486,13084.561672759992,88.6871484000003,53444.88391968 2025-06-02,20:34:48.000,153,11009244,13925,0,1748896487,13084.615563239997,88.64485362000414,53444.84199696 2025-06-02,20:34:49.000,153,11009258,14165,0,1748896488,13084.689662650002,88.64485362000414,53444.84199696 2025-06-02,20:34:50.000,153,11009266,14125,0,1748896489,13084.770498370002,88.60255884000071,53444.855971200006 2025-06-02,20:34:51.000,153,11009281,13965,0,1748896490,13084.851334090003,88.59550971000135,53444.84199696 2025-06-02,20:34:52.000,153,11009282,14285,0,1748896491,13084.891751949988,88.59550971000135,53444.74417728 2025-06-02,20:34:53.000,153,11009232,14125,0,1748896492,13085.053423389989,88.63075535999815,53444.75815152001 2025-06-02,20:34:54.000,153,11009213,13885,0,1748896493,13085.167940659994,88.66600101000222,53444.76513864 2025-06-02,20:34:55.000,153,11009269,14045,0,1748896494,13085.29593054999,88.64485362000414,53444.77911288001 2025-06-02,20:34:56.000,153,11009269,13925,0,1748896495,13085.41718412999,88.60255884000071,53444.72321592 2025-06-02,20:34:57.000,153,11009286,14205,0,1748896496,13085.531701399996,88.63780449000478,53444.70225456 2025-06-02,20:34:58.000,153,11009274,14085,0,1748896497,13085.652954979996,88.67305014000158,53444.69526744 2025-06-02,20:34:59.000,153,11009242,13845,0,1748896498,13085.935879999997,88.72239405000437,53444.688280320006 2025-06-02,20:35:00.000,153,11009256,13845,0,1748896499,13086.313113359989,88.69419752999966,53444.62539624 2025-06-02,20:35:01.000,153,11009221,13525,0,1748896500,13086.589302069995,88.63075535999815,53444.59744776 2025-06-02,20:35:02.000,153,11009242,13765,0,1748896501,13086.831809229996,88.60255884000071,53444.60443488 2025-06-02,20:35:03.000,153,11009283,13845,0,1748896502,13087.047371150002,88.56026406000456,53444.5764864 2025-06-02,20:35:04.000,153,11009254,14045,0,1748896503,13087.438077129998,88.54616579999856,53444.59744776 2025-06-02,20:35:05.000,153,11009237,13965,0,1748896504,13087.747947389995,88.5038710200024,53444.53456368 2025-06-02,20:35:06.000,153,11009250,14205,0,1748896505,13088.037608719991,88.48272363000433,53444.520589440006 2025-06-02,20:35:07.000,153,11009249,14405,0,1748896506,13088.529359349988,88.45452710999962,53444.52757656 2025-06-02,20:35:08.000,153,11009249,14085,0,1748896507,13088.92006533,88.39813407000474,53444.52757656 2025-06-02,20:35:09.000,153,11009269,14045,0,1748896508,13089.26361714,88.32764277000388,53444.47866672 2025-06-02,20:35:10.000,153,11009234,13965,0,1748896509,13089.465706440002,88.18666017000214,53444.436744 2025-06-02,20:35:11.000,153,11009210,14245,0,1748896510,13089.708213600003,88.06682495999848,53444.436744 2025-06-02,20:35:12.000,153,11009214,14405,0,1748896511,13089.890093969989,88.03862844000105,53444.38084704 2025-06-02,20:35:13.000,153,11009192,14325,0,1748896512,13089.99113861999,87.96108801000082,53444.34591144001 2025-06-02,20:35:14.000,153,11009180,14245,0,1748896513,13090.03155647999,87.85535106000316,53444.30398872001 2025-06-02,20:35:15.000,153,11009241,14085,0,1748896514,13090.03155647999,87.80600715000037,53444.262066 2025-06-02,20:35:16.000,153,11009193,14285,0,1748896515,13090.07871065,87.67912281000463,53444.24110464 2025-06-02,20:35:17.000,153,11009265,14285,0,1748896516,13090.23364577999,87.5381402100029,53444.13629784001 2025-06-02,20:35:18.000,153,11009246,13965,0,1748896517,13090.590670209996,87.37601022000308,53444.20616904001 2025-06-02,20:35:19.000,153,11009211,14005,0,1748896518,13090.671505929997,87.29846979000286,53444.262066 2025-06-02,20:35:20.000,153,11009248,13965,0,1748896519,13090.866858920002,87.2420767500007,53444.10834936001 2025-06-02,20:35:21.000,153,11009252,13925,0,1748896520,13090.994848809998,87.07289763000153,53444.15027208 2025-06-02,20:35:22.000,153,11009208,13925,0,1748896521,13091.035266669998,86.93896415999916,53444.15725920001 2025-06-02,20:35:23.000,153,11009223,13805,0,1748896522,13091.143047629994,86.94601328999852,53444.115336480005 2025-06-02,20:35:24.000,153,11009211,14085,0,1748896523,13091.25082858999,87.07289763000153,53444.04546528 2025-06-02,20:35:25.000,153,11009215,13965,0,1748896524,13091.39902741,87.16453632000048,53443.98956832001 2025-06-02,20:35:26.000,153,11009191,14005,0,1748896525,13091.70216136,87.25617500999942,53443.94065848001 2025-06-02,20:35:27.000,153,11009222,13965,0,1748896526,13092.005295310002,87.27732240000478,53443.8079032 2025-06-02,20:35:28.000,153,11009257,13685,0,1748896527,13092.133285199998,87.22797849000199,53443.76598048 2025-06-02,20:35:29.000,153,11009221,14125,0,1748896528,13092.294956639998,87.19978197000455,53443.70309640001 2025-06-02,20:35:30.000,153,11009195,14045,0,1748896529,13092.382528669994,87.21388023000327,53443.72405776001 2025-06-02,20:35:31.000,153,11009190,14165,0,1748896530,13092.369056049989,87.27027326999814,53443.68912216 2025-06-02,20:35:32.000,153,11009198,13965,0,1748896531,13092.51051855999,87.30551892000221,53443.563354000005 2025-06-02,20:35:33.000,153,11009249,13925,0,1748896532,13092.67892631,87.37601022000308,53443.57732824 2025-06-02,20:35:34.000,153,11009194,14045,0,1748896533,13092.854070369991,87.41125586999988,53443.60527672001 2025-06-02,20:35:35.000,153,11009250,14205,0,1748896534,13093.116786459992,87.4253541299986,53443.48649568001 2025-06-02,20:35:36.000,153,11009210,14165,0,1748896535,13093.372766239998,87.57338585999969,53443.54239264 2025-06-02,20:35:37.000,153,11009261,14085,0,1748896536,13093.561382919994,87.70731933000206,53443.45156008 2025-06-02,20:35:38.000,153,11009223,13925,0,1748896537,13093.642218639994,87.82715453999845,53443.33277904 2025-06-02,20:35:39.000,153,11009195,14045,0,1748896538,13093.60853708999,88.03157931000169,53443.38867600001 2025-06-02,20:35:40.000,153,11009190,13965,0,1748896539,13093.62874601999,88.20075843000086,53443.31181768 2025-06-02,20:35:41.000,153,11009249,13965,0,1748896540,13093.581591849994,88.3417410300026,53443.19303664 2025-06-02,20:35:42.000,153,11009199,13845,0,1748896541,13093.507492439989,88.44747798000026,53443.17207528001 2025-06-02,20:35:43.000,153,11009205,14125,0,1748896542,13093.507492439989,88.56026406000456,53443.08124272001 2025-06-02,20:35:44.000,153,11009209,13925,0,1748896543,13093.541173989994,88.62370622999879,53443.011371520006 2025-06-02,20:35:45.000,153,11009226,13965,0,1748896544,13093.554646609999,88.57436232000327,53442.91355184001 2025-06-02,20:35:46.000,153,11009246,14005,0,1748896545,13093.66916387999,88.67305014000158,53442.843680640006 2025-06-02,20:35:47.000,153,11009271,14125,0,1748896546,13093.81062638999,88.72944318000373,53442.73188672 2025-06-02,20:35:48.000,153,11009241,14245,0,1748896547,13093.97229782999,88.74354144000245,53442.71791248001 2025-06-02,20:35:49.000,153,11009206,13965,0,1748896548,13094.214804989992,88.79288534999796,53442.606118560005 2025-06-02,20:35:50.000,153,11009204,14005,0,1748896549,13094.578565729993,88.69419752999966,53442.606118560005 2025-06-02,20:35:51.000,153,11009250,14005,0,1748896550,13094.90864491999,88.71534491999773,53442.508298880006 2025-06-02,20:35:52.000,153,11009201,14285,0,1748896551,13095.225251489996,88.77878708999924,53442.46637616 2025-06-02,20:35:53.000,153,11009219,14045,0,1748896552,13095.461022340001,88.76468883000052,53442.43144056001 2025-06-02,20:35:54.000,153,11009201,14085,0,1748896553,13095.669847949997,88.84222926000075,53442.41047920001 2025-06-02,20:35:55.000,153,11009242,14245,0,1748896554,13095.932564039998,88.96911360000377,53442.487337520004 2025-06-02,20:35:56.000,153,11009198,14125,0,1748896555,13096.262643229995,89.13124359000358,53442.4454148 2025-06-02,20:35:57.000,153,11009241,14085,0,1748896556,13096.55904087,89.22288228000252,53442.48035040001 2025-06-02,20:35:58.000,153,11009216,14085,0,1748896557,13096.875647439992,89.25107879999996,53442.49432464 2025-06-02,20:35:59.000,153,11009230,13765,0,1748896558,13097.037318879993,89.25812792999932,53442.52227312 2025-06-02,20:36:00.000,153,11009192,13885,0,1748896559,13097.239408179994,89.3427174899989,53442.46637616 2025-06-02,20:36:01.000,153,11009250,14245,0,1748896560,13097.49538796,89.37796314000298,53442.45240192001 2025-06-02,20:36:02.000,153,11009202,14045,0,1748896561,13097.663795709996,89.4555035700032,53442.42445344 2025-06-02,20:36:03.000,153,11009224,13805,0,1748896562,13097.771576669991,89.51894574000471,53442.340608000006 2025-06-02,20:36:04.000,153,11009226,14205,0,1748896563,13097.73789512,89.49779834999936,53442.39650496 2025-06-02,20:36:05.000,153,11009207,13885,0,1748896564,13097.879357630001,89.51189660999808,53442.36156936001 2025-06-02,20:36:06.000,153,11009189,14205,0,1748896565,13097.899566560001,89.50484747999872,53442.35458224 2025-06-02,20:36:07.000,153,11009242,13845,0,1748896566,13097.879357630001,89.49779834999936,53442.33362088001 2025-06-02,20:36:08.000,153,11009245,14045,0,1748896567,13097.953457039992,89.49074922,53442.35458224 2025-06-02,20:36:09.000,153,11009224,13765,0,1748896568,13098.074710619992,89.61058443000366,53442.35458224 2025-06-02,20:36:10.000,153,11009209,13765,0,1748896569,13098.189227889998,89.59648616999766,53442.270736800005 2025-06-02,20:36:11.000,153,11009228,14125,0,1748896570,13098.357635639994,89.54714226000215,53442.3056724 2025-06-02,20:36:12.000,153,11009237,14125,0,1748896571,13098.478889219994,89.52599487000407,53442.26374968001 2025-06-02,20:36:13.000,153,11009211,14125,0,1748896572,13098.63382435,89.52599487000407,53442.27772392 2025-06-02,20:36:14.000,153,11009268,13805,0,1748896573,13098.741605309995,89.46255270000256,53442.24278832001 2025-06-02,20:36:15.000,153,11009224,14085,0,1748896574,13098.79549579,89.37091401000362,53442.24278832001 2025-06-02,20:36:16.000,153,11009227,13845,0,1748896575,13098.88980412999,89.22288228000252,53442.24977544 2025-06-02,20:36:17.000,153,11009254,13965,0,1748896576,13099.098629740001,89.16648924000037,53442.14496864001 2025-06-02,20:36:18.000,153,11009201,13885,0,1748896577,13099.314191659993,88.99026099000184,53442.12400728001 2025-06-02,20:36:19.000,153,11009222,13925,0,1748896578,13099.516280959993,88.76468883000052,53442.08208456 2025-06-02,20:36:20.000,153,11009228,14085,0,1748896579,13099.74531549999,88.60960797000007,53442.005226240006 2025-06-02,20:36:21.000,153,11009201,14045,0,1748896580,13099.77226074,88.56731319000392,53441.87945808001 2025-06-02,20:36:22.000,153,11009215,14245,0,1748896581,13099.76552442999,88.58846058000199,53441.87945808001 2025-06-02,20:36:23.000,153,11009230,13885,0,1748896582,13099.85309646,88.4756744999977,53441.78862552001 2025-06-02,20:36:24.000,153,11009237,13965,0,1748896583,13099.87330539,88.39813407000474,53441.6768316 2025-06-02,20:36:25.000,153,11009223,14205,0,1748896584,13099.87330539,88.28534799000045,53441.62093464001 2025-06-02,20:36:26.000,153,11009203,13885,0,1748896585,13099.92719586999,88.25715147000301,53441.61394752001 2025-06-02,20:36:27.000,153,11009223,14005,0,1748896586,13099.839623839995,88.28534799000045,53441.49516648001 2025-06-02,20:36:28.000,153,11009205,14045,0,1748896587,13099.84636014999,88.3417410300026,53441.49516648001 2025-06-02,20:36:29.000,153,11009202,13885,0,1748896588,13099.83288753,88.4051832000041,53441.43926952 2025-06-02,20:36:30.000,153,11009245,14285,0,1748896589,13100.021504209995,88.4756744999977,53441.35542408001 2025-06-02,20:36:31.000,153,11009188,13925,0,1748896590,13100.00803158999,88.5391166699992,53441.20869456001 2025-06-02,20:36:32.000,153,11009183,13885,0,1748896591,13099.90698693999,88.60255884000071,53441.18074608 2025-06-02,20:36:33.000,153,11009241,14165,0,1748896592,13099.97435004,88.66600101000222,53441.10388776 2025-06-02,20:36:34.000,153,11009247,13965,0,1748896593,13100.08886730999,88.63780449000478,53441.07593928 2025-06-02,20:36:35.000,153,11009220,13965,0,1748896594,13100.17643934,88.65895188000286,53440.93619688 2025-06-02,20:36:36.000,153,11009200,14045,0,1748896595,13100.203384579996,88.58846058000199,53440.810428720004 2025-06-02,20:36:37.000,153,11009212,13925,0,1748896596,13100.210120889991,88.45452710999962,53440.6986348 2025-06-02,20:36:38.000,153,11009213,13925,0,1748896597,13100.257275060001,88.45452710999962,53440.58684088001 2025-06-02,20:36:39.000,153,11009226,13885,0,1748896598,13100.12928516999,88.51796928000113,53440.50998256 2025-06-02,20:36:40.000,153,11009195,14245,0,1748896599,13100.021504209995,88.5391166699992,53440.34927880001 2025-06-02,20:36:41.000,153,11009183,14045,0,1748896600,13099.99455897,88.53206753999984,53440.30036896001 2025-06-02,20:36:42.000,153,11009186,13885,0,1748896601,13100.10907623999,88.56026406000456,53440.07678112 2025-06-02,20:36:43.000,153,11009232,14125,0,1748896602,13100.142757789996,88.58846058000199,53439.97896144 2025-06-02,20:36:44.000,153,11009229,14085,0,1748896603,13100.210120889991,88.56026406000456,53439.81825768001 2025-06-02,20:36:45.000,153,11009224,13725,0,1748896604,13100.365056019997,88.51092015000177,53439.72742512001 2025-06-02,20:36:46.000,153,11009243,13925,0,1748896605,13100.439155430002,88.46157623999898,53439.55973424001 2025-06-02,20:36:47.000,153,11009201,14005,0,1748896606,13100.641244729988,88.51796928000113,53439.4060176 2025-06-02,20:36:48.000,153,11009252,14125,0,1748896607,13100.775970929993,88.46157623999898,53439.32915928 2025-06-02,20:36:49.000,153,11009171,13765,0,1748896608,13100.890488199999,88.4404288500009,53439.18242976 2025-06-02,20:36:50.000,153,11009190,13885,0,1748896609,13100.94437867999,88.4756744999977,53439.11954568 2025-06-02,20:36:51.000,153,11009216,13965,0,1748896610,13100.978060229994,88.58141145000263,53438.99377752 2025-06-02,20:36:52.000,153,11009186,14045,0,1748896611,13101.018478089994,88.60960797000007,53438.89595784 2025-06-02,20:36:53.000,153,11009253,14085,0,1748896612,13101.119522739995,88.72239405000437,53438.7771768 2025-06-02,20:36:54.000,153,11009205,13925,0,1748896613,13101.17341322,88.84222926000075,53438.67237000001 2025-06-02,20:36:55.000,153,11009226,13805,0,1748896614,13101.08584118999,89.07485055000143,53438.47673064001 2025-06-02,20:36:56.000,153,11009230,13925,0,1748896615,13101.11278643,89.23698054000124,53438.37891096 2025-06-02,20:36:57.000,153,11009225,13965,0,1748896616,13101.14646797999,89.4555035700032,53438.26012992001 2025-06-02,20:36:58.000,153,11009254,13845,0,1748896617,13101.15320429,89.80796007000026,53438.1134004 2025-06-02,20:36:59.000,153,11009218,14045,0,1748896618,13100.957851299994,90.15336743999796,53438.07147768001 2025-06-02,20:37:00.000,153,11009237,13885,0,1748896619,13100.836597719994,90.59746263000125,53437.959683760004 2025-06-02,20:37:01.000,153,11009227,14085,0,1748896620,13100.755761999993,91.16139303000091,53437.79898 2025-06-02,20:37:02.000,153,11009201,14085,0,1748896621,13100.890488199999,91.62663561000227,53437.575392160004 2025-06-02,20:37:03.000,153,11009228,13965,0,1748896622,13100.843334029989,92.03548515000148,53437.35180432001 2025-06-02,20:37:04.000,153,11009240,13845,0,1748896623,13100.681662589988,92.52187512000091,53437.121229360004 2025-06-02,20:37:05.000,153,11009225,13885,0,1748896624,13100.459364360002,92.92367553000076,53437.00244832 2025-06-02,20:37:06.000,153,11009217,14085,0,1748896625,13100.284220299996,93.33252506999997,53436.8906544 2025-06-02,20:37:07.000,153,11009205,13805,0,1748896626,13100.021504209995,93.54399897000258,53436.70898928001 2025-06-02,20:37:08.000,153,11009192,13925,0,1748896627,13099.630798229999,93.7695711300039,53436.6461052 2025-06-02,20:37:09.000,153,11009221,14245,0,1748896628,13099.496072029993,93.86120982000284,53436.46444008001 2025-06-02,20:37:10.000,153,11009225,14045,0,1748896629,13099.637534539994,93.81186591000005,53436.2618136 2025-06-02,20:37:11.000,153,11009188,14325,0,1748896630,13099.590380369998,93.7554728699979,53436.07316136 2025-06-02,20:37:12.000,153,11009183,14205,0,1748896631,13099.664479779989,93.57219549000001,53436.03123864 2025-06-02,20:37:13.000,153,11009218,14045,0,1748896632,13099.75205181,93.42416375999892,53435.89149624001 2025-06-02,20:37:14.000,153,11009165,13805,0,1748896633,13099.651007159999,93.29023029000382,53435.898483360004 2025-06-02,20:37:15.000,153,11009169,13965,0,1748896634,13099.570171439998,93.12105117000465,53435.86354776 2025-06-02,20:37:16.000,153,11009211,13965,0,1748896635,13099.839623839995,92.72629989000416,53435.77271520001 2025-06-02,20:37:17.000,153,11009188,14045,0,1748896636,13100.385264949997,92.48662947000412,53435.67489552001 2025-06-02,20:37:18.000,153,11009246,13885,0,1748896637,13101.348557279991,92.0143377600034,53435.67489552001 2025-06-02,20:37:19.000,153,11009194,14285,0,1748896638,13102.116496619994,91.74647081999865,53435.66092128 2025-06-02,20:37:20.000,153,11009226,14005,0,1748896639,13102.924853819997,91.35876867000479,53435.6679084 2025-06-02,20:37:21.000,153,11009244,14085,0,1748896640,13103.921827699996,91.02041042999917,53435.66092128 2025-06-02,20:37:22.000,153,11009198,14405,0,1748896641,13104.64261286999,90.51287307000166,53435.681882640005 2025-06-02,20:37:23.000,153,11009246,13925,0,1748896642,13105.302771249997,89.9841883199988,53435.65393416001 2025-06-02,20:37:24.000,153,11009201,14245,0,1748896643,13105.92251176999,89.61058443000366,53435.75874096 2025-06-02,20:37:25.000,153,11009138,14205,0,1748896644,13106.811704689993,89.16648924000037,53435.82861216 2025-06-02,20:37:26.000,153,11009168,14205,0,1748896645,13107.748051779992,88.8986223000029,53435.99630304 2025-06-02,20:37:27.000,153,11009246,14045,0,1748896646,13108.40821016,88.57436232000327,53436.07316136 2025-06-02,20:37:28.000,153,11009235,14165,0,1748896647,13109.378238799989,88.03157931000169,53436.27578784001 2025-06-02,20:37:29.000,153,11009208,14125,0,1748896648,13109.991243010001,87.72141759000078,53436.401556000004 2025-06-02,20:37:30.000,153,11009199,13805,0,1748896649,13110.65813769999,87.65092628999992,53436.53431128 2025-06-02,20:37:31.000,153,11009202,13805,0,1748896650,13111.257669289997,87.39715761000116,53436.66007944001 2025-06-02,20:37:32.000,153,11009195,13965,0,1748896651,13111.863937189999,87.27027326999814,53436.757899120006 2025-06-02,20:37:33.000,153,11009205,13965,0,1748896652,13112.800284279998,86.88257112000429,53436.89764152001 2025-06-02,20:37:34.000,153,11009181,14125,0,1748896653,13113.871357570002,86.61470417999953,53436.98847408 2025-06-02,20:37:35.000,153,11009207,14245,0,1748896654,13114.470889159995,86.56536027000402,53437.07930664 2025-06-02,20:37:36.000,153,11009198,14085,0,1748896655,13114.902012999992,86.66404809000232,53437.23302328001 2025-06-02,20:37:37.000,153,11009174,13805,0,1748896656,13115.211883260003,86.93896415999916,53437.3448172 2025-06-02,20:37:38.000,153,11009210,14045,0,1748896657,13115.69689757999,86.84732547000021,53437.44263688 2025-06-02,20:37:39.000,153,11009225,13885,0,1748896658,13116.094339869996,86.49486897000315,53437.50552096 2025-06-02,20:37:40.000,153,11009181,14125,0,1748896659,13116.511991089988,86.30454245999863,53437.61032776 2025-06-02,20:37:41.000,153,11009185,13845,0,1748896660,13116.77470717999,86.6217533099989,53437.694173200005 2025-06-02,20:37:42.000,153,11009208,13965,0,1748896661,13117.192358399996,86.59355679000146,53437.79898 2025-06-02,20:37:43.000,153,11009207,14205,0,1748896662,13117.482019729992,86.6217533099989,53437.88981256 2025-06-02,20:37:44.000,153,11009233,14045,0,1748896663,13117.630218550003,86.53011461999995,53437.94570952 2025-06-02,20:37:45.000,153,11009225,14405,0,1748896664,13117.542646519993,86.55831114000466,53438.02256784001 2025-06-02,20:37:46.000,153,11009206,14285,0,1748896665,13117.286666740001,86.86142372999893,53438.07147768001 2025-06-02,20:37:47.000,153,11009184,13845,0,1748896666,13116.639980979999,87.31256805000157,53438.16929736001 2025-06-02,20:37:48.000,153,11009190,13965,0,1748896667,13116.013504149996,87.40420674000052,53438.295065520004 2025-06-02,20:37:49.000,153,11009238,13725,0,1748896668,13115.47459934999,87.36896109000372,53438.35794960001 2025-06-02,20:37:50.000,153,11009243,14085,0,1748896669,13115.373554699989,87.00945546000003,53438.44878216 2025-06-02,20:37:51.000,153,11009230,13645,0,1748896670,13115.097365989997,86.6851954800004,53438.49070488 2025-06-02,20:38:02.000,153,11009218,14045,0,1748896681,13113.38634325,86.16355986000417,53438.58852456 2025-06-02,20:38:03.000,153,11009217,13885,0,1748896682,13114.29574509999,85.72651380000025,53438.56057608 2025-06-02,20:38:04.000,153,11009225,13805,0,1748896683,13115.077157059997,85.14143601000251,53438.56057608 2025-06-02,20:38:05.000,153,11009221,13765,0,1748896684,13115.81815115999,84.45062126999983,53438.54660184 2025-06-02,20:38:06.000,153,11009217,14005,0,1748896685,13116.498518469998,83.96423130000039,53438.581537440004 2025-06-02,20:38:07.000,153,11009191,13725,0,1748896686,13117.09805005999,83.73161000999971,53438.57455032001 2025-06-02,20:38:08.000,153,11009240,13925,0,1748896687,13117.529173900002,83.38620264000201,53438.497692 2025-06-02,20:38:09.000,153,11009184,14125,0,1748896688,13117.919879879999,83.18177786999877,53438.47673064001 2025-06-02,20:38:10.000,153,11009160,13885,0,1748896689,13118.458784679991,83.00554962000024,53438.37192384 2025-06-02,20:38:11.000,153,11009206,13885,0,1748896690,13118.809072800002,82.80112485000427,53438.34397536 2025-06-02,20:38:12.000,153,11009216,13925,0,1748896691,13119.17283353999,82.63194572999782,53438.27410416 2025-06-02,20:38:13.000,153,11009177,13925,0,1748896692,13119.23346032999,82.71653529000469,53438.21122008 2025-06-02,20:38:14.000,153,11009220,14165,0,1748896693,13119.17283353999,83.11833570000454,53438.26012992001 2025-06-02,20:38:15.000,153,11009198,14045,0,1748896694,13119.17956985,83.57652914999926,53438.246155680004 2025-06-02,20:38:16.000,153,11009205,13925,0,1748896695,13119.21998771,83.74570826999843,53438.30205264 2025-06-02,20:38:17.000,153,11009256,13885,0,1748896696,13118.937062689998,83.87259261000145,53438.316026880006 2025-06-02,20:38:18.000,153,11009178,14045,0,1748896697,13118.869699589988,84.00652608000382,53438.35096248 2025-06-02,20:38:19.000,153,11009211,14205,0,1748896698,13118.869699589988,84.15455781000492,53438.434807920006 2025-06-02,20:38:20.000,153,11009268,14005,0,1748896699,13118.836018039998,84.16865607000364,53438.49070488 2025-06-02,20:38:21.000,153,11009207,14085,0,1748896700,13118.418366819991,84.66914430000179,53438.52564048001 2025-06-02,20:38:22.000,153,11009184,14165,0,1748896701,13118.398157889991,84.76078299000073,53438.54660184 2025-06-02,20:38:23.000,153,11009251,14085,0,1748896702,13118.398157889991,84.92291298000055,53438.5675632 2025-06-02,20:38:24.000,153,11009183,14085,0,1748896703,13118.34426741,85.04979732000356,53438.58852456 2025-06-02,20:38:25.000,153,11009228,14085,0,1748896704,13118.209541209995,85.40930294999998,53438.60948592 2025-06-02,20:38:26.000,153,11009216,13725,0,1748896705,13117.940088809999,85.6842190200041,53438.59551168001 2025-06-02,20:38:27.000,153,11009285,14005,0,1748896706,13117.623482239993,85.95208596000157,53438.497692 2025-06-02,20:38:28.000,153,11009214,13805,0,1748896707,13117.461810799992,86.23405115999776,53438.51865336 2025-06-02,20:38:29.000,153,11009205,13725,0,1748896708,13117.724526889993,86.19880551000097,53438.45576928001 2025-06-02,20:38:30.000,153,11009184,13885,0,1748896709,13118.229750139995,86.02257726000244,53438.50467912001 2025-06-02,20:38:31.000,153,11009210,14085,0,1748896710,13118.728237080002,85.6348751100013,53438.52564048001 2025-06-02,20:38:32.000,153,11009182,14085,0,1748896711,13119.27387818999,85.26832034999825,53438.5675632 2025-06-02,20:38:33.000,153,11009198,13725,0,1748896712,13119.691529409996,84.8665199399984,53438.51865336 2025-06-02,20:38:34.000,153,11009201,14085,0,1748896713,13120.149598489988,84.36603171000024,53438.57455032001 2025-06-02,20:38:35.000,153,11009202,14085,0,1748896714,13120.47294136999,84.03472260000126,53438.581537440004 2025-06-02,20:38:36.000,153,11009196,14245,0,1748896715,13120.70197591,84.05586998999934,53438.54660184 2025-06-02,20:38:37.000,153,11009239,13885,0,1748896716,13120.957955689992,83.83734696000465,53438.57455032001 2025-06-02,20:38:38.000,153,11009178,14005,0,1748896717,13121.133099749997,83.65406957999949,53438.50467912001 2025-06-02,20:38:39.000,153,11009169,14125,0,1748896718,13121.382343219993,83.69636436000292,53438.483717760006 2025-06-02,20:38:40.000,153,11009166,13805,0,1748896719,13121.597905139999,84.08406651000405,53438.46974352 2025-06-02,20:38:41.000,153,11009219,13925,0,1748896720,13121.638323,84.25324563000322,53438.532627600005 2025-06-02,20:38:42.000,153,11009231,13845,0,1748896721,13122.015556359991,84.04177173000062,53438.42782080001 2025-06-02,20:38:43.000,153,11009194,13965,0,1748896722,13122.729605219989,83.65406957999949,53438.295065520004 2025-06-02,20:38:44.000,153,11009192,13925,0,1748896723,13123.09336595999,83.59767654000461,53438.26012992001 2025-06-02,20:38:45.000,153,11009217,14045,0,1748896724,13123.531226109997,83.57652914999926,53438.17628448 2025-06-02,20:38:46.000,153,11009202,14085,0,1748896725,13124.33284699999,83.11833570000454,53438.0435292 2025-06-02,20:38:47.000,153,11009218,14205,0,1748896726,13125.040159549993,82.68128964000061,53437.959683760004 2025-06-02,20:38:48.000,153,11009207,14085,0,1748896727,13125.626218519996,82.57555269000295,53437.85487696001 2025-06-02,20:38:49.000,153,11009185,13925,0,1748896728,13126.259431659993,82.39227530999779,53437.743083040004 2025-06-02,20:38:50.000,153,11009176,14005,0,1748896729,13126.79160014999,82.13850662999903,53437.68019896 2025-06-02,20:38:51.000,153,11009176,13725,0,1748896730,13127.290087089998,82.03276968000137,53437.63128912 2025-06-02,20:38:52.000,153,11009164,13965,0,1748896731,13127.66732044999,82.05391706999944,53437.526482320005 2025-06-02,20:38:53.000,153,11009163,14045,0,1748896732,13128.408314549997,81.80014839000069,53437.56141792 2025-06-02,20:38:54.000,153,11009242,14205,0,1748896733,13129.12909971999,81.53228145000321,53437.63827624001 2025-06-02,20:38:55.000,153,11009227,14125,0,1748896734,13129.681477140002,81.39834798000084,53437.65225048 2025-06-02,20:38:56.000,153,11009203,13965,0,1748896735,13129.917247989993,81.41949536999891,53437.764044400006 2025-06-02,20:38:57.000,153,11009211,13645,0,1748896736,13130.004820019989,81.69441144000302,53437.79898 2025-06-02,20:38:58.000,153,11009222,14125,0,1748896737,13130.32816289999,81.82129577999876,53437.84090272 2025-06-02,20:38:59.000,153,11009212,14085,0,1748896738,13130.510043269991,81.9622783800005,53437.85487696001 2025-06-02,20:39:00.000,153,11009212,14085,0,1748896739,13130.550461129991,82.35702966000099,53437.88981256 2025-06-02,20:39:01.000,153,11009194,14005,0,1748896740,13130.705396259997,82.94915657999809,53437.980645120006 2025-06-02,20:39:02.000,153,11009229,13845,0,1748896741,13130.766023049997,83.5342343700031,53437.9387224 2025-06-02,20:39:03.000,153,11009229,14165,0,1748896742,13130.900749250002,83.92193652000424,53437.99461936 2025-06-02,20:39:04.000,153,11009191,13925,0,1748896743,13130.954639729993,84.07701738000469,53438.0435292 2025-06-02,20:39:05.000,153,11009247,13805,0,1748896744,13131.237564749994,84.21095084999979,53438.05051632001 2025-06-02,20:39:06.000,153,11009160,14045,0,1748896745,13131.762996929996,84.04882085999998,53438.12038752001 2025-06-02,20:39:07.000,153,11009171,14205,0,1748896746,13132.180648150003,83.6681678399982,53438.246155680004 2025-06-02,20:39:08.000,153,11009218,14205,0,1748896747,13132.58482674999,83.23112178000156,53438.38589808001 2025-06-02,20:39:09.000,153,11009177,14085,0,1748896748,13132.77344343,82.92096006000065,53438.49070488 2025-06-02,20:39:10.000,153,11009196,14325,0,1748896749,13132.81386129,82.98440223000216,53438.60948592 2025-06-02,20:39:11.000,153,11009183,14125,0,1748896750,13132.941851179996,83.05489353000303,53438.770189680006 2025-06-02,20:39:12.000,153,11009213,14085,0,1748896751,13133.325820849997,82.85751788999914,53438.986790400006 2025-06-02,20:39:13.000,153,11009187,13965,0,1748896752,13133.99271554,82.64604399000382,53439.154481280006 2025-06-02,20:39:14.000,153,11009180,14445,0,1748896753,13134.888644769999,82.43457009000122,53439.44794032 2025-06-02,20:39:15.000,153,11009221,14045,0,1748896754,13135.595957320002,82.483914000004,53439.69248952 2025-06-02,20:39:16.000,153,11009257,13845,0,1748896755,13135.710474589992,83.09718830999918,53439.86716752001 2025-06-02,20:39:17.000,153,11009219,14085,0,1748896756,13135.595957320002,84.05586998999934,53440.041845520005 2025-06-02,20:39:18.000,153,11009208,13845,0,1748896757,13135.569012079992,84.62684951999836,53440.19556216 2025-06-02,20:39:19.000,153,11009188,13885,0,1748896758,13135.218723959995,85.29651687000296,53440.328317440006 2025-06-02,20:39:20.000,153,11009168,13725,0,1748896759,13134.814545359994,85.79700510000112,53440.46107272 2025-06-02,20:39:21.000,153,11009230,13725,0,1748896760,13134.484466169997,86.41732854000293,53440.61478936001 2025-06-02,20:39:22.000,153,11009214,13765,0,1748896761,13134.140914359996,87.02355371999874,53440.68466056001 2025-06-02,20:39:23.000,153,11009205,14085,0,1748896762,13133.642427419989,87.43240325999795,53440.810428720004 2025-06-02,20:39:24.000,153,11009235,13965,0,1748896763,13133.447074429998,87.55223847000161,53440.85933856 2025-06-02,20:39:25.000,153,11009235,13965,0,1748896764,13133.009214279991,87.8835475800006,53440.94318400001 2025-06-02,20:39:26.000,153,11009209,14245,0,1748896765,13132.52419995999,88.34879016000195,53440.96414536 2025-06-02,20:39:27.000,153,11009199,14245,0,1748896766,13131.789942169991,88.98321186000248,53440.97113248001 2025-06-02,20:39:28.000,153,11009237,14045,0,1748896767,13130.772759359992,89.64583008000045,53441.02702944 2025-06-02,20:39:29.000,153,11009162,14565,0,1748896768,13129.701686070002,90.31549742999778,53441.07593928 2025-06-02,20:39:30.000,153,11009201,14125,0,1748896769,13128.671030639998,90.73139610000362,53441.07593928 2025-06-02,20:39:31.000,153,11009217,14045,0,1748896770,13128.347687759997,91.00631217000046,53441.096900640005 2025-06-02,20:39:32.000,153,11009213,14245,0,1748896771,13127.93003653999,91.08385260000068,53441.12484912 2025-06-02,20:39:33.000,153,11009214,13965,0,1748896772,13127.384395429988,91.07680347000132,53441.145810480004 2025-06-02,20:39:34.000,153,11009244,14165,0,1748896773,13126.81854539,90.9499191299983,53441.15978472001 2025-06-02,20:39:35.000,153,11009300,14205,0,1748896774,13126.373948929999,90.73844523000298,53441.19472032 2025-06-02,20:39:36.000,153,11009180,13965,0,1748896775,13125.39044766999,90.97811565000302,53441.18773320001 2025-06-02,20:39:37.000,153,11009223,14245,0,1748896776,13124.33284699999,91.33057215000008,53441.2226688 2025-06-02,20:39:38.000,153,11009229,13965,0,1748896777,13123.477335629992,91.72532343000057,53441.27157864 2025-06-02,20:39:39.000,153,11009211,14005,0,1748896778,13123.01926655,91.62663561000227,53441.17375896 2025-06-02,20:39:40.000,153,11009172,14125,0,1748896779,13123.14052013,90.9499191299983,53441.19472032 2025-06-02,20:39:41.000,153,11009239,13885,0,1748896780,13122.904749279995,90.53402045999974,53441.29254 2025-06-02,20:39:42.000,153,11009253,13925,0,1748896781,13122.527515919988,90.53402045999974,53441.215681680005 2025-06-02,20:39:43.000,153,11009268,13925,0,1748896782,13121.847148609995,90.84418218000064,53441.23664304001 2025-06-02,20:39:44.000,153,11009246,13805,0,1748896783,13121.274562259998,91.0627052100026,53441.19472032 2025-06-02,20:39:45.000,153,11009246,14045,0,1748896784,13120.72218484,91.4081125800003,53441.313501360004 2025-06-02,20:39:46.000,153,11009260,13565,0,1748896785,13120.001399669993,91.8028638600008,53441.383372560005 2025-06-02,20:39:47.000,153,11009138,13965,0,1748896786,13119.186306159994,92.2610573100028,53441.39035968 2025-06-02,20:39:48.000,153,11009232,13845,0,1748896787,13118.22301383,92.76859467000031,53441.41132104 2025-06-02,20:39:49.000,153,11009228,14045,0,1748896788,13117.434865559997,93.1633459500008,53441.3624112 2025-06-02,20:39:50.000,153,11009189,13965,0,1748896789,13116.96332386,93.47350767000171,53441.32048848 2025-06-02,20:39:51.000,153,11009226,13885,0,1748896790,13116.309901790002,93.64973592000024,53441.27856576001 2025-06-02,20:39:52.000,153,11009186,13885,0,1748896791,13115.690161269995,93.80481678000069,53441.24363016 2025-06-02,20:39:53.000,153,11009236,14205,0,1748896792,13115.009793960002,94.14317501999903,53441.22965592 2025-06-02,20:39:54.000,153,11009254,13685,0,1748896793,13114.632560599995,94.28415762000077,53441.20869456001 2025-06-02,20:39:55.000,153,11009234,13925,0,1748896794,13114.201436759999,94.15727327999775,53441.18773320001 2025-06-02,20:39:56.000,153,11009195,13925,0,1748896795,13113.453706349996,94.2136663199999,53441.166771840006 2025-06-02,20:39:57.000,153,11009206,13965,0,1748896796,13113.453706349996,94.0797328500048,53441.10388776 2025-06-02,20:39:58.000,153,11009202,14125,0,1748896797,13113.332452769995,93.53694984000322,53441.047990800005 2025-06-02,20:39:59.000,153,11009266,13805,0,1748896798,13112.409578300001,93.57924461999937,53441.05497792 2025-06-02,20:40:00.000,153,11009239,13925,0,1748896799,13111.372186560002,93.83301329999813,53441.05497792 2025-06-02,20:40:01.000,153,11009218,14005,0,1748896800,13110.328058509993,94.22071544999926,53441.0130552 2025-06-02,20:40:02.000,153,11009177,14085,0,1748896801,13109.095313780002,94.68595803000062,53440.88728704 2025-06-02,20:40:03.000,153,11009224,14405,0,1748896802,13107.572907720001,95.23579017000156,53440.82440296001 2025-06-02,20:40:04.000,153,11009171,14045,0,1748896803,13106.313217750001,95.71513101000164,53440.68466056001 2025-06-02,20:40:05.000,153,11009192,14085,0,1748896804,13105.242144459997,96.06053837999934,53440.48902120001 2025-06-02,20:40:06.000,153,11009212,13885,0,1748896805,13104.043081279997,96.55397747999814,53440.3842144 2025-06-02,20:40:07.000,153,11009218,13885,0,1748896806,13103.093261569993,96.86413919999904,53440.18857504 2025-06-02,20:40:08.000,153,11009151,13885,0,1748896807,13102.50720259999,97.02626918999886,53440.04883264 2025-06-02,20:40:09.000,153,11009197,14005,0,1748896808,13101.638218610002,96.99807267000142,53439.81127056 2025-06-02,20:40:10.000,153,11009205,13885,0,1748896809,13101.079104879995,96.82889355000225,53439.69248952 2025-06-02,20:40:11.000,153,11009213,13645,0,1748896810,13100.634508419993,96.60332139000093,53439.55973424001 2025-06-02,20:40:12.000,153,11009228,13925,0,1748896811,13100.621035800003,96.06053837999934,53439.38505624 2025-06-02,20:40:13.000,153,11009233,13845,0,1748896812,13100.082130999996,95.87726100000145,53439.21037824 2025-06-02,20:40:14.000,153,11009178,13925,0,1748896813,13099.401763690003,95.77152405000379,53438.9518548 2025-06-02,20:40:15.000,153,11009231,13965,0,1748896814,13098.84938626999,95.8208679599993,53438.7771768 2025-06-02,20:40:16.000,153,11009189,13765,0,1748896815,13098.148810029998,95.80676970000059,53438.58852456 2025-06-02,20:40:17.000,153,11009210,14245,0,1748896816,13097.704213569996,95.75037665999844,53438.47673064001 2025-06-02,20:40:18.000,153,11009144,14205,0,1748896817,13097.59643261,95.6234923200027,53438.28807840001 2025-06-02,20:40:19.000,153,11009183,14005,0,1748896818,13097.037318879993,95.84906448000402,53438.127374640004 2025-06-02,20:40:20.000,153,11009190,14245,0,1748896819,13096.727448619997,95.73627839999972,53437.97365800001 2025-06-02,20:40:21.000,153,11009193,14405,0,1748896820,13096.895856369993,95.25693755999964,53437.81994136 2025-06-02,20:40:22.000,153,11009214,14245,0,1748896821,13096.585986109996,95.03841452999768,53437.645263360006 2025-06-02,20:40:23.000,153,11009204,14045,0,1748896822,13096.1750712,94.72120368000469,53437.4845596 2025-06-02,20:40:24.000,153,11009228,14125,0,1748896823,13095.858464629993,94.30530500999885,53437.29590736 2025-06-02,20:40:25.000,153,11009201,14165,0,1748896824,13095.467758649997,94.03038894000201,53437.16315208001 2025-06-02,20:40:26.000,153,11009203,14125,0,1748896825,13094.854754439999,93.93170112000371,53436.98148696 2025-06-02,20:40:27.000,153,11009201,14045,0,1748896826,13094.854754439999,93.45940941000299,53436.785847600004 2025-06-02,20:40:28.000,153,11009161,14005,0,1748896827,13094.477521079993,93.09285464999994,53436.590208240006 2025-06-02,20:40:29.000,153,11009170,14005,0,1748896828,13093.803890079995,92.79679118999775,53436.37360752001 2025-06-02,20:40:30.000,153,11009169,13965,0,1748896829,13093.318875759993,92.2963029599996,53436.184955280005 2025-06-02,20:40:31.000,153,11009168,14005,0,1748896830,13092.867542989996,92.10597645000234,53435.97534168 2025-06-02,20:40:32.000,153,11009179,14005,0,1748896831,13092.234329849998,91.88745342000038,53435.68886976 2025-06-02,20:40:33.000,153,11009188,13925,0,1748896832,13091.722370290001,91.57729169999948,53435.465281920006 2025-06-02,20:40:34.000,153,11009204,13765,0,1748896833,13091.196938109999,91.20368781000434,53435.19278424 2025-06-02,20:40:35.000,153,11009172,14085,0,1748896834,13090.563724970001,90.83008392000193,53434.80150552 2025-06-02,20:40:36.000,153,11009235,13845,0,1748896835,13090.1797553,90.33664482000313,53434.508046480005 2025-06-02,20:40:37.000,153,11009214,13845,0,1748896836,13089.667795740002,90.08992527000373,53434.19362608001 2025-06-02,20:40:38.000,153,11009230,13725,0,1748896837,13088.89312008999,89.92779528000392,53433.85824432001 2025-06-02,20:40:39.000,153,11009207,13925,0,1748896838,13088.199280159992,89.76566529000411,53433.48093984 2025-06-02,20:40:40.000,153,11009234,14165,0,1748896839,13087.88267359,89.42730704999849,53433.09664824 2025-06-02,20:40:41.000,153,11009200,14005,0,1748896840,13087.458286059998,89.22993141000188,53432.733318000006 2025-06-02,20:40:42.000,153,11009179,13925,0,1748896841,13087.256196759998,88.91272056000162,53432.40492336 2025-06-02,20:40:43.000,153,11009208,14165,0,1748896842,13086.905908640001,88.90567143000226,53431.95774768 2025-06-02,20:40:44.000,153,11009192,14245,0,1748896843,13086.508466349995,88.96911360000377,53431.559481840006 2025-06-02,20:40:45.000,153,11009211,14205,0,1748896844,13086.319849669999,89.01845750999928,53431.17519024001 2025-06-02,20:40:46.000,153,11009211,14205,0,1748896845,13086.299640739999,88.94796620999841,53430.74198880001 2025-06-02,20:40:47.000,153,11009224,14245,0,1748896846,13086.259222879999,88.88452404000418,53430.364684320004 2025-06-02,20:40:48.000,153,11009211,13885,0,1748896847,13085.996506789998,89.05370316000335,53430.03628968 2025-06-02,20:40:49.000,153,11009226,14125,0,1748896848,13085.740527009992,89.15239098000166,53429.74981776 2025-06-02,20:40:50.000,153,11009203,14165,0,1748896849,13085.51822877999,89.25107879999996,53429.4843072 2025-06-02,20:40:51.000,153,11009250,13885,0,1748896850,13085.13425910999,89.20173489000445,53429.22578376 2025-06-02,20:40:52.000,153,11009170,14285,0,1748896851,13084.837861469998,89.21583315000316,53428.827517920006 2025-06-02,20:40:53.000,153,11009240,14085,0,1748896852,13084.905224569993,89.13124359000358,53428.47816192 2025-06-02,20:40:54.000,153,11009158,13925,0,1748896853,13085.053423389989,89.06075229000271,53428.21963848 2025-06-02,20:40:55.000,153,11009258,13885,0,1748896854,13084.945642429993,89.13829272000294,53427.92617944 2025-06-02,20:40:56.000,153,11009218,13845,0,1748896855,13085.019741839998,89.15944011000101,53427.66066888 2025-06-02,20:40:57.000,153,11009206,13725,0,1748896856,13084.925433499993,89.30042271000275,53427.33926136001 2025-06-02,20:40:58.000,153,11009208,13965,0,1748896857,13084.709871580002,89.53304400000343,53427.08772504 2025-06-02,20:40:59.000,153,11009207,13965,0,1748896858,13084.763762059993,89.54009313000279,53426.78727888001 2025-06-02,20:41:00.000,153,11009222,14245,0,1748896859,13085.188149589994,89.44140531000448,53426.49381984 2025-06-02,20:41:01.000,153,11009227,14005,0,1748896860,13085.262249,89.57533877999958,53426.15145096 2025-06-02,20:41:02.000,153,11009203,13885,0,1748896861,13085.410447819995,89.72337051000068,53425.8859404 2025-06-02,20:41:03.000,153,11009195,14085,0,1748896862,13085.767472250001,89.82205832999898,53425.669339680004 2025-06-02,20:41:04.000,153,11009260,14085,0,1748896863,13086.104287749993,89.90664788999857,53425.44575184001 2025-06-02,20:41:05.000,153,11009237,14405,0,1748896864,13086.272695499989,90.04058136000094,53425.27806096001 2025-06-02,20:41:06.000,153,11009176,14205,0,1748896865,13086.57582944999,90.1604165700046,53425.03351176 2025-06-02,20:41:07.000,153,11009290,14165,0,1748896866,13086.919381259991,90.30139916999906,53424.7680012 2025-06-02,20:41:08.000,153,11009220,14205,0,1748896867,13087.337032479998,90.35779221000121,53424.64223304 2025-06-02,20:41:09.000,153,11009163,14405,0,1748896868,13087.667111669994,90.42828351000207,53424.43960656001 2025-06-02,20:41:10.000,153,11009198,14125,0,1748896869,13088.199280159992,90.51287307000166,53424.35576112 2025-06-02,20:41:11.000,153,11009231,14045,0,1748896870,13088.83249329999,90.51287307000166,53424.25095432001 2025-06-02,20:41:12.000,153,11009221,13805,0,1748896871,13089.546542160002,90.61156088999996,53424.23698008 2025-06-02,20:41:13.000,153,11009200,14085,0,1748896872,13089.937248139999,90.73139610000362,53424.16710888 2025-06-02,20:41:14.000,153,11009189,13925,0,1748896873,13090.46268032,90.72434697000426,53424.10422480001 2025-06-02,20:41:15.000,153,11009165,13925,0,1748896874,13091.163256559994,90.54811871999846,53424.05531496001 2025-06-02,20:41:16.000,153,11009222,13965,0,1748896875,13091.49333574999,90.49877481000294,53423.999418 2025-06-02,20:41:17.000,153,11009202,13925,0,1748896876,13091.735842909991,90.37893959999928,53424.04134072 2025-06-02,20:41:18.000,153,11009165,13925,0,1748896877,13091.944668520002,90.2943500399997,53423.95050816 2025-06-02,20:41:19.000,153,11009159,13925,0,1748896878,13092.254538779998,90.32254656000441,53423.9295468 2025-06-02,20:41:20.000,153,11009243,14085,0,1748896879,13092.328638189989,90.36484134000057,53423.81775288001 2025-06-02,20:41:21.000,153,11009183,14125,0,1748896880,13092.369056049989,90.4423817700008,53423.775830160004 2025-06-02,20:41:22.000,153,11009198,14045,0,1748896881,13092.416210219999,90.64680654000404,53423.71294608 2025-06-02,20:41:23.000,153,11009168,14405,0,1748896882,13092.67218999999,90.63975741000468,53423.65006200001 2025-06-02,20:41:24.000,153,11009217,14165,0,1748896883,13093.022478120001,90.74549436000234,53423.6151264 2025-06-02,20:41:25.000,153,11009202,14005,0,1748896884,13093.453601959998,90.80893653000385,53423.60115216001 2025-06-02,20:41:26.000,153,11009176,14125,0,1748896885,13093.803890079995,91.04155782000453,53423.489358240004 2025-06-02,20:41:27.000,153,11009173,14165,0,1748896886,13094.019452,91.26712997999857,53423.51730672 2025-06-02,20:41:28.000,153,11009204,13885,0,1748896887,13094.228277609996,91.42221083999902,53423.510319600005 2025-06-02,20:41:29.000,153,11009190,13765,0,1748896888,13094.82780919999,91.49270213999989,53423.51730672 2025-06-02,20:41:30.000,153,11009158,13925,0,1748896889,13095.144415769995,91.767618210004,53423.5452552 2025-06-02,20:41:31.000,153,11009179,14005,0,1748896890,13095.07031635999,92.25400818000344,53423.510319600005 2025-06-02,20:41:32.000,153,11009205,13765,0,1748896891,13094.746973479989,92.66285772000265,53423.55224232001 2025-06-02,20:41:33.000,153,11009188,13845,0,1748896892,13094.740237169994,92.9659703100042,53423.48237112001 2025-06-02,20:41:34.000,153,11009160,13965,0,1748896893,13094.659401449993,93.45940941000299,53423.52429384 2025-06-02,20:41:35.000,153,11009200,13805,0,1748896894,13094.228277609996,93.98104502999922,53423.52429384 2025-06-02,20:41:36.000,153,11009157,13845,0,1748896895,13093.83757163,94.29120675000013,53423.45442264001 2025-06-02,20:41:37.000,153,11009141,14325,0,1748896896,13093.87125317999,94.52382804000081,53423.43346128001 2025-06-02,20:41:38.000,153,11009220,14245,0,1748896897,13093.655691259999,94.85513714999979,53423.391538560005 2025-06-02,20:41:39.000,153,11009212,14125,0,1748896898,13093.291930519998,95.14415148000262,53423.3705772 2025-06-02,20:41:40.000,153,11009178,13845,0,1748896899,13093.089841219997,95.20759365000413,53423.391538560005 2025-06-02,20:41:41.000,153,11009216,13565,0,1748896900,13093.312139449998,94.97497236000345,53423.32865448 2025-06-02,20:41:42.000,153,11009216,14045,0,1748896901,13093.258248969993,94.73530194000341,53423.39852568 2025-06-02,20:41:43.000,153,11009177,14125,0,1748896902,13092.941642400001,94.56612282000424,53423.38455144001 2025-06-02,20:41:44.000,153,11009222,14205,0,1748896903,13093.009005499996,94.29120675000013,53423.461409760006 2025-06-02,20:41:45.000,153,11009198,14045,0,1748896904,13092.75976203,94.25596110000333,53423.49634536 2025-06-02,20:41:46.000,153,11009204,13885,0,1748896905,13092.113076269998,94.30530500999885,53423.57320368 2025-06-02,20:41:47.000,153,11009165,13885,0,1748896906,13091.405763719995,94.22776457999862,53423.608139280004 2025-06-02,20:41:48.000,153,11009187,14125,0,1748896907,13090.610879139997,94.1502241499984,53423.6151264 2025-06-02,20:41:49.000,153,11009223,14045,0,1748896908,13090.19996423,94.0797328500048,53423.69198472 2025-06-02,20:41:50.000,153,11009220,13885,0,1748896909,13089.290562379996,94.1149785000016,53423.71294608 2025-06-02,20:41:51.000,153,11009181,13925,0,1748896910,13088.421578389993,93.95284851000179,53423.70595896 2025-06-02,20:41:52.000,153,11009216,13805,0,1748896911,13088.131917059996,93.61449027000344,53423.78281728 2025-06-02,20:41:53.000,153,11009212,13845,0,1748896912,13087.747947389995,93.52990071000386,53423.80377864 2025-06-02,20:41:54.000,153,11009208,13885,0,1748896913,13087.013689599997,93.36072159000469,53423.81076576 2025-06-02,20:41:55.000,153,11009221,13725,0,1748896914,13086.340058599999,92.87433161999797,53423.78281728 2025-06-02,20:41:56.000,153,11009203,14125,0,1748896915,13085.922407379992,92.25400818000344,53423.80377864 2025-06-02,20:41:57.000,153,11009184,14245,0,1748896916,13085.659691289991,91.73942168999929,53423.78281728 2025-06-02,20:41:58.000,153,11009211,14165,0,1748896917,13085.33634840999,90.91467348000151,53423.78281728 2025-06-02,20:41:59.000,153,11009209,14085,0,1748896918,13084.689662650002,90.10402353000245,53423.67102336001 2025-06-02,20:42:00.000,153,11009186,13885,0,1748896919,13084.25853880999,89.10304706999887,53423.63608776 2025-06-02,20:42:01.000,153,11009264,14005,0,1748896920,13084.07665843999,88.0950214800032,53423.608139280004 2025-06-02,20:42:02.000,153,11009200,13925,0,1748896921,13083.827414969994,87.08699589000025,53423.60115216001 2025-06-02,20:42:03.000,153,11009193,14045,0,1748896922,13083.227883380001,86.76273591000063,53423.60115216001 2025-06-02,20:42:04.000,153,11009192,14125,0,1748896923,13082.534043449989,86.76978503999999,53423.559229440005 2025-06-02,20:42:05.000,153,11009218,14005,0,1748896924,13081.84693983,86.50896723000187,53423.50333248001 2025-06-02,20:42:06.000,153,11009221,14205,0,1748896925,13081.70547732,85.99438073999772,53423.43346128001 2025-06-02,20:42:07.000,153,11009175,14325,0,1748896926,13081.294562409988,85.83929988000455,53423.38455144001 2025-06-02,20:42:08.000,153,11009186,14085,0,1748896927,13080.49967782999,85.79700510000112,53423.342628720005 2025-06-02,20:42:09.000,153,11009183,13925,0,1748896928,13079.650902770001,85.72651380000025,53423.27974464 2025-06-02,20:42:10.000,153,11009163,14245,0,1748896929,13079.024425939999,85.54323642000236,53423.25179616 2025-06-02,20:42:11.000,153,11009188,13885,0,1748896930,13078.532675310002,85.2260255700021,53423.20987344 2025-06-02,20:42:12.000,153,11009218,14085,0,1748896931,13077.670427629993,85.14143601000251,53423.174937840005 2025-06-02,20:42:13.000,153,11009149,13885,0,1748896932,13076.61956326999,85.23307470000145,53423.06314392 2025-06-02,20:42:14.000,153,11009201,14045,0,1748896933,13075.865096549991,85.45159773000341,53422.958337120006 2025-06-02,20:42:15.000,153,11009202,13725,0,1748896934,13075.326191749999,85.69831728000281,53422.93038864001 2025-06-02,20:42:16.000,153,11009194,14245,0,1748896935,13074.67276968,85.91684031000477,53422.80462048 2025-06-02,20:42:17.000,153,11009205,14005,0,1748896936,13074.053029159993,86.0296263900018,53422.734749279996 2025-06-02,20:42:18.000,153,11009182,13845,0,1748896937,13073.709477349992,86.02257726000244,53422.66487808001 2025-06-02,20:42:19.000,153,11009210,13765,0,1748896938,13073.850939859993,85.86044727000262,53422.622955360006 2025-06-02,20:42:20.000,153,11009178,14005,0,1748896939,13073.810521999992,85.73356292999961,53422.56007128 2025-06-02,20:42:21.000,153,11009165,13805,0,1748896940,13074.026083919998,85.40225382000062,53422.46923872 2025-06-02,20:42:22.000,153,11009171,13805,0,1748896941,13074.28880001,85.24012383000081,53422.37141904 2025-06-02,20:42:23.000,153,11009221,13925,0,1748896942,13074.56498871999,85.20487818000402,53422.266612240004 2025-06-02,20:42:24.000,153,11009183,14165,0,1748896943,13074.827704809992,85.16258340000059,53422.287573600006 2025-06-02,20:42:25.000,153,11009205,14205,0,1748896944,13075.056739350002,84.99340428000141,53422.16180544001 2025-06-02,20:42:26.000,153,11009210,14005,0,1748896945,13075.171256619993,85.077993840001,53422.12686984 2025-06-02,20:42:27.000,153,11009166,14005,0,1748896946,13075.198201859988,85.14143601000251,53422.1478312 2025-06-02,20:42:28.000,153,11009184,14005,0,1748896947,13075.157783999988,85.1766816599993,53422.10590848 2025-06-02,20:42:29.000,153,11009179,13845,0,1748896948,13075.58890784,84.97225689000334,53422.07796 2025-06-02,20:42:30.000,153,11009193,13925,0,1748896949,13075.85162393,84.92291298000055,53422.12686984 2025-06-02,20:42:31.000,153,11009226,14045,0,1748896950,13075.76405189999,84.95110949999798,53422.15481832 2025-06-02,20:42:32.000,153,11009182,14125,0,1748896951,13075.831415,84.82422516000224,53422.098921360004 2025-06-02,20:42:33.000,153,11009211,14005,0,1748896952,13075.966141199991,84.75373386000138,53422.07097288001 2025-06-02,20:42:34.000,153,11009189,14285,0,1748896953,13076.127812639992,84.81012690000352,53422.098921360004 2025-06-02,20:42:35.000,153,11009210,14005,0,1748896954,13076.242329909997,84.85947080999904,53422.05699864 2025-06-02,20:42:36.000,153,11009176,14045,0,1748896955,13076.565672789999,84.81717603000288,53422.10590848 2025-06-02,20:42:37.000,153,11009232,14045,0,1748896956,13076.94964246,84.53521082999941,53422.1478312 2025-06-02,20:42:38.000,153,11009236,13885,0,1748896957,13077.232567480001,84.35193345000152,53422.1827668 2025-06-02,20:42:39.000,153,11009225,14005,0,1748896958,13077.717581799989,84.20390172000043,53422.27359936 2025-06-02,20:42:40.000,153,11009158,14125,0,1748896959,13078.08807885,83.92193652000424,53422.22468952 2025-06-02,20:42:41.000,153,11009209,14405,0,1748896960,13078.546147929992,83.42849741999817,53422.266612240004 2025-06-02,20:42:52.000,153,11009153,14085,0,1748896971,13079.731738490002,80.94015452999884,53422.49020008 2025-06-02,20:42:53.000,153,11009221,14125,0,1748896972,13079.819310519997,80.79917193000438,53422.4622516 2025-06-02,20:42:54.000,153,11009143,13885,0,1748896973,13080.135917089989,80.40442065000389,53422.44827736001 2025-06-02,20:42:55.000,153,11009182,13885,0,1748896974,13080.223489119999,80.22114326999872,53422.51814856 2025-06-02,20:42:56.000,153,11009147,14245,0,1748896975,13080.31779745999,79.98147284999868,53422.51814856 2025-06-02,20:42:57.000,153,11009230,13965,0,1748896976,13080.243698049999,79.68540939000377,53422.434303120004 2025-06-02,20:42:58.000,153,11009181,14085,0,1748896977,13080.25717066999,79.19901942000433,53422.42731600001 2025-06-02,20:42:59.000,153,11009203,14045,0,1748896978,13080.62766772,78.79016987999785,53422.40635464001 2025-06-02,20:43:00.000,153,11009177,14085,0,1748896979,13081.260880859998,78.388369469998,53422.42731600001 2025-06-02,20:43:01.000,153,11009204,13685,0,1748896980,13081.752631489995,77.84558646000369,53422.47622584001 2025-06-02,20:43:02.000,153,11009184,14125,0,1748896981,13082.432998799988,77.21116476000316,53422.49718720001 2025-06-02,20:43:03.000,153,11009168,13765,0,1748896982,13082.98537622,76.6472343600035,53422.60898112 2025-06-02,20:43:04.000,153,11009236,13885,0,1748896983,13083.315455409997,76.34412177000195,53422.64391672001 2025-06-02,20:43:05.000,153,11009151,13565,0,1748896984,13083.638798289998,76.21723742999893,53422.67885232 2025-06-02,20:43:06.000,153,11009149,14045,0,1748896985,13084.12381261,76.01986179000232,53422.65090384 2025-06-02,20:43:07.000,153,11009223,13965,0,1748896986,13084.487573350001,76.07625483000447,53422.65789096 2025-06-02,20:43:08.000,153,11009198,13885,0,1748896987,13084.777234679997,76.09740222000255,53422.6369296 2025-06-02,20:43:09.000,153,11009189,14125,0,1748896988,13085.228567449994,75.97051787999953,53422.65789096 2025-06-02,20:43:10.000,153,11009178,14005,0,1748896989,13085.673163909996,75.85773180000251,53422.62994248 2025-06-02,20:43:11.000,153,11009178,13885,0,1748896990,13085.915671069997,76.1396969999987,53422.734749279996 2025-06-02,20:43:12.000,153,11009173,14045,0,1748896991,13086.131232989988,76.54854653999791,53422.720775040005 2025-06-02,20:43:13.000,153,11009186,13885,0,1748896992,13086.791391369996,76.76706956999988,53422.74872352 2025-06-02,20:43:14.000,153,11009154,14085,0,1748896993,13087.8220468,76.81641348000267,53422.82558184 2025-06-02,20:43:15.000,153,11009184,14245,0,1748896994,13088.711239719989,76.96444521000376,53422.89545304 2025-06-02,20:43:16.000,153,11009178,13845,0,1748896995,13089.391607029997,77.11247694000485,53423.0212212 2025-06-02,20:43:17.000,153,11009203,14245,0,1748896996,13090.09218326999,77.38034388000233,53423.18192496 2025-06-02,20:43:18.000,153,11009233,13885,0,1748896997,13090.853386299998,77.63411256000109,53423.34961584 2025-06-02,20:43:19.000,153,11009188,14165,0,1748896998,13091.47312681999,77.8596847200024,53423.52429384 2025-06-02,20:43:20.000,153,11009193,14125,0,1748896999,13092.086131030002,77.95837254000071,53423.6849976 2025-06-02,20:43:21.000,153,11009191,14245,0,1748897000,13092.69913524,78.21919034999883,53423.87364984 2025-06-02,20:43:22.000,153,11009209,14045,0,1748897001,13093.366029929988,78.48705729000358,53424.05531496001 2025-06-02,20:43:23.000,153,11009211,13805,0,1748897002,13094.005979379996,78.62099075999868,53424.33479976 2025-06-02,20:43:24.000,153,11009208,14165,0,1748897003,13094.403421670002,78.87475944000471,53424.54441336 2025-06-02,20:43:25.000,153,11009203,13845,0,1748897004,13094.92885384999,79.12852812000347,53424.70511712001 2025-06-02,20:43:26.000,153,11009214,13725,0,1748897005,13095.636166399992,79.1567246400009,53424.9776148 2025-06-02,20:43:27.000,153,11009198,14165,0,1748897006,13096.24917060999,79.38934593000158,53425.13133144001 2025-06-02,20:43:28.000,153,11009195,14045,0,1748897007,13096.848702199997,79.56557418000011,53425.36889352 2025-06-02,20:43:29.000,153,11009156,13925,0,1748897008,13097.481915339995,79.83344112000486,53425.59946848 2025-06-02,20:43:30.000,153,11009213,13885,0,1748897009,13098.081446930002,80.01671850000275,53425.87895328001 2025-06-02,20:43:31.000,153,11009157,13885,0,1748897010,13098.741605309995,80.11540632000106,53426.1304896 2025-06-02,20:43:32.000,153,11009180,14005,0,1748897011,13099.307455349997,80.24229066000407,53426.291193360004 2025-06-02,20:43:33.000,153,11009189,13845,0,1748897012,13099.981086349995,80.50310847000219,53426.5846524 2025-06-02,20:43:34.000,153,11009211,14205,0,1748897013,13100.621035800003,80.79917193000438,53426.745356160005 2025-06-02,20:43:35.000,153,11009204,13725,0,1748897014,13101.281194179996,80.9472036599982,53426.98990536 2025-06-02,20:43:36.000,153,11009186,14005,0,1748897015,13102.042397209989,81.14457930000208,53427.25541592 2025-06-02,20:43:37.000,153,11009185,13845,0,1748897016,13102.729500829992,81.48998666999978,53427.44406816 2025-06-02,20:43:38.000,153,11009188,13965,0,1748897017,13103.517649099995,81.69441144000302,53427.632720400004 2025-06-02,20:43:39.000,153,11009177,14165,0,1748897018,13104.514622979994,81.46179015000234,53427.92617944 2025-06-02,20:43:40.000,153,11009154,14085,0,1748897019,13105.457706380002,81.33490580999933,53428.17072864 2025-06-02,20:43:41.000,153,11009172,13725,0,1748897020,13106.077446899995,81.74375534999854,53428.45720056 2025-06-02,20:43:42.000,153,11009193,14045,0,1748897021,13106.562461219997,82.21604705999925,53428.72969824001 2025-06-02,20:43:43.000,153,11009190,13725,0,1748897022,13107.013793989994,82.63899486000446,53428.98822168001 2025-06-02,20:43:44.000,153,11009183,13805,0,1748897023,13107.37081842,83.16063048000069,53429.25373224001 2025-06-02,20:43:45.000,153,11009206,14245,0,1748897024,13107.721106539997,83.717511750001,53429.526229920004 2025-06-02,20:43:46.000,153,11009170,14285,0,1748897025,13108.064658349998,84.38012996999896,53429.73584352001 2025-06-02,20:43:47.000,153,11009194,14005,0,1748897026,13108.19938454999,85.23307470000145,53430.0083412 2025-06-02,20:43:48.000,153,11009208,14005,0,1748897027,13108.34084705999,86.19880551000097,53430.28083888 2025-06-02,20:43:49.000,153,11009186,14045,0,1748897028,13108.59009053,86.85437459999957,53430.57429792001 2025-06-02,20:43:50.000,153,11009199,14005,0,1748897029,13108.906697099992,87.34076456999901,53430.81186000001 2025-06-02,20:43:51.000,153,11009199,14245,0,1748897030,13109.162676879998,87.72846672000014,53431.11929328 2025-06-02,20:43:52.000,153,11009188,14005,0,1748897031,13109.358029869989,88.33469190000324,53431.37781672 2025-06-02,20:43:53.000,153,11009194,14205,0,1748897032,13109.512964999994,89.03960490000463,53431.63634016 2025-06-02,20:43:54.000,153,11009196,14085,0,1748897033,13109.82957157,89.51894574000471,53431.91582496001 2025-06-02,20:43:55.000,153,11009217,13885,0,1748897034,13110.159650759997,90.02648310000222,53432.230245360006 2025-06-02,20:43:56.000,153,11009181,14045,0,1748897035,13110.274168030002,90.6538556700034,53432.46082032 2025-06-02,20:43:57.000,153,11009196,14045,0,1748897036,13110.341531129998,91.40106345000095,53432.74729224 2025-06-02,20:43:58.000,153,11009173,13885,0,1748897037,13110.489729949993,92.0495834100002,53432.998828560005 2025-06-02,20:43:59.000,153,11009215,14165,0,1748897038,13110.74570973,92.53597337999963,53433.25735200001 2025-06-02,20:44:00.000,153,11009238,14045,0,1748897039,13110.914117479995,93.12810030000401,53433.52286256001 2025-06-02,20:44:01.000,153,11009204,14125,0,1748897040,13111.183569879991,93.57219549000001,53433.76741176 2025-06-02,20:44:02.000,153,11009210,13885,0,1748897041,13111.325032389992,94.00924155000394,53433.97702536001 2025-06-02,20:44:03.000,153,11009179,14005,0,1748897042,13111.358713939997,94.46743499999866,53434.186638959996 2025-06-02,20:44:04.000,153,11009204,14005,0,1748897043,13111.385659179992,94.93267758000002,53434.33336848001 2025-06-02,20:44:05.000,153,11009197,13885,0,1748897044,13111.486703829993,95.41906754999945,53434.49407224 2025-06-02,20:44:06.000,153,11009190,13885,0,1748897045,13111.466494899993,96.01119447000383,53434.78054416 2025-06-02,20:44:07.000,153,11009217,14085,0,1748897046,13111.338505009997,96.5257809600007,53434.8993252 2025-06-02,20:44:08.000,153,11009172,14005,0,1748897047,13111.156624639996,97.04741658000421,53435.07400320001 2025-06-02,20:44:09.000,153,11009208,14205,0,1748897048,13111.163360949991,97.5126591599983,53435.20675848 2025-06-02,20:44:10.000,153,11009220,14045,0,1748897049,13111.176833569996,97.91445956999814,53435.33951376001 2025-06-02,20:44:11.000,153,11009201,14045,0,1748897050,13111.163360949991,98.22462128999905,53435.563101600004 2025-06-02,20:44:12.000,153,11009186,14405,0,1748897051,13111.10947047,98.47134083999845,53435.779702320004 2025-06-02,20:44:13.000,153,11009201,13845,0,1748897052,13111.102734159991,98.68281474000105,53435.94040608001 2025-06-02,20:44:14.000,153,11009177,14005,0,1748897053,13110.98148057999,98.97182907000388,53436.136045440006 2025-06-02,20:44:15.000,153,11009198,14245,0,1748897054,13110.96800796,99.17625383999984,53436.37360752001 2025-06-02,20:44:16.000,153,11009172,13845,0,1748897055,13110.98148057999,99.45821904000331,53436.61116960001 2025-06-02,20:44:17.000,153,11009215,14285,0,1748897056,13110.94106271999,99.78247902000294,53436.77886048001 2025-06-02,20:44:18.000,153,11009219,13845,0,1748897057,13111.035371059996,99.97280553000019,53436.99546120001 2025-06-02,20:44:19.000,153,11009166,13805,0,1748897058,13110.934326409995,100.15608290999808,53437.21904904 2025-06-02,20:44:20.000,153,11009167,13965,0,1748897059,13110.84675438,100.37460594000004,53437.43564976 2025-06-02,20:44:21.000,153,11009188,14005,0,1748897060,13110.86696331,100.46624462999898,53437.63827624001 2025-06-02,20:44:22.000,153,11009212,14205,0,1748897061,13110.604247219999,100.4944411500037,53437.77801864 2025-06-02,20:44:23.000,153,11009216,14165,0,1748897062,13110.260695409997,100.53673592999985,53437.98763224 2025-06-02,20:44:24.000,153,11009220,13925,0,1748897063,13110.045133489992,100.47329375999834,53438.12038752001 2025-06-02,20:44:25.000,153,11009194,13845,0,1748897064,13109.89019836,100.31821289999789,53438.23218144 2025-06-02,20:44:26.000,153,11009201,14085,0,1748897065,13109.62748227,100.36050768000132,53438.42782080001 2025-06-02,20:44:27.000,153,11009198,13725,0,1748897066,13109.411920349994,100.31116376999853,53438.52564048001 2025-06-02,20:44:28.000,153,11009210,14005,0,1748897067,13109.263721529998,100.17018117000407,53438.602498800006 2025-06-02,20:44:29.000,153,11009163,14165,0,1748897068,13108.899960789997,100.19132856000215,53438.7073056 2025-06-02,20:44:30.000,153,11009204,14045,0,1748897069,13108.48230956999,100.18427943000279,53438.770189680006 2025-06-02,20:44:31.000,153,11009178,14405,0,1748897070,13108.078130969989,100.25477073000366,53438.82608664 2025-06-02,20:44:32.000,153,11009126,14485,0,1748897071,13107.626798199992,100.42394985000283,53438.847048 2025-06-02,20:44:33.000,153,11009177,14085,0,1748897072,13107.18220173999,100.56493245000456,53438.937880560006 2025-06-02,20:44:34.000,153,11009180,13965,0,1748897073,13106.676978490003,100.593128970002,53439.06364872 2025-06-02,20:44:35.000,153,11009206,14205,0,1748897074,13106.218909409996,100.55083418999857,53439.21037824 2025-06-02,20:44:36.000,153,11009186,14085,0,1748897075,13105.659795679989,100.50853941000241,53439.203391120005 2025-06-02,20:44:37.000,153,11009214,13685,0,1748897076,13105.067000399991,100.50149028000305,53439.301210800004 2025-06-02,20:44:38.000,153,11009186,13765,0,1748897077,13104.534831909994,100.43804811000155,53439.3361464 2025-06-02,20:44:39.000,153,11009163,13765,0,1748897078,13104.043081279997,100.33936029000324,53439.4060176 2025-06-02,20:44:40.000,153,11009176,13725,0,1748897079,13103.46375861999,100.3464094200026,53439.43396608001 2025-06-02,20:44:41.000,153,11009183,13925,0,1748897080,13102.904644889997,100.33936029000324,53439.4758888 2025-06-02,20:44:42.000,153,11009195,14365,0,1748897081,13102.38594901999,100.26181986000302,53439.468901680004 2025-06-02,20:44:43.000,153,11009195,14125,0,1748897082,13101.752735879993,100.17018117000407,53439.43396608001 2025-06-02,20:44:44.000,153,11009178,14005,0,1748897083,13101.19362215,100.16313204000471,53439.4060176 2025-06-02,20:44:45.000,153,11009191,14205,0,1748897084,13100.775970929993,99.96575640000083,53439.3361464 2025-06-02,20:44:46.000,153,11009210,14045,0,1748897085,13100.230329819991,99.92346162000467,53439.371082000005 2025-06-02,20:44:47.000,153,11009186,14005,0,1748897086,13099.610589299999,99.97985465999955,53439.28723656 2025-06-02,20:44:48.000,153,11009198,13885,0,1748897087,13099.118838670001,100.13493552,53439.23832672 2025-06-02,20:44:49.000,153,11009133,13845,0,1748897088,13098.65403328,100.26886899000237,53439.18242976 2025-06-02,20:44:50.000,153,11009236,13605,0,1748897089,13098.081446930002,100.27591812000173,53439.14749416001 2025-06-02,20:44:51.000,153,11009197,14005,0,1748897090,13097.49538796,100.21952507999958,53439.11954568 2025-06-02,20:44:52.000,153,11009225,13925,0,1748897091,13096.922801610002,100.0996898700032,53439.035700240005 2025-06-02,20:44:53.000,153,11009217,14005,0,1748897092,13096.28958846999,100.0010020500049,53438.986790400006 2025-06-02,20:44:54.000,153,11009219,13965,0,1748897093,13095.777628909993,99.91641248999804,53438.93089344001 2025-06-02,20:44:55.000,153,11009183,14245,0,1748897094,13095.225251489996,99.71198772000207,53438.798138160004 2025-06-02,20:44:56.000,153,11009160,14045,0,1748897095,13094.720028239994,99.58510337999905,53438.7073056 2025-06-02,20:44:57.000,153,11009179,14165,0,1748897096,13094.208068679996,99.38067861000309,53438.58852456 2025-06-02,20:44:58.000,153,11009207,13925,0,1748897097,13093.72979066999,99.14805732000241,53438.413846560004 2025-06-02,20:44:59.000,153,11009168,14205,0,1748897098,13093.345821000003,98.84494473000086,53438.33000112 2025-06-02,20:45:00.000,153,11009190,14005,0,1748897099,13093.049423359997,98.57707779000339,53438.20423296 2025-06-02,20:45:01.000,153,11009221,13965,0,1748897100,13092.69913524,98.32330911000463,53438.0085936 2025-06-02,20:45:02.000,153,11009175,14165,0,1748897101,13092.51051855999,97.99199999999837,53437.84090272 2025-06-02,20:45:03.000,153,11009268,14045,0,1748897102,13092.416210219999,97.69593654000346,53437.72212168 2025-06-02,20:45:04.000,153,11009172,13885,0,1748897103,13092.234329849998,97.32233265000104,53437.60334064 2025-06-02,20:45:05.000,153,11009172,14325,0,1748897104,13092.220857229993,97.0192200599995,53437.43564976 2025-06-02,20:45:06.000,153,11009210,14085,0,1748897105,13092.254538779998,96.6738126900018,53437.31686872 2025-06-02,20:45:07.000,153,11009175,14085,0,1748897106,13092.308429259989,96.35660184000153,53437.15616496 2025-06-02,20:45:08.000,153,11009237,13885,0,1748897107,13092.247802469989,96.0816857700047,53437.11424224001 2025-06-02,20:45:09.000,153,11009190,14125,0,1748897108,13092.193911989998,95.71513101000164,53436.93257712 2025-06-02,20:45:10.000,153,11009231,14005,0,1748897109,13092.140021509993,95.53185363000375,53436.84873168001 2025-06-02,20:45:11.000,153,11009200,14125,0,1748897110,13092.200648299993,95.3767727700033,53436.72995064001 2025-06-02,20:45:12.000,153,11009179,14045,0,1748897111,13092.119812579993,95.11595495999791,53436.590208240006 2025-06-02,20:45:13.000,153,11009281,14245,0,1748897112,13092.018767929992,94.93972670999938,53436.44347872001 2025-06-02,20:45:14.000,153,11009230,14085,0,1748897113,13091.890778039997,94.6718597700019,53436.2618136 2025-06-02,20:45:15.000,153,11009171,13965,0,1748897114,13091.762788150001,94.36874718000036,53436.136045440006 2025-06-02,20:45:16.000,153,11009216,13845,0,1748897115,13091.729106599996,94.15727327999775,53435.91245760001 2025-06-02,20:45:17.000,153,11009229,13925,0,1748897116,13091.57417146999,93.91055372999836,53435.81463792 2025-06-02,20:45:18.000,153,11009175,14365,0,1748897117,13091.39229109999,93.61449027000344,53435.57008872 2025-06-02,20:45:19.000,153,11009174,14005,0,1748897118,13091.2575649,93.43826202000491,53435.40239784 2025-06-02,20:45:20.000,153,11009175,14005,0,1748897119,13091.068948219989,93.24793551000039,53435.19278424 2025-06-02,20:45:21.000,153,11009227,14245,0,1748897120,13090.961167259993,92.9518720499982,53434.9691964 2025-06-02,20:45:22.000,153,11009190,14005,0,1748897121,13090.880331539993,92.73334902000352,53434.78054416 2025-06-02,20:45:23.000,153,11009241,14285,0,1748897122,13090.806232130002,92.50072773000284,53434.54996920001 2025-06-02,20:45:24.000,153,11009158,13885,0,1748897123,13090.765814270002,92.13417296999978,53434.38227832001 2025-06-02,20:45:25.000,153,11009170,13925,0,1748897124,13090.651296999997,91.82401124999888,53434.130742 2025-06-02,20:45:26.000,153,11009156,14125,0,1748897125,13090.516570799991,91.60548822000419,53433.94907688001 2025-06-02,20:45:27.000,153,11009204,14045,0,1748897126,13090.536779729991,91.33762127999944,53433.69754056 2025-06-02,20:45:28.000,153,11009178,14005,0,1748897127,13090.563724970001,91.02745955999853,53433.48792696 2025-06-02,20:45:29.000,153,11009180,13845,0,1748897128,13090.563724970001,90.62565914999868,53433.27132624 2025-06-02,20:45:30.000,153,11009202,13925,0,1748897129,13090.583933900001,90.4423817700008,53433.03376416 2025-06-02,20:45:31.000,153,11009203,14085,0,1748897130,13090.644560690002,90.31549742999778,53432.8381248 2025-06-02,20:45:32.000,153,11009200,14005,0,1748897131,13090.509834489996,90.2943500399997,53432.60754984001 2025-06-02,20:45:33.000,153,11009185,14085,0,1748897132,13090.28079995,90.30139916999906,53432.43985896001 2025-06-02,20:45:34.000,153,11009152,14245,0,1748897133,13090.09218326999,90.33664482000313,53432.160374160005 2025-06-02,20:45:35.000,153,11009205,14085,0,1748897134,13089.957457069999,90.30844829999842,53431.98569616001 2025-06-02,20:45:36.000,153,11009207,14085,0,1748897135,13089.735158839998,90.31549742999778,53431.776082560005 2025-06-02,20:45:37.000,153,11009225,14045,0,1748897136,13089.533069539997,90.33664482000313,53431.49659776 2025-06-02,20:45:38.000,153,11009154,14245,0,1748897137,13089.452233819997,90.31549742999778,53431.31493264001 2025-06-02,20:45:39.000,153,11009180,14325,0,1748897138,13089.432024889997,90.28730091000034,53431.13326752 2025-06-02,20:45:40.000,153,11009211,14045,0,1748897139,13089.452233819997,90.18861309000204,53430.888718320006 2025-06-02,20:45:41.000,153,11009239,14205,0,1748897140,13089.479179059992,90.0476304900003,53430.700066080004 2025-06-02,20:45:42.000,153,11009204,14405,0,1748897141,13089.640850499993,89.99828658000479,53430.45551688001 2025-06-02,20:45:43.000,153,11009171,14085,0,1748897142,13089.741895149993,89.87845137000113,53430.217954800006 2025-06-02,20:45:44.000,153,11009183,14165,0,1748897143,13089.896830279999,89.89254962999985,53430.01532832 2025-06-02,20:45:45.000,153,11009181,14125,0,1748897144,13090.045029099994,89.94189354000264,53429.763792000005 2025-06-02,20:45:46.000,153,11009198,13885,0,1748897145,13090.287536259995,90.0476304900003,53429.58212688 2025-06-02,20:45:47.000,153,11009197,13965,0,1748897146,13090.644560690002,89.948942670002,53429.309629200005 2025-06-02,20:45:48.000,153,11009181,14245,0,1748897147,13090.880331539993,89.88550050000049,53429.023157280004 2025-06-02,20:45:49.000,153,11009151,14005,0,1748897148,13091.028530359989,89.94189354000264,53428.81354368 2025-06-02,20:45:50.000,153,11009208,14165,0,1748897149,13091.169992869989,89.97009006000008,53428.58296872001 2025-06-02,20:45:51.000,153,11009151,14045,0,1748897150,13091.425972649995,89.88550050000049,53428.39431648001 2025-06-02,20:45:52.000,153,11009172,13725,0,1748897151,13091.688688739996,89.97009006000008,53428.14976728001 2025-06-02,20:45:53.000,153,11009194,14045,0,1748897152,13091.877305419992,90.18156396000268,53427.97508928 2025-06-02,20:45:54.000,153,11009220,14245,0,1748897153,13091.991822689997,90.37189046999993,53427.74451432001 2025-06-02,20:45:55.000,153,11009186,14245,0,1748897154,13092.086131030002,90.56926611000381,53427.59079768 2025-06-02,20:45:56.000,153,11009187,14245,0,1748897155,13092.214120919998,90.84418218000064,53427.367209840006 2025-06-02,20:45:57.000,153,11009232,13885,0,1748897156,13092.321901879994,91.08385260000068,53427.24144168001 2025-06-02,20:45:58.000,153,11009180,13845,0,1748897157,13092.523991179994,91.22483520000242,53427.05278944001 2025-06-02,20:45:59.000,153,11009160,14365,0,1748897158,13093.015741809992,91.309424760002,53426.94099552 2025-06-02,20:46:00.000,153,11009184,14085,0,1748897159,13093.426656719988,91.52794779000396,53426.794266000004 2025-06-02,20:46:01.000,153,11009156,13925,0,1748897160,13093.615273399999,91.80991299000016,53426.64054936001 2025-06-02,20:46:02.000,153,11009190,14005,0,1748897161,13093.763472219995,92.09187819000363,53426.577665280005 2025-06-02,20:46:03.000,153,11009189,14245,0,1748897162,13093.95882521,92.43023643000197,53426.50080696001 2025-06-02,20:46:04.000,153,11009217,13845,0,1748897163,13094.107024029996,92.81088945000374,53426.409974400005 2025-06-02,20:46:05.000,153,11009208,14205,0,1748897164,13094.315849639992,93.07875639000122,53426.33311608001 2025-06-02,20:46:06.000,153,11009180,14125,0,1748897165,13094.618983589993,93.26908289999847,53426.340103200004 2025-06-02,20:46:07.000,153,11009209,14205,0,1748897166,13094.901908609994,93.51580244999786,53426.32612896 2025-06-02,20:46:08.000,153,11009151,14165,0,1748897167,13095.2993509,93.67793243999768,53426.34709032 2025-06-02,20:46:09.000,153,11009167,13925,0,1748897168,13095.844992009988,93.48760593000043,53426.312154720006 2025-06-02,20:46:10.000,153,11009186,14005,0,1748897169,13096.080762859994,93.4100655000002,53426.409974400005 2025-06-02,20:46:11.000,153,11009238,14285,0,1748897170,13096.23569799,93.32547594000062,53426.38202592001 2025-06-02,20:46:12.000,153,11009213,14085,0,1748897171,13096.585986109996,93.20564073000423,53426.38202592001 2025-06-02,20:46:13.000,153,11009211,14085,0,1748897172,13098.69445114,92.72629989000416,53426.43093576001 2025-06-02,20:46:14.000,153,11009218,13885,0,1748897173,13100.162966719996,92.35269600000174,53426.47285848001 2025-06-02,20:46:15.000,153,11009188,14005,0,1748897174,13100.749025689998,92.19761514000129,53426.48683272 2025-06-02,20:46:16.000,153,11009173,14085,0,1748897175,13101.05215964,92.12712384000042,53426.53574256 2025-06-02,20:46:17.000,153,11009220,13965,0,1748897176,13101.537173960001,92.00728863000404,53426.59163952 2025-06-02,20:46:18.000,153,11009185,14165,0,1748897177,13101.537173960001,92.09892732000299,53426.64054936001 2025-06-02,20:46:19.000,153,11009231,13885,0,1748897178,13101.2946668,92.22581165999873,53426.66151072 2025-06-02,20:46:20.000,153,11009203,13925,0,1748897179,13100.97132392,92.45138382000005,53426.68247208 2025-06-02,20:46:21.000,153,11009209,13845,0,1748897180,13100.594090559993,92.7192507600048,53426.59862664001 2025-06-02,20:46:22.000,153,11009161,14085,0,1748897181,13100.12928516999,93.02236334999907,53426.68945920001 2025-06-02,20:46:23.000,153,11009200,13925,0,1748897182,13099.738579189994,93.25498463999975,53426.70343344 2025-06-02,20:46:24.000,153,11009231,14245,0,1748897183,13099.482599409988,93.38186898000276,53426.696446320006 2025-06-02,20:46:25.000,153,11009272,13965,0,1748897184,13099.327664279997,93.58629374999873,53426.675484960004 2025-06-02,20:46:26.000,153,11009262,14125,0,1748897185,13099.273773799992,93.66383417999896,53426.71042056 2025-06-02,20:46:27.000,153,11009204,14205,0,1748897186,13099.267037489997,93.6215394000028,53426.7243948 2025-06-02,20:46:28.000,153,11009160,13645,0,1748897187,13099.267037489997,93.66383417999896,53426.70343344 2025-06-02,20:46:29.000,153,11009247,13885,0,1748897188,13099.496072029993,93.59334287999809,53426.75234328 2025-06-02,20:46:30.000,153,11009222,14085,0,1748897189,13099.691425019999,93.55104810000194,53426.843175840004 2025-06-02,20:46:31.000,153,11009221,13765,0,1748897190,13099.8126786,93.60744114000408,53426.90605992001 2025-06-02,20:46:32.000,153,11009170,13885,0,1748897191,13099.900250629995,93.66383417999896,53427.010866720004 2025-06-02,20:46:33.000,153,11009257,13925,0,1748897192,13099.981086349995,93.71317809000175,53427.12266064001 2025-06-02,20:46:34.000,153,11009191,13925,0,1748897193,13100.122548859996,93.74842373999854,53427.20650608 2025-06-02,20:46:35.000,153,11009223,13965,0,1748897194,13100.371792329992,93.69907983000303,53427.318300000006 2025-06-02,20:46:36.000,153,11009192,13885,0,1748897195,13100.472836979992,93.73432547999982,53427.45105528 2025-06-02,20:46:37.000,153,11009180,13565,0,1748897196,13100.573881629993,93.69907983000303,53427.534900720006 2025-06-02,20:46:38.000,153,11009204,13805,0,1748897197,13100.661453659988,93.7695711300039,53427.653681760006 2025-06-02,20:46:39.000,153,11009166,14085,0,1748897198,13100.850070339999,93.82596416999877,53427.76547568 2025-06-02,20:46:40.000,153,11009236,14125,0,1748897199,13101.05215964,93.76252200000454,53427.86329536001 2025-06-02,20:46:41.000,153,11009213,14085,0,1748897200,13101.32834834999,93.61449027000344,53428.05893472001 2025-06-02,20:46:42.000,153,11009210,13885,0,1748897201,13101.611273369992,93.40301637000084,53428.19867712001 2025-06-02,20:46:43.000,153,11009194,14045,0,1748897202,13101.820098980003,93.30432855000254,53428.324445280006 2025-06-02,20:46:44.000,153,11009198,14085,0,1748897203,13102.136705549994,93.09285464999994,53428.45021344 2025-06-02,20:46:45.000,153,11009160,14205,0,1748897204,13102.601510939996,92.90252814000269,53428.638865680005 2025-06-02,20:46:46.000,153,11009223,13965,0,1748897205,13103.005689539998,92.69810336999944,53428.9602732 2025-06-02,20:46:47.000,153,11009246,13765,0,1748897206,13103.207778839998,92.59941555000114,53429.1000156 2025-06-02,20:46:48.000,153,11009242,14285,0,1748897207,13103.349241349999,92.56416990000434,53429.28866784 2025-06-02,20:46:49.000,153,11009235,13885,0,1748897208,13103.47049493,92.52892425000027,53429.4843072 2025-06-02,20:46:50.000,153,11009199,14045,0,1748897209,13103.537858029995,92.55007163999835,53429.65199808 2025-06-02,20:46:51.000,153,11009216,13885,0,1748897210,13103.74668363999,92.59941555000114,53429.82667608001 2025-06-02,20:46:52.000,153,11009236,13925,0,1748897211,13103.955509250001,92.52892425000027,53430.02231544001 2025-06-02,20:46:53.000,153,11009283,13965,0,1748897212,13104.231697959993,92.43023643000197,53430.196993440004 2025-06-02,20:46:54.000,153,11009221,14165,0,1748897213,13104.999637299996,92.1623694900045,53430.385645680006 2025-06-02,20:46:55.000,153,11009212,14245,0,1748897214,13105.612641509993,91.82401124999888,53430.602246400005 2025-06-02,20:46:56.000,153,11009206,13885,0,1748897215,13105.700213539989,91.5913899599982,53430.90967968001 2025-06-02,20:46:57.000,153,11009198,13965,0,1748897216,13105.727158779999,91.35171953999816,53431.07737056001 2025-06-02,20:46:58.000,153,11009215,13805,0,1748897217,13105.767576639999,91.15434390000155,53431.30794552 2025-06-02,20:46:59.000,153,11009219,13725,0,1748897218,13105.774312949994,90.97106652000366,53431.41973944 2025-06-02,20:47:00.000,153,11009181,13885,0,1748897219,13105.794521879994,90.75959262000106,53431.60140456001 2025-06-02,20:47:01.000,153,11009242,14045,0,1748897220,13105.92251176999,90.45648002999951,53431.7900568 2025-06-02,20:47:02.000,153,11009260,14005,0,1748897221,13106.05050166,90.1956622200014,53432.006657519996 2025-06-02,20:47:03.000,153,11009151,14245,0,1748897222,13106.259327269996,89.74451789999875,53432.209284000004 2025-06-02,20:47:04.000,153,11009222,14005,0,1748897223,13106.623088009997,89.32861923000019,53432.40492336 2025-06-02,20:47:05.000,153,11009214,13885,0,1748897224,13106.818440999989,88.7858362199986,53432.544665760004 2025-06-02,20:47:06.000,153,11009181,13765,0,1748897225,13106.852122549994,88.4756744999977,53432.712356640004 2025-06-02,20:47:07.000,153,11009212,13725,0,1748897226,13107.054211849994,88.01043192000361,53432.81716344 2025-06-02,20:47:08.000,153,11009193,13925,0,1748897227,13107.35060949,87.51699282000482,53432.9778672 2025-06-02,20:47:09.000,153,11009211,14285,0,1748897228,13107.640270819997,87.15748719000112,53433.08966112001 2025-06-02,20:47:10.000,153,11009228,14085,0,1748897229,13108.071394659994,86.81912895000278,53433.22940352001 2025-06-02,20:47:11.000,153,11009205,14005,0,1748897230,13108.46883695,86.41732854000293,53433.34119744 2025-06-02,20:47:12.000,153,11009213,13925,0,1748897231,13108.684398869991,86.0296263900018,53433.47395272001 2025-06-02,20:47:13.000,153,11009230,13845,0,1748897232,13108.832597690001,85.70536641000217,53433.52984968 2025-06-02,20:47:14.000,153,11009242,13925,0,1748897233,13108.859542929997,85.49389250999957,53433.72548904 2025-06-02,20:47:15.000,153,11009209,13885,0,1748897234,13108.974060200002,85.26832034999825,53433.82330872 2025-06-02,20:47:16.000,153,11009247,14045,0,1748897235,13109.378238799989,84.88061820000439,53433.97702536001 2025-06-02,20:47:17.000,153,11009269,14005,0,1748897236,13110.024924559992,84.2391473700045,53434.15869048 2025-06-02,20:47:18.000,153,11009190,14085,0,1748897237,13110.74570973,83.62587306000205,53434.354329839996 2025-06-02,20:47:19.000,153,11009176,13845,0,1748897238,13111.230724050001,83.21702352000284,53434.52900784001 2025-06-02,20:47:20.000,153,11009203,14005,0,1748897239,13111.702265749998,82.84341963000043,53434.73862144001 2025-06-02,20:47:21.000,153,11009221,14005,0,1748897240,13112.16707114,82.42752096000186,53434.88535096001 2025-06-02,20:47:22.000,153,11009200,13885,0,1748897241,13112.584722359992,81.83539404000476,53434.99714488 2025-06-02,20:47:23.000,153,11009192,14245,0,1748897242,13112.988900959994,81.2573653799991,53435.12291304001 2025-06-02,20:47:24.000,153,11009172,13725,0,1748897243,13113.332452769995,80.86261409999861,53435.33951376001 2025-06-02,20:47:25.000,153,11009211,14085,0,1748897244,13113.40655218,80.80622106000374,53435.444320560004 2025-06-02,20:47:26.000,153,11009175,13805,0,1748897245,13113.54801469,80.62999280999793,53435.50720464001 2025-06-02,20:47:27.000,153,11009219,13885,0,1748897246,13113.541278379991,80.51015760000155,53435.66092128 2025-06-02,20:47:28.000,153,11009245,13845,0,1748897247,13113.38634325,80.54540324999834,53435.57707584001 2025-06-02,20:47:29.000,153,11009231,13885,0,1748897248,13113.11689084999,80.62999280999793,53435.64694704 2025-06-02,20:47:30.000,153,11009196,13925,0,1748897249,13112.961955719999,80.82031932000245,53435.65393416001 2025-06-02,20:47:31.000,153,11009198,13885,0,1748897250,13112.975428339989,80.93310539999948,53435.65393416001 2025-06-02,20:47:32.000,153,11009216,13885,0,1748897251,13113.393079559995,80.67228759000136,53435.57707584001 2025-06-02,20:47:33.000,153,11009216,14285,0,1748897252,13113.709686130002,80.46786281999812,53435.563101600004 2025-06-02,20:47:34.000,153,11009202,14085,0,1748897253,13113.588432550001,80.4537645599994,53435.62598568001 2025-06-02,20:47:35.000,153,11009237,14165,0,1748897254,13113.4873879,80.39032238999789,53435.59105008 2025-06-02,20:47:36.000,153,11009167,14165,0,1748897255,13113.628850410001,80.3198310900043,53435.5980372 2025-06-02,20:47:37.000,153,11009220,13925,0,1748897256,13113.54801469,80.46081368999876,53435.54912736 2025-06-02,20:47:38.000,153,11009205,13885,0,1748897257,13113.413288489995,80.36917499999981,53435.47226904 2025-06-02,20:47:39.000,153,11009161,13965,0,1748897258,13113.089945609994,80.26343805000215,53435.346500880005 2025-06-02,20:47:40.000,153,11009197,13965,0,1748897259,13112.652085460002,80.54540324999834,53435.24169408001 2025-06-02,20:47:41.000,153,11009199,14045,0,1748897260,13112.14686221,80.94015452999884,53435.04605472 2025-06-02,20:47:42.000,153,11009195,13845,0,1748897261,13111.796574089989,80.99654757000098,53434.87137672 2025-06-02,20:47:43.000,153,11009176,14005,0,1748897262,13111.527121689993,81.08818625999993,53434.73163432 2025-06-02,20:47:44.000,153,11009145,14045,0,1748897263,13111.284614529992,81.34900406999805,53434.57093056001 2025-06-02,20:47:45.000,153,11009199,13965,0,1748897264,13111.035371059996,81.52523232000385,53434.43118816001 2025-06-02,20:47:46.000,153,11009135,14005,0,1748897265,13110.88717224,81.60277275000408,53434.31240712001 2025-06-02,20:47:47.000,153,11009192,14085,0,1748897266,13111.035371059996,81.53933058000257,53434.2006132 2025-06-02,20:47:48.000,153,11009149,13965,0,1748897267,13111.453022280002,81.34900406999805,53434.10279352 2025-06-02,20:47:49.000,153,11009204,14085,0,1748897268,13111.87740980999,81.14457930000208,53434.03292232 2025-06-02,20:47:50.000,153,11009200,13965,0,1748897269,13112.14686221,81.03179321999778,53434.004973840005 2025-06-02,20:47:51.000,153,11009237,13725,0,1748897270,13112.510622950002,80.7004841099988,53433.907154160006 2025-06-02,20:47:52.000,153,11009219,13685,0,1748897271,13112.921537859998,80.3550767400011,53433.89317992 2025-06-02,20:47:53.000,153,11009176,13965,0,1748897272,13113.32571646,80.18589762000192,53433.907154160006 2025-06-02,20:47:54.000,153,11009181,13885,0,1748897273,13113.696213509997,80.12245545000042,53433.93510264 2025-06-02,20:47:55.000,153,11009191,13845,0,1748897274,13113.918511739997,79.94622720000189,53433.956064000005 2025-06-02,20:47:56.000,153,11009178,13885,0,1748897275,13114.194700449989,79.96737458999996,53433.97702536001 2025-06-02,20:47:57.000,153,11009158,14005,0,1748897276,13114.571933809995,79.94622720000189,53434.02593520001 2025-06-02,20:47:58.000,153,11009147,13845,0,1748897277,13114.982848719992,79.72065504000057,53434.09580640001 2025-06-02,20:47:59.000,153,11009237,13965,0,1748897278,13115.259037429998,79.47393549000117,53434.130742 2025-06-02,20:48:00.000,153,11009189,13845,0,1748897279,13115.413972559989,79.21311768000305,53434.221574560004 2025-06-02,20:48:01.000,153,11009175,13965,0,1748897280,13115.454390419989,79.19901942000433,53434.221574560004 2025-06-02,20:48:02.000,153,11009179,13925,0,1748897281,13115.59585292999,79.1214789900041,53434.23554880001 2025-06-02,20:48:03.000,153,11009197,14125,0,1748897282,13115.346609459993,79.32590376000007,53434.17965184 2025-06-02,20:48:04.000,153,11009208,13885,0,1748897283,13115.043475509992,79.69245852000313,53434.10279352 2025-06-02,20:48:05.000,153,11009204,14005,0,1748897284,13114.881804069992,80.08720980000362,53434.074845040006 2025-06-02,20:48:06.000,153,11009182,13885,0,1748897285,13115.131047540002,79.9603254600006,53433.94907688001 2025-06-02,20:48:07.000,153,11009180,13765,0,1748897286,13115.72384282,79.26951071999792,53433.886192800004 2025-06-02,20:48:08.000,153,11009257,13765,0,1748897287,13115.959613669991,79.06508595000196,53433.77439888 2025-06-02,20:48:09.000,153,11009181,14005,0,1748897288,13116.262747619992,78.97344726000301,53433.69055344001 2025-06-02,20:48:10.000,153,11009165,14005,0,1748897289,13116.87575182999,78.90295596000215,53433.669592080005 2025-06-02,20:48:11.000,153,11009200,14005,0,1748897290,13116.990269099995,78.89590683000279,53433.606708 2025-06-02,20:48:12.000,153,11009143,13845,0,1748897291,13116.80165242,79.08623334000004,53433.5368368 2025-06-02,20:48:13.000,153,11009217,13885,0,1748897292,13116.592826809989,79.24836332999985,53433.49491408001 2025-06-02,20:48:14.000,153,11009154,13965,0,1748897293,13116.242538689992,79.37524767000286,53433.404081520006 2025-06-02,20:48:15.000,153,11009187,13845,0,1748897294,13115.86530533,79.65721286999906,53433.334210320005 2025-06-02,20:48:16.000,153,11009206,13885,0,1748897295,13115.649743409995,79.95327633000124,53433.26433912 2025-06-02,20:48:17.000,153,11009178,14245,0,1748897296,13115.629534479995,80.06606240999827,53433.215429280004 2025-06-02,20:48:18.000,153,11009150,14005,0,1748897297,13115.70363389,80.0731115400049,53433.236390640006 2025-06-02,20:48:19.000,153,11009180,13925,0,1748897298,13115.811414849995,80.03081676000147,53433.20844216001 2025-06-02,20:48:20.000,153,11009124,13845,0,1748897299,13116.208857140002,79.87573590000102,53433.22940352001 2025-06-02,20:48:21.000,153,11009193,13805,0,1748897300,13116.94311493,79.48803374999989,53433.31324896 2025-06-02,20:48:22.000,153,11009173,13845,0,1748897301,13117.488756040002,79.33295288999943,53433.32722320001 2025-06-02,20:48:23.000,153,11009157,13965,0,1748897302,13117.731263199988,79.17082289999962,53433.39010728 2025-06-02,20:48:24.000,153,11009188,14125,0,1748897303,13117.751472129989,79.07918421000068,53433.383120160004 2025-06-02,20:48:25.000,153,11009140,13965,0,1748897304,13117.690845339988,79.03688943000452,53433.48792696 2025-06-02,20:48:26.000,153,11009216,13965,0,1748897305,13117.515701279997,79.05098769000324,53433.58574664 2025-06-02,20:48:27.000,153,11009171,13925,0,1748897306,13117.347293530001,79.00869290999981,53433.669592080005 2025-06-02,20:48:28.000,153,11009165,13925,0,1748897307,13117.380975079992,78.80426814000384,53433.78138600001 2025-06-02,20:48:29.000,153,11009168,13885,0,1748897308,13117.387711390002,78.63508902000467,53433.82330872 2025-06-02,20:48:30.000,153,11009175,13845,0,1748897309,13117.273194119996,78.41656599000271,53433.96305112 2025-06-02,20:48:31.000,153,11009195,14165,0,1748897310,13117.05763219999,78.24033774000418,53433.9909996 2025-06-02,20:48:32.000,153,11009142,13725,0,1748897311,13116.86227921,78.17689557000267,53434.074845040006 2025-06-02,20:48:33.000,153,11009120,14045,0,1748897312,13116.73428931999,78.13460078999924,53434.130742 2025-06-02,20:48:34.000,153,11009155,14125,0,1748897313,13116.498518469998,78.06410948999837,53434.2006132 2025-06-02,20:48:35.000,153,11009210,14165,0,1748897314,13116.579354189998,77.7962425500009,53434.15869048 2025-06-02,20:48:36.000,153,11009173,13965,0,1748897315,13116.73428931999,77.41558952999912,53434.23554880001 2025-06-02,20:48:37.000,153,11009170,13965,0,1748897316,13116.559145259998,77.32395084000018,53434.291445760005 2025-06-02,20:48:38.000,153,11009178,13965,0,1748897317,13116.141494039992,77.38739301000169,53434.34734272 2025-06-02,20:48:39.000,153,11009133,13805,0,1748897318,13115.82488747,77.5847686499983,53434.31240712001 2025-06-02,20:48:40.000,153,11009193,13885,0,1748897319,13115.461126729999,77.66230907999852,53434.34734272 2025-06-02,20:48:41.000,153,11009134,14125,0,1748897320,13115.157992779998,77.67640734000452,53434.30542 2025-06-02,20:48:42.000,153,11009180,14085,0,1748897321,13114.908749310001,77.7609969000041,53434.31240712001 2025-06-02,20:48:43.000,153,11009156,14085,0,1748897322,13114.53825225999,77.8314881999977,53434.33336848001 2025-06-02,20:48:44.000,153,11009105,13885,0,1748897323,13114.208173069994,77.92312689000391,53434.2006132 2025-06-02,20:48:45.000,153,11009138,14165,0,1748897324,13113.837676019997,78.01476558000286,53434.10978064 2025-06-02,20:48:46.000,153,11009139,13925,0,1748897325,13113.32571646,78.09935514000244,53433.9909996 2025-06-02,20:48:47.000,153,11009159,14045,0,1748897326,13112.719448559998,78.22623947999818,53433.886192800004 2025-06-02,20:48:48.000,153,11009178,14045,0,1748897327,13112.133389589995,78.33197643000312,53433.7464504 2025-06-02,20:48:49.000,153,11009133,13765,0,1748897328,13111.567539549993,78.41656599000271,53433.66260496001 2025-06-02,20:48:50.000,153,11009165,14045,0,1748897329,13110.914117479995,78.55754859000444,53433.50888832 2025-06-02,20:48:51.000,153,11009201,14045,0,1748897330,13110.139441829997,78.63508902000467,53433.348184559996 2025-06-02,20:48:52.000,153,11009179,14005,0,1748897331,13109.51970130999,78.67738380000083,53433.180493679996 2025-06-02,20:48:53.000,153,11009169,14205,0,1748897332,13109.149204259993,78.6985311899989,53433.05472552 2025-06-02,20:48:54.000,153,11009140,14005,0,1748897333,13108.792179830001,78.55049945999781,53432.92197024001 2025-06-02,20:48:55.000,153,11009116,14045,0,1748897334,13108.536200049995,78.43771338000079,53432.77524072001 2025-06-02,20:48:56.000,153,11009143,14045,0,1748897335,13108.38126491999,78.3178781700044,53432.74030512 2025-06-02,20:48:57.000,153,11009163,13765,0,1748897336,13108.40147384999,78.11345340000116,53432.663446800005 2025-06-02,20:48:58.000,153,11009133,14205,0,1748897337,13108.495782189995,77.78919342000154,53432.63549832001 2025-06-02,20:48:59.000,153,11009161,14005,0,1748897338,13108.38800123,77.50722821999807,53432.63549832001 2025-06-02,20:49:00.000,153,11009163,14005,0,1748897339,13108.23980240999,77.21116476000316,53432.58658848001 2025-06-02,20:49:01.000,153,11009146,13965,0,1748897340,13108.172439309994,76.92919955999969,53432.60056272 2025-06-02,20:49:02.000,153,11009110,13845,0,1748897341,13108.34758337,76.67543088000093,53432.5935756 2025-06-02,20:49:03.000,153,11009147,14165,0,1748897342,13108.23980240999,76.5344482799992,53432.60754984001 2025-06-02,20:49:04.000,153,11009172,14165,0,1748897343,13108.071394659994,76.37936741999874,53432.5935756 2025-06-02,20:49:05.000,153,11009136,14005,0,1748897344,13108.030976799993,76.23838482000428,53432.55165288 2025-06-02,20:49:06.000,153,11009145,13885,0,1748897345,13108.17917561999,76.25953221000236,53432.544665760004 2025-06-02,20:49:07.000,153,11009120,14205,0,1748897346,13108.28695658,76.21723742999893,53432.495755920005 2025-06-02,20:49:08.000,153,11009152,13965,0,1748897347,13108.32063812999,76.36526916000003,53432.46082032 2025-06-02,20:49:09.000,153,11009121,13885,0,1748897348,13108.46210063999,76.60493958000006,53432.41191048 2025-06-02,20:49:10.000,153,11009117,14045,0,1748897349,13108.637244699996,76.76706956999988,53432.4538332 2025-06-02,20:49:11.000,153,11009132,14005,0,1748897350,13108.65071732,76.81641348000267,53432.39094912001 2025-06-02,20:49:12.000,153,11009147,13965,0,1748897351,13108.778707209996,76.81641348000267,53432.46780744001 2025-06-02,20:49:13.000,153,11009137,14165,0,1748897352,13109.027950679993,76.99969086000056,53432.51671728001 2025-06-02,20:49:14.000,153,11009147,14165,0,1748897353,13109.122259019998,77.27460693000467,53432.57960136 2025-06-02,20:49:15.000,153,11009127,13725,0,1748897354,13109.122259019998,77.3380490999989,53432.67043392 2025-06-02,20:49:16.000,153,11009117,14125,0,1748897355,13109.135731640003,77.47198257000127,53432.782227840005 2025-06-02,20:49:17.000,153,11009170,13925,0,1748897356,13109.149204259993,77.6482108199998,53432.8381248 2025-06-02,20:49:18.000,153,11009175,13845,0,1748897357,13109.162676879998,77.66935820999788,53432.9778672 2025-06-02,20:49:19.000,153,11009180,14045,0,1748897358,13109.425392969999,77.52837561000342,53433.03376416 2025-06-02,20:49:20.000,153,11009130,14205,0,1748897359,13109.84304418999,77.6975547300026,53433.13857096001 2025-06-02,20:49:21.000,153,11009112,13965,0,1748897360,13110.045133489992,77.78919342000154,53433.29927472 2025-06-02,20:49:22.000,153,11009179,14005,0,1748897361,13109.937352529996,77.88788123999984,53433.334210320005 2025-06-02,20:49:23.000,153,11009166,13645,0,1748897362,13110.280904339998,77.73984950999875,53433.47395272001 2025-06-02,20:49:24.000,153,11009141,14005,0,1748897363,13110.61771983999,77.6975547300026,53433.59972088 2025-06-02,20:49:25.000,153,11009163,13885,0,1748897364,13110.691819249994,77.73280037999939,53433.71151480001 2025-06-02,20:49:26.000,153,11009168,14045,0,1748897365,13110.516675189989,77.63411256000109,53433.86523144 2025-06-02,20:49:27.000,153,11009130,14405,0,1748897366,13110.321322199998,77.59181777999765,53433.956064000005 2025-06-02,20:49:28.000,153,11009145,14205,0,1748897367,13110.038397179997,77.72575125000003,53434.10978064 2025-06-02,20:49:29.000,153,11009153,14005,0,1748897368,13109.60727334,77.91607776000455,53434.16567760001 2025-06-02,20:49:30.000,153,11009151,14085,0,1748897369,13109.048159609993,78.24738687000354,53434.291445760005 2025-06-02,20:49:31.000,153,11009137,14365,0,1748897370,13108.54967267,78.7126294500049,53434.41721392 2025-06-02,20:49:32.000,153,11009174,13845,0,1748897371,13108.111812519994,79.0580368200026,53434.48708512 2025-06-02,20:49:33.000,153,11009166,14045,0,1748897372,13107.862569049998,79.22016681000241,53434.54298208 2025-06-02,20:49:34.000,153,11009169,14045,0,1748897373,13107.748051779992,79.02279116999853,53434.68272448 2025-06-02,20:49:35.000,153,11009107,13805,0,1748897374,13107.478599379996,78.85361204999936,53434.81547976001 2025-06-02,20:49:36.000,153,11009123,13805,0,1748897375,13107.074420779994,78.74787510000169,53435.00413200001 2025-06-02,20:49:37.000,153,11009097,13845,0,1748897376,13106.939694579989,78.66328554000211,53435.129900160005 2025-06-02,20:49:38.000,153,11009173,13805,0,1748897377,13107.074420779994,78.39541860000463,53435.248681200006 2025-06-02,20:49:39.000,153,11009138,13885,0,1748897378,13106.959903509989,78.32492730000376,53435.43034632 2025-06-02,20:49:40.000,153,11009181,14085,0,1748897379,13106.757814209988,78.23328861000482,53435.54214024 2025-06-02,20:49:41.000,153,11009166,14165,0,1748897380,13106.744341589998,78.0077164500035,53435.70284400001 2025-06-02,20:49:42.000,153,11009161,14005,0,1748897381,13106.623088009997,77.95837254000071,53435.77271520001 2025-06-02,20:49:43.000,153,11009114,13805,0,1748897382,13106.427735019992,77.88788123999984,53435.82162504001 2025-06-02,20:49:44.000,153,11009196,14085,0,1748897383,13105.98987487,77.71165299000131,53435.94040608001 2025-06-02,20:49:45.000,153,11009146,13885,0,1748897384,13105.720422469989,77.54247387000214,53435.96136744001 2025-06-02,20:49:46.000,153,11009174,14125,0,1748897385,13105.653059369994,77.39444214000105,53436.017264400005 2025-06-02,20:49:47.000,153,11009129,14085,0,1748897386,13105.518333169988,77.16886997999973,53436.017264400005 2025-06-02,20:49:48.000,153,11009183,14085,0,1748897387,13105.316243870002,77.14067346000229,53436.09412272 2025-06-02,20:49:49.000,153,11009193,14125,0,1748897388,13105.255617080002,77.09837867999886,53436.15001968 2025-06-02,20:49:50.000,153,11009188,13725,0,1748897389,13105.006373609991,77.03493651000463,53436.21290376 2025-06-02,20:49:51.000,153,11009147,14085,0,1748897390,13105.006373609991,76.9926417300012,53436.31072344 2025-06-02,20:49:52.000,153,11009175,14005,0,1748897391,13105.134363500001,76.99969086000056,53436.35963328 2025-06-02,20:49:53.000,153,11009190,14045,0,1748897392,13105.437497450002,76.9573960800044,53436.54129840001 2025-06-02,20:49:54.000,153,11009216,13965,0,1748897393,13105.82146711999,76.82346261000203,53436.66706656 2025-06-02,20:49:55.000,153,11009149,13805,0,1748897394,13105.80125818999,76.75297131000116,53436.76488624 2025-06-02,20:49:56.000,153,11009168,13845,0,1748897395,13105.639586749989,76.66838175000157,53436.86969304 2025-06-02,20:49:57.000,153,11009202,14085,0,1748897396,13105.552014719993,76.59084132000135,53436.91860288001 2025-06-02,20:49:58.000,153,11009170,14165,0,1748897397,13105.531805789993,76.54854653999791,53437.00244832 2025-06-02,20:49:59.000,153,11009127,13925,0,1748897398,13105.558751029988,76.49215350000304,53437.072319520004 2025-06-02,20:50:00.000,153,11009189,13845,0,1748897399,13105.552014719993,76.37231828999938,53437.05135816 2025-06-02,20:50:01.000,153,11009161,14165,0,1748897400,13105.518333169988,76.21723742999893,53437.12821648 2025-06-02,20:50:02.000,153,11009135,13925,0,1748897401,13105.477915310003,76.16084439000406,53437.08629376001 2025-06-02,20:50:03.000,153,11009139,13965,0,1748897402,13105.309507559992,76.28067960000044,53437.142190720006 2025-06-02,20:50:04.000,153,11009161,14085,0,1748897403,13105.060264089996,76.52739914999984,53437.15616496 2025-06-02,20:50:05.000,153,11009182,13965,0,1748897404,13104.97269206,76.71067652999773,53437.2050748 2025-06-02,20:50:06.000,153,11009162,14165,0,1748897405,13104.918801579995,76.87985565000417,53437.29590736 2025-06-02,20:50:07.000,153,11009108,14245,0,1748897406,13104.99290099,77.01378911999927,53437.35180432001 2025-06-02,20:50:08.000,153,11009138,14205,0,1748897407,13105.154572430001,77.11952607000421,53437.456611120004 2025-06-02,20:50:09.000,153,11009155,14085,0,1748897408,13105.403815899997,77.3028034500021,53437.56840504001 2025-06-02,20:50:10.000,153,11009169,13965,0,1748897409,13105.518333169988,77.45788431000256,53437.67321184 2025-06-02,20:50:11.000,153,11009162,13965,0,1748897410,13105.504860549998,77.46493344000191,53437.79898 2025-06-02,20:50:12.000,153,11009176,14085,0,1748897411,13105.713686159994,77.42968778999784,53437.91776104 2025-06-02,20:50:13.000,153,11009190,14205,0,1748897412,13106.08418320999,77.5142773500047,53438.01558072 2025-06-02,20:50:14.000,153,11009173,14005,0,1748897413,13106.353635610001,77.47903170000063,53438.1134004 2025-06-02,20:50:15.000,153,11009165,13765,0,1748897414,13106.703923729998,77.3380490999989,53438.30205264 2025-06-02,20:50:16.000,153,11009146,14085,0,1748897415,13107.357345799996,77.16886997999973,53438.49070488 2025-06-02,20:50:17.000,153,11009174,14125,0,1748897416,13107.876041670002,77.06313303000206,53438.69333136001 2025-06-02,20:50:18.000,153,11009172,14085,0,1748897417,13108.48904588,76.8446100000001,53438.916919200004 2025-06-02,20:50:19.000,153,11009188,14285,0,1748897418,13109.203094739998,76.63313610000478,53439.154481280006 2025-06-02,20:50:20.000,153,11009180,14245,0,1748897419,13109.68137274999,76.41461307000282,53439.4060176 2025-06-02,20:50:21.000,153,11009150,14285,0,1748897420,13110.119232899997,76.27363047000108,53439.657553920006 2025-06-02,20:50:22.000,153,11009125,14005,0,1748897421,13110.570565669994,76.24543395000364,53439.95800008 2025-06-02,20:50:23.000,153,11009198,14005,0,1748897422,13110.833281759995,76.28067960000044,53440.18857504 2025-06-02,20:50:24.000,153,11009158,14245,0,1748897423,13111.082525229991,76.23838482000428,53440.475046960004 2025-06-02,20:50:25.000,153,11009162,14005,0,1748897424,13111.250932980001,76.11854961000063,53440.712609040005 2025-06-02,20:50:26.000,153,11009187,13965,0,1748897425,13111.426077039992,75.97051787999953,53440.92222264001 2025-06-02,20:50:27.000,153,11009173,13845,0,1748897426,13111.527121689993,75.95641962000082,53441.19472032 2025-06-02,20:50:28.000,153,11009228,14085,0,1748897427,13111.709002059994,75.87183006000123,53441.32747560001 2025-06-02,20:50:29.000,153,11009166,13925,0,1748897428,13111.850464569994,75.78019137000229,53441.5370892 2025-06-02,20:50:30.000,153,11009183,14005,0,1748897429,13111.911091359994,75.82248614999844,53441.6768316 2025-06-02,20:50:31.000,153,11009175,13925,0,1748897430,13111.890882429994,75.74494571999821,53441.79561264 2025-06-02,20:50:32.000,153,11009166,13805,0,1748897431,13111.85720087999,75.70265094000206,53442.005226240006 2025-06-02,20:50:33.000,153,11009182,14325,0,1748897432,13111.92456398,75.56871746999968,53442.12400728001 2025-06-02,20:50:34.000,153,11009146,14165,0,1748897433,13112.14012589999,75.42773486999795,53442.2008656 2025-06-02,20:50:35.000,153,11009150,14085,0,1748897434,13112.355687819996,75.17396618999919,53442.28471104001 2025-06-02,20:50:36.000,153,11009192,13885,0,1748897435,13112.503886639992,75.06118011000217,53442.45938904001 2025-06-02,20:50:37.000,153,11009157,14045,0,1748897436,13112.490414020001,74.96249229000387,53442.62009280001 2025-06-02,20:50:38.000,153,11009168,14365,0,1748897437,13112.564513429992,74.892000990003,53442.61310568 2025-06-02,20:50:39.000,153,11009169,14205,0,1748897438,13112.631876530002,74.84265708000021,53442.75284808 2025-06-02,20:50:40.000,153,11009184,14085,0,1748897439,13112.483677709992,74.6452814400036,53442.85765488 2025-06-02,20:50:41.000,153,11009179,14125,0,1748897440,13112.443259849992,74.46200405999843,53442.892590480005 2025-06-02,20:50:42.000,153,11009249,14165,0,1748897441,13112.652085460002,74.27167755000119,53443.05329424001 2025-06-02,20:50:43.000,153,11009223,14005,0,1748897442,13112.685767009993,74.27872668000055,53443.10220408001 2025-06-02,20:50:44.000,153,11009224,13965,0,1748897443,13112.753130110003,74.13774407999881,53443.20701088 2025-06-02,20:50:45.000,153,11009184,14325,0,1748897444,13113.16404502,73.89807365999877,53443.325791920004 2025-06-02,20:50:46.000,153,11009214,13965,0,1748897445,13113.500860519991,73.60905933000322,53443.444572960005 2025-06-02,20:50:47.000,153,11009201,14045,0,1748897446,13113.622114099991,73.35529065000446,53443.52143128 2025-06-02,20:50:48.000,153,11009182,13925,0,1748897447,13113.864621259992,72.86185154999839,53443.5284184 2025-06-02,20:50:49.000,153,11009213,13885,0,1748897448,13114.208173069994,72.57283722000284,53443.626238079996 2025-06-02,20:50:50.000,153,11009199,13965,0,1748897449,13114.140809969998,72.39660897000431,53443.59130248 2025-06-02,20:50:51.000,153,11009242,13965,0,1748897450,13113.979138529998,72.24152811000386,53443.612263840005 2025-06-02,20:50:52.000,153,11009232,13725,0,1748897451,13113.803994469992,72.16398768000363,53443.63322520001 2025-06-02,20:50:53.000,153,11009227,13725,0,1748897452,13113.810730780002,72.2203807199985,53443.65418656001 2025-06-02,20:50:54.000,153,11009199,14085,0,1748897453,13113.770312920002,72.21333158999914,53443.65418656001 2025-06-02,20:50:55.000,153,11009159,13965,0,1748897454,13113.635586719996,72.25562637000257,53443.61925096 2025-06-02,20:50:56.000,153,11009215,14005,0,1748897455,13113.574959929996,72.27677376000065,53443.5982896 2025-06-02,20:50:57.000,153,11009224,14125,0,1748897456,13113.500860519991,72.29087201999937,53443.60527672001 2025-06-02,20:50:58.000,153,11009180,13925,0,1748897457,13113.561487309991,72.34726506000152,53443.57034112 2025-06-02,20:50:59.000,153,11009253,13765,0,1748897458,13113.622114099991,72.34726506000152,53443.514444160006 2025-06-02,20:51:00.000,153,11009227,14085,0,1748897459,13113.682740889992,72.44595287999982,53443.46553432001 2025-06-02,20:51:01.000,153,11009228,13805,0,1748897460,13113.905039119993,72.37546157999896,53443.41662448001 2025-06-02,20:51:02.000,153,11009222,13845,0,1748897461,13114.241854619999,72.1851350700017,53443.41662448001 2025-06-02,20:51:03.000,153,11009181,14085,0,1748897462,13114.329426649994,72.17808594000235,53443.40963736 2025-06-02,20:51:04.000,153,11009205,13645,0,1748897463,13114.46415285,71.93136639000295,53443.47252144 2025-06-02,20:51:05.000,153,11009218,13845,0,1748897464,13114.66624215,71.64235206000012,53443.40265024 2025-06-02,20:51:06.000,153,11009171,13765,0,1748897465,13114.928958240002,71.45202555000287,53443.41662448001 2025-06-02,20:51:07.000,153,11009174,13885,0,1748897466,13115.178201709998,71.40973076999944,53443.48649568001 2025-06-02,20:51:08.000,153,11009188,13845,0,1748897467,13115.366818389994,71.43792729000415,53443.5284184 2025-06-02,20:51:09.000,153,11009190,14085,0,1748897468,13115.488071969994,71.48022207000031,53443.50745704001 2025-06-02,20:51:10.000,153,11009203,14285,0,1748897469,13115.58238031,71.40973076999944,53443.514444160006 2025-06-02,20:51:11.000,153,11009190,13925,0,1748897470,13115.58238031,71.49432032999903,53443.52143128 2025-06-02,20:51:12.000,153,11009191,14165,0,1748897471,13115.548698759994,71.7269416199997,53443.54937976 2025-06-02,20:51:13.000,153,11009177,13885,0,1748897472,13115.831623779995,71.93136639000295,53443.59130248 2025-06-02,20:51:14.000,153,11009195,14085,0,1748897473,13116.141494039992,72.00185769000382,53443.563354000005 2025-06-02,20:51:15.000,153,11009186,14205,0,1748897474,13116.384001199993,72.14988942000491,53443.6681608 2025-06-02,20:51:16.000,153,11009213,14125,0,1748897475,13116.613035739989,72.24152811000386,53443.661173680004 2025-06-02,20:51:17.000,153,11009220,14085,0,1748897476,13116.700607769999,72.44595287999982,53443.74501912 2025-06-02,20:51:18.000,153,11009179,14085,0,1748897477,13116.75449824999,72.65742678000242,53443.81489032 2025-06-02,20:51:19.000,153,11009218,14085,0,1748897478,13116.633244669989,72.91824459000054,53443.849825920006 2025-06-02,20:51:20.000,153,11009216,14165,0,1748897479,13116.545672639993,73.14381675000186,53443.87078728001 2025-06-02,20:51:21.000,153,11009155,14125,0,1748897480,13116.505254779993,73.31299587000103,53443.91271 2025-06-02,20:51:22.000,153,11009189,14325,0,1748897481,13116.626508359994,73.43988021000405,53443.996555440004 2025-06-02,20:51:23.000,153,11009193,14045,0,1748897482,13116.970060169995,73.46807673000148,53444.05943952001 2025-06-02,20:51:24.000,153,11009179,13765,0,1748897483,13117.14520423,73.51742064000427,53444.21315616 2025-06-02,20:51:25.000,153,11009206,14165,0,1748897484,13117.367502460002,73.57381367999915,53444.29001448 2025-06-02,20:51:26.000,153,11009137,13885,0,1748897485,13117.771681059989,73.46807673000148,53444.47866672 2025-06-02,20:51:27.000,153,11009171,14085,0,1748897486,13117.785153679994,73.54561716000171,53444.59744776 2025-06-02,20:51:28.000,153,11009172,13685,0,1748897487,13117.845780469994,73.70069802000216,53444.59744776 2025-06-02,20:51:29.000,153,11009175,13965,0,1748897488,13117.906407259994,73.91922105000413,53444.70225456 2025-06-02,20:51:30.000,153,11009188,14085,0,1748897489,13117.987242979994,74.0390562600005,53444.800074239996 2025-06-02,20:51:31.000,153,11009209,14125,0,1748897490,13118.07481500999,74.1518423400048,53444.91186816 2025-06-02,20:51:32.000,153,11009165,14125,0,1748897491,13118.21627751999,74.13774407999881,53444.92584240001 2025-06-02,20:51:33.000,153,11009157,13965,0,1748897492,13118.249959069995,74.26462842000183,53444.98872648 2025-06-02,20:51:34.000,153,11009186,14085,0,1748897493,13118.371212649996,74.38446362999821,53445.04462344001 2025-06-02,20:51:35.000,153,11009181,14325,0,1748897494,13118.687819220002,74.14479320999817,53445.10750752 2025-06-02,20:51:36.000,153,11009112,13845,0,1748897495,13119.071788889989,73.8275823599979,53445.21231432001 2025-06-02,20:51:37.000,153,11009149,14005,0,1748897496,13119.58374845,73.60201020000386,53445.32410824 2025-06-02,20:51:38.000,153,11009170,14125,0,1748897497,13120.35168778999,73.24250457000016,53445.38000520001 2025-06-02,20:51:39.000,153,11009163,14085,0,1748897498,13120.816493179991,72.93939197999862,53445.47782488001 2025-06-02,20:51:40.000,153,11009156,13605,0,1748897499,13121.106154510002,72.81955677000224,53445.49878624001 2025-06-02,20:51:41.000,153,11009173,13845,0,1748897500,13121.314980119998,72.81250764000288,53445.575644560005 2025-06-02,20:51:42.000,153,11009192,13965,0,1748897501,13121.490124179989,72.73496721000265,53445.624554400005 2025-06-02,20:51:43.000,153,11009173,14165,0,1748897502,13121.65179561999,72.84070416000031,53445.70839984 2025-06-02,20:51:44.000,153,11009184,14005,0,1748897503,13121.79325812999,72.91119546000118,53445.7293612 2025-06-02,20:51:45.000,153,11009171,13885,0,1748897504,13121.90103909,73.10857109999779,53445.85512936001 2025-06-02,20:51:46.000,153,11009184,13885,0,1748897505,13122.089655769996,73.15086588000122,53445.959936160005 2025-06-02,20:51:47.000,153,11009165,14165,0,1748897506,13122.251327209997,73.12266936000378,53446.029807360006 2025-06-02,20:51:48.000,153,11009174,14085,0,1748897507,13122.318690309992,73.12971849000314,53446.00185888001 2025-06-02,20:51:49.000,153,11009158,14085,0,1748897508,13122.291745069997,73.12971849000314,53446.10666568 2025-06-02,20:51:50.000,153,11009187,14285,0,1748897509,13122.150282559996,73.06627632000163,53446.15557552 2025-06-02,20:51:51.000,153,11009192,14005,0,1748897510,13121.927984329996,73.0380798000042,53446.21147248 2025-06-02,20:51:52.000,153,11009196,14245,0,1748897511,13121.73936765,72.81250764000288,53446.197498240006 2025-06-02,20:51:53.000,153,11009157,14205,0,1748897512,13121.79999444,72.42480549000175,53446.197498240006 2025-06-02,20:51:54.000,153,11009140,14045,0,1748897513,13121.826939679995,72.15693855000427,53446.246408080005 2025-06-02,20:51:55.000,153,11009111,14205,0,1748897514,13121.75284026999,72.07234899000468,53446.295317920005 2025-06-02,20:51:56.000,153,11009164,14085,0,1748897515,13121.665268239994,71.9736611699991,53446.27435656 2025-06-02,20:51:57.000,153,11009231,14085,0,1748897516,13121.517069419999,71.76218727000378,53446.30230504 2025-06-02,20:51:58.000,153,11009142,13925,0,1748897517,13121.517069419999,71.42382902999816,53446.33724064001 2025-06-02,20:51:59.000,153,11009180,13965,0,1748897518,13121.530542039989,71.22645339000155,53446.393137600004 2025-06-02,20:52:00.000,153,11009164,14085,0,1748897519,13121.308243809988,71.25464990999899,53446.414098960006 2025-06-02,20:52:01.000,153,11009109,14005,0,1748897520,13120.971428309997,71.26169903999835,53446.52589288001 2025-06-02,20:52:02.000,153,11009173,13925,0,1748897521,13120.776075319991,71.12071644000389,53446.61672544 2025-06-02,20:52:03.000,153,11009189,13565,0,1748897522,13120.66155805,70.87399689000449,53446.58877696 2025-06-02,20:52:04.000,153,11009176,13765,0,1748897523,13120.45946875,70.69071950999933,53446.707558 2025-06-02,20:52:05.000,153,11009127,13565,0,1748897524,13119.987927050002,70.45809821999865,53446.76345496 2025-06-02,20:52:06.000,153,11009192,14125,0,1748897525,13119.47596748999,70.09859259000223,53446.7774292 2025-06-02,20:52:07.000,153,11009167,13725,0,1748897526,13118.997689479998,69.88711868999962,53446.77044208001 2025-06-02,20:52:08.000,153,11009169,13845,0,1748897527,13118.532884089997,69.78138174000196,53446.679609520004 2025-06-02,20:52:09.000,153,11009182,13925,0,1748897528,13118.25669537999,69.68974305000302,53446.66563528 2025-06-02,20:52:10.000,153,11009187,14085,0,1748897529,13117.919879879999,69.64039914000023,53446.60275120001 2025-06-02,20:52:11.000,153,11009168,13845,0,1748897530,13117.657163789998,69.56990783999936,53446.511918640004 2025-06-02,20:52:12.000,153,11009123,14245,0,1748897531,13117.502228659992,69.45007263000298,53446.44903456 2025-06-02,20:52:13.000,153,11009150,13925,0,1748897532,13117.414656629997,69.58400609999808,53446.31627928001 2025-06-02,20:52:14.000,153,11009197,14085,0,1748897533,13117.394447699997,69.72498869999981,53446.30929216 2025-06-02,20:52:15.000,153,11009193,14125,0,1748897534,13117.219303639991,69.79548000000068,53446.26736944001 2025-06-02,20:52:16.000,153,11009159,14085,0,1748897535,13116.949851239995,69.80252913000004,53446.16256264 2025-06-02,20:52:17.000,153,11009123,14045,0,1748897536,13116.82186135,69.7108904400011,53446.09269144 2025-06-02,20:52:18.000,153,11009190,14245,0,1748897537,13116.929642309995,69.52056393000385,53446.008846000004 2025-06-02,20:52:19.000,153,11009195,14205,0,1748897538,13116.990269099995,69.34433567999804,53445.95294904001 2025-06-02,20:52:20.000,153,11009166,14125,0,1748897539,13116.80165242,69.27384438000445,53445.98089752001 2025-06-02,20:52:21.000,153,11009129,14205,0,1748897540,13116.666926219994,69.19630395000422,53445.95294904001 2025-06-02,20:52:22.000,153,11009161,13925,0,1748897541,13116.69387145999,69.05532135000249,53445.89705208 2025-06-02,20:52:23.000,153,11009145,13925,0,1748897542,13116.619772049999,69.0059774399997,53445.88307784001 2025-06-02,20:52:24.000,153,11009148,13885,0,1748897543,13116.498518469998,69.09056699999928,53445.84814224 2025-06-02,20:52:25.000,153,11009183,13805,0,1748897544,13116.249275000002,69.30909003000124,53445.81320664001 2025-06-02,20:52:26.000,153,11009213,13645,0,1748897545,13116.053922009996,69.52056393000385,53445.82019376 2025-06-02,20:52:27.000,153,11009197,14045,0,1748897546,13115.74405175,69.81662738999876,53445.73634832001 2025-06-02,20:52:28.000,153,11009185,13885,0,1748897547,13115.62279817,69.97875737999857,53445.75730968 2025-06-02,20:52:29.000,153,11009213,13885,0,1748897548,13115.467863039994,70.24662432000332,53445.68045136 2025-06-02,20:52:30.000,153,11009199,14165,0,1748897549,13115.306191599993,70.6131790799991,53445.73634832001 2025-06-02,20:52:31.000,153,11009172,14085,0,1748897550,13115.151256470002,70.89514428000257,53445.66647712001 2025-06-02,20:52:32.000,153,11009167,14045,0,1748897551,13115.070420750002,70.93038992999936,53445.694425600006 2025-06-02,20:52:33.000,153,11009149,14285,0,1748897552,13114.989585030002,70.83875124000042,53445.71538696001 2025-06-02,20:52:34.000,153,11009167,14085,0,1748897553,13114.67971476999,70.93038992999936,53445.66647712001 2025-06-02,20:52:35.000,153,11009237,14125,0,1748897554,13114.289008789994,71.19825687000412,53445.65250288 2025-06-02,20:52:36.000,153,11009222,14405,0,1748897555,13113.925248049993,71.55071337000118,53445.673464240004 2025-06-02,20:52:37.000,153,11009162,14085,0,1748897556,13113.595168859996,71.81858030999865,53445.61756728001 2025-06-02,20:52:38.000,153,11009173,13965,0,1748897557,13113.332452769995,72.10054551000212,53445.58263168 2025-06-02,20:52:39.000,153,11009125,13765,0,1748897558,13112.975428339989,72.44595287999982,53445.56865744001 2025-06-02,20:52:40.000,153,11009215,14085,0,1748897559,13112.611667600002,72.87594981000439,53445.58263168 2025-06-02,20:52:41.000,153,11009120,13965,0,1748897560,13112.315269959996,73.2354554400008,53445.5896188 2025-06-02,20:52:42.000,153,11009203,14245,0,1748897561,13112.22096161999,73.36233978000382,53445.58263168 2025-06-02,20:52:43.000,153,11009205,14205,0,1748897562,13112.032344939995,73.71479628000088,53445.5896188 2025-06-02,20:52:44.000,153,11009173,13765,0,1748897563,13111.83699194999,74.22938276999776,53445.54070896 2025-06-02,20:52:45.000,153,11009137,13885,0,1748897564,13111.830255639994,74.61003578999953,53445.575644560005 2025-06-02,20:52:46.000,153,11009179,14045,0,1748897565,13111.98519077,74.7439692600019,53445.61756728001 2025-06-02,20:52:47.000,153,11009147,14205,0,1748897566,13111.87740980999,74.76511664999998,53445.65250288 2025-06-02,20:52:48.000,153,11009161,14245,0,1748897567,13111.92456398,74.80741143000341,53445.70839984 2025-06-02,20:52:49.000,153,11009195,14085,0,1748897568,13111.823519329999,74.98363968000194,53445.68743848001 2025-06-02,20:52:50.000,153,11009177,14085,0,1748897569,13111.688793129993,75.22331010000198,53445.73634832001 2025-06-02,20:52:51.000,153,11009193,13925,0,1748897570,13111.762892539999,75.39953835000051,53445.792245280005 2025-06-02,20:52:52.000,153,11009201,14165,0,1748897571,13111.830255639994,75.44183313000394,53445.82718088 2025-06-02,20:52:53.000,153,11009213,13925,0,1748897572,13111.810046709994,75.56871746999968,53445.9739104 2025-06-02,20:52:54.000,153,11009212,14125,0,1748897573,13111.85720087999,75.63920877000055,53445.959936160005 2025-06-02,20:52:55.000,153,11009211,14245,0,1748897574,13112.18054375999,75.90707570999803,53446.09967856001 2025-06-02,20:52:56.000,153,11009194,14085,0,1748897575,13112.497150329997,76.21018829999957,53446.15557552 2025-06-02,20:52:57.000,153,11009161,14125,0,1748897576,13112.995637269989,76.49215350000304,53446.23243384 2025-06-02,20:52:58.000,153,11009138,14245,0,1748897577,13113.453706349996,76.62608696999814,53446.40012472 2025-06-02,20:52:59.000,153,11009188,13925,0,1748897578,13113.824203399992,76.68952913999965,53446.511918640004 2025-06-02,20:53:00.000,153,11009159,13965,0,1748897579,13114.019556389998,76.9573960800044,53446.58877696 2025-06-02,20:53:01.000,153,11009129,13965,0,1748897580,13114.140809969998,77.38739301000169,53446.679609520004 2025-06-02,20:53:02.000,153,11009143,14125,0,1748897581,13114.31595402999,77.71165299000131,53446.73550648 2025-06-02,20:53:03.000,153,11009159,14045,0,1748897582,13114.511307019995,78.09230601000309,53446.7774292 2025-06-02,20:53:04.000,153,11009175,13725,0,1748897583,13114.800968349991,78.40246773000399,53446.87524888 2025-06-02,20:53:05.000,153,11009181,13925,0,1748897584,13115.232092189988,78.41656599000271,53446.98005568 2025-06-02,20:53:06.000,153,11009185,14125,0,1748897585,13115.568907689994,78.20509209000011,53447.00800416001 2025-06-02,20:53:07.000,153,11009200,13565,0,1748897586,13115.89898687999,77.81034080999962,53447.11979808 2025-06-02,20:53:08.000,153,11009179,13845,0,1748897587,13116.053922009996,77.5847686499983,53447.231592000004 2025-06-02,20:53:09.000,153,11009136,13885,0,1748897588,13116.134757729997,77.57067038999958,53447.36434728001 2025-06-02,20:53:10.000,153,11009169,13925,0,1748897589,13116.316638099997,77.4508351800032,53447.43421848 2025-06-02,20:53:11.000,153,11009169,13845,0,1748897590,13116.458100609998,77.35214736000489,53447.5460124 2025-06-02,20:53:12.000,153,11009159,13725,0,1748897591,13116.767970869994,77.33099996999954,53447.587935120006 2025-06-02,20:53:13.000,153,11009137,14045,0,1748897592,13116.869015519995,77.2393612800006,53447.69274192 2025-06-02,20:53:14.000,153,11009162,13965,0,1748897593,13116.86227921,77.16886997999973,53447.81851008 2025-06-02,20:53:15.000,153,11009188,13725,0,1748897594,13116.99700540999,76.96444521000376,53447.86741992001 2025-06-02,20:53:16.000,153,11009149,14005,0,1748897595,13117.266457810001,76.60493958000006,53447.930304 2025-06-02,20:53:17.000,153,11009137,13645,0,1748897596,13117.502228659992,76.14674612999806,53448.03511080001 2025-06-02,20:53:18.000,153,11009156,13965,0,1748897597,13117.508964970002,75.90707570999803,53448.13293048001 2025-06-02,20:53:19.000,153,11009132,14005,0,1748897598,13117.630218550003,75.61806138000247,53448.11895624 2025-06-02,20:53:20.000,153,11009181,14205,0,1748897599,13117.711054269988,75.44183313000394,53448.188827440004 2025-06-02,20:53:21.000,153,11009166,14165,0,1748897600,13117.711054269988,75.35019443999772,53448.26568576 2025-06-02,20:53:22.000,153,11009166,14125,0,1748897601,13117.839044159999,75.34314530999836,53448.29363424 2025-06-02,20:53:23.000,153,11009133,13885,0,1748897602,13118.01418821999,75.27970314000413,53448.3145956 2025-06-02,20:53:24.000,153,11009160,13925,0,1748897603,13118.29711323999,74.94134489999851,53448.356518320004 2025-06-02,20:53:25.000,153,11009163,14005,0,1748897604,13118.391421579996,74.58888840000145,53448.405428160004 2025-06-02,20:53:26.000,153,11009123,14245,0,1748897605,13118.586774570002,74.29987406999862,53448.37049256001 2025-06-02,20:53:27.000,153,11009185,13965,0,1748897606,13119.058316269999,74.02495800000179,53448.39844104001 2025-06-02,20:53:28.000,153,11009159,14045,0,1748897607,13119.15262460999,73.82053322999855,53448.475299360005 2025-06-02,20:53:29.000,153,11009212,14245,0,1748897608,13119.226724019994,73.58791193999787,53448.475299360005 2025-06-02,20:53:30.000,153,11009150,13885,0,1748897609,13119.19977878,73.51742064000427,53448.545170560006 2025-06-02,20:53:31.000,153,11009167,13805,0,1748897610,13119.078525199999,73.53856803000235,53448.5591448 2025-06-02,20:53:32.000,153,11009157,14165,0,1748897611,13118.977480549998,73.80643496999983,53448.55215768 2025-06-02,20:53:33.000,153,11009210,14325,0,1748897612,13118.903381139993,74.02495800000179,53448.573119040004 2025-06-02,20:53:34.000,153,11009178,14045,0,1748897613,13118.869699589988,73.9403684400022,53448.58709328001 2025-06-02,20:53:35.000,153,11009149,14085,0,1748897614,13118.815809109998,73.91922105000413,53448.55215768 2025-06-02,20:53:36.000,153,11009170,14085,0,1748897615,13118.903381139993,74.0390562600005,53448.55215768 2025-06-02,20:53:37.000,153,11009145,14125,0,1748897616,13119.031371029989,73.98266321999836,53448.573119040004 2025-06-02,20:53:38.000,153,11009159,13965,0,1748897617,13119.065052579994,73.89102452999941,53448.545170560006 2025-06-02,20:53:39.000,153,11009148,13845,0,1748897618,13118.957271619998,73.99676148000435,53448.49626072001 2025-06-02,20:53:40.000,153,11009121,13965,0,1748897619,13118.916853759998,74.01085974000307,53448.46831224001 2025-06-02,20:53:41.000,153,11009221,14245,0,1748897620,13118.842754349993,73.94741757000156,53448.377479680006 2025-06-02,20:53:42.000,153,11009152,14045,0,1748897621,13118.728237080002,73.90512278999813,53448.426389520006 2025-06-02,20:53:43.000,153,11009215,13885,0,1748897622,13118.674346599997,73.73594366999896,53448.39844104001 2025-06-02,20:53:44.000,153,11009191,14245,0,1748897623,13118.445312060001,73.81348409999919,53448.405428160004 2025-06-02,20:53:45.000,153,11009145,14005,0,1748897624,13118.33753109999,73.89102452999941,53448.30062136001 2025-06-02,20:53:46.000,153,11009166,14085,0,1748897625,13118.23648644999,74.06020364999858,53448.237737280004 2025-06-02,20:53:47.000,153,11009194,14085,0,1748897626,13118.15565072999,74.0884001700033,53448.21677592 2025-06-02,20:53:48.000,153,11009165,14245,0,1748897627,13118.08155132,74.07430191000458,53448.18184032001 2025-06-02,20:53:49.000,153,11009164,14165,0,1748897628,13118.047869769995,74.09544930000266,53448.16786608 2025-06-02,20:53:50.000,153,11009186,14125,0,1748897629,13118.03439714999,74.12364582000009,53448.104982 2025-06-02,20:53:51.000,153,11009184,14005,0,1748897630,13118.09502393999,74.1518423400048,53448.14690472 2025-06-02,20:53:52.000,153,11009176,13885,0,1748897631,13118.2028049,74.19413712000096,53448.11895624 2025-06-02,20:53:53.000,153,11009192,14565,0,1748897632,13118.391421579996,74.09544930000266,53448.11196912001 2025-06-02,20:53:54.000,153,11009144,13765,0,1748897633,13118.539620399992,73.94741757000156,53448.09799488 2025-06-02,20:53:55.000,153,11009194,14085,0,1748897634,13118.687819220002,73.77823845000239,53448.070046400004 2025-06-02,20:53:56.000,153,11009140,13965,0,1748897635,13118.869699589988,73.73594366999896,53448.09799488 2025-06-02,20:53:57.000,153,11009147,13965,0,1748897636,13119.091997819989,73.47512586000084,53448.08402064001 2025-06-02,20:53:58.000,153,11009156,13845,0,1748897637,13119.31429604999,73.14381675000186,53448.04908504 2025-06-02,20:53:59.000,153,11009152,13925,0,1748897638,13119.45575855999,73.00283415000013,53448.01414944001 2025-06-02,20:54:00.000,153,11009181,14085,0,1748897639,13119.577012139991,73.14381675000186,53448.01414944001 2025-06-02,20:54:01.000,153,11009151,13845,0,1748897640,13119.617429999991,73.21430805000273,53448.00716232 2025-06-02,20:54:02.000,153,11009196,13885,0,1748897641,13119.671320479996,73.18611152999802,53448.01414944001 2025-06-02,20:54:03.000,153,11009155,14085,0,1748897642,13119.765628820001,73.08037458000035,53447.97921384 2025-06-02,20:54:04.000,153,11009135,14005,0,1748897643,13120.250643139989,72.83365503000095,53448.042097920006 2025-06-02,20:54:05.000,153,11009176,13845,0,1748897644,13120.59419494999,72.49529679000261,53448.139917600005 2025-06-02,20:54:06.000,153,11009156,14085,0,1748897645,13120.816493179991,72.34726506000152,53448.23075016001 2025-06-02,20:54:07.000,153,11009136,14085,0,1748897646,13121.119627129992,72.1851350700017,53448.258698640006 2025-06-02,20:54:08.000,153,11009171,14205,0,1748897647,13121.61811407,72.00185769000382,53448.26568576 2025-06-02,20:54:09.000,153,11009212,14205,0,1748897648,13122.029028979996,71.839727700004,53448.34953120001 2025-06-02,20:54:10.000,153,11009178,13885,0,1748897649,13122.406262340002,71.76923640000314,53448.44036376 2025-06-02,20:54:11.000,153,11009162,14085,0,1748897650,13122.87780404,71.67054858000483,53448.475299360005 2025-06-02,20:54:12.000,153,11009145,14125,0,1748897651,13123.281982640001,71.58595901999797,53448.524209200004 2025-06-02,20:54:13.000,153,11009152,14165,0,1748897652,13123.537962419992,71.64940118999948,53448.66395160001 2025-06-02,20:54:14.000,153,11009194,14045,0,1748897653,13123.861305299994,71.64940118999948,53448.86657808 2025-06-02,20:54:15.000,153,11009156,14085,0,1748897654,13124.406946409996,71.37448512000265,53449.00632048 2025-06-02,20:54:16.000,153,11009158,13925,0,1748897655,13124.656189879992,71.30399382000178,53449.17401136 2025-06-02,20:54:17.000,153,11009114,14245,0,1748897656,13124.945851209988,71.19120774000476,53449.25785680001 2025-06-02,20:54:18.000,153,11009156,14165,0,1748897657,13125.30961194999,71.08547078999982,53449.411573440004 2025-06-02,20:54:19.000,153,11009160,14405,0,1748897658,13125.545382799995,71.11366731000453,53449.5373416 2025-06-02,20:54:20.000,153,11009120,14245,0,1748897659,13125.781153650001,71.2194042600022,53449.649135520005 2025-06-02,20:54:21.000,153,11009140,14005,0,1748897660,13125.976506639992,71.1700603499994,53449.767916560006 2025-06-02,20:54:22.000,153,11009124,14165,0,1748897661,13126.097760219993,71.17710947999876,53449.85874912001 2025-06-02,20:54:23.000,153,11009123,13805,0,1748897662,13126.158387009993,71.18415860999812,53449.9915044 2025-06-02,20:54:24.000,153,11009120,14165,0,1748897663,13126.347003689989,71.1700603499994,53450.06836272 2025-06-02,20:54:25.000,153,11009128,13925,0,1748897664,13126.57603823,71.0713725300011,53450.152208160005 2025-06-02,20:54:26.000,153,11009131,13965,0,1748897665,13126.73770967,71.05022514000302,53450.19413088001 2025-06-02,20:54:27.000,153,11009192,14005,0,1748897666,13126.919590040001,71.09251991999918,53450.28496344 2025-06-02,20:54:28.000,153,11009161,14285,0,1748897667,13127.148624579997,71.04317601000366,53450.40374448 2025-06-02,20:54:29.000,153,11009162,14245,0,1748897668,13127.317032329993,71.01497948999895,53450.49457704 2025-06-02,20:54:30.000,153,11009140,13765,0,1748897669,13127.397868049993,71.04317601000366,53450.59938384001 2025-06-02,20:54:31.000,153,11009125,13925,0,1748897670,13127.573012109999,70.98678297000151,53450.73213912 2025-06-02,20:54:32.000,153,11009159,14005,0,1748897671,13127.802046649995,70.81055472000298,53450.80899744 2025-06-02,20:54:33.000,153,11009117,13885,0,1748897672,13127.943509159995,70.85284949999914,53450.941752720006 2025-06-02,20:54:34.000,153,11009155,14005,0,1748897673,13128.091707979991,70.8598986299985,53451.04655952 2025-06-02,20:54:35.000,153,11009171,13845,0,1748897674,13128.253379419992,70.95153732000472,53451.13040496001 2025-06-02,20:54:36.000,153,11009175,13845,0,1748897675,13128.394841929992,71.0361268800043,53451.24918600001 2025-06-02,20:54:37.000,153,11009136,13685,0,1748897676,13128.610403849998,71.08547078999982,53451.374954160005 2025-06-02,20:54:38.000,153,11009163,13965,0,1748897677,13128.900065179994,71.0361268800043,53451.5286708 2025-06-02,20:54:39.000,153,11009175,13965,0,1748897678,13129.07520924,71.1700603499994,53451.67540032 2025-06-02,20:54:40.000,153,11009175,14005,0,1748897679,13129.324452709996,71.1700603499994,53451.73129728001 2025-06-02,20:54:41.000,153,11009159,14245,0,1748897680,13129.566959869997,71.20530600000347,53451.83610408 2025-06-02,20:54:42.000,153,11009172,14045,0,1748897681,13129.762312860003,71.3180920800005,53452.01776920001 2025-06-02,20:54:43.000,153,11009162,13965,0,1748897682,13129.991347399999,71.37448512000265,53452.17847296 2025-06-02,20:54:44.000,153,11009095,14085,0,1748897683,13130.28774503999,71.23350252000091,53452.22039568 2025-06-02,20:54:45.000,153,11009138,13605,0,1748897684,13130.644769469996,71.01497948999895,53452.3671252 2025-06-02,20:54:46.000,153,11009136,13885,0,1748897685,13130.947903419998,70.91629167000065,53452.49289336001 2025-06-02,20:54:47.000,153,11009151,13885,0,1748897686,13131.224092129989,70.71186690000468,53452.6815456 2025-06-02,20:54:48.000,153,11009137,13805,0,1748897687,13131.42618142999,70.58498256000166,53452.86321072 2025-06-02,20:54:49.000,153,11009110,13805,0,1748897688,13131.702370139996,70.54973691000487,53452.91212056 2025-06-02,20:54:50.000,153,11009145,14005,0,1748897689,13131.958349920002,70.5779334300023,53453.06583720001 2025-06-02,20:54:51.000,153,11009111,14005,0,1748897690,13132.160439220002,70.52858951999951,53453.21256672001 2025-06-02,20:54:52.000,153,11009184,14125,0,1748897691,13132.396210069994,70.50039300000208,53453.387244720005 2025-06-02,20:54:53.000,153,11009094,14245,0,1748897692,13132.537672579994,70.62022820999846,53453.4850644 2025-06-02,20:54:54.000,153,11009175,14205,0,1748897693,13132.63198092,70.81055472000298,53453.65275528 2025-06-02,20:54:55.000,153,11009200,14285,0,1748897694,13132.861015459996,70.85284949999914,53453.74358784001 2025-06-02,20:54:56.000,153,11009143,14125,0,1748897695,13133.083313689996,70.7612108100002,53453.87634312 2025-06-02,20:54:57.000,153,11009153,14125,0,1748897696,13134.98295310999,70.20432953999989,53454.058008240005 2025-06-02,20:54:58.000,153,11009180,14245,0,1748897697,13136.47167762,69.74613608999789,53454.28858320001 2025-06-02,20:54:59.000,153,11009166,14085,0,1748897698,13137.057736590003,69.51351480000449,53454.50518392001 2025-06-02,20:55:00.000,153,11009120,14005,0,1748897699,13137.118363379988,69.52056393000385,53454.728771760005 2025-06-02,20:55:01.000,153,11009145,14205,0,1748897700,13136.747866329992,69.78843087000132,53454.88947552001 2025-06-02,20:55:02.000,153,11009119,14325,0,1748897701,13136.215697839994,70.1197399800003,53455.04319216 2025-06-02,20:55:03.000,153,11009110,13965,0,1748897702,13135.569012079992,70.465147349998,53455.18992168 2025-06-02,20:55:04.000,153,11009183,13725,0,1748897703,13134.915590009994,70.86694775999786,53455.27376712001 2025-06-02,20:55:05.000,153,11009138,14205,0,1748897704,13134.255431630001,71.2828464300037,53455.38556104 2025-06-02,20:55:06.000,153,11009125,14045,0,1748897705,13133.615482179994,71.71284336000099,53455.43447088 2025-06-02,20:55:07.000,153,11009163,14205,0,1748897706,13132.968796419991,72.20628245999978,53455.44145800001 2025-06-02,20:55:08.000,153,11009147,13885,0,1748897707,13132.46357316999,72.56578809000348,53455.56023904001 2025-06-02,20:55:09.000,153,11009110,14005,0,1748897708,13132.072867189992,72.72086895000393,53455.5462648 2025-06-02,20:55:10.000,153,11009129,14005,0,1748897709,13131.749524309991,72.93234284999926,53455.55325192 2025-06-02,20:55:11.000,153,11009176,14045,0,1748897710,13131.500280839995,73.11562023000442,53455.567226160005 2025-06-02,20:55:12.000,153,11009171,13965,0,1748897711,13131.318400469994,73.24955369999952,53455.637097360006 2025-06-02,20:55:13.000,153,11009123,13805,0,1748897712,13131.230828439999,73.531518900003,53455.60914888001 2025-06-02,20:55:14.000,153,11009155,13845,0,1748897713,13131.089365929998,73.84872975000326,53455.66504584 2025-06-02,20:55:15.000,153,11009183,13805,0,1748897714,13131.069156999998,74.14479320999817,53455.76985264 2025-06-02,20:55:16.000,153,11009145,13885,0,1748897715,13131.042211759988,74.13774407999881,53455.84671096001 2025-06-02,20:55:17.000,153,11009158,14085,0,1748897716,13130.995057589993,74.06725277999794,53455.916582159996 2025-06-02,20:55:18.000,153,11009174,13845,0,1748897717,13131.062420689988,73.91922105000413,53455.97946624 2025-06-02,20:55:19.000,153,11009197,14085,0,1748897718,13131.143256409989,73.80643496999983,53456.084273039996 2025-06-02,20:55:20.000,153,11009204,14045,0,1748897719,13131.183674269989,73.7288945399996,53456.084273039996 2025-06-02,20:55:21.000,153,11009172,13725,0,1748897720,13131.26450998999,73.79233671000111,53456.09126016001 2025-06-02,20:55:22.000,153,11009167,14245,0,1748897721,13131.35208202,73.74299279999832,53456.19606696 2025-06-02,20:55:23.000,153,11009138,13965,0,1748897722,13131.38576356999,73.64430498000002,53456.29388664 2025-06-02,20:55:24.000,153,11009133,13845,0,1748897723,13131.35208202,73.51742064000427,53456.307860880006 2025-06-02,20:55:25.000,153,11009175,13965,0,1748897724,13131.30492784999,73.55266629000107,53456.419654799996 2025-06-02,20:55:26.000,153,11009201,14045,0,1748897725,13131.257773679994,73.52446977000363,53456.43362904 2025-06-02,20:55:27.000,153,11009166,13925,0,1748897726,13131.40597249999,73.34119238999847,53456.454590400004 2025-06-02,20:55:28.000,153,11009182,14245,0,1748897727,13131.59458918,73.22135718000209,53456.48253888 2025-06-02,20:55:29.000,153,11009131,14045,0,1748897728,13131.621534419995,73.41168368999934,53456.54542296001 2025-06-02,20:55:30.000,153,11009149,14005,0,1748897729,13131.66868858999,73.43988021000405,53456.68516536001 2025-06-02,20:55:31.000,153,11009161,14125,0,1748897730,13131.6754249,73.3834871700019,53456.71311384001 2025-06-02,20:55:32.000,153,11009177,13845,0,1748897731,13131.71584276,73.37643804000254,53456.72708808 2025-06-02,20:55:33.000,153,11009134,13885,0,1748897732,13131.601325489995,73.24250457000016,53456.80394640001 2025-06-02,20:55:34.000,153,11009164,14165,0,1748897733,13131.54743500999,73.18611152999802,53456.7690108 2025-06-02,20:55:35.000,153,11009145,14045,0,1748897734,13131.48680821999,73.0239815399982,53456.80394640001 2025-06-02,20:55:36.000,153,11009167,14045,0,1748897735,13131.30492784999,72.88299894000374,53456.81792064 2025-06-02,20:55:37.000,153,11009171,14085,0,1748897736,13131.26450998999,72.69972155999858,53456.67817824 2025-06-02,20:55:38.000,153,11009181,14085,0,1748897737,13131.291455229999,72.74201634000201,53456.67817824 2025-06-02,20:55:39.000,153,11009209,14005,0,1748897738,13131.176937959994,72.7772619899988,53456.671191120004 2025-06-02,20:55:40.000,153,11009161,14045,0,1748897739,13130.981584970003,72.65037765000307,53456.61529416001 2025-06-02,20:55:41.000,153,11009116,13805,0,1748897740,13130.712132569992,72.51644418000069,53456.55241008 2025-06-02,20:55:42.000,153,11009170,13845,0,1748897741,13130.563933749996,72.38251070999831,53456.51747448001 2025-06-02,20:55:43.000,153,11009132,13885,0,1748897742,13130.33489921,72.1851350700017,53456.46157752 2025-06-02,20:55:44.000,153,11009169,13845,0,1748897743,13130.099128359994,72.09349638000276,53456.419654799996 2025-06-02,20:55:45.000,153,11009170,13885,0,1748897744,13129.957665849994,71.95956291000039,53456.3847192 2025-06-02,20:55:46.000,153,11009171,13965,0,1748897745,13129.755576549993,71.85382596000272,53456.356770720005 2025-06-02,20:55:47.000,153,11009195,13805,0,1748897746,13129.593905109992,71.63530293000076,53456.30087376001 2025-06-02,20:55:48.000,153,11009156,13685,0,1748897747,13129.566959869997,71.24760077999963,53456.21702832 2025-06-02,20:55:49.000,153,11009175,13965,0,1748897748,13129.310980089991,71.00088123000023,53456.06331168001 2025-06-02,20:55:50.000,153,11009158,13965,0,1748897749,13128.92701041999,70.81760385000234,53455.951517760004 2025-06-02,20:55:51.000,153,11009175,13885,0,1748897750,13128.576722299993,70.71186690000468,53455.81876248 2025-06-02,20:55:52.000,153,11009150,13925,0,1748897751,13128.307269899997,70.62727733999782,53455.64408448 2025-06-02,20:55:53.000,153,11009144,13845,0,1748897752,13128.125389529996,70.45104908999929,53455.5462648 2025-06-02,20:55:54.000,153,11009191,13805,0,1748897753,13127.88961867999,70.28186997000012,53455.38556104 2025-06-02,20:55:55.000,153,11009161,13805,0,1748897754,13127.620166279994,70.13383823999902,53455.23883152 2025-06-02,20:55:56.000,153,11009153,13885,0,1748897755,13127.296823399993,70.00695390000328,53455.14799896 2025-06-02,20:55:57.000,153,11009185,14125,0,1748897756,13127.148624579997,69.91531521000434,53454.966333840006 2025-06-02,20:55:58.000,153,11009166,14125,0,1748897757,13127.027370999996,69.78843087000132,53454.80563008 2025-06-02,20:55:59.000,153,11009157,14125,0,1748897758,13126.926326349996,69.56990783999936,53454.64492632 2025-06-02,20:56:00.000,153,11009161,13805,0,1748897759,13126.865699559996,69.28794264000317,53454.47024832 2025-06-02,20:56:01.000,153,11009151,13885,0,1748897760,13127.047579929997,69.04827222000313,53454.37242864 2025-06-02,20:56:02.000,153,11009198,14085,0,1748897761,13127.283350780002,68.78745440999774,53454.31653168001 2025-06-02,20:56:03.000,153,11009159,13765,0,1748897762,13127.229460299997,68.67466833000071,53454.15582792 2025-06-02,20:56:04.000,153,11009186,14125,0,1748897763,13127.135151959992,68.54073485999834,53454.00211128001 2025-06-02,20:56:05.000,153,11009182,13925,0,1748897764,13127.108206719997,68.32926096000301,53453.90429160001 2025-06-02,20:56:06.000,153,11009172,14125,0,1748897765,13127.269878159997,68.02614837000147,53453.7994848 2025-06-02,20:56:07.000,153,11009168,14165,0,1748897766,13127.215987679992,67.744183169998,53453.70166512 2025-06-02,20:56:08.000,153,11009155,13805,0,1748897767,13126.993689449992,67.4974636199986,53453.58288408 2025-06-02,20:56:09.000,153,11009186,13965,0,1748897768,13126.71750074,67.32123537000007,53453.42218032 2025-06-02,20:56:10.000,153,11009146,13885,0,1748897769,13126.61645609,67.07451582000067,53453.24051520001 2025-06-02,20:56:11.000,153,11009160,13965,0,1748897770,13126.320058449994,66.89123844000278,53453.07981144 2025-06-02,20:56:12.000,153,11009179,13925,0,1748897771,13125.909143539997,66.6586171500021,53452.86321072 2025-06-02,20:56:13.000,153,11009147,13965,0,1748897772,13125.545382799995,66.59517498000059,53452.6815456 2025-06-02,20:56:14.000,153,11009187,13965,0,1748897773,13125.181622059994,66.53878193999844,53452.55577744 2025-06-02,20:56:15.000,153,11009163,13845,0,1748897774,13124.737025599992,66.45419237999886,53452.381099440005 2025-06-02,20:56:16.000,153,11009183,13885,0,1748897775,13124.285692829995,66.38370107999799,53452.164498720005 2025-06-02,20:56:17.000,153,11009208,14125,0,1748897776,13123.827623749989,66.15107979000459,53451.96885936001 2025-06-02,20:56:18.000,153,11009164,13885,0,1748897777,13123.531226109997,65.94665502000134,53451.780207120006 2025-06-02,20:56:19.000,153,11009207,14045,0,1748897778,13123.15399274999,65.68583721000323,53451.61950336 2025-06-02,20:56:20.000,153,11009180,14245,0,1748897779,13122.648769499989,65.53780548000213,53451.444825360006 2025-06-02,20:56:21.000,153,11009155,13845,0,1748897780,13122.224381970002,65.22764376000123,53451.24219888 2025-06-02,20:56:22.000,153,11009148,13885,0,1748897781,13121.91451170999,65.02321898999799,53451.09546936 2025-06-02,20:56:23.000,153,11009158,13845,0,1748897782,13121.705686099995,64.82584335000138,53450.941752720006 2025-06-02,20:56:24.000,153,11009168,14165,0,1748897783,13121.341925359993,64.62141857999814,53450.74611336001 2025-06-02,20:56:25.000,153,11009178,13965,0,1748897784,13121.106154510002,64.4451903299996,53450.59938384001 2025-06-02,20:56:26.000,153,11009187,14005,0,1748897785,13120.890592589996,64.33240425000258,53450.49457704 2025-06-02,20:56:27.000,153,11009174,14205,0,1748897786,13120.67503066999,64.21961816999828,53450.34086040001 2025-06-02,20:56:28.000,153,11009172,14005,0,1748897787,13120.43252350999,63.99404601000424,53450.14522104001 2025-06-02,20:56:29.000,153,11009181,13965,0,1748897788,13120.129389559988,63.853063410002505,53449.99849152 2025-06-02,20:56:30.000,153,11009149,14085,0,1748897789,13119.806046680002,63.73322819999885,53449.87272336 2025-06-02,20:56:31.000,153,11009176,13965,0,1748897790,13119.53659427999,63.71208081000077,53449.72599384 2025-06-02,20:56:32.000,153,11009162,14165,0,1748897791,13119.42207701,63.458312130002014,53449.54432872001 2025-06-02,20:56:33.000,153,11009155,13965,0,1748897792,13119.246932949995,63.28208388000348,53449.3975992 2025-06-02,20:56:34.000,153,11009192,14165,0,1748897793,13119.024634719994,63.232739970000694,53449.215934080006 2025-06-02,20:56:35.000,153,11009176,14125,0,1748897794,13118.721500769992,63.232739970000694,53449.15305 2025-06-02,20:56:36.000,153,11009150,14005,0,1748897795,13118.559829329992,63.14815041000111,53449.027281840004 2025-06-02,20:56:37.000,153,11009156,14085,0,1748897796,13118.38468527,62.92962737999915,53448.8386296 2025-06-02,20:56:38.000,153,11009157,14005,0,1748897797,13118.09502393999,62.774546519998694,53448.72683568 2025-06-02,20:56:39.000,153,11009175,14245,0,1748897798,13117.771681059989,62.767497389999335,53448.51722208001 2025-06-02,20:56:40.000,153,11009170,14005,0,1748897799,13117.488756040002,62.73225174000254,53448.39145392 2025-06-02,20:56:41.000,153,11009175,14085,0,1748897800,13117.252985189996,62.61946565999824,53448.25171152001 2025-06-02,20:56:42.000,153,11009183,13965,0,1748897801,13116.96332386,62.51372871000058,53448.16786608 2025-06-02,20:56:43.000,153,11009199,14085,0,1748897802,13116.75449824999,62.46438479999779,53448.05607216 2025-06-02,20:56:44.000,153,11009169,14125,0,1748897803,13116.75449824999,62.133075689998805,53447.91632976001 2025-06-02,20:56:45.000,153,11009206,13885,0,1748897804,13116.741025629999,61.829963100004534,53447.83947144 2025-06-02,20:56:46.000,153,11009163,14245,0,1748897805,13116.700607769999,61.498653989998274,53447.7206904 2025-06-02,20:56:47.000,153,11009170,13805,0,1748897806,13116.680398839999,61.22373792000144,53447.5460124 2025-06-02,20:56:48.000,153,11009162,14005,0,1748897807,13116.639980979999,61.01226401999884,53447.49011544001 2025-06-02,20:56:49.000,153,11009201,14005,0,1748897808,13116.579354189998,60.75144621000072,53447.43421848 2025-06-02,20:56:50.000,153,11009166,14045,0,1748897809,13116.458100609998,60.58931622000091,53447.42723136 2025-06-02,20:56:51.000,153,11009185,13885,0,1748897810,13116.390737510003,60.511775790000684,53447.31543744 2025-06-02,20:56:52.000,153,11009159,13845,0,1748897811,13116.316638099997,60.29325275999872,53447.27351472001 2025-06-02,20:56:53.000,153,11009135,14125,0,1748897812,13116.168439280002,60.30735102000472,53447.19665640001 2025-06-02,20:56:54.000,153,11009157,13885,0,1748897813,13116.074130939996,60.145221030004905,53447.15473368001 2025-06-02,20:56:55.000,153,11009224,14165,0,1748897814,13116.074130939996,59.76456801000313,53447.1617208 2025-06-02,20:56:56.000,153,11009181,14005,0,1748897815,13115.87877794999,59.77161714000249,53447.07088824 2025-06-02,20:56:57.000,153,11009147,14045,0,1748897816,13115.649743409995,59.74342061999778,53447.05691400001 2025-06-02,20:56:58.000,153,11009171,14285,0,1748897817,13115.420708869999,59.7222732299997,53447.014991280004 2025-06-02,20:56:59.000,153,11009212,14045,0,1748897818,13115.097365989997,59.65178192999883,53446.97306856 2025-06-02,20:57:00.000,153,11009185,13885,0,1748897819,13114.814440969996,59.57424149999861,53446.88922312001 2025-06-02,20:57:01.000,153,11009190,14245,0,1748897820,13114.491098089995,59.5883397600046,53446.86127464001 2025-06-02,20:57:02.000,153,11009168,13885,0,1748897821,13114.113864729989,59.912599740004225,53446.8123648 2025-06-02,20:57:03.000,153,11009169,14005,0,1748897822,13113.817467089997,60.20161406999978,53446.79140344001 2025-06-02,20:57:04.000,153,11009163,14085,0,1748897823,13113.372870629995,60.22981059000449,53446.74249360001 2025-06-02,20:57:05.000,153,11009218,14245,0,1748897824,13112.961955719999,60.15931929000362,53446.71454512 2025-06-02,20:57:06.000,153,11009151,14245,0,1748897825,13112.685767009993,60.06063146999804,53446.630699680005 2025-06-02,20:57:07.000,153,11009176,14125,0,1748897826,13112.402841989991,59.912599740004225,53446.630699680005 2025-06-02,20:57:08.000,153,11009178,14165,0,1748897827,13111.96498184,59.820961049998004,53446.630699680005 2025-06-02,20:57:09.000,153,11009159,14205,0,1748897828,13111.439549659997,59.65883105999819,53446.581789840006 2025-06-02,20:57:10.000,153,11009150,13805,0,1748897829,13110.96127164999,59.66588019000483,53446.58877696 2025-06-02,20:57:11.000,153,11009199,14405,0,1748897830,13110.543620429999,59.54604498000117,53446.511918640004 2025-06-02,20:57:12.000,153,11009197,14045,0,1748897831,13110.112496590002,59.419160639998154,53446.42108608 2025-06-02,20:57:13.000,153,11009129,14405,0,1748897832,13109.876725739996,59.12309718000324,53446.365189120006 2025-06-02,20:57:14.000,153,11009185,14005,0,1748897833,13109.58706441,59.03850762000366,53446.33025352 2025-06-02,20:57:15.000,153,11009133,14005,0,1748897834,13109.43886558999,58.93277066999872,53446.28833080001 2025-06-02,20:57:16.000,153,11009206,14205,0,1748897835,13109.371502489994,58.54506852000486,53446.26038232 2025-06-02,20:57:17.000,153,11009159,14325,0,1748897836,13109.263721529998,58.39703679000377,53446.16256264 2025-06-02,20:57:18.000,153,11009150,14165,0,1748897837,13109.115522710003,58.43933156999992,53446.14858840001 2025-06-02,20:57:19.000,153,11009162,14285,0,1748897838,13109.088577469993,58.44638069999928,53446.057755840004 2025-06-02,20:57:20.000,153,11009146,14205,0,1748897839,13109.432129279994,58.425233310001204,53446.02282024001 2025-06-02,20:57:21.000,153,11009179,14085,0,1748897840,13109.553382859995,58.404085920003126,53446.03679448 2025-06-02,20:57:22.000,153,11009213,14045,0,1748897841,13109.533173929995,58.29834896999819,53446.02282024001 2025-06-02,20:57:23.000,153,11009208,14165,0,1748897842,13109.512964999994,58.09392420000222,53445.93198768001 2025-06-02,20:57:24.000,153,11009200,14085,0,1748897843,13109.573591789995,57.86130291000154,53445.92500056 2025-06-02,20:57:25.000,153,11009175,14085,0,1748897844,13109.324348319999,57.8683520400009,53445.88307784001 2025-06-02,20:57:26.000,153,11009154,14085,0,1748897845,13109.088577469993,57.833106390004104,53445.862116480006 2025-06-02,20:57:27.000,153,11009182,14165,0,1748897846,13109.034686990002,57.6216324900015,53445.81320664001 2025-06-02,20:57:28.000,153,11009156,14005,0,1748897847,13109.001005439997,57.47360076000041,53445.88307784001 2025-06-02,20:57:29.000,153,11009192,14165,0,1748897848,13108.758498279996,57.544092060001276,53445.82718088 2025-06-02,20:57:30.000,153,11009194,14165,0,1748897849,13108.56314528999,57.74851683000452,53445.82718088 2025-06-02,20:57:31.000,153,11009188,14125,0,1748897850,13108.394737539995,57.88245029999962,53445.70141272 2025-06-02,20:57:32.000,153,11009197,14125,0,1748897851,13108.32737444,57.98818725000456,53445.64551576001 2025-06-02,20:57:33.000,153,11009206,14045,0,1748897852,13108.185911929999,58.04458028999943,53445.66647712001 2025-06-02,20:57:34.000,153,11009154,14205,0,1748897853,13108.078130969989,58.26310332000139,53445.61756728001 2025-06-02,20:57:35.000,153,11009207,14285,0,1748897854,13108.051185729993,58.361791139999696,53445.54769608001 2025-06-02,20:57:36.000,153,11009143,13965,0,1748897855,13108.132021449994,58.3265454900029,53445.470837759996 2025-06-02,20:57:37.000,153,11009162,14405,0,1748897856,13108.26001133999,58.15736637000373,53445.456863520005 2025-06-02,20:57:38.000,153,11009195,14005,0,1748897857,13108.374528609995,58.03753116000007,53445.42192792 2025-06-02,20:57:39.000,153,11009187,13885,0,1748897858,13108.3677923,57.959990729999845,53445.407953680005 2025-06-02,20:57:40.000,153,11009205,13885,0,1748897859,13108.273483959994,57.94589247000113,53445.37301808 2025-06-02,20:57:41.000,153,11009183,14045,0,1748897860,13108.253275029994,57.833106390004104,53445.33109536001 2025-06-02,20:57:42.000,153,11009203,13885,0,1748897861,13108.125285139999,57.80490986999939,53445.2751984 2025-06-02,20:57:43.000,153,11009178,14205,0,1748897862,13107.983822629998,57.91769595000369,53445.25423704 2025-06-02,20:57:44.000,153,11009129,14125,0,1748897863,13107.835623810002,58.002285510003276,53445.25423704 2025-06-02,20:57:45.000,153,11009196,14085,0,1748897864,13107.620061889997,57.98818725000456,53445.15641736 2025-06-02,20:57:46.000,153,11009204,14245,0,1748897865,13107.680688679997,57.86130291000154,53445.06558480001 2025-06-02,20:57:47.000,153,11009159,14125,0,1748897866,13107.694161300002,57.69917292000173,53445.06558480001 2025-06-02,20:57:48.000,153,11009176,14045,0,1748897867,13107.727842849992,57.62868162000086,53444.99571360001 2025-06-02,20:57:49.000,153,11009185,14005,0,1748897868,13107.653743440002,57.61458336000214,53445.002700720004 2025-06-02,20:57:50.000,153,11009165,13965,0,1748897869,13107.660479749997,57.558190319999994,53445.0306492 2025-06-02,20:57:51.000,153,11009188,14285,0,1748897870,13107.700897609997,57.45950250000169,53445.0306492 2025-06-02,20:57:52.000,153,11009132,14405,0,1748897871,13107.748051779992,57.36081468000339,53444.93282952 2025-06-02,20:57:53.000,153,11009129,14285,0,1748897872,13107.781733329997,57.29032338000252,53444.8909068 2025-06-02,20:57:54.000,153,11009174,13845,0,1748897873,13107.842360119997,57.1634390399995,53444.89789392001 2025-06-02,20:57:55.000,153,11009150,14125,0,1748897874,13107.855832740002,57.092947739998635,53444.87693256001 2025-06-02,20:57:56.000,153,11009169,13885,0,1748897875,13107.929932149993,57.149340780000784,53444.84898408001 2025-06-02,20:57:57.000,153,11009208,13965,0,1748897876,13108.132021449994,57.149340780000784,53444.835009840004 2025-06-02,20:57:58.000,153,11009139,14045,0,1748897877,13108.23980240999,57.07180035000056,53444.75815152001 2025-06-02,20:57:59.000,153,11009184,13845,0,1748897878,13108.435155399995,56.93786687999818,53444.68129320001 2025-06-02,20:58:00.000,153,11009151,13565,0,1748897879,13108.515991119995,56.726392980002856,53444.63937048001 2025-06-02,20:58:01.000,153,11009223,13645,0,1748897880,13108.50251849999,56.71229472000414,53444.59744776 2025-06-02,20:58:02.000,153,11009204,14085,0,1748897881,13108.475573259995,56.61360689999856,53444.62539624 2025-06-02,20:58:03.000,153,11009216,13805,0,1748897882,13108.38126491999,56.62065602999792,53444.54853792 2025-06-02,20:58:04.000,153,11009201,13885,0,1748897883,13108.354319679995,56.62065602999792,53444.464692479996 2025-06-02,20:58:05.000,153,11009183,14085,0,1748897884,13108.34758337,56.7193438500035,53444.49264096001 2025-06-02,20:58:06.000,153,11009179,13845,0,1748897885,13108.206120859999,56.83212993000052,53444.401808400005 2025-06-02,20:58:07.000,153,11009156,13885,0,1748897886,13108.152230379994,56.98016166000161,53444.32495008001 2025-06-02,20:58:08.000,153,11009140,14085,0,1748897887,13108.26674765,57.3114707700006,53444.31097584 2025-06-02,20:58:09.000,153,11009191,13925,0,1748897888,13108.253275029994,57.5229446700032,53444.26905312 2025-06-02,20:58:10.000,153,11009223,13925,0,1748897889,13108.21959347999,57.6216324900015,53444.283027360005 2025-06-02,20:58:11.000,153,11009187,13965,0,1748897890,13108.334110749995,57.81900812999811,53444.24110464 2025-06-02,20:58:12.000,153,11009188,13925,0,1748897891,13108.46883695,57.88245029999962,53444.24110464 2025-06-02,20:58:13.000,153,11009183,13925,0,1748897892,13108.61029946,58.05162941999879,53444.17123344 2025-06-02,20:58:14.000,153,11009211,14085,0,1748897893,13108.778707209996,58.15031724000437,53444.15027208 2025-06-02,20:58:15.000,153,11009130,13845,0,1748897894,13109.155940569988,58.12212071999966,53444.15725920001 2025-06-02,20:58:16.000,153,11009220,13925,0,1748897895,13109.51970130999,58.192612020000524,53444.1223236 2025-06-02,20:58:17.000,153,11009168,14045,0,1748897896,13109.80262632999,58.27015245000075,53444.15725920001 2025-06-02,20:58:18.000,153,11009191,14045,0,1748897897,13109.984506699991,58.34064375000162,53444.17822056001 2025-06-02,20:58:19.000,153,11009176,14005,0,1748897898,13110.024924559992,58.54506852000486,53444.10136224 2025-06-02,20:58:20.000,153,11009150,13965,0,1748897899,13110.146178139992,58.71424764000403,53444.129310719996 2025-06-02,20:58:21.000,153,11009156,14205,0,1748897900,13110.348267439993,58.70014937999804,53444.15027208 2025-06-02,20:58:22.000,153,11009142,14045,0,1748897901,13110.435839469988,58.834082850000414,53444.15725920001 2025-06-02,20:58:23.000,153,11009131,14245,0,1748897902,13110.516675189989,59.02440935999766,53444.14328496 2025-06-02,20:58:24.000,153,11009196,14045,0,1748897903,13110.604247219999,59.398013250000076,53444.14328496 2025-06-02,20:58:25.000,153,11009172,14045,0,1748897904,13110.792863899995,59.48260280999966,53444.129310719996 2025-06-02,20:58:26.000,153,11009202,14285,0,1748897905,13111.062316299991,59.38391499000136,53444.17822056001 2025-06-02,20:58:27.000,153,11009165,14205,0,1748897906,13111.250932980001,59.32752194999921,53444.17123344 2025-06-02,20:58:28.000,153,11009187,13805,0,1748897907,13111.223987739992,59.42620977000479,53444.24809176 2025-06-02,20:58:29.000,153,11009169,13765,0,1748897908,13111.331768700002,59.5883397600046,53444.22014328 2025-06-02,20:58:30.000,153,11009182,14205,0,1748897909,13111.426077039992,59.53194672000245,53444.297001599996 2025-06-02,20:58:31.000,153,11009190,13965,0,1748897910,13111.439549659997,59.419160639998154,53444.234117520005 2025-06-02,20:58:32.000,153,11009185,13885,0,1748897911,13111.446285969992,59.31342369000049,53444.22014328 2025-06-02,20:58:33.000,153,11009182,14085,0,1748897912,13111.405868109992,59.25703064999834,53444.22014328 2025-06-02,20:58:34.000,153,11009185,14045,0,1748897913,13111.338505009997,59.20768674000283,53444.24110464 2025-06-02,20:58:35.000,153,11009131,13965,0,1748897914,13111.04884368,59.32752194999921,53444.17822056001 2025-06-02,20:58:36.000,153,11009220,13925,0,1748897915,13110.65813769999,59.52489759000309,53444.129310719996 2025-06-02,20:58:37.000,153,11009123,14045,0,1748897916,13110.294376960002,59.77161714000249,53444.115336480005 2025-06-02,20:58:38.000,153,11009215,14045,0,1748897917,13110.004715629992,60.03243495000061,53444.14328496 2025-06-02,20:58:39.000,153,11009182,14085,0,1748897918,13109.80262632999,60.15931929000362,53444.07341376 2025-06-02,20:58:40.000,153,11009160,14045,0,1748897919,13109.674636439995,60.152270160004264,53444.01052968001 2025-06-02,20:58:41.000,153,11009194,13805,0,1748897920,13109.56685548,60.321449280003435,53443.9825812 2025-06-02,20:58:42.000,153,11009231,14125,0,1748897921,13109.445601899999,60.39898971000366,53443.961619839996 2025-06-02,20:58:43.000,153,11009186,14085,0,1748897922,13109.384975109999,60.5258740499994,53443.90572288 2025-06-02,20:58:44.000,153,11009167,14085,0,1748897923,13109.324348319999,60.554070570004114,53443.83585168 2025-06-02,20:58:45.000,153,11009218,13885,0,1748897924,13109.203094739998,60.51882492000004,53443.828864560004 2025-06-02,20:58:46.000,153,11009186,14245,0,1748897925,13109.021214369997,60.39898971000366,53443.731044880005 2025-06-02,20:58:47.000,153,11009186,13965,0,1748897926,13108.798916139996,60.33554754000215,53443.731044880005 2025-06-02,20:58:48.000,153,11009180,13925,0,1748897927,13108.495782189995,60.321449280003435,53443.738032 2025-06-02,20:58:49.000,153,11009211,14085,0,1748897928,13108.111812519994,60.30030188999808,53443.67514792001 2025-06-02,20:58:50.000,153,11009185,13845,0,1748897929,13107.795205950002,60.20161406999978,53443.63322520001 2025-06-02,20:58:51.000,153,11009195,13885,0,1748897930,13107.579644029996,60.095877120002115,53443.612263840005 2025-06-02,20:58:52.000,153,11009206,13845,0,1748897931,13107.24282852999,60.02538582000125,53443.563354000005 2025-06-02,20:58:53.000,153,11009179,13925,0,1748897932,13106.899276719989,60.07472973000404,53443.52143128 2025-06-02,20:58:54.000,153,11009203,14085,0,1748897933,13106.434471330002,60.152270160004264,53443.395663120005 2025-06-02,20:58:55.000,153,11009153,14045,0,1748897934,13106.03029273,60.215712329998496,53443.2838692 2025-06-02,20:58:56.000,153,11009204,14045,0,1748897935,13105.659795679989,60.18751581000106,53443.123165439996 2025-06-02,20:58:57.000,153,11009150,14045,0,1748897936,13105.336452800002,60.42013710000174,53443.011371520006 2025-06-02,20:58:58.000,153,11009189,14245,0,1748897937,13104.99290099,60.57521796000219,53442.91355184001 2025-06-02,20:58:59.000,153,11009211,14325,0,1748897938,13104.76386644999,60.6386601300037,53442.78778368001 2025-06-02,20:59:00.000,153,11009179,14045,0,1748897939,13104.514622979994,60.58226709000155,53442.71092536 2025-06-02,20:59:01.000,153,11009220,14045,0,1748897940,13104.413578329993,60.47653014000389,53442.55022160001 2025-06-02,20:59:02.000,153,11009181,14085,0,1748897941,13104.86491109999,60.272105370000645,53442.48035040001 2025-06-02,20:59:03.000,153,11009154,14085,0,1748897942,13105.100681949996,60.13112276999891,53442.41746632 2025-06-02,20:59:04.000,153,11009202,14085,0,1748897943,13105.262353389997,59.79276453000057,53442.32663376 2025-06-02,20:59:05.000,153,11009155,14045,0,1748897944,13105.242144459997,59.54604498000117,53442.26374968001 2025-06-02,20:59:06.000,153,11009162,14005,0,1748897945,13105.168045049992,59.31342369000049,53442.19387848001 2025-06-02,20:59:07.000,153,11009189,14125,0,1748897946,13104.90532895999,59.15129370000068,53442.03317472 2025-06-02,20:59:08.000,153,11009164,14045,0,1748897947,13104.501150359989,59.045556750003016,53442.054136080005 2025-06-02,20:59:09.000,153,11009201,13925,0,1748897948,13104.009399729992,59.03850762000366,53441.90041944 2025-06-02,20:59:10.000,153,11009161,13725,0,1748897949,13103.497440169995,58.996212840000226,53441.73971568001 2025-06-02,20:59:11.000,153,11009175,14085,0,1748897950,13103.039371090003,58.90457415000128,53441.65587024 2025-06-02,20:59:12.000,153,11009176,14085,0,1748897951,13102.648665109991,58.84818110999913,53441.51612784 2025-06-02,20:59:13.000,153,11009185,13965,0,1748897952,13102.26469543999,58.98916371000087,53441.3973468 2025-06-02,20:59:14.000,153,11009180,13925,0,1748897953,13101.968297799998,58.89047589000256,53441.28555288001 2025-06-02,20:59:15.000,153,11009198,14045,0,1748897954,13101.496756100001,58.827033720001054,53441.15978472001 2025-06-02,20:59:16.000,153,11009173,13805,0,1748897955,13101.119522739995,58.770640679998905,53441.03401656 2025-06-02,20:59:17.000,153,11009157,14325,0,1748897956,13100.823125099989,58.69310024999868,53440.95715824 2025-06-02,20:59:18.000,153,11009157,14045,0,1748897957,13100.647981039998,58.636707210003806,53440.85933856 2025-06-02,20:59:19.000,153,11009190,14205,0,1748897958,13100.432419119992,58.54506852000486,53440.77549312001 2025-06-02,20:59:20.000,153,11009146,14125,0,1748897959,13100.344847089997,58.45342982999864,53440.60780224001 2025-06-02,20:59:21.000,153,11009178,13885,0,1748897960,13100.290956609992,58.34769288000098,53440.51696968001 2025-06-02,20:59:22.000,153,11009215,13965,0,1748897961,13100.17643934,58.31244723000418,53440.40517576 2025-06-02,20:59:23.000,153,11009205,14085,0,1748897962,13100.142757789996,58.22080853999796,53440.244472 2025-06-02,20:59:24.000,153,11009188,14125,0,1748897963,13100.07539469,58.05867854999815,53440.18857504 2025-06-02,20:59:25.000,153,11009175,14205,0,1748897964,13099.880041699995,57.87540117000026,53440.10472960001 2025-06-02,20:59:26.000,153,11009180,13845,0,1748897965,13099.637534539994,57.734418569998525,53440.041845520005 2025-06-02,20:59:27.000,153,11009215,14165,0,1748897966,13099.401763690003,57.741467699997884,53439.944025840006 2025-06-02,20:59:28.000,153,11009202,14045,0,1748897967,13099.152520219992,57.85425378000218,53439.81825768001 2025-06-02,20:59:29.000,153,11009193,13965,0,1748897968,13098.842649959995,57.91769595000369,53439.71345088 2025-06-02,20:59:30.000,153,11009180,14085,0,1748897969,13098.384580879989,58.03048203000071,53439.54576 2025-06-02,20:59:31.000,153,11009215,14005,0,1748897970,13098.000611210002,58.10802246000094,53439.4758888 2025-06-02,20:59:32.000,153,11009190,14205,0,1748897971,13097.744631429996,58.03753116000007,53439.37806912 2025-06-02,20:59:33.000,153,11009147,13925,0,1748897972,13097.46844271999,57.98113811999792,53439.2313396 2025-06-02,20:59:34.000,153,11009174,13925,0,1748897973,13097.24614448999,57.80490986999939,53439.105571440006 2025-06-02,20:59:35.000,153,11009170,14005,0,1748897974,13097.057527809993,57.62868162000086,53438.986790400006 2025-06-02,20:59:36.000,153,11009169,14165,0,1748897975,13096.808284339997,57.44540424000297,53438.80512528 2025-06-02,20:59:37.000,153,11009179,14045,0,1748897976,13096.43105097999,57.36081468000339,53438.6374344 2025-06-02,20:59:38.000,153,11009196,13845,0,1748897977,13096.060553929994,57.318519899999956,53438.52564048001 2025-06-02,20:59:39.000,153,11009133,14045,0,1748897978,13095.683320570002,57.38901120000082,53438.34397536 2025-06-02,20:59:40.000,153,11009186,14005,0,1748897979,13095.23872411,57.33966728999803,53438.23916856001 2025-06-02,20:59:41.000,153,11009149,13925,0,1748897980,13094.693082999998,57.23393034000037,53438.10641328 2025-06-02,20:59:42.000,153,11009136,13885,0,1748897981,13094.255222849992,57.28327425000316,53437.861864080005 2025-06-02,20:59:43.000,153,11009192,13925,0,1748897982,13093.783681149995,57.17753729999822,53437.67321184 2025-06-02,20:59:44.000,153,11009170,14165,0,1748897983,13093.312139449998,57.17048816999886,53437.4845596 2025-06-02,20:59:45.000,153,11009149,14205,0,1748897984,13092.766498339995,57.17753729999822,53437.22603616 2025-06-02,20:59:46.000,153,11009179,13885,0,1748897985,13092.315165569998,57.24097946999973,53437.05834528 2025-06-02,20:59:47.000,153,11009181,14325,0,1748897986,13091.877305419992,57.11409513000399,53436.86969304 2025-06-02,20:59:48.000,153,11009171,14045,0,1748897987,13091.547226229995,56.94491601000482,53436.757899120006 2025-06-02,20:59:49.000,153,11009172,13965,0,1748897988,13091.33166430999,56.70524559000478,53436.53431128 2025-06-02,20:59:50.000,153,11009158,14005,0,1748897989,13091.028530359989,56.58541038000112,53436.38758176 2025-06-02,20:59:51.000,153,11009142,13845,0,1748897990,13090.759077959992,56.39508387000387,53436.21989088 2025-06-02,20:59:52.000,153,11009151,13925,0,1748897991,13090.44247139,56.17656084000191,53436.136045440006 2025-06-02,20:59:53.000,153,11009225,13885,0,1748897992,13090.03155647999,55.95803780999995,53436.05918712001 2025-06-02,20:59:54.000,153,11009173,13965,0,1748897993,13089.802521939993,55.640826959999686,53435.78668944 2025-06-02,20:59:55.000,153,11009190,13965,0,1748897994,13089.458970129992,55.18968264000432,53435.7377796 2025-06-02,20:59:56.000,153,11009199,13765,0,1748897995,13089.256880829991,54.97115961000236,53435.45829480001 2025-06-02,20:59:57.000,153,11009166,14005,0,1748897996,13088.97395580999,54.79493136000383,53435.31855240001 2025-06-02,20:59:58.000,153,11009204,13845,0,1748897997,13088.657349239998,54.604604849999305,53435.31855240001 2025-06-02,20:59:59.000,153,11009216,13965,0,1748897998,13088.307061120002,54.31559052000375,53435.178810000005 2025-06-02,21:00:00.000,153,11009186,13885,0,1748897999,13088.158862299992,53.963134019999416,53435.10195168001 2025-06-02,21:00:01.000,153,11009171,14125,0,1748898000,13088.04434503,53.561333609999565,53435.01810624 2025-06-02,21:00:02.000,153,11009159,13885,0,1748898001,13088.185807540001,53.159533199999714,53434.86438960001 2025-06-02,21:00:03.000,153,11009191,14045,0,1748898002,13088.212752779997,52.687241489998996,53434.843428240005 2025-06-02,21:00:04.000,153,11009135,14405,0,1748898003,13088.340742669992,52.32068673000322,53434.71067296 2025-06-02,21:00:05.000,153,11009166,14165,0,1748898004,13088.468732560003,51.86954241000058,53434.66875024001 2025-06-02,21:00:06.000,153,11009206,13765,0,1748898005,13088.589986139988,51.42544722000457,53434.724647200004 2025-06-02,21:00:07.000,153,11009169,13805,0,1748898006,13088.603458759993,51.10118723999767,53434.68272448 2025-06-02,21:00:08.000,153,11009139,14005,0,1748898007,13088.589986139988,50.80512378000276,53434.66875024001 2025-06-02,21:00:09.000,153,11009147,13925,0,1748898008,13088.637140309998,50.40332337000291,53434.73862144001 2025-06-02,21:00:10.000,153,11009195,13885,0,1748898009,13088.657349239998,50.14955469000415,53434.73862144001 2025-06-02,21:00:11.000,153,11009167,13845,0,1748898010,13088.596722449998,49.902835140004754,53434.724647200004 2025-06-02,21:00:12.000,153,11009149,13885,0,1748898011,13088.576513519998,49.6349682,53434.73163432 2025-06-02,21:00:13.000,153,11009183,14045,0,1748898012,13088.435051009998,49.34595387000445,53434.773557040004 2025-06-02,21:00:14.000,153,11009167,13885,0,1748898013,13088.158862299992,49.169725619998644,53434.76656992001 2025-06-02,21:00:15.000,153,11009155,14005,0,1748898014,13087.80183787,49.028743020004185,53434.794518400005 2025-06-02,21:00:16.000,153,11009182,14045,0,1748898015,13087.303350929993,48.81726912000158,53434.80150552 2025-06-02,21:00:17.000,153,11009155,14045,0,1748898016,13086.750973509996,48.54940218000411,53434.76656992001 2025-06-02,21:00:18.000,153,11009142,13925,0,1748898017,13086.124496679993,48.44366522999917,53434.75259568 2025-06-02,21:00:19.000,153,11009131,14445,0,1748898018,13085.38350258,48.3731739299983,53434.71766008001 2025-06-02,21:00:20.000,153,11009170,14085,0,1748898019,13084.635772169997,48.28153523999936,53434.66875024001 2025-06-02,21:00:21.000,153,11009093,13765,0,1748898020,13083.881305449999,48.13350350999826,53434.61285328 2025-06-02,21:00:22.000,153,11009152,13765,0,1748898021,13083.1066298,47.936127870001656,53434.556956320004 2025-06-02,21:00:23.000,153,11009138,14085,0,1748898022,13082.399317249998,47.66826093000418,53434.48009800001 2025-06-02,21:00:24.000,153,11009172,13845,0,1748898023,13081.692004699995,47.14662531000067,53434.48708512 2025-06-02,21:00:25.000,153,11009174,13645,0,1748898024,13080.809548090001,46.60384229999909,53434.36830408 2025-06-02,21:00:26.000,153,11009114,14085,0,1748898025,13079.852992070002,46.00466625000263,53434.28445864001 2025-06-02,21:00:27.000,153,11009145,13965,0,1748898026,13078.862754499998,45.60286584000278,53434.15869048 2025-06-02,21:00:28.000,153,11009157,13805,0,1748898027,13077.811890139994,45.18696717000421,53434.06785792001 2025-06-02,21:00:29.000,153,11009164,13845,0,1748898028,13076.693662679994,44.84155979999923,53433.9211284 2025-06-02,21:00:30.000,153,11009120,13965,0,1748898029,13075.575435219995,44.42566113000066,53433.80234736 2025-06-02,21:00:31.000,153,11009144,13925,0,1748898030,13074.40331727999,43.98156594000466,53433.69754056 2025-06-02,21:00:32.000,153,11009141,14085,0,1748898031,13073.23119934,43.57271639999817,53433.55779816 2025-06-02,21:00:33.000,153,11009153,14125,0,1748898032,13072.06581770999,43.128621210002166,53433.334210320005 2025-06-02,21:00:34.000,153,11009131,14125,0,1748898033,13070.9139087,42.76911557999847,53433.215429280004 2025-06-02,21:00:35.000,153,11009190,14165,0,1748898034,13069.802417549996,42.39551169000333,53433.047738400004 2025-06-02,21:00:36.000,153,11009148,14085,0,1748898035,13068.845861529997,41.95141650000005,53432.85209904001 2025-06-02,21:00:37.000,153,11009097,14245,0,1748898036,13067.990350159998,41.62010739000107,53432.614536960005 2025-06-02,21:00:38.000,153,11009129,13925,0,1748898037,13067.21567451,41.29584741000144,53432.41191048 2025-06-02,21:00:39.000,153,11009159,14165,0,1748898038,13066.488153029997,41.042078730002686,53432.14639992 2025-06-02,21:00:40.000,153,11009154,14245,0,1748898039,13065.96945715999,40.92224351999903,53431.92281208 2025-06-02,21:00:41.000,153,11009114,13965,0,1748898040,13065.578751179994,40.816506570001366,53431.657301520005 2025-06-02,21:00:42.000,153,11009116,14045,0,1748898041,13065.241935680002,40.66142571000091,53431.46864928 2025-06-02,21:00:43.000,153,11009104,14205,0,1748898042,13064.985955899996,40.534541369997896,53431.21711296001 2025-06-02,21:00:44.000,153,11009134,14085,0,1748898043,13064.844493389995,40.45700093999767,53430.95858952001 2025-06-02,21:00:45.000,153,11009108,13925,0,1748898044,13064.83102076999,40.44290267999895,53430.79089864001 2025-06-02,21:00:46.000,153,11009140,14005,0,1748898045,13064.884911249996,40.43585354999959,53430.5673108 2025-06-02,21:00:47.000,153,11009113,13965,0,1748898046,13064.97921959,40.39355877000344,53430.3926328 2025-06-02,21:00:48.000,153,11009163,14085,0,1748898047,13065.066791619996,40.39355877000344,53430.14109648001 2025-06-02,21:00:49.000,153,11009140,13725,0,1748898048,13065.248671989997,40.37946051000472,53430.05725104 2025-06-02,21:00:50.000,153,11009124,14245,0,1748898049,13065.457497599993,40.39355877000344,53429.85462456001 2025-06-02,21:00:51.000,153,11009109,13925,0,1748898050,13065.720213689994,40.51339397999982,53429.68693368001 2025-06-02,21:00:52.000,153,11009131,13885,0,1748898051,13065.97619347,40.66142571000091,53429.61007536 2025-06-02,21:00:53.000,153,11009130,13925,0,1748898052,13066.238909560001,40.90109613000095,53429.49129432001 2025-06-02,21:00:54.000,153,11009110,14245,0,1748898053,13066.609406609998,41.08437350999884,53429.40046176001 2025-06-02,21:00:55.000,153,11009128,14165,0,1748898054,13066.979903659994,41.232405239999935,53429.379500400006 2025-06-02,21:00:56.000,153,11009111,13605,0,1748898055,13067.39755488,41.44387914000254,53429.260719360005 2025-06-02,21:00:57.000,153,11009096,13885,0,1748898056,13067.875832889993,41.739942600004724,53429.26770648 2025-06-02,21:00:58.000,153,11009117,13965,0,1748898057,13068.280011489995,42.07125171000371,53429.2746936 2025-06-02,21:00:59.000,153,11009163,13965,0,1748898058,13068.650508539991,42.36731516999862,53429.26770648 2025-06-02,21:01:00.000,153,11009135,13965,0,1748898059,13069.014269279993,42.76911557999847,53429.22578376 2025-06-02,21:01:01.000,153,11009130,14165,0,1748898060,13069.357821089994,43.086326429998735,53429.30264208001 2025-06-02,21:01:02.000,153,11009120,14125,0,1748898061,13069.58685562999,43.354193370003486,53429.32360344001 2025-06-02,21:01:03.000,153,11009108,14245,0,1748898062,13069.782208619996,43.55861813999945,53429.24674512 2025-06-02,21:01:04.000,153,11009101,14045,0,1748898063,13069.984297919997,43.83353421000356,53429.28168072001 2025-06-02,21:01:05.000,153,11009134,14085,0,1748898064,13070.098815190002,44.129597669998475,53429.37251328001 2025-06-02,21:01:06.000,153,11009119,14085,0,1748898065,13070.092078879992,44.32697331000236,53429.46334584 2025-06-02,21:01:07.000,153,11009120,14245,0,1748898066,13070.112287809992,44.46795591000409,53429.47033296001 2025-06-02,21:01:08.000,153,11009159,13885,0,1748898067,13070.186387219997,44.644184160002624,53429.596101120005 2025-06-02,21:01:09.000,153,11009167,14045,0,1748898068,13070.159441980002,44.96844414000225,53429.60308824 2025-06-02,21:01:10.000,153,11009128,13965,0,1748898069,13070.139233050002,45.35614629000338,53429.67994656 2025-06-02,21:01:11.000,153,11009134,13725,0,1748898070,13070.112287809992,45.75794670000323,53429.714882160006 2025-06-02,21:01:12.000,153,11009147,14205,0,1748898071,13070.145969359997,46.11040320000029,53429.67994656 2025-06-02,21:01:13.000,153,11009111,14005,0,1748898072,13070.240277700002,46.41351579000184,53429.70090792 2025-06-02,21:01:14.000,153,11009126,14045,0,1748898073,13070.422158069989,46.7659722899989,53429.77077912 2025-06-02,21:01:15.000,153,11009163,14245,0,1748898074,13070.7118194,47.125477920002595,53429.70789504001 2025-06-02,21:01:16.000,153,11009132,14045,0,1748898075,13071.048634899991,47.46383616000094,53429.714882160006 2025-06-02,21:01:17.000,153,11009107,14165,0,1748898076,13071.419131950002,47.816292659998,53429.77776624 2025-06-02,21:01:18.000,153,11009105,13925,0,1748898077,13071.80310161999,48.09825786000147,53429.78475336001 2025-06-02,21:01:19.000,153,11009132,13885,0,1748898078,13072.261170699996,48.387272190004296,53429.78475336001 2025-06-02,21:01:20.000,153,11009114,14005,0,1748898079,13072.692294539993,48.71153217000392,53429.763792000005 2025-06-02,21:01:21.000,153,11009157,14085,0,1748898080,13073.08973683,49.06398867000098,53429.67994656 2025-06-02,21:01:22.000,153,11009131,14045,0,1748898081,13073.507388049991,49.331855609998456,53429.693920800004 2025-06-02,21:01:23.000,153,11009115,14325,0,1748898082,13073.938511889988,49.52923125000234,53429.74981776 2025-06-02,21:01:24.000,153,11009138,13885,0,1748898083,13074.457207759995,49.7477542800043,53429.65898520001 2025-06-02,21:01:25.000,153,11009120,14045,0,1748898084,13074.895067910002,49.853491230001964,53429.74283064 2025-06-02,21:01:26.000,153,11009128,13845,0,1748898085,13075.272301269993,50.022670350001135,53429.77077912 2025-06-02,21:01:27.000,153,11009137,14405,0,1748898086,13075.615853079995,50.17070208000223,53429.78475336001 2025-06-02,21:01:28.000,153,11009156,14245,0,1748898087,13075.966141199991,50.41742163000163,53429.79174048 2025-06-02,21:01:29.000,153,11009107,14085,0,1748898088,13076.201912049997,50.671190310000384,53429.7987276 2025-06-02,21:01:30.000,153,11009120,14165,0,1748898089,13076.572409099994,50.78397639000468,53429.81968896 2025-06-02,21:01:31.000,153,11009143,14005,0,1748898090,13076.915960909995,50.91790985999978,53429.80571472001 2025-06-02,21:01:32.000,153,11009146,14205,0,1748898091,13077.286457959992,51.05184333000216,53429.88956016 2025-06-02,21:01:33.000,153,11009130,14405,0,1748898092,13077.535701430003,51.34085765999771,53429.89654728 2025-06-02,21:01:34.000,153,11009141,13965,0,1748898093,13077.845571689999,51.4888893899988,53429.98737984 2025-06-02,21:01:35.000,153,11009128,14165,0,1748898094,13078.175650879995,51.55938068999967,53430.03628968 2025-06-02,21:01:36.000,153,11009111,13965,0,1748898095,13078.458575899997,51.66511764000461,53430.09218664001 2025-06-02,21:01:37.000,153,11009103,14045,0,1748898096,13078.707819369993,51.80610023999907,53430.113148 2025-06-02,21:01:38.000,153,11009145,14045,0,1748898097,13078.936853909989,51.82019849999779,53430.16904496001 2025-06-02,21:01:39.000,153,11009160,14245,0,1748898098,13079.12547059,51.77790372000163,53430.25987752001 2025-06-02,21:01:40.000,153,11009144,13965,0,1748898099,13079.233251549995,51.79200198000035,53430.30180024 2025-06-02,21:01:41.000,153,11009111,13965,0,1748898100,13079.28040571999,51.86249328000122,53430.44154264 2025-06-02,21:01:42.000,153,11009100,14325,0,1748898101,13079.273669409995,51.940033710001444,53430.51141384 2025-06-02,21:01:43.000,153,11009144,13885,0,1748898102,13079.213042619995,52.03167240000039,53430.59525928001 2025-06-02,21:01:44.000,153,11009096,14045,0,1748898103,13079.051371179994,52.07396718000382,53430.63019488 2025-06-02,21:01:45.000,153,11009158,13965,0,1748898104,13078.829072949993,52.08806544000254,53430.74198880001 2025-06-02,21:01:46.000,153,11009132,13925,0,1748898105,13078.586565789992,52.109212830000615,53430.8467956 2025-06-02,21:01:47.000,153,11009151,13885,0,1748898106,13078.26322290999,52.151507610004046,53430.90269256 2025-06-02,21:01:48.000,153,11009119,14005,0,1748898107,13077.92640741,52.158556740003405,53430.93064104001 2025-06-02,21:01:49.000,153,11009096,13765,0,1748898108,13077.508756189993,52.116261959999974,53431.01448648 2025-06-02,21:01:50.000,153,11009136,13845,0,1748898109,13077.171940690001,52.03167240000039,53431.12628040001 2025-06-02,21:01:51.000,153,11009115,14085,0,1748898110,13076.80144363999,51.9470828400008,53431.18217736 2025-06-02,21:01:52.000,153,11009153,14045,0,1748898111,13076.296220390002,51.989377620004234,53431.27999704 2025-06-02,21:01:53.000,153,11009145,14085,0,1748898112,13075.89204179,51.90478806000465,53431.25204856 2025-06-02,21:01:54.000,153,11009153,13805,0,1748898113,13075.60911677,51.78495285000099,53431.25204856 2025-06-02,21:01:55.000,153,11009164,13805,0,1748898114,13075.204938169998,51.714461550000124,53431.31493264001 2025-06-02,21:01:56.000,153,11009086,14005,0,1748898115,13074.827704809992,51.62282286000118,53431.32890688 2025-06-02,21:01:57.000,153,11009115,13885,0,1748898116,13074.396580969995,51.56642981999903,53431.31493264001 2025-06-02,21:01:58.000,153,11009124,13765,0,1748898117,13073.992402369993,51.39725069999986,53431.39877808 2025-06-02,21:01:59.000,153,11009145,13885,0,1748898118,13073.547805909991,51.31971026999963,53431.4057652 2025-06-02,21:02:00.000,153,11009118,13925,0,1748898119,13073.10994576,51.22102245000133,53431.42672656 2025-06-02,21:02:01.000,153,11009152,13845,0,1748898120,13072.672085609993,51.1434820200011,53431.51057200001 2025-06-02,21:02:02.000,153,11009175,13845,0,1748898121,13072.18707128999,51.080039849999594,53431.46166216001 2025-06-02,21:02:03.000,153,11009140,13965,0,1748898122,13071.769420069999,50.99545029000001,53431.391790960006 2025-06-02,21:02:04.000,153,11009138,14085,0,1748898123,13071.365241469997,50.882664210002986,53431.370829600004 2025-06-02,21:02:05.000,153,11009161,14085,0,1748898124,13070.90717238999,50.76987812999869,53431.33589400001 2025-06-02,21:02:06.000,153,11009121,13765,0,1748898125,13070.489521169999,50.64299379000295,53431.321919760005 2025-06-02,21:02:07.000,153,11009107,13925,0,1748898126,13070.132496739992,50.50906032000057,53431.23807432 2025-06-02,21:02:08.000,153,11009126,13925,0,1748898127,13069.71484552,50.39627424000355,53431.17519024001 2025-06-02,21:02:09.000,153,11009131,13925,0,1748898128,13069.351084779999,50.32578294000268,53431.18916448 2025-06-02,21:02:10.000,153,11009129,14165,0,1748898129,13069.095104999993,50.248242510002456,53431.21711296001 2025-06-02,21:02:11.000,153,11009156,13965,0,1748898130,13068.758289500001,50.16365295000287,53431.203138720004 2025-06-02,21:02:12.000,153,11009116,13885,0,1748898131,13068.37431983,50.00857209000242,53431.203138720004 2025-06-02,21:02:13.000,153,11009103,14005,0,1748898132,13067.983613849989,49.839392970003246,53431.18217736 2025-06-02,21:02:14.000,153,11009158,13965,0,1748898133,13067.552490009992,49.68431211000279,53431.21012584 2025-06-02,21:02:15.000,153,11009125,14085,0,1748898134,13067.161784029995,49.59972255000321,53431.16820312001 2025-06-02,21:02:16.000,153,11009159,14005,0,1748898135,13066.723923879988,49.55742776999978,53431.18217736 2025-06-02,21:02:17.000,153,11009149,14125,0,1748898136,13066.306272659996,49.5362803800017,53431.14724176001 2025-06-02,21:02:18.000,153,11009070,13965,0,1748898137,13065.922302989995,49.49398559999827,53431.11929328 2025-06-02,21:02:19.000,153,11009141,14085,0,1748898138,13065.497915459993,49.49398559999827,53431.0913448 2025-06-02,21:02:20.000,153,11009161,13925,0,1748898139,13065.006164829996,49.437592560003395,53431.056409200006 2025-06-02,21:02:21.000,153,11009122,14085,0,1748898140,13064.561568369994,49.381199520001246,53431.04243496 2025-06-02,21:02:22.000,153,11009095,13965,0,1748898141,13064.096762979992,49.36005213000317,53431.01448648 2025-06-02,21:02:23.000,153,11009126,13885,0,1748898142,13063.6386939,49.31070822000038,53430.94461528 2025-06-02,21:02:24.000,153,11009125,13885,0,1748898143,13063.167152199989,49.29660996000166,53430.93064104001 2025-06-02,21:02:25.000,153,11009190,14005,0,1748898144,13062.702346810001,49.27546257000358,53430.90269256 2025-06-02,21:02:26.000,153,11009131,14165,0,1748898145,13062.264486659995,49.31070822000038,53430.90967968001 2025-06-02,21:02:27.000,153,11009137,14325,0,1748898146,13061.880516989993,49.204971270002716,53430.92365392 2025-06-02,21:02:28.000,153,11009142,14085,0,1748898147,13061.456129459992,49.18382388000464,53430.86076984001 2025-06-02,21:02:29.000,153,11009133,14005,0,1748898148,13061.07215978999,49.0780869299997,53430.83282136001 2025-06-02,21:02:30.000,153,11009156,14085,0,1748898149,13060.856597869999,48.9441534600046,53430.79788576 2025-06-02,21:02:31.000,153,11009193,14125,0,1748898150,13060.566936540003,48.89480955000181,53430.75596304 2025-06-02,21:02:32.000,153,11009117,14245,0,1748898151,13060.243593660001,48.82431825000094,53430.769937280005 2025-06-02,21:02:33.000,153,11009167,14245,0,1748898152,13059.87309660999,48.732679560002,53430.71404032001 2025-06-02,21:02:34.000,153,11009149,13725,0,1748898153,13059.516072179998,48.70448304000456,53430.57429792001 2025-06-02,21:02:35.000,153,11009161,13845,0,1748898154,13059.246619780002,48.70448304000456,53430.53936232 2025-06-02,21:02:36.000,153,11009164,13805,0,1748898155,13058.950222139996,48.78202347000479,53430.49743960001 2025-06-02,21:02:37.000,153,11009151,13925,0,1748898156,13058.75486914999,48.72563043000264,53430.40660704001 2025-06-02,21:02:38.000,153,11009146,13925,0,1748898157,13058.62014295,48.633991740003694,53430.39961992 2025-06-02,21:02:39.000,153,11009151,13885,0,1748898158,13058.47868044,48.50710740000068,53430.28782600001 2025-06-02,21:02:40.000,153,11009095,14165,0,1748898159,13058.229436969988,48.401370450003014,53430.266864640005 2025-06-02,21:02:41.000,153,11009127,14045,0,1748898160,13058.087974460002,48.36612479999894,53430.20398056 2025-06-02,21:02:42.000,153,11009192,14005,0,1748898161,13057.993666119997,48.21809306999785,53430.17603208 2025-06-02,21:02:43.000,153,11009128,14245,0,1748898162,13057.818522059992,48.18989655000041,53430.12013512001 2025-06-02,21:02:44.000,153,11009177,14045,0,1748898163,13057.636641689991,48.175798290001694,53429.94545712 2025-06-02,21:02:45.000,153,11009141,13965,0,1748898164,13057.55580596999,48.26743698000064,53429.84763744 2025-06-02,21:02:46.000,153,11009168,14125,0,1748898165,13057.49517917999,48.352026540000224,53429.70090792 2025-06-02,21:02:47.000,153,11009136,14285,0,1748898166,13057.38066191,48.352026540000224,53429.66597232001 2025-06-02,21:02:48.000,153,11009128,14005,0,1748898167,13057.34024405,48.31678089000343,53429.477320080005 2025-06-02,21:02:49.000,153,11009187,14085,0,1748898168,13057.32003512,48.344977410000865,53429.40744888 2025-06-02,21:02:50.000,153,11009177,14285,0,1748898169,13057.36045298,48.41546871000173,53429.32360344001 2025-06-02,21:02:51.000,153,11009160,14165,0,1748898170,13057.427816079995,48.49300914000196,53429.2746936 2025-06-02,21:02:52.000,153,11009131,14005,0,1748898171,13057.55580596999,48.59874608999962,53429.1698868 2025-06-02,21:02:53.000,153,11009119,13925,0,1748898172,13057.70400479,48.68333564999921,53429.12097696 2025-06-02,21:02:54.000,153,11009116,14365,0,1748898173,13057.838730989992,48.77497433999815,53429.06508000001 2025-06-02,21:02:55.000,153,11009165,14125,0,1748898174,13057.959984569992,48.83841650999966,53428.974247440005 2025-06-02,21:02:56.000,153,11009136,14165,0,1748898175,13058.155337559998,48.90890781000053,53428.82053080001 2025-06-02,21:02:57.000,153,11009159,14165,0,1748898176,13058.404581029994,49.01464475999819,53428.715724 2025-06-02,21:02:58.000,153,11009138,14005,0,1748898177,13058.82223225,49.08513605999906,53428.72271112 2025-06-02,21:02:59.000,153,11009142,14045,0,1748898178,13059.219674539992,49.12743084000249,53428.68078840001 2025-06-02,21:03:00.000,153,11009145,14005,0,1748898179,13059.502599559994,49.219069530001434,53428.56200736001 2025-06-02,21:03:01.000,153,11009126,14125,0,1748898180,13059.81920613,49.29660996000166,53428.56200736001 2025-06-02,21:03:02.000,153,11009201,14005,0,1748898181,13060.115603769991,49.381199520001246,53428.58296872001 2025-06-02,21:03:03.000,153,11009115,14085,0,1748898182,13060.445682960002,49.51513299000362,53428.54803312 2025-06-02,21:03:04.000,153,11009075,14045,0,1748898183,13060.82965262999,49.71955775999959,53428.42925208 2025-06-02,21:03:05.000,153,11009156,14005,0,1748898184,13061.267512779996,49.92398253000283,53428.38732936 2025-06-02,21:03:06.000,153,11009170,14125,0,1748898185,13061.611064589997,50.14250556000479,53428.373355120006 2025-06-02,21:03:07.000,153,11009147,13965,0,1748898186,13061.934407469998,50.375126849998196,53428.35938088 2025-06-02,21:03:08.000,153,11009195,14285,0,1748898187,13062.27122296999,50.5866007500008,53428.38034224 2025-06-02,21:03:09.000,153,11009106,14165,0,1748898188,13062.533939059991,50.74168161000125,53428.373355120006 2025-06-02,21:03:10.000,153,11009173,14045,0,1748898189,13062.816864079992,50.96020464000321,53428.33841952 2025-06-02,21:03:11.000,153,11009139,14205,0,1748898190,13063.106525409989,51.09413810999831,53428.33841952 2025-06-02,21:03:12.000,153,11009130,14125,0,1748898191,13063.712793309991,51.13643289000174,53428.29649680001 2025-06-02,21:03:13.000,153,11009084,14085,0,1748898192,13064.386424309989,51.16462940999918,53428.27553544001 2025-06-02,21:03:14.000,153,11009183,13805,0,1748898193,13064.77713029,51.242169839999406,53428.23361272 2025-06-02,21:03:15.000,153,11009147,14045,0,1748898194,13065.073527929992,51.41134895999858,53428.21963848 2025-06-02,21:03:16.000,153,11009116,13885,0,1748898195,13065.268880919997,51.62282286000118,53428.21963848 2025-06-02,21:03:17.000,153,11009097,13885,0,1748898196,13065.396870809993,51.714461550000124,53428.19867712001 2025-06-02,21:03:18.000,153,11009147,14085,0,1748898197,13065.504651769988,51.80610023999907,53428.19867712001 2025-06-02,21:03:19.000,153,11009119,13845,0,1748898198,13065.558542249993,51.932984580002085,53428.10784456001 2025-06-02,21:03:20.000,153,11009171,14525,0,1748898199,13065.605696419989,52.20085151999956,53428.156754400006 2025-06-02,21:03:21.000,153,11009163,14205,0,1748898200,13065.673059519999,52.4405219399996,53428.09387032 2025-06-02,21:03:22.000,153,11009143,14325,0,1748898201,13065.76736785999,52.61675018999813,53428.10784456001 2025-06-02,21:03:23.000,153,11009158,14365,0,1748898202,13065.861676199995,52.83527322000009,53428.05893472001 2025-06-02,21:03:24.000,153,11009144,14005,0,1748898203,13065.942511919995,53.08199276999949,53428.02399912 2025-06-02,21:03:25.000,153,11009155,14325,0,1748898204,13066.03008394999,53.30051580000145,53428.00303776 2025-06-02,21:03:26.000,153,11009130,14165,0,1748898205,13066.218700630001,53.54018622000149,53428.02399912 2025-06-02,21:03:27.000,153,11009146,14245,0,1748898206,13066.333217899992,53.71641447000002,53427.96111504001 2025-06-02,21:03:28.000,153,11009100,13885,0,1748898207,13066.555516129993,53.9137901100039,53427.9471408 2025-06-02,21:03:29.000,153,11009150,13925,0,1748898208,13066.791286979998,54.03362532000028,53427.86329536001 2025-06-02,21:03:30.000,153,11009149,13845,0,1748898209,13066.97316735,54.188706180000736,53427.91220520001 2025-06-02,21:03:31.000,153,11009113,14125,0,1748898210,13067.074212,54.39313095000398,53427.92617944 2025-06-02,21:03:32.000,153,11009110,14045,0,1748898211,13067.19546558,54.597555719999946,53427.92617944 2025-06-02,21:03:33.000,153,11009146,13725,0,1748898212,13067.323455469996,54.830177010000625,53427.92617944 2025-06-02,21:03:34.000,153,11009184,14045,0,1748898213,13067.498599530001,55.069847430000664,53427.89823096 2025-06-02,21:03:35.000,153,11009149,14245,0,1748898214,13067.613116799992,55.281321330003266,53427.91220520001 2025-06-02,21:03:36.000,153,11009107,14045,0,1748898215,13067.761315620002,55.49984435999795,53427.9471408 2025-06-02,21:03:37.000,153,11009132,13885,0,1748898216,13067.889305509998,55.647876089999045,53427.989063520006 2025-06-02,21:03:38.000,153,11009139,13925,0,1748898217,13068.017295399994,55.817055209998216,53427.9471408 2025-06-02,21:03:39.000,153,11009140,14005,0,1748898218,13068.064449569989,55.93689042000187,53428.11483168 2025-06-02,21:03:40.000,153,11009154,14245,0,1748898219,13068.064449569989,56.00033259000338,53427.99605064 2025-06-02,21:03:41.000,153,11009133,13805,0,1748898220,13068.030768019999,56.07787302000361,53428.037973360006 2025-06-02,21:03:42.000,153,11009114,14245,0,1748898221,13068.050976949999,56.24000301000342,53428.086883200005 2025-06-02,21:03:43.000,153,11009141,13965,0,1748898222,13068.017295399994,56.41623126000195,53428.086883200005 2025-06-02,21:03:44.000,153,11009149,14125,0,1748898223,13067.970141229998,56.64885255000263,53428.00303776 2025-06-02,21:03:45.000,153,11009184,13845,0,1748898224,13067.855623959993,56.76868775999901,53428.037973360006 2025-06-02,21:03:46.000,153,11009109,14205,0,1748898225,13067.774788239993,56.99425992000033,53428.086883200005 2025-06-02,21:03:47.000,153,11009188,14285,0,1748898226,13067.747842999997,57.156389910000144,53428.10784456001 2025-06-02,21:03:48.000,153,11009199,13965,0,1748898227,13067.734370379992,57.34671642000467,53428.09387032 2025-06-02,21:03:49.000,153,11009175,14125,0,1748898228,13067.727634069997,57.52999380000256,53428.10784456001 2025-06-02,21:03:50.000,153,11009174,14205,0,1748898229,13067.835415029993,57.71327118000045,53428.07290896 2025-06-02,21:03:51.000,153,11009218,13885,0,1748898230,13067.929723369998,57.91769595000369,53428.037973360006 2025-06-02,21:03:52.000,153,11009164,14005,0,1748898231,13067.963404919989,58.03048203000071,53428.086883200005 2025-06-02,21:03:53.000,153,11009192,14005,0,1748898232,13068.024031709989,58.15031724000437,53428.086883200005 2025-06-02,21:03:54.000,153,11009165,13965,0,1748898233,13068.017295399994,58.27720158000011,53428.17072864 2025-06-02,21:03:55.000,153,11009156,13965,0,1748898234,13068.037504329994,58.31244723000418,53428.14278016 2025-06-02,21:03:56.000,153,11009172,14205,0,1748898235,13068.071185879999,58.404085920003126,53428.14976728001 2025-06-02,21:03:57.000,153,11009132,14085,0,1748898236,13068.118340049994,58.45342982999864,53428.17072864 2025-06-02,21:03:58.000,153,11009209,14045,0,1748898237,13068.19243946,58.50982287000079,53428.22662560001 2025-06-02,21:03:59.000,153,11009141,13885,0,1748898238,13068.20591207999,58.62260894999781,53428.26854832 2025-06-02,21:04:00.000,153,11009212,14245,0,1748898239,13068.28674779999,58.70719851000467,53428.3314324 2025-06-02,21:04:01.000,153,11009171,13965,0,1748898240,13068.39452876,58.74244416000147,53428.38732936 2025-06-02,21:04:02.000,153,11009101,14085,0,1748898241,13068.482100789995,58.79883720000362,53428.42925208 2025-06-02,21:04:03.000,153,11009156,13965,0,1748898242,13068.50904602999,58.79883720000362,53428.541046000006 2025-06-02,21:04:04.000,153,11009121,14085,0,1748898243,13068.569672819991,58.84818110999913,53428.56899448 2025-06-02,21:04:05.000,153,11009202,13965,0,1748898244,13068.50904602999,58.93277066999872,53428.715724 2025-06-02,21:04:06.000,153,11009208,13925,0,1748898245,13068.39452876,59.010311099998944,53428.73668536 2025-06-02,21:04:07.000,153,11009166,14165,0,1748898246,13068.18570314999,59.07375327000045,53428.84149216 2025-06-02,21:04:08.000,153,11009130,13885,0,1748898247,13068.057713259994,59.14424457000132,53428.86944064001 2025-06-02,21:04:09.000,153,11009168,13925,0,1748898248,13067.922987059988,59.179490219998115,53429.00219592 2025-06-02,21:04:10.000,153,11009202,14205,0,1748898249,13067.606380489997,59.235883260000264,53429.03713152001 2025-06-02,21:04:11.000,153,11009191,14045,0,1748898250,13067.33019177999,59.32047281999985,53429.07206712 2025-06-02,21:04:12.000,153,11009135,13925,0,1748898251,13067.202201889995,59.34162020999793,53429.141938320005 2025-06-02,21:04:13.000,153,11009228,13965,0,1748898252,13067.01358521,59.36276760000328,53429.260719360005 2025-06-02,21:04:14.000,153,11009166,14165,0,1748898253,13066.723923879988,59.32752194999921,53429.3445648 2025-06-02,21:04:15.000,153,11009130,14085,0,1748898254,13066.393844689992,59.2640797799977,53429.379500400006 2025-06-02,21:04:16.000,153,11009205,14045,0,1748898255,13066.11091966999,59.20768674000283,53429.44238448 2025-06-02,21:04:17.000,153,11009170,13885,0,1748898256,13065.74715892999,59.1301463100026,53429.53321704 2025-06-02,21:04:18.000,153,11009171,13845,0,1748898257,13065.390134499998,59.02440935999766,53429.596101120005 2025-06-02,21:04:19.000,153,11009167,14205,0,1748898258,13065.053318999991,59.02440935999766,53429.714882160006 2025-06-02,21:04:20.000,153,11009154,14405,0,1748898259,13064.77039397999,59.045556750003016,53429.714882160006 2025-06-02,21:04:21.000,153,11009129,13965,0,1748898260,13064.399896929994,59.045556750003016,53429.77776624 2025-06-02,21:04:22.000,153,11009169,14165,0,1748898261,13063.988982019997,58.94686893000471,53429.73584352001 2025-06-02,21:04:23.000,153,11009164,13965,0,1748898262,13063.53091293999,58.869328500004485,53429.73584352001 2025-06-02,21:04:24.000,153,11009162,13565,0,1748898263,13063.113261719998,58.79178807000426,53429.7987276 2025-06-02,21:04:25.000,153,11009162,14165,0,1748898264,13062.702346810001,58.74949329000083,53429.84065032 2025-06-02,21:04:26.000,153,11009207,14085,0,1748898265,13062.29816821,58.70719851000467,53429.861611680004 2025-06-02,21:04:27.000,153,11009185,14205,0,1748898266,13061.826626509988,58.67900198999996,53429.882573040006 2025-06-02,21:04:28.000,153,11009152,14165,0,1748898267,13061.435920529992,58.53097025999887,53429.812701840005 2025-06-02,21:04:29.000,153,11009177,13965,0,1748898268,13061.05868717,58.34064375000162,53429.85462456001 2025-06-02,21:04:30.000,153,11009188,14085,0,1748898269,13060.667981189988,58.25605419000203,53429.80571472001 2025-06-02,21:04:31.000,153,11009186,14205,0,1748898270,13060.324429380002,58.15736637000373,53429.80571472001 2025-06-02,21:04:32.000,153,11009197,14045,0,1748898271,13060.075185909991,58.16441550000309,53429.74283064 2025-06-02,21:04:33.000,153,11009201,13805,0,1748898272,13059.745106719995,58.15736637000373,53429.763792000005 2025-06-02,21:04:34.000,153,11009165,14085,0,1748898273,13059.415027529998,58.10097333000158,53429.68693368001 2025-06-02,21:04:35.000,153,11009219,14045,0,1748898274,13059.253356089997,58.002285510003276,53429.7288564 2025-06-02,21:04:36.000,153,11009197,14245,0,1748898275,13059.159047749992,57.88949942999898,53429.67295944 2025-06-02,21:04:37.000,153,11009167,14085,0,1748898276,13058.997376309992,57.833106390004104,53429.65199808 2025-06-02,21:04:38.000,153,11009170,14325,0,1748898277,13058.76160546,57.70622205000109,53429.67295944 2025-06-02,21:04:39.000,153,11009161,13805,0,1748898278,13058.404581029994,57.600485100003425,53429.65898520001 2025-06-02,21:04:40.000,153,11009231,14245,0,1748898279,13058.108183390003,57.501797279997845,53429.596101120005 2025-06-02,21:04:41.000,153,11009197,14005,0,1748898280,13057.959984569992,57.33966728999803,53429.63802384001 2025-06-02,21:04:42.000,153,11009121,14125,0,1748898281,13057.70400479,57.198684690003574,53429.645010960005 2025-06-02,21:04:43.000,153,11009185,14165,0,1748898282,13057.52212442,57.10704600000463,53429.65199808 2025-06-02,21:04:44.000,153,11009161,14045,0,1748898283,13057.239199399999,57.0647512200012,53429.58212688 2025-06-02,21:04:45.000,153,11009186,14205,0,1748898284,13056.996692239998,56.89557210000203,53429.58911400001 2025-06-02,21:04:46.000,153,11009181,13925,0,1748898285,13057.057319029998,56.747540370000934,53429.5541784 2025-06-02,21:04:47.000,153,11009161,14045,0,1748898286,13056.861966039993,56.550164730004326,53429.61007536 2025-06-02,21:04:48.000,153,11009208,13925,0,1748898287,13056.632931499997,56.41623126000195,53429.49129432001 2025-06-02,21:04:49.000,153,11009180,13885,0,1748898288,13056.390424339996,56.289346919998934,53429.526229920004 2025-06-02,21:04:50.000,153,11009205,14565,0,1748898289,13056.1613898,56.16951171000255,53429.57513976 2025-06-02,21:04:51.000,153,11009172,14325,0,1748898290,13055.979509429999,56.106069540001045,53429.49828144001 2025-06-02,21:04:52.000,153,11009132,14045,0,1748898291,13055.683111789993,55.97213606999867,53429.4843072 2025-06-02,21:04:53.000,153,11009162,14085,0,1748898292,13055.501231419992,55.79590782000014,53429.47033296001 2025-06-02,21:04:54.000,153,11009185,13965,0,1748898293,13055.400186769992,55.640826959999686,53429.45635872 2025-06-02,21:04:55.000,153,11009195,14085,0,1748898294,13055.218306399991,55.40115653999965,53429.42142312001 2025-06-02,21:04:56.000,153,11009136,14045,0,1748898295,13055.06337127,55.18968264000432,53429.42142312001 2025-06-02,21:04:57.000,153,11009201,13965,0,1748898296,13054.84107304,54.97115961000236,53429.358539040004 2025-06-02,21:04:58.000,153,11009191,14085,0,1748898297,13054.632247429989,54.84427526999934,53429.32360344001 2025-06-02,21:04:59.000,153,11009145,14205,0,1748898298,13054.457103369998,54.73148919000232,53429.28168072001 2025-06-02,21:05:00.000,153,11009123,13965,0,1748898299,13054.308904550002,54.52001528999972,53429.21879664 2025-06-02,21:05:01.000,153,11009201,13885,0,1748898300,13054.302168239992,54.202804439999454,53429.19783528 2025-06-02,21:05:02.000,153,11009158,14045,0,1748898301,13054.167442040001,53.90674098000454,53429.15591256001 2025-06-02,21:05:03.000,153,11009164,13965,0,1748898302,13054.120287869991,53.69526708000194,53429.12796408 2025-06-02,21:05:04.000,153,11009186,14245,0,1748898303,13054.093342629996,53.47674404999998,53429.07905424 2025-06-02,21:05:05.000,153,11009174,14205,0,1748898304,13054.02597953,53.27936841000337,53429.05110576 2025-06-02,21:05:06.000,153,11009181,14245,0,1748898305,13053.90472595,53.10314016000484,53429.0301444 2025-06-02,21:05:07.000,153,11009145,14205,0,1748898306,13053.78347237,52.96215756000311,53428.98123456 2025-06-02,21:05:08.000,153,11009233,13885,0,1748898307,13053.71610926999,52.82117496000137,53428.890402 2025-06-02,21:05:09.000,153,11009170,13925,0,1748898308,13053.70263665,52.743634530001145,53428.876427760006 2025-06-02,21:05:10.000,153,11009152,13885,0,1748898309,13053.74305451,52.65904497000156,53428.806556560005 2025-06-02,21:05:11.000,153,11009145,14245,0,1748898310,13053.75652712999,52.60970105999877,53428.84149216 2025-06-02,21:05:12.000,153,11009137,13925,0,1748898311,13053.70263665,52.567406280002615,53428.75065960001 2025-06-02,21:05:13.000,153,11009130,14205,0,1748898312,13053.72284558,52.560357150003256,53428.63187856001 2025-06-02,21:05:14.000,153,11009184,14325,0,1748898313,13053.850835469995,52.48986585000239,53428.60393008 2025-06-02,21:05:15.000,153,11009235,13925,0,1748898314,13053.94514381,52.391178030004085,53428.55502024 2025-06-02,21:05:16.000,153,11009169,13925,0,1748898315,13054.039452149991,52.398227160003444,53428.48514904001 2025-06-02,21:05:17.000,153,11009149,14165,0,1748898316,13054.174178349997,52.31363760000386,53428.41527784001 2025-06-02,21:05:18.000,153,11009183,14085,0,1748898317,13054.396476579997,52.25724456000171,53428.39431648001 2025-06-02,21:05:19.000,153,11009137,14045,0,1748898318,13054.605302189993,52.20790064999892,53428.38034224 2025-06-02,21:05:20.000,153,11009226,13965,0,1748898319,13054.847809349994,52.102163700001256,53428.35938088 2025-06-02,21:05:21.000,153,11009158,14085,0,1748898320,13055.09705281999,52.01052501000231,53428.254574080005 2025-06-02,21:05:22.000,153,11009188,14125,0,1748898321,13055.393450459997,51.932984580002085,53428.24059984 2025-06-02,21:05:23.000,153,11009165,14085,0,1748898322,13055.629221310002,51.90478806000465,53428.19169 2025-06-02,21:05:24.000,153,11009146,13765,0,1748898323,13055.912146329989,51.883640669999295,53428.12880592001 2025-06-02,21:05:25.000,153,11009225,13725,0,1748898324,13056.20180766,51.86954241000058,53428.0519476 2025-06-02,21:05:26.000,153,11009184,13925,0,1748898325,13056.477996369991,51.932984580002085,53428.02399912 2025-06-02,21:05:27.000,153,11009163,14005,0,1748898326,13056.733976149997,51.95413197000016,53428.02399912 2025-06-02,21:05:28.000,153,11009172,14005,0,1748898327,13057.064055339994,51.982328490004875,53427.9471408 2025-06-02,21:05:29.000,153,11009159,13925,0,1748898328,13057.45476131999,52.08806544000254,53427.89823096 2025-06-02,21:05:30.000,153,11009186,14005,0,1748898329,13057.764631580001,52.20085151999956,53427.88425672 2025-06-02,21:05:31.000,153,11009177,13965,0,1748898330,13058.128392320003,52.334784990001936,53427.96111504001 2025-06-02,21:05:32.000,153,11009202,13885,0,1748898331,13058.61340663999,52.41937455000152,53427.92617944 2025-06-02,21:05:33.000,153,11009161,13885,0,1748898332,13059.024321550001,52.53216062999854,53427.77246280001 2025-06-02,21:05:34.000,153,11009158,14085,0,1748898333,13059.428500149988,52.66609410000092,53427.77944992 2025-06-02,21:05:35.000,153,11009145,13885,0,1748898334,13059.75184302999,52.743634530001145,53427.702591600006 2025-06-02,21:05:36.000,153,11009189,14125,0,1748898335,13060.108867459996,52.89166626000224,53427.74451432001 2025-06-02,21:05:37.000,153,11009200,14005,0,1748898336,13060.412001409997,53.025599730004615,53427.78643704 2025-06-02,21:05:38.000,153,11009168,14165,0,1748898337,13060.728607979989,53.17363145999843,53427.85630824 2025-06-02,21:05:39.000,153,11009144,14125,0,1748898338,13061.03847824,53.27936841000337,53427.81438552001 2025-06-02,21:05:40.000,153,11009157,13965,0,1748898339,13061.503283630002,53.392154490000394,53427.78643704 2025-06-02,21:05:41.000,153,11009187,14165,0,1748898340,13061.846835439988,53.4908423099987,53427.78643704 2025-06-02,21:05:42.000,153,11009144,13965,0,1748898341,13062.31837714,53.63182491000043,53427.78643704 2025-06-02,21:05:43.000,153,11009191,14085,0,1748898342,13062.796655149992,53.69526708000194,53427.71656584 2025-06-02,21:05:44.000,153,11009162,14165,0,1748898343,13063.281669469994,53.75166012000409,53427.74451432001 2025-06-02,21:05:45.000,153,11009164,14085,0,1748898344,13063.65216651999,53.836249680003675,53427.821372640006 2025-06-02,21:05:46.000,153,11009165,14085,0,1748898345,13064.069817739997,53.95608489000006,53427.88425672 2025-06-02,21:05:47.000,153,11009139,14245,0,1748898346,13064.57504099,54.05477270999836,53427.89124384001 2025-06-02,21:05:48.000,153,11009141,14085,0,1748898347,13065.026373759996,54.17460792000202,53427.89823096 2025-06-02,21:05:49.000,153,11009194,14045,0,1748898348,13065.450761289998,54.2944431299984,53427.92617944 2025-06-02,21:05:50.000,153,11009192,14325,0,1748898349,13065.91556668,54.32263965000311,53427.96111504001 2025-06-02,21:05:51.000,153,11009159,14045,0,1748898350,13066.353426829992,54.40018008000334,53428.02399912 2025-06-02,21:05:52.000,153,11009164,13965,0,1748898351,13066.804759599989,54.5411626799978,53428.07989608001 2025-06-02,21:05:53.000,153,11009192,14085,0,1748898352,13067.28977391999,54.63280137000402,53428.10085744 2025-06-02,21:05:54.000,153,11009187,14205,0,1748898353,13067.700688830002,54.78788223000447,53428.14976728001 2025-06-02,21:05:55.000,153,11009199,13885,0,1748898354,13068.064449569989,54.90771744000085,53428.26854832 2025-06-02,21:05:56.000,153,11009160,14165,0,1748898355,13068.44841923999,55.062798300001305,53428.28950968 2025-06-02,21:05:57.000,153,11009133,14165,0,1748898356,13068.893015699992,55.18968264000432,53428.38732936 2025-06-02,21:05:58.000,153,11009177,14125,0,1748898357,13069.223094889989,55.26722307000455,53428.45021344 2025-06-02,21:05:59.000,153,11009169,14205,0,1748898358,13069.58685562999,55.38705828000093,53428.492136160006 2025-06-02,21:06:00.000,153,11009149,14125,0,1748898359,13069.957352680001,55.52804088000266,53428.56899448 2025-06-02,21:06:01.000,153,11009163,13965,0,1748898360,13070.294168179993,55.6690234800044,53428.69476264 2025-06-02,21:06:02.000,153,11009197,14005,0,1748898361,13070.60403843999,55.79590782000014,53428.77860808001 2025-06-02,21:06:03.000,153,11009129,14005,0,1748898362,13070.83307298,55.97213606999867,53428.91835048001 2025-06-02,21:06:04.000,153,11009192,13725,0,1748898363,13071.062107519996,56.07787302000361,53428.925337600005 2025-06-02,21:06:05.000,153,11009150,14165,0,1748898364,13071.345032539997,56.06377476000489,53429.023157280004 2025-06-02,21:06:06.000,153,11009161,14005,0,1748898365,13071.641430179989,56.14131518999784,53429.05809288 2025-06-02,21:06:07.000,153,11009140,14125,0,1748898366,13071.897409959995,56.23295388000406,53429.211809520006 2025-06-02,21:06:08.000,153,11009099,13725,0,1748898367,13072.160126049996,56.38098560999788,53429.260719360005 2025-06-02,21:06:09.000,153,11009150,14085,0,1748898368,13072.550832029992,56.4726243000041,53429.379500400006 2025-06-02,21:06:10.000,153,11009121,14165,0,1748898369,13072.894383839994,56.57836125000176,53429.54020416001 2025-06-02,21:06:11.000,153,11009196,14405,0,1748898370,13073.22446302999,56.66999994000071,53429.714882160006 2025-06-02,21:06:12.000,153,11009154,13885,0,1748898371,13073.588223769992,56.796884280003724,53429.79174048 2025-06-02,21:06:13.000,153,11009193,14445,0,1748898372,13073.951984509993,56.959014270003536,53429.84763744 2025-06-02,21:06:14.000,153,11009172,14405,0,1748898373,13074.24164583999,57.05770209000184,53430.12712224 2025-06-02,21:06:15.000,153,11009157,14005,0,1748898374,13074.618879199996,57.184586430004856,53430.19000632001 2025-06-02,21:06:16.000,153,11009131,14285,0,1748898375,13074.847913739992,57.29032338000252,53430.39961992 2025-06-02,21:06:17.000,153,11009143,14045,0,1748898376,13075.258828649989,57.3114707700006,53430.50442672001 2025-06-02,21:06:18.000,153,11009156,14125,0,1748898377,13075.56196259999,57.29032338000252,53430.553336560006 2025-06-02,21:06:19.000,153,11009138,14285,0,1748898378,13075.77078821,57.30442164000124,53430.818847120005 2025-06-02,21:06:20.000,153,11009143,14245,0,1748898379,13076.053713230001,57.381962070001464,53431.02846072001 2025-06-02,21:06:21.000,153,11009155,14165,0,1748898380,13076.309693009993,57.41720771999826,53431.12628040001 2025-06-02,21:06:22.000,153,11009138,13965,0,1748898381,13076.552200169994,57.381962070001464,53431.18217736 2025-06-02,21:06:23.000,153,11009236,14205,0,1748898382,13076.68019005999,57.45950250000169,53431.37781672 2025-06-02,21:06:24.000,153,11009128,14325,0,1748898383,13076.80144363999,57.600485100003425,53431.559481840006 2025-06-02,21:06:25.000,153,11009128,14005,0,1748898384,13076.99006032,57.727369439999165,53431.67127576001 2025-06-02,21:06:26.000,153,11009159,14045,0,1748898385,13077.09110497,57.790811610000674,53431.824992400005 2025-06-02,21:06:27.000,153,11009152,14445,0,1748898386,13077.171940690001,57.88245029999962,53431.95774768 2025-06-02,21:06:28.000,153,11009117,14085,0,1748898387,13077.219094859996,57.93884334000177,53432.174348399996 2025-06-02,21:06:29.000,153,11009128,14325,0,1748898388,13077.225831169992,57.97408898999856,53432.376974880004 2025-06-02,21:06:30.000,153,11009185,14245,0,1748898389,13077.158468069996,58.0798259400035,53432.55864000001 2025-06-02,21:06:31.000,153,11009138,14085,0,1748898390,13077.124786519991,58.192612020000524,53432.71934376 2025-06-02,21:06:32.000,153,11009109,14045,0,1748898391,13076.996796629996,58.29129983999883,53432.85209904001 2025-06-02,21:06:33.000,153,11009159,14165,0,1748898392,13076.86880674,58.425233310001204,53433.01978992001 2025-06-02,21:06:34.000,153,11009164,14045,0,1748898393,13076.713871609994,58.50277374000143,53433.20145504 2025-06-02,21:06:35.000,153,11009142,14085,0,1748898394,13076.484837069998,58.61555981999845,53433.37613304001 2025-06-02,21:06:36.000,153,11009161,14045,0,1748898395,13076.350110869993,58.74949329000083,53433.55779816 2025-06-02,21:06:37.000,153,11009150,13885,0,1748898396,13076.249066219993,58.85523023999849,53433.77439888 2025-06-02,21:06:38.000,153,11009185,14045,0,1748898397,13076.127812639992,58.97506545000215,53433.92811552001 2025-06-02,21:06:39.000,153,11009195,14085,0,1748898398,13075.959404889996,59.1301463100026,53434.08183216 2025-06-02,21:06:40.000,153,11009161,14285,0,1748898399,13075.73037035,59.228834130000905,53434.20760032 2025-06-02,21:06:41.000,153,11009177,14325,0,1748898400,13075.46765426,59.32047281999985,53434.38227832001 2025-06-02,21:06:42.000,153,11009159,14045,0,1748898401,13075.204938169998,59.398013250000076,53434.53599496 2025-06-02,21:06:43.000,153,11009152,13925,0,1748898402,13074.881595289997,59.517848460003734,53434.64778888001 2025-06-02,21:06:44.000,153,11009150,14325,0,1748898403,13074.639088129996,59.59538889000396,53434.78753128001 2025-06-02,21:06:45.000,153,11009153,14325,0,1748898404,13074.36963573,59.60948715000268,53434.92727368 2025-06-02,21:06:46.000,153,11009119,13725,0,1748898405,13074.053029159993,59.61653628000204,53435.10195168001 2025-06-02,21:06:47.000,153,11009104,14205,0,1748898406,13073.716213660002,59.66588019000483,53435.22073272001 2025-06-02,21:06:48.000,153,11009164,14285,0,1748898407,13073.39287078,59.637683670000115,53435.33951376001 2025-06-02,21:06:49.000,153,11009153,13885,0,1748898408,13073.056055279994,59.52489759000309,53435.465281920006 2025-06-02,21:06:50.000,153,11009201,13845,0,1748898409,13072.800075499988,59.52489759000309,53435.5980372 2025-06-02,21:06:51.000,153,11009128,13805,0,1748898410,13072.463259999997,59.517848460003734,53435.75874096 2025-06-02,21:06:52.000,153,11009134,13965,0,1748898411,13072.10623556999,59.376865860002,53435.82861216 2025-06-02,21:06:53.000,153,11009173,13725,0,1748898412,13071.654902799994,59.29932543000177,53435.919444720006 2025-06-02,21:06:54.000,153,11009193,14405,0,1748898413,13071.163152169996,59.228834130000905,53436.03822576001 2025-06-02,21:06:55.000,153,11009166,14005,0,1748898414,13070.590565819999,59.108998920004524,53436.15001968 2025-06-02,21:06:56.000,153,11009171,14005,0,1748898415,13070.038188400002,58.98916371000087,53436.184955280005 2025-06-02,21:06:57.000,153,11009126,14245,0,1748898416,13069.55317408,58.92572153999936,53436.27578784001 2025-06-02,21:06:58.000,153,11009143,13845,0,1748898417,13069.054687139993,58.89047589000256,53436.37360752001 2025-06-02,21:06:59.000,153,11009122,14045,0,1748898418,13068.542727579996,58.80588633000298,53436.401556000004 2025-06-02,21:07:00.000,153,11009163,14325,0,1748898419,13068.003822779989,58.62260894999781,53436.45745296 2025-06-02,21:07:01.000,153,11009175,13965,0,1748898420,13067.478390600001,58.38293852999777,53436.520337040005 2025-06-02,21:07:02.000,153,11009120,13965,0,1748898421,13067.00684889999,58.192612020000524,53436.54828552 2025-06-02,21:07:03.000,153,11009149,14205,0,1748898422,13066.494889339992,58.002285510003276,53436.55527264 2025-06-02,21:07:04.000,153,11009142,13805,0,1748898423,13066.03008394999,57.833106390004104,53436.54129840001 2025-06-02,21:07:05.000,153,11009151,13725,0,1748898424,13065.713477379999,57.600485100003425,53436.54828552 2025-06-02,21:07:06.000,153,11009157,14085,0,1748898425,13065.329507709997,57.4101585899989,53436.576234 2025-06-02,21:07:07.000,153,11009166,13845,0,1748898426,13064.89164755999,57.36081468000339,53436.520337040005 2025-06-02,21:07:08.000,153,11009127,14005,0,1748898427,13064.406633239989,57.198684690003574,53436.54828552 2025-06-02,21:07:09.000,153,11009134,14045,0,1748898428,13064.036136189992,57.135242520002066,53436.51334992001 2025-06-02,21:07:10.000,153,11009175,13965,0,1748898429,13063.726265929996,57.0647512200012,53436.49937568 2025-06-02,21:07:11.000,153,11009153,14125,0,1748898430,13063.38945042999,56.909670360000746,53436.51334992001 2025-06-02,21:07:12.000,153,11009152,14005,0,1748898431,13063.072843859998,56.70524559000478,53436.47841432 2025-06-02,21:07:13.000,153,11009184,14005,0,1748898432,13062.803391460002,56.52196820999961,53436.37360752001 2025-06-02,21:07:14.000,153,11009129,13885,0,1748898433,13062.466575959996,56.4726243000041,53436.39456888001 2025-06-02,21:07:15.000,153,11009168,13885,0,1748898434,13062.06913366999,56.36688734999916,53436.303736320006 2025-06-02,21:07:16.000,153,11009149,13925,0,1748898435,13061.819890199993,56.21180648999871,53436.31072344 2025-06-02,21:07:17.000,153,11009119,14005,0,1748898436,13061.577383039992,56.091971280002326,53436.24783936001 2025-06-02,21:07:18.000,153,11009139,13765,0,1748898437,13061.456129459992,56.056725629998255,53436.22687800001 2025-06-02,21:07:19.000,153,11009174,14005,0,1748898438,13061.30119433,55.96508693999931,53436.136045440006 2025-06-02,21:07:20.000,153,11009110,14085,0,1748898439,13061.206885989995,55.89459563999844,53436.066174240004 2025-06-02,21:07:21.000,153,11009179,14485,0,1748898440,13061.11257764999,55.79590782000014,53436.03822576001 2025-06-02,21:07:22.000,153,11009158,14245,0,1748898441,13061.11931396,55.640826959999686,53436.087135600006 2025-06-02,21:07:23.000,153,11009153,13885,0,1748898442,13061.17320443999,55.52804088000266,53435.968354560006 2025-06-02,21:07:24.000,153,11009125,14125,0,1748898443,13061.24056754,55.415254799998365,53435.87053488001 2025-06-02,21:07:25.000,153,11009116,13965,0,1748898444,13061.34161219,55.36591089000285,53435.730792480004 2025-06-02,21:07:26.000,153,11009091,13885,0,1748898445,13061.456129459992,55.33771436999814,53435.70983112 2025-06-02,21:07:27.000,153,11009153,14005,0,1748898446,13061.570646729997,55.32361610999942,53435.53515312001 2025-06-02,21:07:28.000,153,11009099,14365,0,1748898447,13061.658218759992,55.26722307000455,53435.47925616 2025-06-02,21:07:29.000,153,11009121,14045,0,1748898448,13061.786208649988,55.21787916000176,53435.47226904 2025-06-02,21:07:30.000,153,11009144,14165,0,1748898449,13062.055661049999,55.14033873000153,53435.45130768 2025-06-02,21:07:31.000,153,11009117,13845,0,1748898450,13062.31164082999,55.07689656000002,53435.43034632 2025-06-02,21:07:32.000,153,11009159,13725,0,1748898451,13062.547411679996,55.08394568999938,53435.37444936 2025-06-02,21:07:33.000,153,11009137,14565,0,1748898452,13062.783182530002,55.048700040002586,53435.31156528 2025-06-02,21:07:34.000,153,11009130,13965,0,1748898453,13063.012217069998,54.97820874000172,53435.33951376001 2025-06-02,21:07:35.000,153,11009143,14245,0,1748898454,13063.227778989989,54.872471790004056,53435.31156528 2025-06-02,21:07:36.000,153,11009157,14165,0,1748898455,13063.38945042999,54.80902962000255,53435.24169408001 2025-06-02,21:07:37.000,153,11009194,14005,0,1748898456,13063.53764925,54.823127880001266,53435.20675848 2025-06-02,21:07:38.000,153,11009128,14045,0,1748898457,13063.800365340001,54.773783969998476,53435.19977136001 2025-06-02,21:07:39.000,153,11009140,14245,0,1748898458,13064.076554049992,54.73148919000232,53435.129900160005 2025-06-02,21:07:40.000,153,11009174,14165,0,1748898459,13064.453787409999,54.73853832000168,53435.08797744 2025-06-02,21:07:41.000,153,11009191,14045,0,1748898460,13064.783866599995,54.73148919000232,53435.04605472 2025-06-02,21:07:42.000,153,11009144,14085,0,1748898461,13065.221726750002,54.76673483999912,53435.04605472 2025-06-02,21:07:43.000,153,11009153,14125,0,1748898462,13065.673059519999,54.780833099997835,53435.06701608 2025-06-02,21:07:44.000,153,11009105,14325,0,1748898463,13066.09071073999,54.84427526999934,53435.080990320006 2025-06-02,21:07:45.000,153,11009131,14045,0,1748898464,13066.629615539998,54.85837352999806,53434.9691964 2025-06-02,21:07:46.000,153,11009183,13925,0,1748898465,13067.202201889995,54.879520920003415,53434.94823504 2025-06-02,21:07:47.000,153,11009151,13925,0,1748898466,13067.808469789998,54.92181569999957,53434.9691964 2025-06-02,21:07:48.000,153,11009172,14005,0,1748898467,13068.381056139995,55.006405259999156,53435.00413200001 2025-06-02,21:07:49.000,153,11009157,14285,0,1748898468,13068.913224629992,55.02755265000451,53434.98317064001 2025-06-02,21:07:50.000,153,11009166,14045,0,1748898469,13069.45212943,55.08394568999938,53435.060028960004 2025-06-02,21:07:51.000,153,11009122,14405,0,1748898470,13069.984297919997,55.069847430000664,53434.99015776 2025-06-02,21:07:52.000,153,11009151,14085,0,1748898471,13070.496257479994,55.17558437999833,53434.97618352 2025-06-02,21:07:53.000,153,11009155,14205,0,1748898472,13070.95432656,55.295419590001984,53434.962209280005 2025-06-02,21:07:54.000,153,11009155,14125,0,1748898473,13071.459549810002,55.43640219000372,53435.01810624 2025-06-02,21:07:55.000,153,11009102,13925,0,1748898474,13071.97150937,55.58443392000481,53434.962209280005 2025-06-02,21:07:56.000,153,11009158,13965,0,1748898475,13072.611458819993,55.71131826000055,53434.99015776 2025-06-02,21:07:57.000,153,11009132,14045,0,1748898476,13073.197517789995,55.85230086000229,53435.080990320006 2025-06-02,21:07:58.000,153,11009167,14125,0,1748898477,13073.722949969997,56.00033259000338,53435.080990320006 2025-06-02,21:07:59.000,153,11009156,13885,0,1748898478,13074.275327389994,56.113118670000404,53435.06701608 2025-06-02,21:08:00.000,153,11009132,14005,0,1748898479,13074.814232190001,56.31049431000429,53435.07400320001 2025-06-02,21:08:01.000,153,11009131,14005,0,1748898480,13075.353136989994,56.514919080000254,53435.16483576 2025-06-02,21:08:02.000,153,11009138,13805,0,1748898481,13075.844887619991,56.698196459998144,53435.23470696 2025-06-02,21:08:03.000,153,11009133,14125,0,1748898482,13076.397265039988,56.99425992000033,53435.276629680004 2025-06-02,21:08:04.000,153,11009156,13925,0,1748898483,13076.84859781,57.20573382000293,53435.38842360001 2025-06-02,21:08:05.000,153,11009178,14005,0,1748898484,13077.360557369997,57.45245337000233,53435.465281920006 2025-06-02,21:08:06.000,153,11009148,14125,0,1748898485,13077.845571689999,57.734418569998525,53435.50021752 2025-06-02,21:08:07.000,153,11009131,13885,0,1748898486,13078.236277669996,57.952941600000486,53435.584062960006 2025-06-02,21:08:08.000,153,11009165,14245,0,1748898487,13078.734764610002,58.0798259400035,53435.65393416001 2025-06-02,21:08:09.000,153,11009140,14005,0,1748898488,13079.213042619995,58.361791139999696,53435.75874096 2025-06-02,21:08:10.000,153,11009178,14085,0,1748898489,13079.644166459992,58.60851068999909,53435.86354776 2025-06-02,21:08:11.000,153,11009118,13925,0,1748898490,13079.980981959998,58.812935460002336,53435.96136744001 2025-06-02,21:08:12.000,153,11009115,14085,0,1748898491,13080.391896869995,58.98916371000087,53436.066174240004 2025-06-02,21:08:13.000,153,11009112,14245,0,1748898492,13080.829757020001,59.14424457000132,53436.21989088 2025-06-02,21:08:14.000,153,11009112,14245,0,1748898493,13081.173308830002,59.39096412000072,53436.28976208 2025-06-02,21:08:15.000,153,11009159,14045,0,1748898494,13081.53706956999,59.6235854100014,53436.39456888001 2025-06-02,21:08:16.000,153,11009185,14325,0,1748898495,13081.84020351999,59.84210844000336,53436.47841432 2025-06-02,21:08:17.000,153,11009133,14125,0,1748898496,13082.237645809997,60.039484079999966,53436.56225976001 2025-06-02,21:08:18.000,153,11009193,14085,0,1748898497,13082.614879169989,60.152270160004264,53436.67405368 2025-06-02,21:08:19.000,153,11009132,14325,0,1748898498,13082.96516729,60.24390885000321,53436.8906544 2025-06-02,21:08:20.000,153,11009169,13925,0,1748898499,13083.322191719992,60.43423536000046,53436.98148696 2025-06-02,21:08:21.000,153,11009152,14085,0,1748898500,13083.692688769988,60.61046360999899,53437.10725512 2025-06-02,21:08:22.000,153,11009128,13885,0,1748898501,13084.170966779995,60.6386601300037,53437.23302328001 2025-06-02,21:08:23.000,153,11009128,14045,0,1748898502,13084.608826930002,60.673905780000496,53437.37975280001 2025-06-02,21:08:24.000,153,11009176,13885,0,1748898503,13085.080368629999,60.81488838000223,53437.53346944 2025-06-02,21:08:25.000,153,11009135,14085,0,1748898504,13085.49801984999,60.899477940001816,53437.66622472001 2025-06-02,21:08:26.000,153,11009093,13925,0,1748898505,13085.935879999997,60.955870980003965,53437.83391560001 2025-06-02,21:08:27.000,153,11009187,13925,0,1748898506,13086.218805019998,61.05455880000227,53438.0085936 2025-06-02,21:08:28.000,153,11009156,14005,0,1748898507,13086.43436693999,61.21668879000208,53438.1832716 2025-06-02,21:08:29.000,153,11009126,14045,0,1748898508,13086.649928859995,61.29422922000231,53438.38589808001 2025-06-02,21:08:30.000,153,11009195,14005,0,1748898509,13086.865490780001,61.33652399999846,53438.58852456 2025-06-02,21:08:31.000,153,11009116,14085,0,1748898510,13087.067580080002,61.315376610000385,53438.72127984001 2025-06-02,21:08:32.000,153,11009212,13885,0,1748898511,13087.229251520002,61.37881878000189,53438.8819836 2025-06-02,21:08:33.000,153,11009198,13525,0,1748898512,13087.390922959989,61.357671390003816,53439.05666160001 2025-06-02,21:08:34.000,153,11009183,13765,0,1748898513,13087.539121779999,61.38586791000125,53439.29422368001 2025-06-02,21:08:35.000,153,11009133,13965,0,1748898514,13087.586275949994,61.39291704000061,53439.44794032 2025-06-02,21:08:36.000,153,11009150,14045,0,1748898515,13087.64016643,61.47045747000084,53439.55973424001 2025-06-02,21:08:37.000,153,11009168,14245,0,1748898516,13087.76142001,61.540948770001705,53439.825244800006 2025-06-02,21:08:38.000,153,11009170,13885,0,1748898517,13087.77489262999,61.60439094000321,53439.96498720001 2025-06-02,21:08:39.000,153,11009181,14085,0,1748898518,13087.77489262999,61.65373484999873,53440.18158792001 2025-06-02,21:08:40.000,153,11009177,14045,0,1748898519,13087.6199575,61.69602963000216,53440.3143432 2025-06-02,21:08:41.000,153,11009170,14285,0,1748898520,13087.458286059998,61.80881570999918,53440.4540856 2025-06-02,21:08:42.000,153,11009165,13725,0,1748898521,13087.296614619998,61.96389656999963,53440.57286664 2025-06-02,21:08:43.000,153,11009137,14245,0,1748898522,13087.134943179997,62.09078091000265,53440.69164768 2025-06-02,21:08:44.000,153,11009171,14045,0,1748898523,13086.993480669997,62.15422308000416,53440.880299920005 2025-06-02,21:08:45.000,153,11009186,14005,0,1748898524,13086.818336609991,62.27405829000054,53440.99209384001 2025-06-02,21:08:46.000,153,11009147,13805,0,1748898525,13086.71729195999,62.29520567999862,53441.10388776 2025-06-02,21:08:47.000,153,11009148,14085,0,1748898526,13086.58256576,62.33045133000269,53441.20869456001 2025-06-02,21:08:48.000,153,11009147,14165,0,1748898527,13086.40068539,62.365696979999484,53441.313501360004 2025-06-02,21:08:49.000,153,11009109,14005,0,1748898528,13086.252486569989,62.47143393000442,53441.3624112 2025-06-02,21:08:50.000,153,11009153,14005,0,1748898529,13086.036924649998,62.56307262000337,53441.44625664001 2025-06-02,21:08:51.000,153,11009165,13885,0,1748898530,13085.760735939992,62.72520261000318,53441.55805056 2025-06-02,21:08:52.000,153,11009137,14125,0,1748898531,13085.52496509,62.79569391000405,53441.63490888 2025-06-02,21:08:53.000,153,11009149,13965,0,1748898532,13085.24204007,62.95782390000386,53441.7467028 2025-06-02,21:08:54.000,153,11009136,14125,0,1748898533,13084.986060289993,63.07060998000088,53441.78862552001 2025-06-02,21:08:55.000,153,11009119,13845,0,1748898534,13084.817652539998,63.11290476000431,53441.82356112 2025-06-02,21:08:56.000,153,11009141,14245,0,1748898535,13084.615563239997,63.09175736999896,53441.92836792001 2025-06-02,21:08:57.000,153,11009184,13765,0,1748898536,13084.34611084,63.12700302000303,53442.01221336 2025-06-02,21:08:58.000,153,11009137,14125,0,1748898537,13084.04297689,63.06356085000152,53442.01920048 2025-06-02,21:08:59.000,153,11009180,14205,0,1748898538,13083.807206039994,62.993069550000655,53442.03317472 2025-06-02,21:09:00.000,153,11009149,14005,0,1748898539,13083.665743529993,62.802743040003406,53442.07509744001 2025-06-02,21:09:01.000,153,11009204,14085,0,1748898540,13083.564698879993,62.7393008700019,53442.054136080005 2025-06-02,21:09:02.000,153,11009102,14005,0,1748898541,13083.423236369992,62.74635000000126,53442.15894288 2025-06-02,21:09:03.000,153,11009097,13965,0,1748898542,13083.248092310001,62.767497389999335,53442.26374968001 2025-06-02,21:09:04.000,153,11009132,14165,0,1748898543,13083.093157179996,62.74635000000126,53442.25676256 2025-06-02,21:09:05.000,153,11009164,14045,0,1748898544,13082.87759525999,62.84503781999956,53442.26374968001 2025-06-02,21:09:06.000,153,11009143,14085,0,1748898545,13082.76307799,62.88028347000363,53442.3056724 2025-06-02,21:09:07.000,153,11009140,13885,0,1748898546,13082.635088099989,62.85208694999892,53442.29868528 2025-06-02,21:09:08.000,153,11009137,14005,0,1748898547,13082.547516069993,62.8379886900002,53442.29868528 2025-06-02,21:09:09.000,153,11009135,13885,0,1748898548,13082.392580940003,62.74635000000126,53442.32663376 2025-06-02,21:09:10.000,153,11009183,13965,0,1748898549,13082.244382119992,62.71110435000446,53442.43144056001 2025-06-02,21:09:11.000,153,11009141,14125,0,1748898550,13082.075974369996,62.753399130000616,53442.41047920001 2025-06-02,21:09:12.000,153,11009149,14245,0,1748898551,13081.92777555,62.753399130000616,53442.42445344 2025-06-02,21:09:13.000,153,11009145,14245,0,1748898552,13081.8267309,62.79569391000405,53442.50131176001 2025-06-02,21:09:14.000,153,11009172,14165,0,1748898553,13081.752631489995,62.85208694999892,53442.47336328 2025-06-02,21:09:15.000,153,11009107,13925,0,1748898554,13081.692004699995,62.78159564999805,53442.46637616 2025-06-02,21:09:16.000,153,11009143,14045,0,1748898555,13081.70547732,62.71815348000382,53442.45240192001 2025-06-02,21:09:17.000,153,11009174,14085,0,1748898556,13081.74589518,62.68995695999911,53442.52926024001 2025-06-02,21:09:18.000,153,11009182,14045,0,1748898557,13081.61790528999,62.66176044000167,53442.606118560005 2025-06-02,21:09:19.000,153,11009153,13885,0,1748898558,13081.590960049994,62.66880957000103,53442.62009280001 2025-06-02,21:09:20.000,153,11009138,14085,0,1748898559,13081.53706956999,62.67585870000039,53442.655028400004 2025-06-02,21:09:21.000,153,11009155,14085,0,1748898560,13081.388870749994,62.66880957000103,53442.655028400004 2025-06-02,21:09:22.000,153,11009149,13885,0,1748898561,13081.186781449993,62.67585870000039,53442.68297688 2025-06-02,21:09:23.000,153,11009167,13885,0,1748898562,13080.809548090001,62.633563920004235,53442.64804128001 2025-06-02,21:09:24.000,153,11009128,14005,0,1748898563,13080.452523659995,62.633563920004235,53442.66900264001 2025-06-02,21:09:25.000,153,11009134,14085,0,1748898564,13080.162862329998,62.73225174000254,53442.59913144001 2025-06-02,21:09:26.000,153,11009131,14085,0,1748898565,13079.859728379997,62.873234340004274,53442.62009280001 2025-06-02,21:09:27.000,153,11009174,14085,0,1748898566,13079.54985812,62.936676509998506,53442.59214432 2025-06-02,21:09:28.000,153,11009146,13885,0,1748898567,13079.28040571999,62.986020420001296,53442.557208720005 2025-06-02,21:09:29.000,153,11009162,14045,0,1748898568,13078.963799149999,63.042413460003445,53442.53624736 2025-06-02,21:09:30.000,153,11009131,14085,0,1748898569,13078.586565789992,63.09175736999896,53442.46637616 2025-06-02,21:09:31.000,153,11009129,14285,0,1748898570,13078.26322290999,63.11290476000431,53442.41746632 2025-06-02,21:09:32.000,153,11009149,14405,0,1748898571,13077.9870342,63.169297799999185,53442.270736800005 2025-06-02,21:09:33.000,153,11009174,14005,0,1748898572,13077.791681209994,63.2961821400022,53442.17990424 2025-06-02,21:09:34.000,153,11009171,13885,0,1748898573,13077.603064529998,63.408968219999224,53442.12400728001 2025-06-02,21:09:35.000,153,11009130,14005,0,1748898574,13077.441393089997,63.47241039000073,53442.04016184 2025-06-02,21:09:36.000,153,11009122,14085,0,1748898575,13077.306666889992,63.48650864999945,53441.91439368 2025-06-02,21:09:37.000,153,11009142,14205,0,1748898576,13077.124786519991,63.507656040004804,53441.767664160005 2025-06-02,21:09:38.000,153,11009115,14365,0,1748898577,13076.855334119995,63.585196469997754,53441.68381872 2025-06-02,21:09:39.000,153,11009218,14125,0,1748898578,13076.612826959994,63.69798255000205,53441.55805056 2025-06-02,21:09:40.000,153,11009141,14045,0,1748898579,13076.457891829989,63.683884290003334,53441.432282400005 2025-06-02,21:09:41.000,153,11009122,14165,0,1748898580,13076.329901939993,63.683884290003334,53441.3624112 2025-06-02,21:09:42.000,153,11009121,14245,0,1748898581,13076.121076329997,63.803719499999715,53441.22965592 2025-06-02,21:09:43.000,153,11009140,14125,0,1748898582,13075.885305479991,63.95880036000017,53441.06895216001 2025-06-02,21:09:44.000,153,11009160,14005,0,1748898583,13075.636062009995,64.12797947999934,53440.90126128001 2025-06-02,21:09:45.000,153,11009145,13965,0,1748898584,13075.393554849994,64.33945338000194,53440.810428720004 2025-06-02,21:09:46.000,153,11009143,14245,0,1748898585,13075.144311379998,64.5579764100039,53440.60780224001 2025-06-02,21:09:47.000,153,11009152,14085,0,1748898586,13075.016321490002,64.74830292000115,53440.50998256 2025-06-02,21:09:48.000,153,11009156,14005,0,1748898587,13074.942222079997,64.8399416100001,53440.39818864001 2025-06-02,21:09:49.000,153,11009133,13885,0,1748898588,13074.787286949992,65.01616985999863,53440.21652352 2025-06-02,21:09:50.000,153,11009149,14085,0,1748898589,13074.618879199996,65.24174201999995,53440.07678112 2025-06-02,21:09:51.000,153,11009146,14125,0,1748898590,13074.41005359,65.43911766000383,53439.923064480005 2025-06-02,21:09:52.000,153,11009156,14205,0,1748898591,13074.194491669994,65.55895287000021,53439.85319328 2025-06-02,21:09:53.000,153,11009197,14565,0,1748898592,13073.951984509993,65.71403373000066,53439.66454104 2025-06-02,21:09:54.000,153,11009140,14325,0,1748898593,13073.749895209992,65.93255676000263,53439.55274712 2025-06-02,21:09:55.000,153,11009181,14085,0,1748898594,13073.446761259991,66.07353936000436,53439.42697896 2025-06-02,21:09:56.000,153,11009163,14045,0,1748898595,13073.16383623999,66.24976761000289,53439.26627520001 2025-06-02,21:09:57.000,153,11009187,14045,0,1748898596,13072.853965979994,66.49648716000229,53439.12653280001 2025-06-02,21:09:58.000,153,11009134,14165,0,1748898597,13072.611458819993,66.64451889000338,53439.04268736 2025-06-02,21:09:59.000,153,11009200,13885,0,1748898598,13072.18707128999,66.85599278999871,53438.937880560006 2025-06-02,21:10:00.000,153,11009189,13965,0,1748898599,13071.86372840999,67.03927017000387,53438.72127984001 2025-06-02,21:10:01.000,153,11009166,14085,0,1748898600,13071.452813499993,67.18730189999769,53438.630447280004 2025-06-02,21:10:02.000,153,11009159,14165,0,1748898601,13071.897409959995,67.23664581000048,53438.47673064001 2025-06-02,21:10:03.000,153,11009168,13925,0,1748898602,13072.476732620002,67.13795799000218,53438.35794960001 2025-06-02,21:10:04.000,153,11009143,13965,0,1748898603,13072.436314760002,67.07451582000067,53438.246155680004 2025-06-02,21:10:05.000,153,11009128,13925,0,1748898604,13072.119708189995,67.1520562500009,53438.09243904001 2025-06-02,21:10:06.000,153,11009138,14005,0,1748898605,13071.755947449994,67.29303885000263,53438.029554960005 2025-06-02,21:10:07.000,153,11009152,14245,0,1748898606,13071.324823609997,67.43402145000437,53437.85487696001 2025-06-02,21:10:08.000,153,11009131,13885,0,1748898607,13070.7118194,67.57500404999882,53437.75007016 2025-06-02,21:10:09.000,153,11009186,13725,0,1748898608,13070.011243159992,67.71598665000056,53437.575392160004 2025-06-02,21:10:10.000,153,11009157,14085,0,1748898609,13069.45212943,67.90631315999781,53437.44962400001 2025-06-02,21:10:11.000,153,11009144,13925,0,1748898610,13068.953642489992,68.0190992400021,53437.26795888 2025-06-02,21:10:12.000,153,11009144,13925,0,1748898611,13068.36758351999,68.16008184000384,53437.04437104001 2025-06-02,21:10:13.000,153,11009202,13845,0,1748898612,13067.882569199988,68.25172053000279,53436.93257712 2025-06-02,21:10:14.000,153,11009187,13965,0,1748898613,13067.478390600001,68.2658187900015,53436.84174456 2025-06-02,21:10:15.000,153,11009110,13965,0,1748898614,13067.222410819995,68.25876966000214,53436.69501504 2025-06-02,21:10:16.000,153,11009189,13885,0,1748898615,13066.959694729994,68.27991705000022,53436.450465840004 2025-06-02,21:10:17.000,153,11009147,13845,0,1748898616,13066.636351849993,68.29401530999894,53436.33867192 2025-06-02,21:10:18.000,153,11009131,13885,0,1748898617,13066.562252440002,68.25876966000214,53436.1220712 2025-06-02,21:10:19.000,153,11009164,13765,0,1748898618,13066.447735169997,68.29401530999894,53435.99630304 2025-06-02,21:10:20.000,153,11009151,13765,0,1748898619,13066.360163140002,68.21647487999871,53435.82162504001 2025-06-02,21:10:21.000,153,11009159,13565,0,1748898620,13066.326481589997,68.17418010000256,53435.64694704 2025-06-02,21:10:22.000,153,11009176,14125,0,1748898621,13066.346690519997,68.12483618999977,53435.53515312001 2025-06-02,21:10:23.000,153,11009160,13645,0,1748898622,13066.387108379997,67.98385358999803,53435.297591040005 2025-06-02,21:10:24.000,153,11009110,13925,0,1748898623,13066.400581000002,67.69483926000248,53435.248681200006 2025-06-02,21:10:25.000,153,11009138,14165,0,1748898624,13066.373635759992,67.50451274999796,53435.09496456 2025-06-02,21:10:26.000,153,11009148,13965,0,1748898625,13066.360163140002,67.37057928000286,53435.011119120005 2025-06-02,21:10:27.000,153,11009170,13845,0,1748898626,13066.306272659996,67.16615450999961,53434.892338080004 2025-06-02,21:10:28.000,153,11009138,14125,0,1748898627,13066.319745280001,66.85599278999871,53434.82246688 2025-06-02,21:10:29.000,153,11009177,13605,0,1748898628,13066.171546459991,66.70796106000489,53434.6897116 2025-06-02,21:10:30.000,153,11009129,13965,0,1748898629,13066.03008394999,66.58812585000123,53434.53599496 2025-06-02,21:10:31.000,153,11009130,14125,0,1748898630,13065.90883036999,66.34140630000184,53434.36131696001 2025-06-02,21:10:32.000,153,11009181,13845,0,1748898631,13065.760631549994,66.1369815299986,53434.23554880001 2025-06-02,21:10:33.000,153,11009217,13685,0,1748898632,13065.68653213999,65.93255676000263,53434.14471624001 2025-06-02,21:10:34.000,153,11009148,13765,0,1748898633,13065.491179149998,65.80567241999961,53434.074845040006 2025-06-02,21:10:35.000,153,11009110,14085,0,1748898634,13065.342980330002,65.65059155999916,53433.956064000005 2025-06-02,21:10:36.000,153,11009198,14045,0,1748898635,13065.154363649992,65.48846156999934,53433.82330872 2025-06-02,21:10:37.000,153,11009137,13845,0,1748898636,13064.89838387,65.45321592000255,53433.71151480001 2025-06-02,21:10:38.000,153,11009117,13645,0,1748898637,13064.622195159995,65.42501939999784,53433.550811040004 2025-06-02,21:10:39.000,153,11009178,13565,0,1748898638,13064.379687999994,65.34042983999825,53433.43901712 2025-06-02,21:10:40.000,153,11009179,13845,0,1748898639,13064.218016559993,65.26993854000466,53433.30626184001 2025-06-02,21:10:41.000,153,11009180,13805,0,1748898640,13064.076554049992,65.23469289000059,53433.19446792 2025-06-02,21:10:42.000,153,11009177,14085,0,1748898641,13063.901409990001,65.21354550000251,53433.08966112001 2025-06-02,21:10:43.000,153,11009142,14285,0,1748898642,13063.706056999996,65.14305420000164,53433.01978992001 2025-06-02,21:10:44.000,153,11009166,14005,0,1748898643,13063.503967699995,65.03026812000462,53432.89402176001 2025-06-02,21:10:45.000,153,11009160,14045,0,1748898644,13063.38945042999,64.99502247000055,53432.7682536 2025-06-02,21:10:46.000,153,11009225,14125,0,1748898645,13063.241251609994,65.03026812000462,53432.71934376 2025-06-02,21:10:47.000,153,11009170,14085,0,1748898646,13063.214306369999,64.98797334000119,53432.544665760004 2025-06-02,21:10:48.000,153,11009153,13925,0,1748898647,13063.126734339989,64.91748204000032,53432.41889760001 2025-06-02,21:10:49.000,153,11009192,13885,0,1748898648,13063.025689689988,64.88223639000353,53432.35601352 2025-06-02,21:10:50.000,153,11009168,13565,0,1748898649,13062.897699799993,64.78354856999795,53432.22325824001 2025-06-02,21:10:51.000,153,11009180,13965,0,1748898650,13062.742764670002,64.63551684000413,53432.14639992 2025-06-02,21:10:52.000,153,11009150,14005,0,1748898651,13062.816864079992,64.63551684000413,53431.943773440005 2025-06-02,21:10:53.000,153,11009176,14045,0,1748898652,13062.884227180002,64.57912380000198,53431.776082560005 2025-06-02,21:10:54.000,153,11009144,14405,0,1748898653,13063.099789099993,64.4945342400024,53431.62935304001 2025-06-02,21:10:55.000,153,11009163,14045,0,1748898654,13063.281669469994,64.50863250000111,53431.538520480004 2025-06-02,21:10:56.000,153,11009162,13845,0,1748898655,13063.402923049995,64.46633771999768,53431.44768792 2025-06-02,21:10:57.000,153,11009158,13845,0,1748898656,13063.47702246,64.4451903299996,53431.36384248001 2025-06-02,21:10:58.000,153,11009196,13845,0,1748898657,13063.67911176,64.3817481599981,53431.21711296001 2025-06-02,21:10:59.000,153,11009208,14245,0,1748898658,13063.69258437999,64.28306033999979,53431.11230616 2025-06-02,21:11:00.000,153,11009161,13885,0,1748898659,13063.827310579996,64.29010946999915,53431.09833192001 2025-06-02,21:11:01.000,153,11009204,13965,0,1748898660,13063.901409990001,64.32535512000322,53430.93064104001 2025-06-02,21:11:02.000,153,11009185,13965,0,1748898661,13064.029399879997,64.38879729000473,53430.81186000001 2025-06-02,21:11:03.000,153,11009162,13885,0,1748898662,13064.123708220002,64.46633771999768,53430.7070532 2025-06-02,21:11:04.000,153,11009166,14245,0,1748898663,13064.143917150002,64.45223945999896,53430.61622064 2025-06-02,21:11:05.000,153,11009179,14005,0,1748898664,13064.096762979992,64.52977988999919,53430.47647824001 2025-06-02,21:11:06.000,153,11009192,14245,0,1748898665,13064.063081430002,64.52977988999919,53430.434555520005 2025-06-02,21:11:07.000,153,11009162,14045,0,1748898666,13064.042872500002,64.61436944999878,53430.37167144 2025-06-02,21:11:08.000,153,11009181,13925,0,1748898667,13063.995718329992,64.71305727000436,53430.28782600001 2025-06-02,21:11:09.000,153,11009220,14045,0,1748898668,13064.029399879997,64.8046959600033,53430.14109648001 2025-06-02,21:11:10.000,153,11009177,13925,0,1748898669,13064.049608809997,64.88928552000289,53430.06423816 2025-06-02,21:11:11.000,153,11009195,13885,0,1748898670,13064.056345119992,64.98797334000119,53430.02231544001 2025-06-02,21:11:12.000,153,11009160,13965,0,1748898671,13064.244961799988,65.1148576800042,53429.82667608001 2025-06-02,21:11:13.000,153,11009163,13885,0,1748898672,13064.312324899998,65.12190681000357,53429.70090792 2025-06-02,21:11:14.000,153,11009172,14285,0,1748898673,13064.366215379989,65.17829984999844,53429.7288564 2025-06-02,21:11:15.000,153,11009186,13805,0,1748898674,13064.386424309989,65.24174201999995,53429.645010960005 2025-06-02,21:11:16.000,153,11009215,13885,0,1748898675,13064.52788681999,65.33338070999889,53429.477320080005 2025-06-02,21:11:17.000,153,11009181,14005,0,1748898676,13064.58851360999,65.45321592000255,53429.39347464 2025-06-02,21:11:18.000,153,11009123,14125,0,1748898677,13064.68955825999,65.5448546100015,53429.260719360005 2025-06-02,21:11:19.000,153,11009151,13925,0,1748898678,13064.75018504999,65.60124765000364,53429.21879664 2025-06-02,21:11:20.000,153,11009155,14005,0,1748898679,13064.81754815,65.59419852000428,53429.10700272 2025-06-02,21:11:21.000,153,11009184,14125,0,1748898680,13064.945538039996,65.60124765000364,53429.12097696 2025-06-02,21:11:22.000,153,11009173,13965,0,1748898681,13064.985955899996,65.55895287000021,53429.05110576 2025-06-02,21:11:23.000,153,11009193,13805,0,1748898682,13065.006164829996,65.5448546100015,53428.99520880001 2025-06-02,21:11:24.000,153,11009192,13685,0,1748898683,13064.952274349991,65.58010025999829,53428.9602732 2025-06-02,21:11:25.000,153,11009166,14125,0,1748898684,13064.972483279991,65.66468981999788,53428.876427760006 2025-06-02,21:11:26.000,153,11009157,13725,0,1748898685,13064.999428520001,65.65059155999916,53428.83450504 2025-06-02,21:11:27.000,153,11009143,13765,0,1748898686,13065.019637450001,65.63649330000044,53428.79258232 2025-06-02,21:11:28.000,153,11009178,14045,0,1748898687,13064.952274349991,65.58714938999765,53428.687775520004 2025-06-02,21:11:29.000,153,11009156,14125,0,1748898688,13064.83102076999,65.5448546100015,53428.65283992001 2025-06-02,21:11:30.000,153,11009153,14205,0,1748898689,13064.783866599995,65.53075635000278,53428.6458528 2025-06-02,21:11:31.000,153,11009157,14085,0,1748898690,13064.763657669995,65.45321592000255,53428.52707176 2025-06-02,21:11:32.000,153,11009189,14245,0,1748898691,13064.65587671,65.38272462000168,53428.4362392 2025-06-02,21:11:33.000,153,11009182,14045,0,1748898692,13064.63566778,65.2981350600021,53428.373355120006 2025-06-02,21:11:34.000,153,11009171,14125,0,1748898693,13064.61545885,65.19944724000379,53428.35938088 2025-06-02,21:11:35.000,153,11009167,13765,0,1748898694,13064.601986229995,65.17829984999844,53428.352393760004 2025-06-02,21:11:36.000,153,11009161,13965,0,1748898695,13064.58851360999,65.1148576800042,53428.33841952 2025-06-02,21:11:37.000,153,11009206,13965,0,1748898696,13064.54809574999,65.12190681000357,53428.24758696001 2025-06-02,21:11:38.000,153,11009174,14005,0,1748898697,13064.534623129999,65.1853489799978,53428.23361272 2025-06-02,21:11:39.000,153,11009170,14005,0,1748898698,13064.534623129999,65.30518419000146,53428.10085744 2025-06-02,21:11:40.000,153,11009180,13845,0,1748898699,13064.46726002999,65.25584027999867,53428.0519476 2025-06-02,21:11:41.000,153,11009126,14405,0,1748898700,13064.413369549999,65.29108593000274,53428.037973360006 2025-06-02,21:11:42.000,153,11009203,13925,0,1748898701,13064.298852279993,65.30518419000146,53427.989063520006 2025-06-02,21:11:43.000,153,11009175,13805,0,1748898702,13064.076554049992,65.28403680000338,53427.98207640001 2025-06-02,21:11:44.000,153,11009165,14205,0,1748898703,13063.887937369997,65.28403680000338,53427.968102160004 2025-06-02,21:11:45.000,153,11009182,14165,0,1748898704,13063.746474859996,65.32633157999953,53427.93316656 2025-06-02,21:11:46.000,153,11009138,14245,0,1748898705,13063.55785818,65.31223332000081,53427.82835976 2025-06-02,21:11:47.000,153,11009190,14125,0,1748898706,13063.34903256999,65.30518419000146,53427.79342416001 2025-06-02,21:11:48.000,153,11009175,13925,0,1748898707,13063.200833749994,65.27698767000402,53427.72355296001 2025-06-02,21:11:49.000,153,11009173,14125,0,1748898708,13063.079580169993,65.22059463000187,53427.702591600006 2025-06-02,21:11:50.000,153,11009160,13885,0,1748898709,13062.985271830003,65.23469289000059,53427.632720400004 2025-06-02,21:11:51.000,153,11009166,13885,0,1748898710,13062.810127769997,65.19944724000379,53427.59079768 2025-06-02,21:11:52.000,153,11009219,13805,0,1748898711,13062.688874189997,65.21354550000251,53427.59079768 2025-06-02,21:11:53.000,153,11009150,13885,0,1748898712,13062.587829539996,65.19239811000443,53427.62573328001 2025-06-02,21:11:54.000,153,11009163,13965,0,1748898713,13062.52046644,65.30518419000146,53427.52791360001 2025-06-02,21:11:55.000,153,11009218,14005,0,1748898714,13062.426158099996,65.31928245000017,53427.52092648 2025-06-02,21:11:56.000,153,11009203,13885,0,1748898715,13062.33858607,65.38272462000168,53427.485990880006 2025-06-02,21:11:57.000,153,11009174,13885,0,1748898716,13062.23080510999,65.4955106999987,53427.50695224001 2025-06-02,21:11:58.000,153,11009161,14005,0,1748898717,13062.08934259999,65.66468981999788,53427.465029520004 2025-06-02,21:11:59.000,153,11009158,14405,0,1748898718,13061.961352709994,65.87616372000048,53427.492978 2025-06-02,21:12:00.000,153,11009161,13845,0,1748898719,13061.765999720003,66.02419545000157,53427.43708104001 2025-06-02,21:12:01.000,153,11009186,13885,0,1748898720,13061.644746140002,66.17927631000202,53427.4231068 2025-06-02,21:12:02.000,153,11009184,13925,0,1748898721,13061.402238980001,66.37665194999863,53427.45105528 2025-06-02,21:12:03.000,153,11009164,14165,0,1748898722,13061.146259199995,66.53878193999844,53427.40214544 2025-06-02,21:12:04.000,153,11009205,13885,0,1748898723,13060.93069727999,66.6938627999989,53427.3532356 2025-06-02,21:12:05.000,153,11009179,14325,0,1748898724,13060.742080599994,66.79255062000448,53427.38817120001 2025-06-02,21:12:06.000,153,11009173,14245,0,1748898725,13060.600618089993,66.82779627000127,53427.32528712 2025-06-02,21:12:07.000,153,11009163,14085,0,1748898726,13060.465891890002,66.94763147999765,53427.33926136001 2025-06-02,21:12:08.000,153,11009213,14085,0,1748898727,13060.257066279992,67.08156495000003,53427.31131288001 2025-06-02,21:12:09.000,153,11009222,14165,0,1748898728,13060.007822809996,67.24369493999984,53427.26240304 2025-06-02,21:12:10.000,153,11009217,14005,0,1748898729,13059.85288767999,67.41992318999837,53427.297338640004 2025-06-02,21:12:11.000,153,11009158,13965,0,1748898730,13059.657534689999,67.66664273999777,53427.23445456 2025-06-02,21:12:12.000,153,11009173,13765,0,1748898731,13059.482390629993,67.82877273000486,53427.12266064001 2025-06-02,21:12:13.000,153,11009154,13765,0,1748898732,13059.435236459998,67.96975532999932,53427.16458336 2025-06-02,21:12:14.000,153,11009168,14005,0,1748898733,13059.361137049993,68.08254141000361,53427.129647760004 2025-06-02,21:12:15.000,153,11009132,13925,0,1748898734,13059.206201920002,68.18122923000192,53427.129647760004 2025-06-02,21:12:16.000,153,11009181,14005,0,1748898735,13059.031057859997,68.2658187900015,53427.08772504 2025-06-02,21:12:17.000,153,11009180,14005,0,1748898736,13058.828968559996,68.40680139000324,53427.080737920005 2025-06-02,21:12:18.000,153,11009155,14245,0,1748898737,13058.63361556999,68.6112261599992,53427.11567352 2025-06-02,21:12:19.000,153,11009167,13845,0,1748898738,13058.384372099994,68.7240122400035,53427.17157048001 2025-06-02,21:12:20.000,153,11009178,14045,0,1748898739,13058.087974460002,68.87909310000396,53427.11567352 2025-06-02,21:12:21.000,153,11009162,14005,0,1748898740,13057.831994679997,69.01302656999906,53427.09471216 2025-06-02,21:12:22.000,153,11009147,14005,0,1748898741,13057.54233335,69.16105830000015,53427.09471216 2025-06-02,21:12:23.000,153,11009163,13885,0,1748898742,13057.27288094999,69.26679524999781,53426.99689248 2025-06-02,21:12:24.000,153,11009142,13925,0,1748898743,13057.077527959998,69.33728654999868,53426.94798264 2025-06-02,21:12:25.000,153,11009137,14045,0,1748898744,13056.814811869997,69.45007263000298,53426.913047040005 2025-06-02,21:12:26.000,153,11009161,14245,0,1748898745,13056.592513639996,69.51351480000449,53426.89208568 2025-06-02,21:12:27.000,153,11009142,14165,0,1748898746,13056.39716064999,69.70384131000174,53426.85715008001 2025-06-02,21:12:28.000,153,11009175,13965,0,1748898747,13056.25569813999,69.82367651999812,53426.73138192 2025-06-02,21:12:29.000,153,11009149,14005,0,1748898748,13056.07381776999,69.9082660799977,53426.745356160005 2025-06-02,21:12:30.000,153,11009150,14205,0,1748898749,13055.864992159994,69.93646260000241,53426.68247208 2025-06-02,21:12:31.000,153,11009114,14045,0,1748898750,13055.609012380002,70.02810129000136,53426.61958800001 2025-06-02,21:12:32.000,153,11009164,13965,0,1748898751,13055.440604629992,70.09859259000223,53426.528755440006 2025-06-02,21:12:33.000,153,11009148,14125,0,1748898752,13055.319351049991,70.16203476000373,53426.479845600006 2025-06-02,21:12:34.000,153,11009080,14005,0,1748898753,13055.211570089996,70.28186997000012,53426.340103200004 2025-06-02,21:12:35.000,153,11009144,13805,0,1748898754,13055.11726174999,70.3664595299997,53426.29818048 2025-06-02,21:12:36.000,153,11009141,13885,0,1748898755,13054.94211769,70.39465605000441,53426.22830928 2025-06-02,21:12:37.000,153,11009159,13805,0,1748898756,13054.706346839994,70.47219648000464,53426.193373680006 2025-06-02,21:12:38.000,153,11009146,13925,0,1748898757,13054.477312299998,70.55678604000423,53426.09555400001 2025-06-02,21:12:39.000,153,11009160,13885,0,1748898758,13054.201123589992,70.65547386000253,53426.06760552001 2025-06-02,21:12:40.000,153,11009146,13965,0,1748898759,13053.92493488,70.77530906999891,53425.94183736 2025-06-02,21:12:41.000,153,11009119,13965,0,1748898760,13053.648746169994,70.89514428000257,53425.857991920006 2025-06-02,21:12:42.000,153,11009170,14245,0,1748898761,13053.392766389989,71.0361268800043,53425.72523664 2025-06-02,21:12:43.000,153,11009172,14045,0,1748898762,13053.210886020002,71.16301122000004,53425.57850712 2025-06-02,21:12:44.000,153,11009167,13845,0,1748898763,13052.968378860001,71.22645339000155,53425.473700320006 2025-06-02,21:12:45.000,153,11009136,13925,0,1748898764,13052.73934431999,71.37448512000265,53425.45972608 2025-06-02,21:12:46.000,153,11009170,13845,0,1748898765,13052.56420026,71.49432032999903,53425.31998368 2025-06-02,21:12:47.000,153,11009143,13725,0,1748898766,13052.328429409994,71.61415554000268,53425.24312536 2025-06-02,21:12:48.000,153,11009218,14045,0,1748898767,13052.092658559988,71.71989249000035,53425.21517688 2025-06-02,21:12:49.000,153,11009175,14125,0,1748898768,13051.924250809992,71.94546465000167,53425.26408672 2025-06-02,21:12:50.000,153,11009136,14165,0,1748898769,13051.836678779997,72.07234899000468,53425.12434432 2025-06-02,21:12:51.000,153,11009122,13805,0,1748898770,13051.728897820001,72.15693855000427,53425.068447360005 2025-06-02,21:12:52.000,153,11009119,14085,0,1748898771,13051.62785317,72.24152811000386,53424.92870496 2025-06-02,21:12:53.000,153,11009153,14085,0,1748898772,13051.715425199996,72.38251070999831,53424.78896256 2025-06-02,21:12:54.000,153,11009172,14205,0,1748898773,13051.735634129996,72.48824766000325,53424.781975440004 2025-06-02,21:12:55.000,153,11009176,14005,0,1748898774,13051.708688890001,72.58693548000156,53424.64223304 2025-06-02,21:12:56.000,153,11009136,13925,0,1748898775,13051.533544829996,72.70677068999794,53424.62127168 2025-06-02,21:12:57.000,153,11009174,13925,0,1748898776,13051.4459728,72.7772619899988,53424.50249064 2025-06-02,21:12:58.000,153,11009149,13965,0,1748898777,13051.27756504999,72.81250764000288,53424.41165808 2025-06-02,21:12:59.000,153,11009174,14205,0,1748898778,13051.021585269998,72.8266059000016,53424.348774000006 2025-06-02,21:13:00.000,153,11009142,13965,0,1748898779,13050.758869179997,72.86890067999775,53424.299864160006 2025-06-02,21:13:01.000,153,11009133,14045,0,1748898780,13050.576988809997,72.96758850000333,53424.181083120005 2025-06-02,21:13:02.000,153,11009189,13925,0,1748898781,13050.28059116999,73.05217806000292,53424.11819904 2025-06-02,21:13:03.000,153,11009149,14205,0,1748898782,13050.071765559995,73.05922719000228,53424.00640512001 2025-06-02,21:13:04.000,153,11009137,13965,0,1748898783,13049.93703935999,73.08037458000035,53423.894611200005 2025-06-02,21:13:05.000,153,11009184,13965,0,1748898784,13049.862939949999,73.08037458000035,53423.86666272001 2025-06-02,21:13:06.000,153,11009162,13885,0,1748898785,13049.802313159998,73.08037458000035,53423.76884304001 2025-06-02,21:13:07.000,153,11009154,13805,0,1748898786,13049.748422679993,73.05217806000292,53423.71993320001 2025-06-02,21:13:08.000,153,11009133,13965,0,1748898787,13049.708004819993,73.0380798000042,53423.67102336001 2025-06-02,21:13:09.000,153,11009147,13805,0,1748898788,13049.627169099993,73.10857109999779,53423.56621656 2025-06-02,21:13:10.000,153,11009146,13845,0,1748898789,13049.573278620002,73.09447283999907,53423.53128096001 2025-06-02,21:13:11.000,153,11009149,14205,0,1748898790,13049.539597069997,73.08037458000035,53423.43346128001 2025-06-02,21:13:12.000,153,11009125,14085,0,1748898791,13049.586751239993,73.09447283999907,53423.405512799996 2025-06-02,21:13:13.000,153,11009147,14045,0,1748898792,13049.600223859998,73.14381675000186,53423.405512799996 2025-06-02,21:13:14.000,153,11009167,14085,0,1748898793,13049.580014929998,73.20020979000401,53423.293718880006 2025-06-02,21:13:15.000,153,11009165,13885,0,1748898794,13049.627169099993,73.27775022000424,53423.272757520004 2025-06-02,21:13:16.000,153,11009157,13725,0,1748898795,13049.627169099993,73.3834871700019,53423.16795072001 2025-06-02,21:13:17.000,153,11009111,14165,0,1748898796,13049.627169099993,73.42578194999805,53423.14698936001 2025-06-02,21:13:18.000,153,11009125,13725,0,1748898797,13049.654114339988,73.46807673000148,53423.126028000006 2025-06-02,21:13:19.000,153,11009115,14245,0,1748898798,13049.647378029993,73.44692934000341,53422.9862856 2025-06-02,21:13:20.000,153,11009142,13965,0,1748898799,13049.647378029993,73.41168368999934,53422.86051744001 2025-06-02,21:13:21.000,153,11009152,13845,0,1748898800,13049.539597069997,73.39758543000062,53422.93038864001 2025-06-02,21:13:22.000,153,11009132,13925,0,1748898801,13049.519388139997,73.36233978000382,53422.96532424 2025-06-02,21:13:23.000,153,11009128,13885,0,1748898802,13049.546333379993,73.32709412999975,53422.937375760004 2025-06-02,21:13:24.000,153,11009153,14245,0,1748898803,13049.613696480003,73.32004500000039,53422.89545304 2025-06-02,21:13:25.000,153,11009105,14045,0,1748898804,13049.654114339988,73.34824151999783,53422.86051744001 2025-06-02,21:13:26.000,153,11009163,14245,0,1748898805,13049.788840539994,73.33414325999911,53422.75571064 2025-06-02,21:13:27.000,153,11009173,14125,0,1748898806,13049.809049469994,73.43988021000405,53422.97231136 2025-06-02,21:13:28.000,153,11009182,14085,0,1748898807,13050.00440246,73.70774715000152,53423.1609636 2025-06-02,21:13:29.000,153,11009150,14245,0,1748898808,13050.04482032,73.66545236999809,53423.09807952001 2025-06-02,21:13:30.000,153,11009141,14085,0,1748898809,13050.19975544999,73.67955063000409,53422.95135000001 2025-06-02,21:13:31.000,153,11009102,13845,0,1748898810,13050.395108439996,73.6302067200013,53422.839556080005 2025-06-02,21:13:32.000,153,11009152,14245,0,1748898811,13050.442262609991,73.67250150000473,53422.81859472 2025-06-02,21:13:33.000,153,11009144,14005,0,1748898812,13050.529834640001,73.6302067200013,53422.79763336 2025-06-02,21:13:34.000,153,11009135,14205,0,1748898813,13050.617406669997,73.68659976000345,53422.81160760001 2025-06-02,21:13:35.000,153,11009147,14125,0,1748898814,13050.779078109997,73.71479628000088,53422.83256896001 2025-06-02,21:13:36.000,153,11009157,14325,0,1748898815,13050.900331689998,73.71479628000088,53422.82558184 2025-06-02,21:13:37.000,153,11009137,13885,0,1748898816,13051.028321579994,73.72184541000024,53422.87449168 2025-06-02,21:13:38.000,153,11009068,14005,0,1748898817,13051.20346564,73.67955063000409,53422.92340152 2025-06-02,21:13:39.000,153,11009148,14085,0,1748898818,13051.32471922,73.74299279999832,53423.01423408 2025-06-02,21:13:40.000,153,11009107,14285,0,1748898819,13051.533544829996,73.79233671000111,53423.00025984001 2025-06-02,21:13:41.000,153,11009112,13925,0,1748898820,13051.701952579991,73.86282801000198,53423.11205376 2025-06-02,21:13:42.000,153,11009130,14085,0,1748898821,13051.937723429997,73.9403684400022,53423.126028000006 2025-06-02,21:13:43.000,153,11009150,14245,0,1748898822,13052.032031770003,73.96151583000028,53423.15397648 2025-06-02,21:13:44.000,153,11009158,14125,0,1748898823,13052.186966899993,73.96151583000028,53423.25179616 2025-06-02,21:13:45.000,153,11009124,14085,0,1748898824,13052.288011549994,73.93331931000284,53423.237821919996 2025-06-02,21:13:46.000,153,11009141,14245,0,1748898825,13052.341902029999,73.95446670000092,53423.32865448 2025-06-02,21:13:47.000,153,11009164,13965,0,1748898826,13052.382319889999,73.99676148000435,53423.3705772 2025-06-02,21:13:48.000,153,11009175,14045,0,1748898827,13052.389056199994,74.01790887000243,53423.34961584 2025-06-02,21:13:49.000,153,11009139,14085,0,1748898828,13052.429474059994,74.06725277999794,53423.440448400004 2025-06-02,21:13:50.000,153,11009133,14005,0,1748898829,13052.5237824,74.04610538999987,53423.489358240004 2025-06-02,21:13:51.000,153,11009198,13805,0,1748898830,13052.57767287999,74.01790887000243,53423.57320368 2025-06-02,21:13:52.000,153,11009193,14245,0,1748898831,13052.58440919,73.96151583000028,53423.60115216001 2025-06-02,21:13:53.000,153,11009186,13925,0,1748898832,13052.611354429995,73.94741757000156,53423.6849976 2025-06-02,21:13:54.000,153,11009176,14045,0,1748898833,13052.833652659996,73.92627018000348,53423.67102336001 2025-06-02,21:13:55.000,153,11009139,14245,0,1748898834,13052.981851479992,73.96856495999964,53423.76884304001 2025-06-02,21:13:56.000,153,11009062,14205,0,1748898835,13053.082896129992,74.04610538999987,53423.85268848 2025-06-02,21:13:57.000,153,11009155,14205,0,1748898836,13053.298458049998,74.10249843000202,53423.90159832 2025-06-02,21:13:58.000,153,11009120,14005,0,1748898837,13053.53422889999,74.17298973000288,53424.062302080005 2025-06-02,21:13:59.000,153,11009159,14165,0,1748898838,13053.75652712999,74.21528450999904,53424.08326344001 2025-06-02,21:14:00.000,153,11009125,14245,0,1748898839,13053.97882535999,74.20118625000032,53424.16710888 2025-06-02,21:14:01.000,153,11009115,14005,0,1748898840,13054.187650970001,74.2857758099999,53424.229992960005 2025-06-02,21:14:02.000,153,11009137,14045,0,1748898841,13054.430158130002,74.41266015000292,53424.35576112 2025-06-02,21:14:03.000,153,11009106,14205,0,1748898842,13054.591829569988,74.45495492999908,53424.43261944 2025-06-02,21:14:04.000,153,11009170,13925,0,1748898843,13054.807391489994,74.50429884000187,53424.523452 2025-06-02,21:14:05.000,153,11009149,14085,0,1748898844,13055.0835802,74.48315145000379,53424.60031032 2025-06-02,21:14:06.000,153,11009164,14085,0,1748898845,13055.379977839992,74.54659361999802,53424.67018152 2025-06-02,21:14:07.000,153,11009177,14245,0,1748898846,13055.622484999993,74.58888840000145,53424.70511712001 2025-06-02,21:14:08.000,153,11009140,14165,0,1748898847,13055.790892749988,74.63823231000424,53424.75402696001 2025-06-02,21:14:09.000,153,11009135,13965,0,1748898848,13055.878464779998,74.69462534999911,53424.91473072 2025-06-02,21:14:10.000,153,11009118,13965,0,1748898849,13055.986245739994,74.71577274000447,53425.03351176 2025-06-02,21:14:11.000,153,11009111,14125,0,1748898850,13056.20180766,74.7439692600019,53425.10338296 2025-06-02,21:14:12.000,153,11009150,14045,0,1748898851,13056.471260059996,74.7792149099987,53425.15927992001 2025-06-02,21:14:13.000,153,11009145,13845,0,1748898852,13056.781130319992,74.77216577999934,53425.20818976001 2025-06-02,21:14:14.000,153,11009121,14005,0,1748898853,13056.909120210003,74.76511664999998,53425.3619064 2025-06-02,21:14:15.000,153,11009150,14085,0,1748898854,13057.21225415999,74.70167447999847,53425.41780336 2025-06-02,21:14:16.000,153,11009173,14085,0,1748898855,13057.468233939995,74.63823231000424,53425.44575184001 2025-06-02,21:14:17.000,153,11009135,14085,0,1748898856,13057.845467300001,74.46200405999843,53425.51562304001 2025-06-02,21:14:18.000,153,11009143,14245,0,1748898857,13058.094710769998,74.36331624000013,53425.59248136001 2025-06-02,21:14:19.000,153,11009158,13965,0,1748898858,13058.276591139998,74.22938276999776,53425.71824952 2025-06-02,21:14:20.000,153,11009107,13965,0,1748898859,13058.51236198999,74.0884001700033,53425.78113360001 2025-06-02,21:14:21.000,153,11009058,14245,0,1748898860,13058.71445128999,73.92627018000348,53425.89292752 2025-06-02,21:14:22.000,153,11009152,14245,0,1748898861,13058.916540589991,73.83463149000454,53425.98376008 2025-06-02,21:14:23.000,153,11009127,13805,0,1748898862,13059.145575130002,73.66545236999809,53426.08856688 2025-06-02,21:14:24.000,153,11009133,14245,0,1748898863,13059.361137049993,73.50332237999828,53426.15145096 2025-06-02,21:14:25.000,153,11009154,14085,0,1748898864,13059.468918009989,73.46807673000148,53426.28420624001 2025-06-02,21:14:26.000,153,11009209,14085,0,1748898865,13059.583435279994,73.3834871700019,53426.43792288 2025-06-02,21:14:27.000,153,11009176,13845,0,1748898866,13059.65079837999,73.27070109000488,53426.52176832001 2025-06-02,21:14:28.000,153,11009176,13405,0,1748898867,13059.724897789994,73.20725892000337,53426.66849784001 2025-06-02,21:14:29.000,153,11009111,14485,0,1748898868,13059.7989972,73.19316066000465,53426.73836904001 2025-06-02,21:14:30.000,153,11009169,13965,0,1748898869,13059.785524579995,73.20020979000401,53426.843175840004 2025-06-02,21:14:31.000,153,11009109,13885,0,1748898870,13059.785524579995,73.16496413999994,53426.864137200006 2025-06-02,21:14:32.000,153,11009128,13965,0,1748898871,13059.704688859994,73.1720132699993,53427.010866720004 2025-06-02,21:14:33.000,153,11009138,13965,0,1748898872,13059.569962659989,73.15791501000058,53427.05977656 2025-06-02,21:14:34.000,153,11009112,14005,0,1748898873,13059.394818599998,73.12266936000378,53427.17157048001 2025-06-02,21:14:35.000,153,11009141,13885,0,1748898874,13059.138838819992,73.08037458000035,53427.20650608 2025-06-02,21:14:36.000,153,11009154,13925,0,1748898875,13058.896331659991,73.073325450001,53427.27637728 2025-06-02,21:14:37.000,153,11009085,13925,0,1748898876,13058.64035188,73.10152196999843,53427.346248480004 2025-06-02,21:14:38.000,153,11009190,14085,0,1748898877,13058.350690549989,73.17906239999866,53427.4231068 2025-06-02,21:14:39.000,153,11009135,13885,0,1748898878,13058.101447079993,73.20725892000337,53427.45804240001 2025-06-02,21:14:40.000,153,11009117,13925,0,1748898879,13057.892621469997,73.2354554400008,53427.54887496 2025-06-02,21:14:41.000,153,11009163,14245,0,1748898880,13057.737686339991,73.21430805000273,53427.56983632 2025-06-02,21:14:42.000,153,11009155,14205,0,1748898881,13057.51538810999,73.2354554400008,53427.73054008 2025-06-02,21:14:43.000,153,11009166,14045,0,1748898882,13057.34024405,73.26365195999824,53427.73054008 2025-06-02,21:14:44.000,153,11009115,13845,0,1748898883,13057.239199399999,73.2847993500036,53427.79342416001 2025-06-02,21:14:45.000,153,11009170,13925,0,1748898884,13057.185308919994,73.30594674000167,53427.89823096 2025-06-02,21:14:46.000,153,11009184,14005,0,1748898885,13057.131418439989,73.32004500000039,53427.92617944 2025-06-02,21:14:47.000,153,11009164,14165,0,1748898886,13057.091000579989,73.27070109000488,53427.96111504001 2025-06-02,21:14:48.000,153,11009147,13965,0,1748898887,13056.989955929988,73.17906239999866,53428.06592184 2025-06-02,21:14:49.000,153,11009164,14245,0,1748898888,13056.936065449998,73.20725892000337,53428.07989608001 2025-06-02,21:14:50.000,153,11009160,14045,0,1748898889,13056.949538069988,73.29889761000231,53428.21963848 2025-06-02,21:14:51.000,153,11009131,14045,0,1748898890,13056.861966039993,73.36938891000318,53428.26854832 2025-06-02,21:14:52.000,153,11009137,13925,0,1748898891,13056.740712459992,73.4821749900002,53428.39431648001 2025-06-02,21:14:53.000,153,11009153,14045,0,1748898892,13056.592513639996,73.53856803000235,53428.422264960005 2025-06-02,21:14:54.000,153,11009110,14005,0,1748898893,13056.498205299991,73.65840323999873,53428.56899448 2025-06-02,21:14:55.000,153,11009156,13965,0,1748898894,13056.35674278999,73.71479628000088,53428.60393008 2025-06-02,21:14:56.000,153,11009147,14205,0,1748898895,13056.24222552,73.75709106000431,53428.76463384 2025-06-02,21:14:57.000,153,11009158,14045,0,1748898896,13056.14118087,73.67250150000473,53428.75065960001 2025-06-02,21:14:58.000,153,11009089,13805,0,1748898897,13055.925618949994,73.67250150000473,53428.876427760006 2025-06-02,21:14:59.000,153,11009175,14205,0,1748898898,13055.730265959988,73.66545236999809,53428.90437624 2025-06-02,21:15:00.000,153,11009137,13805,0,1748898899,13055.582067139992,73.55971542000043,53429.05110576 2025-06-02,21:15:01.000,153,11009165,14085,0,1748898900,13055.400186769992,73.47512586000084,53429.141938320005 2025-06-02,21:15:02.000,153,11009144,13965,0,1748898901,13055.292405809996,73.27070109000488,53429.23277088001 2025-06-02,21:15:03.000,153,11009159,14005,0,1748898902,13055.319351049991,72.96053937000397,53429.33059056001 2025-06-02,21:15:04.000,153,11009154,13845,0,1748898903,13055.447340940002,72.70677068999794,53429.42142312001 2025-06-02,21:15:05.000,153,11009128,14165,0,1748898904,13055.534912969997,72.51644418000069,53429.51924280001 2025-06-02,21:15:06.000,153,11009157,14045,0,1748898905,13055.602276069993,72.29087201999937,53429.70789504001 2025-06-02,21:15:07.000,153,11009126,14245,0,1748898906,13055.595539759997,72.00890682000318,53429.83366320001 2025-06-02,21:15:08.000,153,11009153,14045,0,1748898907,13055.541649279992,71.74103987999843,53429.92449576001 2025-06-02,21:15:09.000,153,11009166,14205,0,1748898908,13055.353032599996,71.46612381000159,53430.12712224 2025-06-02,21:15:10.000,153,11009112,13965,0,1748898909,13055.332823669996,71.20530600000347,53430.17603208 2025-06-02,21:15:11.000,153,11009152,13925,0,1748898910,13055.272196879996,70.9726847100028,53430.29481312 2025-06-02,21:15:12.000,153,11009135,13725,0,1748898911,13055.191361159996,70.81055472000298,53430.35769720001 2025-06-02,21:15:13.000,153,11009153,14125,0,1748898912,13054.948853999995,70.74711255000148,53430.51840096 2025-06-02,21:15:14.000,153,11009122,14165,0,1748898913,13054.679401599999,70.63432647000445,53430.532375200004 2025-06-02,21:15:15.000,153,11009138,13885,0,1748898914,13054.369531340002,70.57088430000294,53430.61622064 2025-06-02,21:15:16.000,153,11009129,13965,0,1748898915,13054.032715839996,70.47219648000464,53430.76295016001 2025-06-02,21:15:17.000,153,11009134,14165,0,1748898916,13053.73631819999,70.38760691999778,53430.88173120001 2025-06-02,21:15:18.000,153,11009207,13885,0,1748898917,13053.466865799994,70.21842779999861,53431.01448648 2025-06-02,21:15:19.000,153,11009188,13725,0,1748898918,13053.244567569993,70.06334693999815,53431.16820312001 2025-06-02,21:15:20.000,153,11009126,13885,0,1748898919,13053.082896129992,69.8730204300009,53431.26602280001 2025-06-02,21:15:21.000,153,11009093,13725,0,1748898920,13052.995324099997,69.73908695999853,53431.32890688 2025-06-02,21:15:22.000,153,11009146,13925,0,1748898921,13052.78649849,69.54171132000192,53431.440700800005 2025-06-02,21:15:23.000,153,11009178,14285,0,1748898922,13052.59788180999,69.29499177000253,53431.608391680005 2025-06-02,21:15:24.000,153,11009128,13925,0,1748898923,13052.47662822999,69.08351786999992,53431.74114696 2025-06-02,21:15:25.000,153,11009121,13845,0,1748898924,13052.314956789989,68.91433875000075,53431.859928 2025-06-02,21:15:26.000,153,11009145,14045,0,1748898925,13052.146549039993,68.81565093000245,53431.943773440005 2025-06-02,21:15:27.000,153,11009169,14005,0,1748898926,13051.789524610002,68.57598051000241,53432.03460600001 2025-06-02,21:15:28.000,153,11009166,14125,0,1748898927,13051.553753759996,68.45614529999875,53432.11845144 2025-06-02,21:15:29.000,153,11009111,14005,0,1748898928,13051.22367457,68.28696617999958,53432.18133552001 2025-06-02,21:15:30.000,153,11009096,14245,0,1748898929,13050.994640029989,68.11778706000041,53432.27216808001 2025-06-02,21:15:31.000,153,11009134,14165,0,1748898930,13050.806023349993,67.88516576999973,53432.3140908 2025-06-02,21:15:32.000,153,11009118,13885,0,1748898931,13050.617406669997,67.77942882000207,53432.35601352 2025-06-02,21:15:33.000,153,11009153,13925,0,1748898932,13050.469207850001,67.65959360999841,53432.36998776001 2025-06-02,21:15:34.000,153,11009157,14085,0,1748898933,13050.361426889991,67.50451274999796,53432.397936240006 2025-06-02,21:15:35.000,153,11009118,13805,0,1748898934,13050.422053679991,67.35648102000414,53432.446846080005 2025-06-02,21:15:36.000,153,11009137,13845,0,1748898935,13050.448998920001,67.30008798000199,53432.4538332 2025-06-02,21:15:37.000,153,11009122,13885,0,1748898936,13050.38837213,67.18025276999833,53432.42588472 2025-06-02,21:15:38.000,153,11009127,14165,0,1748898937,13050.32100902999,67.10976147000474,53432.46082032 2025-06-02,21:15:39.000,153,11009144,14005,0,1748898938,13050.22670069,67.02517190999788,53432.46780744001 2025-06-02,21:15:40.000,153,11009162,14165,0,1748898939,13050.172810209995,66.8700910500047,53432.39094912001 2025-06-02,21:15:41.000,153,11009079,13885,0,1748898940,13050.13912865999,66.71501019000425,53432.36998776001 2025-06-02,21:15:42.000,153,11009147,13725,0,1748898941,13050.19975544999,66.5599293300038,53432.36300064 2025-06-02,21:15:43.000,153,11009183,13885,0,1748898942,13050.213228069995,66.37665194999863,53432.36300064 2025-06-02,21:15:44.000,153,11009146,13885,0,1748898943,13050.28059116999,66.1651780500033,53432.34902640001 2025-06-02,21:15:45.000,153,11009170,13925,0,1748898944,13050.253645929995,65.97485153999878,53432.33505216 2025-06-02,21:15:46.000,153,11009155,14005,0,1748898945,13050.34121795999,65.84091807000368,53432.397936240006 2025-06-02,21:15:47.000,153,11009141,13725,0,1748898946,13050.395108439996,65.67878808000387,53432.42588472 2025-06-02,21:15:48.000,153,11009148,13925,0,1748898947,13050.583725119992,65.46731418000127,53432.397936240006 2025-06-02,21:15:49.000,153,11009165,14085,0,1748898948,13050.866650139993,65.2981350600021,53432.36300064 2025-06-02,21:15:50.000,153,11009130,13885,0,1748898949,13051.18325671,65.13600507000228,53432.39094912001 2025-06-02,21:15:51.000,153,11009157,13925,0,1748898950,13051.614380549996,65.05846464000206,53432.42588472 2025-06-02,21:15:52.000,153,11009158,13805,0,1748898951,13051.910778190002,65.02321898999799,53432.48178168 2025-06-02,21:15:53.000,153,11009164,14045,0,1748898952,13052.267802619994,64.93158029999904,53432.53069152 2025-06-02,21:15:54.000,153,11009151,13685,0,1748898953,13052.57767287999,64.86108899999817,53432.5935756 2025-06-02,21:15:55.000,153,11009131,14085,0,1748898954,13052.894279449996,64.9033837800016,53432.63549832001 2025-06-02,21:15:56.000,153,11009154,13885,0,1748898955,13053.170468160002,64.76945030999923,53432.55864000001 2025-06-02,21:15:57.000,153,11009145,13965,0,1748898956,13053.278249119998,64.67781162000028,53432.565627120006 2025-06-02,21:15:58.000,153,11009165,13925,0,1748898957,13053.466865799994,64.70600813999772,53432.63549832001 2025-06-02,21:15:59.000,153,11009163,14125,0,1748898958,13053.561174139999,64.5579764100039,53432.6285112 2025-06-02,21:16:00.000,153,11009134,14085,0,1748898959,13053.709372959995,64.46633771999768,53432.53069152 2025-06-02,21:16:01.000,153,11009168,13965,0,1748898960,13053.84409916,64.40289555000345,53432.509730159996 2025-06-02,21:16:02.000,153,11009170,13805,0,1748898961,13054.059661079991,64.33240425000258,53432.565627120006 2025-06-02,21:16:03.000,153,11009152,14005,0,1748898962,13054.409949200002,64.32535512000322,53432.47479456 2025-06-02,21:16:04.000,153,11009146,13965,0,1748898963,13054.766973629994,64.29715859999851,53432.47479456 2025-06-02,21:16:05.000,153,11009176,13965,0,1748898964,13055.11726174999,64.3112568600045,53432.46780744001 2025-06-02,21:16:06.000,153,11009194,13885,0,1748898965,13055.521440349992,64.29010946999915,53432.46082032 2025-06-02,21:16:07.000,153,11009177,13925,0,1748898966,13055.966036809994,64.3817481599981,53432.4538332 2025-06-02,21:16:08.000,153,11009154,13805,0,1748898967,13056.46452375,64.50158337000175,53432.48178168 2025-06-02,21:16:09.000,153,11009136,14005,0,1748898968,13057.003428549993,64.55092728000454,53432.46082032 2025-06-02,21:16:10.000,153,11009140,13845,0,1748898969,13057.589487519996,64.47338685000432,53432.43287184 2025-06-02,21:16:11.000,153,11009103,14045,0,1748898970,13058.236173279998,64.45223945999896,53432.46780744001 2025-06-02,21:16:12.000,153,11009137,13925,0,1748898971,13058.90306797,64.58617293000134,53432.47479456 2025-06-02,21:16:13.000,153,11009164,13645,0,1748898972,13059.61038051999,64.66371336000157,53432.55864000001 2025-06-02,21:16:14.000,153,11009134,13725,0,1748898973,13060.331165689997,64.73420466000243,53432.58658848001 2025-06-02,21:16:15.000,153,11009116,14085,0,1748898974,13061.0788961,64.83289248000074,53432.64248544 2025-06-02,21:16:16.000,153,11009191,13725,0,1748898975,13061.799681269993,64.98092421000183,53432.63549832001 2025-06-02,21:16:17.000,153,11009147,13685,0,1748898976,13062.41942179,65.10075941999821,53432.64248544 2025-06-02,21:16:18.000,153,11009149,13885,0,1748898977,13063.018953379993,65.22059463000187,53432.71934376 2025-06-02,21:16:19.000,153,11009165,13725,0,1748898978,13063.71952962,65.26288940999802,53432.74729224 2025-06-02,21:16:20.000,153,11009130,13925,0,1748898979,13064.480732649994,65.36862636000296,53432.82415056001 2025-06-02,21:16:21.000,153,11009157,14045,0,1748898980,13065.208254129997,65.48141243999999,53432.92895736 2025-06-02,21:16:22.000,153,11009111,14085,0,1748898981,13065.9964024,65.5096089600047,53433.02677704 2025-06-02,21:16:23.000,153,11009140,13805,0,1748898982,13066.831704839999,65.56600199999957,53433.13158384 2025-06-02,21:16:24.000,153,11009107,13925,0,1748898983,13067.808469789998,65.65764068999852,53433.22940352001 2025-06-02,21:16:25.000,153,11009231,13965,0,1748898984,13068.738080570001,65.91845850000391,53433.35517168001 2025-06-02,21:16:26.000,153,11009170,14165,0,1748898985,13069.75526338,66.10878501000116,53433.43203 2025-06-02,21:16:27.000,153,11009196,13885,0,1748898986,13070.758973569995,66.2004237000001,53433.669592080005 2025-06-02,21:16:28.000,153,11009174,13725,0,1748898987,13071.722265899989,66.21452195999882,53433.8163216 2025-06-02,21:16:29.000,153,11009167,13845,0,1748898988,13072.658612990002,66.36960281999927,53433.89317992 2025-06-02,21:16:30.000,153,11009177,14085,0,1748898989,13073.594960080001,66.45419237999886,53434.11676776001 2025-06-02,21:16:31.000,153,11009178,13725,0,1748898990,13074.65256075,66.47533977000421,53434.23554880001 2025-06-02,21:16:32.000,153,11009233,13685,0,1748898991,13075.54175366999,66.58107672000187,53434.459136640005 2025-06-02,21:16:33.000,153,11009153,13765,0,1748898992,13076.531991239994,66.72205932000361,53434.64080176 2025-06-02,21:16:34.000,153,11009216,13765,0,1748898993,13077.360557369997,66.77845235999848,53434.85041536 2025-06-02,21:16:35.000,153,11009179,14045,0,1748898994,13078.276695529996,66.89828757000214,53435.02509336 2025-06-02,21:16:36.000,153,11009177,13765,0,1748898995,13079.213042619995,66.85599278999871,53435.18579712 2025-06-02,21:16:37.000,153,11009171,13805,0,1748898996,13080.041608749998,66.9053367000015,53435.50720464001 2025-06-02,21:16:38.000,153,11009165,13805,0,1748898997,13080.802811779991,66.98992626000108,53435.69585688 2025-06-02,21:16:39.000,153,11009125,13965,0,1748898998,13081.429288609994,67.1027123399981,53435.86354776 2025-06-02,21:16:40.000,153,11009190,13925,0,1748898999,13082.049029130001,67.18025276999833,53436.14303256 2025-06-02,21:16:41.000,153,11009186,13925,0,1748899000,13082.722660129999,67.22254755000176,53436.38758176 2025-06-02,21:16:42.000,153,11009140,13565,0,1748899001,13083.342400649992,67.39172667000093,53436.66007944001 2025-06-02,21:16:43.000,153,11009173,14325,0,1748899002,13084.04297689,67.6102497000029,53436.79283472 2025-06-02,21:16:44.000,153,11009168,14045,0,1748899003,13084.689662650002,67.90631315999781,53437.01642256001 2025-06-02,21:16:45.000,153,11009129,13925,0,1748899004,13085.4643383,68.21647487999871,53437.21904904 2025-06-02,21:16:46.000,153,11009164,13805,0,1748899005,13086.212068709989,68.51958747000026,53437.46359824 2025-06-02,21:16:47.000,153,11009181,13565,0,1748899006,13086.78465506,68.84384744999988,53437.575392160004 2025-06-02,21:16:48.000,153,11009172,14125,0,1748899007,13087.303350929993,69.2526969899991,53437.85487696001 2025-06-02,21:16:49.000,153,11009171,13925,0,1748899008,13087.86246466,69.68269392000366,53438.02256784001 2025-06-02,21:16:50.000,153,11009185,13925,0,1748899009,13088.354215289997,70.01400303000264,53438.323014 2025-06-02,21:16:51.000,153,11009140,14365,0,1748899010,13088.731448649989,70.35236127000098,53438.630447280004 2025-06-02,21:16:52.000,153,11009178,13805,0,1748899011,13089.283826070001,70.55678604000423,53438.7073056 2025-06-02,21:16:53.000,153,11009184,14045,0,1748899012,13089.802521939993,70.69776863999869,53438.847048 2025-06-02,21:16:54.000,153,11009153,13885,0,1748899013,13090.33469042999,70.89514428000257,53439.12653280001 2025-06-02,21:16:55.000,153,11009179,14125,0,1748899014,13090.786023200002,71.11366731000453,53439.322172160006 2025-06-02,21:16:56.000,153,11009221,14285,0,1748899015,13091.19020179999,71.35333773000457,53439.53178576001 2025-06-02,21:16:57.000,153,11009169,13885,0,1748899016,13091.587644089996,71.73399074999907,53439.720438 2025-06-02,21:16:58.000,153,11009181,13885,0,1748899017,13091.904250660002,72.11464377000084,53439.944025840006 2025-06-02,21:16:59.000,153,11009177,14045,0,1748899018,13092.261275089993,72.45300200999918,53440.139665200004 2025-06-02,21:17:00.000,153,11009175,14045,0,1748899019,13092.63177213999,72.81250764000288,53440.377227280005 2025-06-02,21:17:01.000,153,11009235,13885,0,1748899020,13093.035950739992,73.08742370999971,53440.544918160005 2025-06-02,21:17:02.000,153,11009189,13765,0,1748899021,13093.541173989994,73.33414325999911,53440.74754464 2025-06-02,21:17:03.000,153,11009112,13925,0,1748899022,13094.066606169996,73.65840323999873,53440.89427416 2025-06-02,21:17:04.000,153,11009171,14005,0,1748899023,13094.517938939993,73.975614089999,53441.096900640005 2025-06-02,21:17:05.000,153,11009161,14125,0,1748899024,13094.901908609994,74.25757929000247,53441.383372560005 2025-06-02,21:17:06.000,153,11009189,14045,0,1748899025,13095.21851518,74.5324953599993,53441.5370892 2025-06-02,21:17:07.000,153,11009134,13925,0,1748899026,13095.521649130002,74.85675533999893,53441.718754320005 2025-06-02,21:17:08.000,153,11009139,13845,0,1748899027,13095.791101529998,75.1387205400024,53441.89343232 2025-06-02,21:17:09.000,153,11009138,13925,0,1748899028,13095.946036659989,75.47002965000138,53442.054136080005 2025-06-02,21:17:10.000,153,11009166,13725,0,1748899029,13095.999927139994,75.90707570999803,53442.18689136 2025-06-02,21:17:11.000,153,11009187,13885,0,1748899030,13096.100971789994,76.26658134000172,53442.34759512 2025-06-02,21:17:12.000,153,11009162,13925,0,1748899031,13096.100971789994,76.49215350000304,53442.49432464 2025-06-02,21:17:13.000,153,11009167,14045,0,1748899032,13096.013399759999,76.72477479000372,53442.62707992001 2025-06-02,21:17:14.000,153,11009156,13725,0,1748899033,13096.013399759999,76.96444521000376,53442.75284808 2025-06-02,21:17:15.000,153,11009166,13965,0,1748899034,13095.932564039998,77.1900173699978,53442.87861624 2025-06-02,21:17:16.000,153,11009150,13965,0,1748899035,13095.757419979993,77.40854039999977,53442.92752608 2025-06-02,21:17:17.000,153,11009189,14125,0,1748899036,13095.562066990002,77.65525994999916,53443.011371520006 2025-06-02,21:17:18.000,153,11009180,13885,0,1748899037,13095.27240565999,77.92312689000391,53443.08822984 2025-06-02,21:17:19.000,153,11009187,14245,0,1748899038,13094.92885384999,78.26853426000162,53443.179062400006 2025-06-02,21:17:20.000,153,11009165,14085,0,1748899039,13094.477521079993,78.60689249999996,53443.22098512001 2025-06-02,21:17:21.000,153,11009168,14405,0,1748899040,13093.99250675999,78.77607161999913,53443.3537404 2025-06-02,21:17:22.000,153,11009140,14005,0,1748899041,13093.581591849994,79.02984029999789,53443.43758584001 2025-06-02,21:17:23.000,153,11009170,14085,0,1748899042,13093.083104910002,79.31885463000071,53443.54239264 2025-06-02,21:17:24.000,153,11009209,13925,0,1748899043,13092.63850845,79.67836026000441,53443.53540552001 2025-06-02,21:17:25.000,153,11009200,14165,0,1748899044,13092.207384609988,79.98147284999868,53443.57034112 2025-06-02,21:17:26.000,153,11009176,13965,0,1748899045,13091.64153457,80.32688022000366,53443.52143128 2025-06-02,21:17:27.000,153,11009189,14005,0,1748899046,13091.095893459998,80.77097540999966,53443.50046992 2025-06-02,21:17:28.000,153,11009153,14085,0,1748899047,13090.543516040001,81.2573653799991,53443.493482800004 2025-06-02,21:17:29.000,153,11009194,13885,0,1748899048,13089.99113861999,81.70850970000174,53443.54937976 2025-06-02,21:17:30.000,153,11009173,13885,0,1748899049,13089.479179059992,82.06801532999816,53443.5284184 2025-06-02,21:17:31.000,153,11009183,13805,0,1748899050,13088.91332901999,82.47686487000465,53443.5284184 2025-06-02,21:17:32.000,153,11009126,13925,0,1748899051,13088.401369459993,82.89981267000258,53443.52143128 2025-06-02,21:17:33.000,153,11009169,14045,0,1748899052,13087.98371824,83.28751482000371,53443.48649568001 2025-06-02,21:17:34.000,153,11009168,14245,0,1748899053,13087.498703919999,83.57652914999926,53443.458547199996 2025-06-02,21:17:35.000,153,11009199,14245,0,1748899054,13087.000216979992,83.8796417400008,53443.444572960005 2025-06-02,21:17:36.000,153,11009149,13725,0,1748899055,13086.609510999995,84.14750867999828,53443.4236116 2025-06-02,21:17:37.000,153,11009133,13805,0,1748899056,13086.272695499989,84.46471952999855,53443.36072752 2025-06-02,21:17:38.000,153,11009165,13765,0,1748899057,13086.050397270003,84.80307777000417,53443.26989496001 2025-06-02,21:17:39.000,153,11009197,13885,0,1748899058,13085.834835349997,85.13438688000315,53443.179062400006 2025-06-02,21:17:40.000,153,11009201,14285,0,1748899059,13085.619273429991,85.35290990999783,53443.11617832 2025-06-02,21:17:41.000,153,11009161,14045,0,1748899060,13085.40371151,85.62077685000258,53443.13713968 2025-06-02,21:17:42.000,153,11009161,13845,0,1748899061,13085.27572161999,85.86749640000198,53442.990410160004 2025-06-02,21:17:43.000,153,11009151,13965,0,1748899062,13085.19488589999,86.07897030000458,53443.011371520006 2025-06-02,21:17:44.000,153,11009173,14005,0,1748899063,13085.013005529989,86.28339507000055,53442.97643592 2025-06-02,21:17:45.000,153,11009160,13965,0,1748899064,13084.905224569993,86.45257418999972,53442.93451320001 2025-06-02,21:17:46.000,153,11009159,13925,0,1748899065,13084.790707300002,86.53716374999931,53442.95547456001 2025-06-02,21:17:47.000,153,11009211,13885,0,1748899066,13084.655981099997,86.53716374999931,53442.88560336001 2025-06-02,21:17:48.000,153,11009168,13925,0,1748899067,13084.548200140001,86.53716374999931,53442.83669352001 2025-06-02,21:17:49.000,153,11009170,13885,0,1748899068,13084.534727519997,86.4737215799978,53442.76682232001 2025-06-02,21:17:50.000,153,11009174,14085,0,1748899069,13084.703135269992,86.4878198400038,53442.79477080001 2025-06-02,21:17:51.000,153,11009151,13925,0,1748899070,13084.777234679997,86.51601636000123,53442.71092536 2025-06-02,21:17:52.000,153,11009165,13925,0,1748899071,13084.844597779993,86.60765505000018,53442.71092536 2025-06-02,21:17:53.000,153,11009140,13765,0,1748899072,13084.837861469998,86.74863765000191,53442.68297688 2025-06-02,21:17:54.000,153,11009210,13965,0,1748899073,13084.911960879988,86.71339199999784,53442.71092536 2025-06-02,21:17:55.000,153,11009158,13685,0,1748899074,13084.972587669989,86.69224460999976,53442.62707992001 2025-06-02,21:17:56.000,153,11009187,14085,0,1748899075,13085.060159699999,86.64290070000425,53442.59913144001 2025-06-02,21:17:57.000,153,11009182,13765,0,1748899076,13085.161204349999,86.6499498300036,53442.69695112001 2025-06-02,21:17:58.000,153,11009199,13965,0,1748899077,13085.22183114,86.60060592000082,53442.689964 2025-06-02,21:17:59.000,153,11009161,13885,0,1748899078,13085.20162221,86.52306549000059,53442.73887384 2025-06-02,21:18:00.000,153,11009168,13925,0,1748899079,13085.107313869994,86.49486897000315,53442.689964 2025-06-02,21:18:01.000,153,11009136,13885,0,1748899080,13085.107313869994,86.45257418999972,53442.606118560005 2025-06-02,21:18:02.000,153,11009164,13805,0,1748899081,13085.046687079994,86.45257418999972,53442.61310568 2025-06-02,21:18:03.000,153,11009136,13725,0,1748899082,13084.999532909998,86.39618115000485,53442.52227312 2025-06-02,21:18:04.000,153,11009191,14045,0,1748899083,13084.810916230002,86.29044419999991,53442.53624736 2025-06-02,21:18:05.000,153,11009150,13725,0,1748899084,13084.568409070002,86.18470725000225,53442.64105416 2025-06-02,21:18:06.000,153,11009109,13925,0,1748899085,13084.312429289996,86.13536333999946,53442.55022160001 2025-06-02,21:18:07.000,153,11009193,13885,0,1748899086,13084.34611084,85.93798770000285,53442.56419584 2025-06-02,21:18:08.000,153,11009128,13805,0,1748899087,13084.36631977,85.64192424000066,53442.52926024001 2025-06-02,21:18:09.000,153,11009139,13965,0,1748899088,13084.211384639995,85.45159773000341,53442.55022160001 2025-06-02,21:18:10.000,153,11009130,13885,0,1748899089,13083.888041759994,85.2894677400036,53442.515286 2025-06-02,21:18:11.000,153,11009143,13885,0,1748899090,13083.524281019992,85.19077991999802,53442.487337520004 2025-06-02,21:18:12.000,153,11009184,13805,0,1748899091,13083.180729209991,85.077993840001,53442.40349208 2025-06-02,21:18:13.000,153,11009187,13885,0,1748899092,13082.71592381999,85.05684645000292,53442.36855648 2025-06-02,21:18:14.000,153,11009172,14005,0,1748899093,13082.096183299996,85.08504297000036,53442.3755436 2025-06-02,21:18:15.000,153,11009175,13885,0,1748899094,13081.523596949999,85.19782905000466,53442.340608000006 2025-06-02,21:18:16.000,153,11009141,14165,0,1748899095,13080.977955839997,85.21192731000338,53442.20785272 2025-06-02,21:18:17.000,153,11009175,13725,0,1748899096,13080.40536949,85.31061513000168,53442.18689136 2025-06-02,21:18:18.000,153,11009178,14045,0,1748899097,13079.859728379997,85.38110643000255,53442.09605880001 2025-06-02,21:18:19.000,153,11009175,14125,0,1748899098,13079.34103250999,85.51503989999765,53441.96330352 2025-06-02,21:18:20.000,153,11009171,14165,0,1748899099,13078.909908669993,85.65602249999938,53441.816574000004 2025-06-02,21:18:21.000,153,11009174,13845,0,1748899100,13078.451839590001,85.73356292999961,53441.66285736001 2025-06-02,21:18:22.000,153,11009135,13765,0,1748899101,13078.08807885,85.93798770000285,53441.46023088 2025-06-02,21:18:23.000,153,11009194,13845,0,1748899102,13077.737790729989,86.07192116999795,53441.22965592 2025-06-02,21:18:24.000,153,11009182,13925,0,1748899103,13077.475074640002,86.19880551000097,53441.05497792 2025-06-02,21:18:25.000,153,11009125,13965,0,1748899104,13077.279721649997,86.41027941000357,53440.88728704 2025-06-02,21:18:26.000,153,11009203,13925,0,1748899105,13077.057423419996,86.72749026000383,53440.8383772 2025-06-02,21:18:27.000,153,11009158,13965,0,1748899106,13076.86880674,87.0306028499981,53440.593828000005 2025-06-02,21:18:28.000,153,11009131,14205,0,1748899107,13076.646508509999,87.27732240000478,53440.35626592 2025-06-02,21:18:29.000,153,11009189,14085,0,1748899108,13076.464628139998,87.50994368999818,53440.23748488 2025-06-02,21:18:30.000,153,11009108,14085,0,1748899109,13076.343374559998,87.7355158499995,53440.05581976 2025-06-02,21:18:31.000,153,11009134,14085,0,1748899110,13076.262538839997,87.91879323000467,53439.944025840006 2025-06-02,21:18:32.000,153,11009147,13925,0,1748899111,13076.154757880002,88.07387408999784,53439.74139936 2025-06-02,21:18:33.000,153,11009137,14085,0,1748899112,13076.060449539997,88.2923971199998,53439.52479864 2025-06-02,21:18:34.000,153,11009125,13725,0,1748899113,13076.087394779992,88.48977276000369,53439.37806912 2025-06-02,21:18:35.000,153,11009161,14125,0,1748899114,13076.181703119997,88.65895188000286,53439.16845552 2025-06-02,21:18:36.000,153,11009103,14085,0,1748899115,13076.208648359992,88.77878708999924,53438.97980328001 2025-06-02,21:18:37.000,153,11009173,14085,0,1748899116,13076.121076329997,88.89157317000354,53438.85403512 2025-06-02,21:18:38.000,153,11009156,14245,0,1748899117,13076.060449539997,89.08189968000079,53438.7771768 2025-06-02,21:18:39.000,153,11009175,13925,0,1748899118,13076.134548950002,89.29337358000339,53438.602498800006 2025-06-02,21:18:40.000,153,11009128,14285,0,1748899119,13076.121076329997,89.48370009000064,53438.3928852 2025-06-02,21:18:41.000,153,11009131,13925,0,1748899120,13076.154757880002,89.61763356000301,53438.28109128 2025-06-02,21:18:42.000,153,11009107,14005,0,1748899121,13076.316429320002,89.76566529000411,53438.12038752001 2025-06-02,21:18:43.000,153,11009089,14005,0,1748899122,13076.525254929998,89.76566529000411,53437.94570952 2025-06-02,21:18:44.000,153,11009131,14325,0,1748899123,13076.626299579999,89.91369701999793,53437.812954240006 2025-06-02,21:18:45.000,153,11009117,13885,0,1748899124,13076.673453749994,90.04058136000094,53437.60334064 2025-06-02,21:18:46.000,153,11009126,14165,0,1748899125,13076.76102577999,90.09697440000309,53437.54045656 2025-06-02,21:18:47.000,153,11009141,14045,0,1748899126,13076.855334119995,90.1463183099986,53437.3448172 2025-06-02,21:18:48.000,153,11009137,14045,0,1748899127,13077.151731760001,90.17451483000332,53437.21206192001 2025-06-02,21:18:49.000,153,11009102,14125,0,1748899128,13077.367293679992,90.2591043900029,53437.05834528 2025-06-02,21:18:50.000,153,11009131,14045,0,1748899129,13077.555910360003,90.37893959999928,53436.94655136001 2025-06-02,21:18:51.000,153,11009155,13965,0,1748899130,13077.603064529998,90.42828351000207,53436.75091200001 2025-06-02,21:18:52.000,153,11009127,14085,0,1748899131,13077.731054419994,90.41418525000336,53436.72995064001 2025-06-02,21:18:53.000,153,11009128,13885,0,1748899132,13077.87925323999,90.41418525000336,53436.569246880004 2025-06-02,21:18:54.000,153,11009136,13965,0,1748899133,13077.9870342,90.43533264000143,53436.4364916 2025-06-02,21:18:55.000,153,11009125,13965,0,1748899134,13078.16891457,90.5058239400023,53436.31771056 2025-06-02,21:18:56.000,153,11009086,14125,0,1748899135,13078.33058601,90.5410695899991,53436.17098104 2025-06-02,21:18:57.000,153,11009070,14045,0,1748899136,13078.485521139992,90.53402045999974,53436.066174240004 2025-06-02,21:18:58.000,153,11009165,13925,0,1748899137,13078.633719960002,90.51992220000102,53435.94040608001 2025-06-02,21:18:59.000,153,11009131,14085,0,1748899138,13078.761709849998,90.5058239400023,53435.88450912 2025-06-02,21:19:00.000,153,11009145,14125,0,1748899139,13078.889699739993,90.38598872999864,53435.751753840006 2025-06-02,21:19:01.000,153,11009146,14045,0,1748899140,13079.085052729999,90.37189046999993,53435.62598568001 2025-06-02,21:19:02.000,153,11009128,14005,0,1748899141,13079.273669409995,90.32959569000377,53435.514191760005 2025-06-02,21:19:03.000,153,11009154,14045,0,1748899142,13079.522912879991,90.18861309000204,53435.4932304 2025-06-02,21:19:04.000,153,11009127,14165,0,1748899143,13079.731738490002,90.11812179000117,53435.395410720004 2025-06-02,21:19:05.000,153,11009139,14205,0,1748899144,13079.994454580003,90.0476304900003,53435.32553952 2025-06-02,21:19:06.000,153,11009107,13925,0,1748899145,13080.236961739989,89.9841883199988,53435.19278424 2025-06-02,21:19:07.000,153,11009143,13845,0,1748899146,13080.46599628,89.95599180000136,53435.15784864 2025-06-02,21:19:08.000,153,11009156,14045,0,1748899147,13080.76913023,89.8502548500037,53435.10195168001 2025-06-02,21:19:09.000,153,11009158,14085,0,1748899148,13080.944274289992,89.78681268000219,53435.03208048001 2025-06-02,21:19:10.000,153,11009085,14205,0,1748899149,13081.153099900002,89.75861616000475,53434.962209280005 2025-06-02,21:19:11.000,153,11009147,14085,0,1748899150,13081.334980269989,89.80796007000026,53434.92727368 2025-06-02,21:19:12.000,153,11009137,13885,0,1748899151,13081.489915399994,89.82910745999834,53434.80150552 2025-06-02,21:19:13.000,153,11009112,14085,0,1748899152,13081.58422374,89.87845137000113,53434.66176312 2025-06-02,21:19:14.000,153,11009141,13965,0,1748899153,13081.80652197,89.86435311000241,53434.57093056001 2025-06-02,21:19:15.000,153,11009168,13965,0,1748899154,13081.921039239991,89.8009109400009,53434.577917680006 2025-06-02,21:19:16.000,153,11009127,14005,0,1748899155,13082.015347579996,89.81500919999962,53434.4451624 2025-06-02,21:19:17.000,153,11009086,13845,0,1748899156,13082.190491640002,89.84320572000433,53434.410226800006 2025-06-02,21:19:18.000,153,11009168,14005,0,1748899157,13082.473416659988,89.84320572000433,53434.354329839996 2025-06-02,21:19:19.000,153,11009154,13845,0,1748899158,13082.84391371,89.84320572000433,53434.20760032 2025-06-02,21:19:20.000,153,11009136,14165,0,1748899159,13083.14704766,89.86435311000241,53434.17965184 2025-06-02,21:19:21.000,153,11009151,14045,0,1748899160,13083.423236369992,89.84320572000433,53434.15170336 2025-06-02,21:19:22.000,153,11009113,14165,0,1748899161,13083.712897699988,89.8009109400009,53434.08183216 2025-06-02,21:19:23.000,153,11009100,14245,0,1748899162,13083.91498699999,89.76566529000411,53434.04689656001 2025-06-02,21:19:24.000,153,11009149,14085,0,1748899163,13084.13728522999,89.84320572000433,53434.03990944 2025-06-02,21:19:25.000,153,11009152,14165,0,1748899164,13084.352847149996,89.90664788999857,53433.9909996 2025-06-02,21:19:26.000,153,11009169,14005,0,1748899165,13084.629035860002,89.97009006000008,53433.99798672001 2025-06-02,21:19:27.000,153,11009127,13885,0,1748899166,13084.871543019988,90.02648310000222,53433.97702536001 2025-06-02,21:19:28.000,153,11009113,14245,0,1748899167,13085.161204349999,90.05467961999966,53434.018948079996 2025-06-02,21:19:29.000,153,11009105,14005,0,1748899168,13085.48454723,90.1463183099986,53434.053883680004 2025-06-02,21:19:30.000,153,11009101,14205,0,1748899169,13085.787681180002,90.15336743999796,53434.053883680004 2025-06-02,21:19:31.000,153,11009175,13965,0,1748899170,13086.043660959993,90.18861309000204,53433.97702536001 2025-06-02,21:19:32.000,153,11009109,14125,0,1748899171,13086.367003839994,90.27320265000162,53434.02593520001 2025-06-02,21:19:33.000,153,11009145,14045,0,1748899172,13086.61624730999,90.28730091000034,53434.004973840005 2025-06-02,21:19:34.000,153,11009099,13845,0,1748899173,13086.878963399991,90.34369395000249,53433.9909996 2025-06-02,21:19:35.000,153,11009105,14365,0,1748899174,13087.134943179997,90.42123438000272,53434.10279352 2025-06-02,21:19:36.000,153,11009122,14325,0,1748899175,13087.424604509994,90.47762742000486,53434.10978064 2025-06-02,21:19:37.000,153,11009171,14045,0,1748899176,13087.78162894,90.57631524000317,53434.21458744001 2025-06-02,21:19:38.000,153,11009080,14165,0,1748899177,13088.145389680001,90.61861001999932,53434.25651016 2025-06-02,21:19:39.000,153,11009099,14165,0,1748899178,13088.576513519998,90.58336437000253,53434.36830408 2025-06-02,21:19:40.000,153,11009129,13885,0,1748899179,13088.987428429995,90.66795393000211,53434.43817528 2025-06-02,21:19:41.000,153,11009099,14285,0,1748899180,13089.425288580002,90.7877891399985,53434.59189192 2025-06-02,21:19:42.000,153,11009098,13965,0,1748899181,13089.836203489998,90.82303479000257,53434.66875024001 2025-06-02,21:19:43.000,153,11009133,13845,0,1748899182,13090.17301898999,90.79483826999785,53434.73862144001 2025-06-02,21:19:44.000,153,11009112,13765,0,1748899183,13090.48288925,90.80893653000385,53434.81547976001 2025-06-02,21:19:45.000,153,11009110,13765,0,1748899184,13090.786023200002,90.82303479000257,53434.941247920004 2025-06-02,21:19:46.000,153,11009159,14045,0,1748899185,13091.075684529998,90.88647696000407,53435.108938800004 2025-06-02,21:19:47.000,153,11009146,13885,0,1748899186,13091.405763719995,90.84418218000064,53435.19278424 2025-06-02,21:19:48.000,153,11009085,14245,0,1748899187,13091.61458932999,90.83008392000193,53435.30457816 2025-06-02,21:19:49.000,153,11009081,14045,0,1748899188,13091.890778039997,90.83008392000193,53435.52117888 2025-06-02,21:19:50.000,153,11009120,14245,0,1748899189,13092.160230439993,90.80893653000385,53435.62598568001 2025-06-02,21:19:51.000,153,11009121,14205,0,1748899190,13092.544200109995,90.7172978400049,53435.70983112 2025-06-02,21:19:52.000,153,11009091,14045,0,1748899191,13092.854070369991,90.70319957999891,53435.89149624001 2025-06-02,21:19:53.000,153,11009097,14205,0,1748899192,13093.150468009997,90.66090480000275,53435.96136744001 2025-06-02,21:19:54.000,153,11009153,14005,0,1748899193,13093.446865649988,90.5410695899991,53436.09412272 2025-06-02,21:19:55.000,153,11009123,14085,0,1748899194,13093.682636499994,90.41418525000336,53436.15700680001 2025-06-02,21:19:56.000,153,11009151,14005,0,1748899195,13093.87798949,90.393037859998,53436.31072344 2025-06-02,21:19:57.000,153,11009126,14045,0,1748899196,13094.147441889996,90.30139916999906,53436.450465840004 2025-06-02,21:19:58.000,153,11009139,13965,0,1748899197,13094.511202629998,90.24500613000419,53436.54129840001 2025-06-02,21:19:59.000,153,11009121,14045,0,1748899198,13094.706555619989,90.1956622200014,53436.65309232 2025-06-02,21:20:00.000,153,11009122,13725,0,1748899199,13094.92885384999,90.1604165700046,53436.77187336 2025-06-02,21:20:01.000,153,11009145,14125,0,1748899200,13095.0972616,90.13926917999925,53436.91860288001 2025-06-02,21:20:02.000,153,11009126,14245,0,1748899201,13095.31955983,90.08992527000373,53437.05135816 2025-06-02,21:20:03.000,153,11009148,14245,0,1748899202,13095.548594369997,89.97009006000008,53437.12821648 2025-06-02,21:20:04.000,153,11009124,13805,0,1748899203,13095.737211049993,89.87845137000113,53437.22603616 2025-06-02,21:20:05.000,153,11009094,14125,0,1748899204,13096.053817619999,89.77976355000283,53437.358791440005 2025-06-02,21:20:06.000,153,11009101,14245,0,1748899205,13096.303061089995,89.59648616999766,53437.49154672 2025-06-02,21:20:07.000,153,11009101,14125,0,1748899206,13096.505150389996,89.4555035700032,53437.63128912 2025-06-02,21:20:08.000,153,11009131,14165,0,1748899207,13096.713975999992,89.37796314000298,53437.70814744 2025-06-02,21:20:09.000,153,11009097,14005,0,1748899208,13097.037318879993,89.25812792999932,53437.87583832 2025-06-02,21:20:10.000,153,11009109,14205,0,1748899209,13097.32698020999,89.06780142000207,53437.980645120006 2025-06-02,21:20:11.000,153,11009121,13965,0,1748899210,13097.59643261,88.96911360000377,53438.14134888001 2025-06-02,21:20:12.000,153,11009140,13965,0,1748899211,13097.75810405,88.96911360000377,53438.16231024 2025-06-02,21:20:13.000,153,11009114,13965,0,1748899212,13098.000611210002,88.9973101200012,53438.22519432 2025-06-02,21:20:14.000,153,11009152,14005,0,1748899213,13098.391317189999,88.99026099000184,53438.37891096 2025-06-02,21:20:15.000,153,11009108,14045,0,1748899214,13098.65403328,88.92681882000034,53438.44179504 2025-06-02,21:20:16.000,153,11009137,14125,0,1748899215,13098.862858889996,88.63075535999815,53438.51166624 2025-06-02,21:20:17.000,153,11009105,14045,0,1748899216,13099.246828559997,88.49682189000305,53438.58852456 2025-06-02,21:20:18.000,153,11009217,14005,0,1748899217,13099.462390479988,88.46862536999834,53438.749228320004 2025-06-02,21:20:19.000,153,11009142,14005,0,1748899218,13099.502808339988,88.32059364000452,53438.80512528 2025-06-02,21:20:20.000,153,11009126,13885,0,1748899219,13099.657743469994,88.28534799000045,53438.9518548 2025-06-02,21:20:21.000,153,11009127,13965,0,1748899220,13100.08886730999,88.26420060000237,53439.04268736 2025-06-02,21:20:22.000,153,11009157,13765,0,1748899221,13100.385264949997,88.24305321000429,53439.23832672 2025-06-02,21:20:23.000,153,11009134,14005,0,1748899222,13100.533463769993,88.17961104000278,53439.24531384001 2025-06-02,21:20:24.000,153,11009108,13965,0,1748899223,13100.775970929993,88.1584636500047,53439.39204336001 2025-06-02,21:20:25.000,153,11009126,13925,0,1748899224,13101.05215964,88.31354450999788,53439.45492744 2025-06-02,21:20:26.000,153,11009130,13885,0,1748899225,13101.32834834999,88.56731319000392,53439.51082440001 2025-06-02,21:20:27.000,153,11009135,13845,0,1748899226,13101.503492409996,88.63780449000478,53439.57370848 2025-06-02,21:20:28.000,153,11009085,13885,0,1748899227,13101.644954919997,88.72944318000373,53439.69248952 2025-06-02,21:20:29.000,153,11009095,14245,0,1748899228,13102.049133519999,88.83518013000139,53439.78332208 2025-06-02,21:20:30.000,153,11009122,14045,0,1748899229,13102.668874039991,88.8986223000029,53439.88114176 2025-06-02,21:20:31.000,153,11009121,14085,0,1748899230,13102.924853819997,89.08189968000079,53439.971974320004 2025-06-02,21:20:32.000,153,11009105,14085,0,1748899231,13103.025898469998,89.37796314000298,53440.06280688001 2025-06-02,21:20:33.000,153,11009094,14245,0,1748899232,13103.147152049998,89.65992833999917,53440.15363944001 2025-06-02,21:20:34.000,153,11009129,14205,0,1748899233,13103.160624669988,89.82205832999898,53440.244472 2025-06-02,21:20:35.000,153,11009174,13965,0,1748899234,13103.093261569993,89.95599180000136,53440.27940760001 2025-06-02,21:20:36.000,153,11009109,13805,0,1748899235,13103.012425849993,90.18156396000268,53440.39120152 2025-06-02,21:20:37.000,153,11009110,14085,0,1748899236,13103.032634779993,90.41418525000336,53440.46805984001 2025-06-02,21:20:38.000,153,11009147,13845,0,1748899237,13103.201042529989,90.48467655000422,53440.50299544 2025-06-02,21:20:39.000,153,11009068,14085,0,1748899238,13103.207778839998,90.61861001999932,53440.57985376 2025-06-02,21:20:40.000,153,11009080,14125,0,1748899239,13103.113470499993,90.77369087999978,53440.67068632 2025-06-02,21:20:41.000,153,11009115,13845,0,1748899240,13103.025898469998,90.9640173900043,53440.80344160001 2025-06-02,21:20:42.000,153,11009119,14085,0,1748899241,13102.951799059992,91.0627052100026,53440.82440296001 2025-06-02,21:20:43.000,153,11009097,14045,0,1748899242,13102.897908580002,91.14729477000219,53440.88728704 2025-06-02,21:20:44.000,153,11009140,13925,0,1748899243,13102.870963339992,91.26008084999921,53440.93619688 2025-06-02,21:20:45.000,153,11009125,13805,0,1748899244,13102.931590129992,91.37286693000351,53440.999080960006 2025-06-02,21:20:46.000,153,11009114,13925,0,1748899245,13103.025898469998,91.4574564900031,53440.97113248001 2025-06-02,21:20:47.000,153,11009116,14125,0,1748899246,13103.355977659994,91.42221083999902,53441.00606808 2025-06-02,21:20:48.000,153,11009107,13885,0,1748899247,13103.477231239995,91.49270213999989,53441.0829264 2025-06-02,21:20:49.000,153,11009152,13965,0,1748899248,13103.416604449994,91.7041760400025,53441.13183624 2025-06-02,21:20:50.000,153,11009121,14245,0,1748899249,13103.497440169995,91.74647081999865,53441.215681680005 2025-06-02,21:20:51.000,153,11009124,14205,0,1748899250,13103.659111609995,91.9015516799991,53441.34843696 2025-06-02,21:20:52.000,153,11009171,14245,0,1748899251,13103.73321102,92.16941862000385,53441.42529528001 2025-06-02,21:20:53.000,153,11009155,14045,0,1748899252,13103.75341995,92.55712076999771,53441.50914072 2025-06-02,21:20:54.000,153,11009108,13885,0,1748899253,13103.948772939992,92.9166264000014,53441.551063440005 2025-06-02,21:20:55.000,153,11009108,13885,0,1748899254,13104.305797369998,93.11400203999801,53441.56503768 2025-06-02,21:20:56.000,153,11009117,13885,0,1748899255,13104.373160469993,93.33252506999997,53441.59298616001 2025-06-02,21:20:57.000,153,11009095,14085,0,1748899256,13104.514622979994,93.43826202000491,53441.63490888 2025-06-02,21:20:58.000,153,11009099,13885,0,1748899257,13104.68976704,93.60039201000473,53441.72574144 2025-06-02,21:20:59.000,153,11009139,14405,0,1748899258,13104.939010509996,93.7695711300039,53441.73272856 2025-06-02,21:21:00.000,153,11009178,13965,0,1748899259,13105.248880769992,93.84711156000412,53441.886445200005 2025-06-02,21:21:01.000,153,11009157,14165,0,1748899260,13105.504860549998,93.94579938000243,53441.935355040005 2025-06-02,21:21:02.000,153,11009103,14125,0,1748899261,13105.733895089994,94.0162906800033,53442.02618760001 2025-06-02,21:21:03.000,153,11009125,14085,0,1748899262,13105.935984389995,94.05858545999945,53442.0611232 2025-06-02,21:21:04.000,153,11009126,13845,0,1748899263,13106.08418320999,94.17137154000375,53442.19387848001 2025-06-02,21:21:05.000,153,11009107,14125,0,1748899264,13106.522043359997,94.1784206700031,53442.3755436 2025-06-02,21:21:06.000,153,11009116,13965,0,1748899265,13107.04073922999,94.28415762000077,53442.52227312 2025-06-02,21:21:07.000,153,11009152,14205,0,1748899266,13107.519017239996,94.50972978000209,53442.64804128001 2025-06-02,21:21:08.000,153,11009102,14085,0,1748899267,13108.024240489998,94.61546672999975,53442.7598352 2025-06-02,21:21:09.000,153,11009143,13885,0,1748899268,13108.52946374,94.78464584999892,53442.85765488 2025-06-02,21:21:10.000,153,11009161,14245,0,1748899269,13109.196358429988,94.91153019000194,53443.06726848 2025-06-02,21:21:11.000,153,11009135,13925,0,1748899270,13109.957561459996,95.03136539999832,53443.11617832 2025-06-02,21:21:12.000,153,11009137,14045,0,1748899271,13110.712028179994,95.33447798999987,53443.4236116 2025-06-02,21:21:13.000,153,11009152,13925,0,1748899272,13111.500176449998,95.59529579999798,53443.54937976 2025-06-02,21:21:14.000,153,11009127,14165,0,1748899273,13112.274852099996,95.67283622999821,53443.71008352 2025-06-02,21:21:15.000,153,11009113,14005,0,1748899274,13113.27856228999,95.5741484099999,53443.87078728001 2025-06-02,21:21:16.000,153,11009138,14085,0,1748899275,13114.43720760999,95.45431320000353,53444.03149104 2025-06-02,21:21:17.000,153,11009166,13805,0,1748899276,13115.265773739993,95.46841146000224,53444.30398872001 2025-06-02,21:21:18.000,153,11009120,14045,0,1748899277,13115.94614105,95.67988536000485,53444.47167960001 2025-06-02,21:21:19.000,153,11009129,13965,0,1748899278,13116.741025629999,95.79972057000123,53444.59046064001 2025-06-02,21:21:20.000,153,11009141,13885,0,1748899279,13117.542646519993,95.63759058000142,53444.80706136001 2025-06-02,21:21:21.000,153,11009173,13885,0,1748899280,13118.472257299996,95.50365710999904,53444.93282952 2025-06-02,21:21:22.000,153,11009191,13965,0,1748899281,13119.428813319995,95.32037973000115,53445.23327568001 2025-06-02,21:21:23.000,153,11009118,14125,0,1748899282,13120.277588379999,95.1300532200039,53445.3450696 2025-06-02,21:21:24.000,153,11009152,13765,0,1748899283,13120.978164619992,94.97497236000345,53445.61058016 2025-06-02,21:21:25.000,153,11009128,13925,0,1748899284,13121.67874086,94.66481064000254,53445.81320664001 2025-06-02,21:21:26.000,153,11009126,13805,0,1748899285,13122.157018869992,94.37579630999971,53445.99487176 2025-06-02,21:21:27.000,153,11009103,13925,0,1748899286,13122.561197469993,94.10088024000288,53446.19051112001 2025-06-02,21:21:28.000,153,11009146,13925,0,1748899287,13122.79023200999,93.70612896000239,53446.33724064001 2025-06-02,21:21:29.000,153,11009173,14405,0,1748899288,13123.127047509995,93.2126898600036,53446.53986712 2025-06-02,21:21:30.000,153,11009165,14325,0,1748899289,13123.558171349992,92.61351380999986,53446.749480720006 2025-06-02,21:21:31.000,153,11009121,13885,0,1748899290,13123.780469579993,92.27515557000152,53446.86127464001 2025-06-02,21:21:32.000,153,11009134,14245,0,1748899291,13123.921932089994,91.91564993999782,53446.91018448001 2025-06-02,21:21:33.000,153,11009145,14045,0,1748899292,13124.022976739994,91.64073387000099,53447.07787536001 2025-06-02,21:21:34.000,153,11009111,13965,0,1748899293,13124.17117555999,91.5561443100014,53447.29447608001 2025-06-02,21:21:35.000,153,11009162,13845,0,1748899294,13124.17791187,91.4081125800003,53447.44120560001 2025-06-02,21:21:36.000,153,11009137,13925,0,1748899295,13124.07013090999,91.2459825900005,53447.55998664001 2025-06-02,21:21:37.000,153,11009162,13965,0,1748899296,13124.09033983999,90.80188740000449,53447.69274192 2025-06-02,21:21:38.000,153,11009145,14165,0,1748899297,13124.11728508,90.35074308000185,53447.72767752001 2025-06-02,21:21:39.000,153,11009162,13965,0,1748899298,13124.09033983999,89.76566529000411,53447.804535840005 2025-06-02,21:21:40.000,153,11009117,14125,0,1748899299,13123.908459469989,89.22993141000188,53447.8604328 2025-06-02,21:21:41.000,153,11009146,14085,0,1748899300,13124.07013090999,88.60960797000007,53447.95126536 2025-06-02,21:21:42.000,153,11009167,13965,0,1748899301,13124.063394599994,88.22190581999894,53447.98620096 2025-06-02,21:21:43.000,153,11009183,13765,0,1748899302,13124.07013090999,87.96108801000082,53448.05607216 2025-06-02,21:21:44.000,153,11009122,14085,0,1748899303,13124.33958331,87.31256805000157,53448.13293048001 2025-06-02,21:21:45.000,153,11009168,13845,0,1748899304,13124.44062796,87.01650458999939,53448.188827440004 2025-06-02,21:21:46.000,153,11009159,14085,0,1748899305,13124.507991059996,86.86142372999893,53448.2447244 2025-06-02,21:21:47.000,153,11009107,13845,0,1748899306,13124.487782129996,86.52306549000059,53448.3145956 2025-06-02,21:21:48.000,153,11009137,14045,0,1748899307,13124.33958331,86.36798463000014,53448.3145956 2025-06-02,21:21:49.000,153,11009141,13885,0,1748899308,13123.955613639999,86.30454245999863,53448.3844668 2025-06-02,21:21:50.000,153,11009136,14085,0,1748899309,13123.868041609989,86.13536333999946,53448.36350544 2025-06-02,21:21:51.000,153,11009137,13845,0,1748899310,13123.625534450002,85.69126815000345,53448.27267288 2025-06-02,21:21:52.000,153,11009177,13725,0,1748899311,13123.228092159996,85.29651687000296,53448.27267288 2025-06-02,21:21:53.000,153,11009120,13965,0,1748899312,13122.756550459999,84.9299621099999,53448.2447244 2025-06-02,21:21:54.000,153,11009167,13685,0,1748899313,13122.473625439998,84.69734081999923,53448.28664712 2025-06-02,21:21:55.000,153,11009161,13925,0,1748899314,13122.123337320001,84.53521082999941,53448.258698640006 2025-06-02,21:21:56.000,153,11009132,13845,0,1748899315,13121.88083016,84.34488432000217,53448.26568576 2025-06-02,21:21:57.000,153,11009144,13885,0,1748899316,13121.544014659994,84.39422822999768,53448.23075016001 2025-06-02,21:21:58.000,153,11009199,13925,0,1748899317,13121.274562259998,84.21095084999979,53448.23075016001 2025-06-02,21:21:59.000,153,11009144,14045,0,1748899318,13121.038791409992,84.08406651000405,53448.15389184 2025-06-02,21:22:00.000,153,11009128,13725,0,1748899319,13120.796284249991,83.91488739000488,53448.18184032001 2025-06-02,21:22:01.000,153,11009146,14045,0,1748899320,13120.708712219996,83.89373999999953,53448.18184032001 2025-06-02,21:22:02.000,153,11009149,14045,0,1748899321,13120.688503289995,83.91488739000488,53448.15389184 2025-06-02,21:22:03.000,153,11009138,14205,0,1748899322,13120.70197591,83.90783825999824,53448.15389184 2025-06-02,21:22:04.000,153,11009115,13765,0,1748899323,13120.506622919995,83.88669087000017,53448.139917600005 2025-06-02,21:22:05.000,153,11009247,14005,0,1748899324,13120.344951479994,83.72456088000035,53448.07703352 2025-06-02,21:22:06.000,153,11009150,13565,0,1748899325,13120.163071109993,83.61882393000269,53448.04908504 2025-06-02,21:22:07.000,153,11009171,13725,0,1748899326,13119.954245499997,83.84439609000401,53448.00716232 2025-06-02,21:22:08.000,153,11009161,14005,0,1748899327,13119.725210960001,84.06996824999806,53447.96523960001 2025-06-02,21:22:09.000,153,11009162,13725,0,1748899328,13119.617429999991,84.16865607000364,53447.94427824001 2025-06-02,21:22:10.000,153,11009175,14085,0,1748899329,13119.60395738,84.16865607000364,53447.83947144 2025-06-02,21:22:11.000,153,11009166,13805,0,1748899330,13119.56353952,84.42947388000175,53447.79754872001 2025-06-02,21:22:12.000,153,11009193,14245,0,1748899331,13119.570275829996,84.69734081999923,53447.69972904001 2025-06-02,21:22:13.000,153,11009140,13885,0,1748899332,13119.50291273,84.91586385000119,53447.62985784001 2025-06-02,21:22:14.000,153,11009128,14125,0,1748899333,13119.449022249995,85.02160079999885,53447.53203816001 2025-06-02,21:22:15.000,153,11009101,13845,0,1748899334,13119.597221069991,85.15553427000123,53447.399282880004 2025-06-02,21:22:16.000,153,11009125,13805,0,1748899335,13119.671320479996,85.4234012099987,53447.32242456001 2025-06-02,21:22:17.000,153,11009152,13725,0,1748899336,13119.698265719991,85.72651380000025,53447.22460488001 2025-06-02,21:22:18.000,153,11009172,14205,0,1748899337,13120.035081219998,86.00847900000372,53447.05691400001 2025-06-02,21:22:19.000,153,11009131,13765,0,1748899338,13120.41905089,86.17060899000353,53446.95909432001 2025-06-02,21:22:20.000,153,11009113,13845,0,1748899339,13120.688503289995,86.29749332999927,53446.81935192001 2025-06-02,21:22:21.000,153,11009191,13805,0,1748899340,13120.776075319991,86.51601636000123,53446.679609520004 2025-06-02,21:22:22.000,153,11009191,13885,0,1748899341,13121.072472959997,86.91781677000108,53446.560828480004 2025-06-02,21:22:23.000,153,11009178,13765,0,1748899342,13121.483387869994,87.15043806000176,53446.45602168001 2025-06-02,21:22:24.000,153,11009152,14125,0,1748899343,13121.725895029995,87.37601022000308,53446.344227760004 2025-06-02,21:22:25.000,153,11009116,14245,0,1748899344,13122.008820049996,87.62272977000248,53446.176536880004 2025-06-02,21:22:26.000,153,11009132,14085,0,1748899345,13122.217645659992,87.71436846000142,53446.1136528 2025-06-02,21:22:27.000,153,11009133,13885,0,1748899346,13122.743077839994,87.61568064000312,53446.00185888001 2025-06-02,21:22:28.000,153,11009161,14085,0,1748899347,13123.234828469991,87.77076150000357,53445.911026320005 2025-06-02,21:22:29.000,153,11009150,13925,0,1748899348,13123.409972529997,88.21485668999958,53445.88307784001 2025-06-02,21:22:30.000,153,11009143,14005,0,1748899349,13123.672688619998,88.6871484000003,53445.78525816001 2025-06-02,21:22:31.000,153,11009138,14045,0,1748899350,13123.921932089994,89.0959979399995,53445.71538696001 2025-06-02,21:22:32.000,153,11009163,13805,0,1748899351,13124.23180234999,89.36386488000426,53445.61058016 2025-06-02,21:22:33.000,153,11009133,14165,0,1748899352,13124.716816669992,89.46255270000256,53445.526734720006 2025-06-02,21:22:34.000,153,11009174,13965,0,1748899353,13125.114258959999,89.67402659999789,53445.44288928 2025-06-02,21:22:35.000,153,11009162,13765,0,1748899354,13125.25572147,89.9841883199988,53445.39397944 2025-06-02,21:22:36.000,153,11009120,14405,0,1748899355,13125.29613933,90.30139916999906,53445.29615976 2025-06-02,21:22:37.000,153,11009132,14085,0,1748899356,13125.444338149995,90.6538556700034,53445.26821128 2025-06-02,21:22:38.000,153,11009101,14165,0,1748899357,13125.909143539997,91.01336129999981,53445.135455999996 2025-06-02,21:22:39.000,153,11009129,14285,0,1748899358,13126.75118228999,91.0627052100026,53445.14244312001 2025-06-02,21:22:40.000,153,11009122,14005,0,1748899359,13127.263141850002,91.11204911999812,53445.11449464001 2025-06-02,21:22:41.000,153,11009128,13765,0,1748899360,13127.85593713,91.309424760002,53445.08654616 2025-06-02,21:22:42.000,153,11009143,14245,0,1748899361,13128.314006209992,91.41516170999967,53445.05859768 2025-06-02,21:22:43.000,153,11009169,13925,0,1748899362,13128.785547909989,91.37286693000351,53445.05161056 2025-06-02,21:22:44.000,153,11009157,14085,0,1748899363,13129.061736619995,91.49975126999925,53445.05161056 2025-06-02,21:22:45.000,153,11009143,14245,0,1748899364,13129.304243779996,91.73237255999993,53445.07955904 2025-06-02,21:22:46.000,153,11009118,13805,0,1748899365,13129.627586659997,91.95794472000125,53445.01667496001 2025-06-02,21:22:47.000,153,11009151,13965,0,1748899366,13129.870093819998,92.28925383000023,53445.023662080006 2025-06-02,21:22:48.000,153,11009118,13885,0,1748899367,13129.870093819998,92.55712076999771,53444.98173936 2025-06-02,21:22:49.000,153,11009132,13965,0,1748899368,13129.795994409993,92.74744728000223,53444.99571360001 2025-06-02,21:22:50.000,153,11009133,14045,0,1748899369,13129.721895000002,93.05055987000378,53444.953790880005 2025-06-02,21:22:51.000,153,11009155,13885,0,1748899370,13129.721895000002,93.27613202999783,53444.86295832 2025-06-02,21:22:52.000,153,11009152,14165,0,1748899371,13129.782521790003,93.59334287999809,53444.835009840004 2025-06-02,21:22:53.000,153,11009175,14245,0,1748899372,13129.836412269993,93.85416069000348,53444.76513864 2025-06-02,21:22:54.000,153,11009158,14325,0,1748899373,13129.883566439988,94.12202763000096,53444.74417728 2025-06-02,21:22:55.000,153,11009207,13885,0,1748899374,13129.829675959998,94.35464892000164,53444.67430608 2025-06-02,21:22:56.000,153,11009187,14045,0,1748899375,13129.822939649988,94.29825587999949,53444.63937048001 2025-06-02,21:22:57.000,153,11009230,14125,0,1748899376,13129.991347399999,94.19956806000118,53444.62539624 2025-06-02,21:22:58.000,153,11009177,13965,0,1748899377,13130.33489921,94.13612588999968,53444.63937048001 2025-06-02,21:22:59.000,153,11009190,13725,0,1748899378,13130.671714709992,94.25596110000333,53444.59046064001 2025-06-02,21:23:00.000,153,11009139,14005,0,1748899379,13130.914221869993,94.4251402200025,53444.61142200001 2025-06-02,21:23:01.000,153,11009181,14005,0,1748899380,13131.089365929998,94.61546672999975,53444.63937048001 2025-06-02,21:23:02.000,153,11009151,14045,0,1748899381,13131.257773679994,94.84103889000107,53444.65334472 2025-06-02,21:23:03.000,153,11009106,14005,0,1748899382,13132.56461781999,94.96087410000473,53444.63937048001 2025-06-02,21:23:04.000,153,11009183,13885,0,1748899383,13134.080287569996,94.53792629999953,53444.688280320006 2025-06-02,21:23:05.000,153,11009159,13885,0,1748899384,13134.98968942,94.26301023000269,53444.68129320001 2025-06-02,21:23:06.000,153,11009135,14125,0,1748899385,13135.575748390002,94.31940327000484,53444.77911288001 2025-06-02,21:23:07.000,153,11009161,13845,0,1748899386,13135.979926989989,94.62251585999911,53444.86295832 2025-06-02,21:23:08.000,153,11009162,13925,0,1748899387,13136.28979725,94.94677583999874,53444.92584240001 2025-06-02,21:23:09.000,153,11009129,14085,0,1748899388,13136.256115699995,95.28513408000435,53444.97475224001 2025-06-02,21:23:10.000,153,11009163,14125,0,1748899389,13136.074235329994,95.66578709999885,53445.05161056 2025-06-02,21:23:11.000,153,11009201,14085,0,1748899390,13135.771101379993,95.9336540400036,53445.03763632 2025-06-02,21:23:12.000,153,11009141,13965,0,1748899391,13135.35345016,96.29315967000002,53445.16340448001 2025-06-02,21:23:13.000,153,11009106,13925,0,1748899392,13134.996425729994,96.58922313000221,53445.170391600004 2025-06-02,21:23:14.000,153,11009154,14205,0,1748899393,13134.491202479992,96.97692528000334,53445.22628856 2025-06-02,21:23:15.000,153,11009239,14045,0,1748899394,13133.99271554,97.35052916999848,53445.191352960006 2025-06-02,21:23:16.000,153,11009151,14005,0,1748899395,13133.426865499998,97.65364176000003,53445.170391600004 2025-06-02,21:23:17.000,153,11009157,14005,0,1748899396,13132.83407022,98.04134391000116,53445.170391600004 2025-06-02,21:23:18.000,153,11009160,14165,0,1748899397,13132.274956489993,98.42904606000229,53445.121481760005 2025-06-02,21:23:19.000,153,11009164,14005,0,1748899398,13131.73605169,98.77445343,53445.10750752 2025-06-02,21:23:20.000,153,11009186,14085,0,1748899399,13131.203883199989,99.16920471000049,53445.06558480001 2025-06-02,21:23:21.000,153,11009190,13925,0,1748899400,13130.792968289992,99.47936643000139,53445.00968784 2025-06-02,21:23:22.000,153,11009191,14125,0,1748899401,13130.44941647999,99.8247737999991,53445.00968784 2025-06-02,21:23:23.000,153,11009177,14165,0,1748899402,13130.139546219994,100.19132856000215,53444.93981664 2025-06-02,21:23:24.000,153,11009164,14165,0,1748899403,13129.876830129993,100.64952201000415,53444.87693256001 2025-06-02,21:23:25.000,153,11009226,13965,0,1748899404,13129.728631309998,101.06542068000272,53444.82802272001 2025-06-02,21:23:26.000,153,11009142,14245,0,1748899405,13129.654531899992,101.4319754399985,53444.786100000005 2025-06-02,21:23:27.000,153,11009188,14245,0,1748899406,13129.620850350002,101.77738281000347,53444.800074239996 2025-06-02,21:23:28.000,153,11009135,14165,0,1748899407,13129.674740829993,102.04524975000095,53444.72321592 2025-06-02,21:23:29.000,153,11009189,13965,0,1748899408,13129.647795589997,102.36246060000121,53444.737190160005 2025-06-02,21:23:30.000,153,11009192,14125,0,1748899409,13129.688213449997,102.67967145000148,53444.688280320006 2025-06-02,21:23:31.000,153,11009188,13925,0,1748899410,13129.688213449997,102.88409622000472,53444.73020304001 2025-06-02,21:23:32.000,153,11009166,14245,0,1748899411,13129.748840239998,103.0039314300011,53444.76513864 2025-06-02,21:23:33.000,153,11009195,13965,0,1748899412,13129.836412269993,103.20835620000435,53444.66033184001 2025-06-02,21:23:34.000,153,11009155,13885,0,1748899413,13129.971138469999,103.3634370600048,53444.737190160005 2025-06-02,21:23:35.000,153,11009189,14005,0,1748899414,13130.092392049999,103.53261618000397,53444.77212576 2025-06-02,21:23:36.000,153,11009174,14085,0,1748899415,13130.24732717999,103.64540226000099,53444.786100000005 2025-06-02,21:23:37.000,153,11009158,13885,0,1748899416,13130.489834339991,103.84982703000423,53444.82802272001 2025-06-02,21:23:38.000,153,11009163,14085,0,1748899417,13130.766023049997,104.11769397000171,53444.84898408001 2025-06-02,21:23:39.000,153,11009190,13765,0,1748899418,13131.055684379993,104.33621700000367,53444.89789392001 2025-06-02,21:23:40.000,153,11009190,14045,0,1748899419,13131.50701714999,104.46310133999941,53444.953790880005 2025-06-02,21:23:41.000,153,11009218,14045,0,1748899420,13132.005504089997,104.44195395000133,53444.99571360001 2025-06-02,21:23:42.000,153,11009184,14085,0,1748899421,13132.477045789994,104.547690899999,53445.05161056 2025-06-02,21:23:43.000,153,11009180,13925,0,1748899422,13132.91490594,104.68162437000137,53445.135455999996 2025-06-02,21:23:44.000,153,11009180,14085,0,1748899423,13133.420129190003,104.80850871000439,53445.18436584001 2025-06-02,21:23:45.000,153,11009180,13885,0,1748899424,13134.01292447,104.82965610000247,53445.33109536001 2025-06-02,21:23:46.000,153,11009139,14085,0,1748899425,13134.390157829992,104.70982088999881,53445.289172640005 2025-06-02,21:23:47.000,153,11009150,14085,0,1748899426,13134.841490599989,104.65342785000394,53445.4149408 2025-06-02,21:23:48.000,153,11009156,14365,0,1748899427,13135.474703740001,104.49129786000412,53445.505773360004 2025-06-02,21:23:49.000,153,11009169,14085,0,1748899428,13135.926036509998,104.36441352000111,53445.56865744001 2025-06-02,21:23:50.000,153,11009111,13965,0,1748899429,13136.316742489995,104.32211873999768,53445.66647712001 2025-06-02,21:23:51.000,153,11009173,14045,0,1748899430,13136.54577702999,104.36441352000111,53445.673464240004 2025-06-02,21:23:52.000,153,11009174,13885,0,1748899431,13136.660294299996,104.44195395000133,53445.76429680001 2025-06-02,21:23:53.000,153,11009149,14005,0,1748899432,13136.747866329992,104.51949438000156,53445.7992324 2025-06-02,21:23:54.000,153,11009165,13805,0,1748899433,13136.875856220002,104.57588742000371,53445.84814224 2025-06-02,21:23:55.000,153,11009124,14085,0,1748899434,13137.051000279993,104.21638179000001,53445.88307784001 2025-06-02,21:23:56.000,153,11009179,13965,0,1748899435,13137.434969949994,103.44097748999775,53445.95294904001 2025-06-02,21:23:57.000,153,11009163,14005,0,1748899436,13137.556223529995,103.13786490000348,53446.078717200005 2025-06-02,21:23:58.000,153,11009147,14245,0,1748899437,13137.69094973,103.0039314300011,53446.16256264 2025-06-02,21:23:59.000,153,11009143,14045,0,1748899438,13137.899775339996,102.87704708999809,53446.16954976001 2025-06-02,21:24:00.000,153,11009203,13925,0,1748899439,13137.973874750001,102.74311362000299,53446.21147248 2025-06-02,21:24:01.000,153,11009184,13885,0,1748899440,13137.940193199996,102.52459059000103,53446.30230504 2025-06-02,21:24:02.000,153,11009192,13725,0,1748899441,13137.852621170001,102.31311668999842,53446.30929216 2025-06-02,21:24:03.000,153,11009145,13885,0,1748899442,13137.73136759,102.24967452000419,53446.3232664 2025-06-02,21:24:04.000,153,11009122,14005,0,1748899443,13137.367606849999,102.31311668999842,53446.31627928001 2025-06-02,21:24:05.000,153,11009147,14125,0,1748899444,13137.024055039998,102.37655885999993,53446.21845960001 2025-06-02,21:24:06.000,153,11009214,13885,0,1748899445,13136.774811570001,102.34131321000314,53446.21845960001 2025-06-02,21:24:07.000,153,11009149,13925,0,1748899446,13136.52556809999,102.26377278000291,53446.16954976001 2025-06-02,21:24:08.000,153,11009190,14005,0,1748899447,13136.26285200999,102.20737974000076,53446.08570432 2025-06-02,21:24:09.000,153,11009151,14365,0,1748899448,13135.939509129988,102.2003306100014,53446.008846000004 2025-06-02,21:24:10.000,153,11009176,13725,0,1748899449,13135.723947209997,102.08049539999774,53445.98089752001 2025-06-02,21:24:11.000,153,11009165,13965,0,1748899450,13135.400604329996,102.02410236000287,53445.82019376 2025-06-02,21:24:12.000,153,11009152,14045,0,1748899451,13135.13115193,101.99590583999816,53445.73634832001 2025-06-02,21:24:13.000,153,11009198,14045,0,1748899452,13135.057052519995,101.87607063000178,53445.63154152 2025-06-02,21:24:14.000,153,11009171,13845,0,1748899453,13134.949271559999,101.69984238000325,53445.51276048 2025-06-02,21:24:15.000,153,11009166,14245,0,1748899454,13134.834754289994,101.34738587999891,53445.338082480004 2025-06-02,21:24:16.000,153,11009133,13925,0,1748899455,13134.444048309997,101.13591198000358,53445.170391600004 2025-06-02,21:24:17.000,153,11009127,14005,0,1748899456,13133.95229768,101.12181372000487,53445.05161056 2025-06-02,21:24:18.000,153,11009155,13845,0,1748899457,13133.70305420999,100.88214330000483,53444.92584240001 2025-06-02,21:24:19.000,153,11009143,13805,0,1748899458,13133.244985129997,100.69886591999966,53444.70225456 2025-06-02,21:24:20.000,153,11009173,13765,0,1748899459,13132.65218985,100.61427636000008,53444.61142200001 2025-06-02,21:24:21.000,153,11009160,14045,0,1748899460,13132.214329699993,100.58607984000264,53444.54155080001 2025-06-02,21:24:22.000,153,11009146,13765,0,1748899461,13131.776469550001,100.593128970002,53444.39482128001 2025-06-02,21:24:23.000,153,11009138,13845,0,1748899462,13131.26450998999,100.61427636000008,53444.20616904001 2025-06-02,21:24:24.000,153,11009089,13965,0,1748899463,13130.631296849991,100.57198158000392,53444.01052968001 2025-06-02,21:24:25.000,153,11009130,13965,0,1748899464,13130.13280991,100.4944411500037,53443.898735760005 2025-06-02,21:24:26.000,153,11009129,14045,0,1748899465,13129.674740829993,100.3816550699994,53443.75899336 2025-06-02,21:24:27.000,153,11009146,14085,0,1748899466,13129.20993543999,100.19132856000215,53443.59130248 2025-06-02,21:24:28.000,153,11009123,13965,0,1748899467,13128.799020529994,100.18427943000279,53443.53540552001 2025-06-02,21:24:29.000,153,11009155,13765,0,1748899468,13128.455468719992,100.14903377999872,53443.37470176 2025-06-02,21:24:30.000,153,11009162,13925,0,1748899469,13128.172543699991,100.17018117000407,53443.24893360001 2025-06-02,21:24:31.000,153,11009156,14205,0,1748899470,13127.842464509995,100.2829672500011,53443.11617832 2025-06-02,21:24:32.000,153,11009102,14165,0,1748899471,13127.566275799989,100.36050768000132,53442.95547456001 2025-06-02,21:24:33.000,153,11009111,14005,0,1748899472,13127.303559710002,100.46624462999898,53442.843680640006 2025-06-02,21:24:34.000,153,11009116,13845,0,1748899473,13127.061052550001,100.52968680000049,53442.689964 2025-06-02,21:24:35.000,153,11009140,14045,0,1748899474,13126.83201800999,100.57198158000392,53442.59913144001 2025-06-02,21:24:36.000,153,11009094,14005,0,1748899475,13126.65687395,100.593128970002,53442.43144056001 2025-06-02,21:24:37.000,153,11009154,13925,0,1748899476,13126.380685239994,100.58607984000264,53442.35458224 2025-06-02,21:24:38.000,153,11009107,14045,0,1748899477,13126.064078670002,100.39575332999812,53442.2008656 2025-06-02,21:24:39.000,153,11009104,14005,0,1748899478,13125.835044129992,100.21247595000023,53442.11702016001 2025-06-02,21:24:40.000,153,11009135,14045,0,1748899479,13125.504964939995,100.2477216000043,53441.984264880004 2025-06-02,21:24:41.000,153,11009127,13885,0,1748899480,13125.141204199994,100.3464094200026,53441.84452248 2025-06-02,21:24:42.000,153,11009085,13885,0,1748899481,13124.777443459992,100.43099898000219,53441.76067704001 2025-06-02,21:24:43.000,153,11009151,13845,0,1748899482,13124.386737479996,100.40985159000411,53441.61394752001 2025-06-02,21:24:44.000,153,11009085,13765,0,1748899483,13124.05665829,100.2336233399983,53441.49516648001 2025-06-02,21:24:45.000,153,11009139,13885,0,1748899484,13123.901723159994,100.15608290999808,53441.3973468 2025-06-02,21:24:46.000,153,11009123,13845,0,1748899485,13123.793942199998,100.09264074000384,53441.29254 2025-06-02,21:24:47.000,153,11009132,14205,0,1748899486,13123.686161240003,100.05739508999977,53441.18074608 2025-06-02,21:24:48.000,153,11009142,13805,0,1748899487,13123.719842789993,99.90936335999868,53441.03401656 2025-06-02,21:24:49.000,153,11009112,14005,0,1748899488,13123.740051719993,99.6414964200012,53440.78248024001 2025-06-02,21:24:50.000,153,11009111,14125,0,1748899489,13123.652479689998,99.47936643000139,53440.6986348 2025-06-02,21:24:51.000,153,11009088,14205,0,1748899490,13123.639007069993,99.38772774000245,53440.65671208001 2025-06-02,21:24:52.000,153,11009154,14245,0,1748899491,13123.591852899997,99.30313818000286,53440.62177648 2025-06-02,21:24:53.000,153,11009129,14085,0,1748899492,13123.639007069993,99.17625383999984,53440.53094392 2025-06-02,21:24:54.000,153,11009113,14125,0,1748899493,13123.793942199998,99.04232037000475,53440.55190528 2025-06-02,21:24:55.000,153,11009128,13965,0,1748899494,13123.861305299994,98.89428864000365,53440.496008320006 2025-06-02,21:24:56.000,153,11009144,14005,0,1748899495,13123.921932089994,98.91543603000173,53440.307356080004 2025-06-02,21:24:57.000,153,11009157,14045,0,1748899496,13123.996031499999,98.96477994000452,53440.34927880001 2025-06-02,21:24:58.000,153,11009119,14085,0,1748899497,13123.975822569999,99.02822210999875,53440.28639472 2025-06-02,21:24:59.000,153,11009185,13845,0,1748899498,13124.07013090999,99.14805732000241,53440.25145912001 2025-06-02,21:25:00.000,153,11009116,14045,0,1748899499,13124.11054876999,99.28199079000478,53440.21652352 2025-06-02,21:25:01.000,153,11009098,13845,0,1748899500,13124.083603529994,99.45116991000396,53440.15363944001 2025-06-02,21:25:02.000,153,11009137,14165,0,1748899501,13123.98929518999,99.52871034000418,53440.18857504 2025-06-02,21:25:03.000,153,11009132,14165,0,1748899502,13124.022976739994,99.63444729000184,53440.244472 2025-06-02,21:25:04.000,153,11009130,13925,0,1748899503,13124.13075769999,99.76133163000486,53440.18158792001 2025-06-02,21:25:05.000,153,11009103,13885,0,1748899504,13124.17791187,99.81067554000037,53440.20254928001 2025-06-02,21:25:06.000,153,11009140,13965,0,1748899505,13124.42041903,99.94460901000275,53440.244472 2025-06-02,21:25:07.000,153,11009145,13845,0,1748899506,13124.737025599992,100.05739508999977,53440.27242048001 2025-06-02,21:25:08.000,153,11009123,14165,0,1748899507,13124.999741689993,100.2336233399983,53440.26543336 2025-06-02,21:25:09.000,153,11009111,14245,0,1748899508,13125.26919408999,100.40280246000475,53440.328317440006 2025-06-02,21:25:10.000,153,11009107,14125,0,1748899509,13125.484756009995,100.4944411500037,53440.36325304 2025-06-02,21:25:11.000,153,11009131,14205,0,1748899510,13125.794626269992,100.58607984000264,53440.46107272 2025-06-02,21:25:12.000,153,11009118,14005,0,1748899511,13126.286376899989,100.70591504999902,53440.46805984001 2025-06-02,21:25:13.000,153,11009177,14405,0,1748899512,13126.744445979995,100.79755373999797,53440.4540856 2025-06-02,21:25:14.000,153,11009105,13965,0,1748899513,13127.222723990002,100.83279939000204,53440.593828000005 2025-06-02,21:25:15.000,153,11009143,14085,0,1748899514,13127.80878295999,100.8046028700046,53440.65671208001 2025-06-02,21:25:16.000,153,11009118,14245,0,1748899515,13128.596931229993,100.72706244000437,53440.768506 2025-06-02,21:25:17.000,153,11009148,14085,0,1748899516,13129.27729854,100.72706244000437,53440.86632568 2025-06-02,21:25:18.000,153,11009110,14085,0,1748899517,13129.863357509988,100.69886591999966,53441.00606808 2025-06-02,21:25:19.000,153,11009127,14005,0,1748899518,13130.590878989991,100.54378505999921,53441.096900640005 2025-06-02,21:25:20.000,153,11009146,14125,0,1748899519,13131.62827072999,100.36755681000068,53441.22965592 2025-06-02,21:25:21.000,153,11009141,13965,0,1748899520,13132.5511452,100.22657420999894,53441.30651424001 2025-06-02,21:25:22.000,153,11009145,14045,0,1748899521,13133.393183949993,100.08559161000449,53441.40433392001 2025-06-02,21:25:23.000,153,11009069,14085,0,1748899522,13134.444048309997,100.09264074000384,53441.52311496001 2025-06-02,21:25:24.000,153,11009147,13885,0,1748899523,13135.501648979996,100.21247595000023,53441.69779296 2025-06-02,21:25:25.000,153,11009131,14005,0,1748899524,13136.48515023999,100.40985159000411,53441.837535360006 2025-06-02,21:25:26.000,153,11009156,13845,0,1748899525,13137.60337769999,100.42394985000283,53442.005226240006 2025-06-02,21:25:27.000,153,11009102,13925,0,1748899526,13138.76875933,100.39575332999812,53442.16593000001 2025-06-02,21:25:28.000,153,11009130,13885,0,1748899527,13140.055394539995,100.30411463999917,53442.319646640004 2025-06-02,21:25:29.000,153,11009084,13885,0,1748899528,13141.42960178,100.07854247999785,53442.53624736 2025-06-02,21:25:30.000,153,11009088,13845,0,1748899529,13142.790336400001,99.76838076000422,53442.773809440005 2025-06-02,21:25:31.000,153,11009118,13485,0,1748899530,13143.868146,99.61329990000377,53443.02534576 2025-06-02,21:25:32.000,153,11009098,14045,0,1748899531,13144.649557959994,99.55690686000162,53443.33277904 2025-06-02,21:25:33.000,153,11009119,13805,0,1748899532,13145.626322909993,99.47231730000203,53443.40265024 2025-06-02,21:25:34.000,153,11009161,13965,0,1748899533,13146.273008669996,99.35248208999838,53443.55636688001 2025-06-02,21:25:35.000,153,11009126,13925,0,1748899534,13146.670450960002,99.26789252999879,53443.74501912 2025-06-02,21:25:36.000,153,11009141,13885,0,1748899535,13146.791704539988,99.16920471000049,53443.88476152 2025-06-02,21:25:37.000,153,11009126,14285,0,1748899536,13146.926430739994,99.22559775000263,53444.129310719996 2025-06-02,21:25:38.000,153,11009144,13965,0,1748899537,13147.108311109994,99.31723644000158,53444.29001448 2025-06-02,21:25:39.000,153,11009083,13925,0,1748899538,13147.17567420999,99.28199079000478,53444.42975688 2025-06-02,21:25:40.000,153,11009140,14205,0,1748899539,13147.25650992999,99.28199079000478,53444.618409120005 2025-06-02,21:25:41.000,153,11009152,14125,0,1748899540,13147.29692778999,99.26789252999879,53444.76513864 2025-06-02,21:25:42.000,153,11009139,14005,0,1748899541,13147.330609339995,99.232646880002,53444.91885528 2025-06-02,21:25:43.000,153,11009179,14005,0,1748899542,13147.26324624,98.96477994000452,53445.09353328001 2025-06-02,21:25:44.000,153,11009117,14205,0,1748899543,13147.34408196,98.40789867000422,53445.28218552001 2025-06-02,21:25:45.000,153,11009182,14045,0,1748899544,13147.148728969994,98.316259979998,53445.39397944 2025-06-02,21:25:46.000,153,11009126,14085,0,1748899545,13146.919694429998,98.3444565000027,53445.58263168 2025-06-02,21:25:47.000,153,11009151,14085,0,1748899546,13146.643505719992,98.40789867000422,53445.66647712001 2025-06-02,21:25:48.000,153,11009169,13965,0,1748899547,13146.448152730001,98.4924882300038,53445.76429680001 2025-06-02,21:25:49.000,153,11009084,13685,0,1748899548,13146.293217599996,98.5911760500021,53445.83416800001 2025-06-02,21:25:50.000,153,11009182,13885,0,1748899549,13146.14501878,98.78855168999871,53445.862116480006 2025-06-02,21:25:51.000,153,11009161,13845,0,1748899550,13146.03723781999,98.97182907000388,53445.84814224 2025-06-02,21:25:52.000,153,11009107,13885,0,1748899551,13145.909247929994,99.11281166999834,53445.85512936001 2025-06-02,21:25:53.000,153,11009136,14125,0,1748899552,13145.949665789994,99.17625383999984,53445.89705208 2025-06-02,21:25:54.000,153,11009176,13805,0,1748899553,13146.15849139999,98.90133777000301,53445.99487176 2025-06-02,21:25:55.000,153,11009161,14125,0,1748899554,13146.394262249996,98.60527431000082,53446.00185888001 2025-06-02,21:25:56.000,153,11009111,14085,0,1748899555,13146.616560479997,98.45724257999973,53446.07173008001 2025-06-02,21:25:57.000,153,11009134,14325,0,1748899556,13146.852331329988,98.35855476000143,53446.127627040005 2025-06-02,21:25:58.000,153,11009131,14205,0,1748899557,13147.13525634999,98.32330911000463,53446.127627040005 2025-06-02,21:25:59.000,153,11009170,14205,0,1748899558,13147.44512661,98.2810143300012,53446.21845960001 2025-06-02,21:26:00.000,153,11009143,14085,0,1748899559,13147.640479599992,98.20347390000097,53446.295317920005 2025-06-02,21:26:01.000,153,11009147,14045,0,1748899560,13147.829096280002,98.15412998999818,53446.246408080005 2025-06-02,21:26:02.000,153,11009107,14005,0,1748899561,13147.903195689993,98.01314739000372,53446.23243384 2025-06-02,21:26:03.000,153,11009136,14365,0,1748899562,13148.091812369988,97.79462436000176,53446.27435656 2025-06-02,21:26:04.000,153,11009118,13925,0,1748899563,13148.186120709994,97.55495394000172,53446.28134368 2025-06-02,21:26:05.000,153,11009102,14005,0,1748899564,13148.428627869995,97.30118526000297,53446.21845960001 2025-06-02,21:26:06.000,153,11009150,14045,0,1748899565,13148.72502551,97.06151484000293,53446.246408080005 2025-06-02,21:26:07.000,153,11009156,14005,0,1748899566,13148.906905880001,96.8852865900044,53446.28833080001 2025-06-02,21:26:08.000,153,11009157,14045,0,1748899567,13149.021423149992,96.83594268000161,53446.33025352 2025-06-02,21:26:09.000,153,11009089,13925,0,1748899568,13149.048368390002,96.70905833999859,53446.30929216 2025-06-02,21:26:10.000,153,11009089,13925,0,1748899569,13148.967532670002,96.69496007999987,53446.3232664 2025-06-02,21:26:11.000,153,11009117,13925,0,1748899570,13149.007950530002,96.75135312000202,53446.28833080001 2025-06-02,21:26:12.000,153,11009131,13885,0,1748899571,13149.055104699997,96.7372548600033,53446.23243384 2025-06-02,21:26:13.000,153,11009125,13805,0,1748899572,13149.452546989989,96.61037052000029,53446.2533952 2025-06-02,21:26:14.000,153,11009150,14125,0,1748899573,13149.870198209996,96.48348618000455,53446.2533952 2025-06-02,21:26:15.000,153,11009100,13925,0,1748899574,13149.890407139996,96.7725005100001,53446.21845960001 2025-06-02,21:26:16.000,153,11009127,14005,0,1748899575,13149.789362489995,97.21659570000338,53446.176536880004 2025-06-02,21:26:17.000,153,11009143,13925,0,1748899576,13149.688317839995,97.68183828000474,53446.176536880004 2025-06-02,21:26:18.000,153,11009149,14165,0,1748899577,13149.65463628999,98.26691607000248,53446.23243384 2025-06-02,21:26:19.000,153,11009177,14045,0,1748899578,13149.567064259994,98.88019037999766,53446.26736944001 2025-06-02,21:26:20.000,153,11009111,13925,0,1748899579,13149.459283299999,99.47936643000139,53446.27435656 2025-06-02,21:26:21.000,153,11009115,14005,0,1748899580,13149.506437469994,99.99395291999826,53446.3232664 2025-06-02,21:26:22.000,153,11009159,14205,0,1748899581,13149.627691049995,100.50853941000241,53446.37217624 2025-06-02,21:26:23.000,153,11009148,14245,0,1748899582,13149.65463628999,101.06542068000272,53446.393137600004 2025-06-02,21:26:24.000,153,11009137,13925,0,1748899583,13149.627691049995,101.58000716999959,53446.414098960006 2025-06-02,21:26:25.000,153,11009146,14165,0,1748899584,13149.70179046,101.9888567099988,53446.393137600004 2025-06-02,21:26:26.000,153,11009139,14085,0,1748899585,13149.77588986999,102.48934494000423,53446.44204744 2025-06-02,21:26:27.000,153,11009149,13965,0,1748899586,13149.77588986999,102.82065405000321,53446.414098960006 2025-06-02,21:26:28.000,153,11009170,14005,0,1748899587,13149.607482119995,103.26474923999922,53446.48397016001 2025-06-02,21:26:29.000,153,11009112,14125,0,1748899588,13149.405392819994,103.5960583499982,53446.4280732 2025-06-02,21:26:30.000,153,11009160,14005,0,1748899589,13149.102258869993,103.94146572000318,53446.49095728 2025-06-02,21:26:31.000,153,11009115,13765,0,1748899590,13148.630717169995,104.23752917999809,53446.42108608 2025-06-02,21:26:32.000,153,11009145,13925,0,1748899591,13148.226538569994,104.50539612000284,53446.45602168001 2025-06-02,21:26:33.000,153,11009152,14005,0,1748899592,13147.761733179992,104.70982088999881,53446.40711184001 2025-06-02,21:26:34.000,153,11009083,14005,0,1748899593,13147.411445059995,104.86490174999926,53446.33025352 2025-06-02,21:26:35.000,153,11009131,14045,0,1748899594,13147.23630099999,105.11867042999802,53446.33025352 2025-06-02,21:26:36.000,153,11009129,14325,0,1748899595,13147.290191479995,105.30194781000318,53446.37217624 2025-06-02,21:26:37.000,153,11009125,13965,0,1748899596,13147.168937899994,105.53456910000386,53446.31627928001 2025-06-02,21:26:38.000,153,11009153,14125,0,1748899597,13147.040948009999,105.61915866000345,53446.27435656 2025-06-02,21:26:39.000,153,11009105,14045,0,1748899598,13147.12178373,105.65440431000025,53446.2533952 2025-06-02,21:26:40.000,153,11009147,14005,0,1748899599,13147.431653989996,105.55571649000194,53446.26736944001 2025-06-02,21:26:41.000,153,11009133,14125,0,1748899600,13147.431653989996,105.48522519000107,53446.20448536 2025-06-02,21:26:42.000,153,11009139,13965,0,1748899601,13147.15546527999,105.63325692000217,53446.28134368 2025-06-02,21:26:43.000,153,11009115,14085,0,1748899602,13146.892749189989,105.61915866000345,53446.15557552 2025-06-02,21:26:44.000,153,11009131,13925,0,1748899603,13146.582878929992,105.71784648000175,53446.20448536 2025-06-02,21:26:45.000,153,11009132,13885,0,1748899604,13146.32689915,105.83063255999878,53446.176536880004 2025-06-02,21:26:46.000,153,11009115,13845,0,1748899605,13146.030501509995,105.96456603000115,53446.16954976001 2025-06-02,21:26:47.000,153,11009161,13885,0,1748899606,13145.774521729989,106.14784340999904,53446.13461416 2025-06-02,21:26:48.000,153,11009124,14165,0,1748899607,13145.430969920002,106.27472775000206,53446.07173008001 2025-06-02,21:26:49.000,153,11009131,14085,0,1748899608,13145.289507410002,106.38046469999972,53446.12063992001 2025-06-02,21:26:50.000,153,11009173,14045,0,1748899609,13145.00658239,106.5778403400036,53446.09269144 2025-06-02,21:26:51.000,153,11009172,13725,0,1748899610,13144.61587640999,106.75406859000213,53446.06474296 2025-06-02,21:26:52.000,153,11009100,14125,0,1748899611,13144.231906740002,106.97964075000345,53446.057755840004 2025-06-02,21:26:53.000,153,11009150,13805,0,1748899612,13143.88835493,107.09242683000048,53446.0437816 2025-06-02,21:26:54.000,153,11009108,13885,0,1748899613,13143.82772814,107.2193111700035,53446.078717200005 2025-06-02,21:26:55.000,153,11009132,13725,0,1748899614,13143.915300169996,107.00783727000089,53446.03679448 2025-06-02,21:26:56.000,153,11009156,14005,0,1748899615,13144.164543639992,106.80341249999765,53446.13461416 2025-06-02,21:26:57.000,153,11009150,13765,0,1748899616,13144.353160320003,106.88095292999787,53446.127627040005 2025-06-02,21:26:58.000,153,11009148,13965,0,1748899617,13144.454204969988,106.97964075000345,53446.21845960001 2025-06-02,21:26:59.000,153,11009135,13845,0,1748899618,13144.649557959994,107.00078814000153,53446.23243384 2025-06-02,21:27:00.000,153,11009153,13885,0,1748899619,13145.053736559996,107.00783727000089,53446.31627928001 2025-06-02,21:27:01.000,153,11009116,13965,0,1748899620,13145.660004459998,106.93029684000066,53446.44204744 2025-06-02,21:27:02.000,153,11009168,13925,0,1748899621,13145.96313841,106.97964075000345,53446.55384136001 2025-06-02,21:27:03.000,153,11009187,13965,0,1748899622,13146.192172949995,107.12767248000455,53446.66563528 2025-06-02,21:27:04.000,153,11009217,14085,0,1748899623,13146.488570590001,107.24750769000093,53446.77044208001 2025-06-02,21:27:05.000,153,11009123,13925,0,1748899624,13146.724341439993,107.40258855000138,53446.8123648 2025-06-02,21:27:06.000,153,11009135,13885,0,1748899625,13146.872540259988,107.45193246000417,53446.93813296001 2025-06-02,21:27:07.000,153,11009147,14005,0,1748899626,13147.081365869999,107.5153746299984,53447.04992688 2025-06-02,21:27:08.000,153,11009139,14045,0,1748899627,13147.209355759995,107.64930810000078,53447.15473368001 2025-06-02,21:27:09.000,153,11009167,14285,0,1748899628,13147.33734564999,107.8748802600021,53447.27351472001 2025-06-02,21:27:10.000,153,11009111,14365,0,1748899629,13147.653952219996,107.83258547999867,53447.399282880004 2025-06-02,21:27:11.000,153,11009167,14245,0,1748899630,13148.004240339993,107.83963460999803,53447.51107680001 2025-06-02,21:27:12.000,153,11009170,14165,0,1748899631,13148.45557310999,107.71979940000165,53447.587935120006 2025-06-02,21:27:13.000,153,11009149,14165,0,1748899632,13149.270666619988,107.59291505999863,53447.76960024 2025-06-02,21:27:14.000,153,11009196,13965,0,1748899633,13150.287849430002,107.14177074000327,53447.95825248 2025-06-02,21:27:15.000,153,11009129,14285,0,1748899634,13151.20398759,106.88095292999787,53448.16786608 2025-06-02,21:27:16.000,153,11009135,14085,0,1748899635,13152.07297157999,106.6130859900004,53448.39145392 2025-06-02,21:27:17.000,153,11009110,13725,0,1748899636,13153.090154389989,106.1196468900016,53448.6988872 2025-06-02,21:27:18.000,153,11009152,13925,0,1748899637,13153.992819929997,105.69669909000368,53448.98535912 2025-06-02,21:27:19.000,153,11009160,13845,0,1748899638,13154.484570559995,105.5627656200013,53449.25785680001 2025-06-02,21:27:20.000,153,11009155,13685,0,1748899639,13154.848331299996,105.51342170999851,53449.56529008 2025-06-02,21:27:21.000,153,11009128,13925,0,1748899640,13155.225564660002,105.25965302999975,53449.77490368 2025-06-02,21:27:22.000,153,11009141,14125,0,1748899641,13155.454599199998,104.94949130999885,53450.00547864001 2025-06-02,21:27:23.000,153,11009139,13885,0,1748899642,13155.380499789993,104.94949130999885,53450.26400208001 2025-06-02,21:27:24.000,153,11009130,14005,0,1748899643,13155.252509899998,105.04817913000443,53450.42470584 2025-06-02,21:27:25.000,153,11009130,14165,0,1748899644,13155.090838459997,105.12571956000465,53450.63431944 2025-06-02,21:27:26.000,153,11009173,14245,0,1748899645,13155.023475360002,105.1045721699993,53450.83694592 2025-06-02,21:27:27.000,153,11009170,14125,0,1748899646,13154.942639640001,105.28784955000447,53450.87886864 2025-06-02,21:27:28.000,153,11009157,13925,0,1748899647,13154.61929676,105.5627656200013,53451.03258528001 2025-06-02,21:27:29.000,153,11009112,14045,0,1748899648,13154.545197349995,105.55571649000194,53451.10245648001 2025-06-02,21:27:30.000,153,11009152,14445,0,1748899649,13154.63276937999,105.58391300999938,53451.2142504 2025-06-02,21:27:31.000,153,11009138,14045,0,1748899650,13154.747286649996,105.68964996000432,53451.36796704001 2025-06-02,21:27:32.000,153,11009180,13805,0,1748899651,13154.949375949996,105.64030605000153,53451.45181248 2025-06-02,21:27:33.000,153,11009172,14245,0,1748899652,13154.976321189992,105.59096213999874,53451.54963216 2025-06-02,21:27:34.000,153,11009159,14165,0,1748899653,13155.104311080002,105.56981475000066,53451.60552912001 2025-06-02,21:27:35.000,153,11009138,13925,0,1748899654,13155.292927759998,105.42883214999893,53451.759245760004 2025-06-02,21:27:36.000,153,11009171,13925,0,1748899655,13155.95308613999,105.04817913000443,53451.89200104001 2025-06-02,21:27:37.000,153,11009151,13925,0,1748899656,13156.646926069989,104.68867350000073,53452.03873056001 2025-06-02,21:27:39.000,153,11009144,13765,0,1748899657,13157.25993028,104.35031526000239,53452.14353736 2025-06-02,21:27:40.000,153,11009106,13765,0,1748899658,13157.765153529988,104.06835005999892,53452.31122824 2025-06-02,21:27:41.000,153,11009125,14245,0,1748899659,13158.405102979996,103.58196008999948,53452.450970640006 2025-06-02,21:27:42.000,153,11009125,13885,0,1748899660,13158.775600029992,103.05327534000389,53452.51385472 2025-06-02,21:27:43.000,153,11009151,14325,0,1748899661,13159.112415529999,102.49639407000359,53452.65359712 2025-06-02,21:27:44.000,153,11009135,14245,0,1748899663,13159.59069353999,102.03820062000159,53452.72346832 2025-06-02,21:27:45.000,153,11009162,13925,0,1748899664,13160.035289999993,101.66459672999918,53452.884172080005 2025-06-02,21:27:46.000,153,11009119,14405,0,1748899665,13160.311478709998,101.29099284000404,53452.90513344001 2025-06-02,21:27:47.000,153,11009147,14085,0,1748899666,13160.351896569999,100.85394678000011,53453.09378568001 2025-06-02,21:27:48.000,153,11009152,14205,0,1748899667,13160.59440373,100.40280246000475,53453.219553840005 2025-06-02,21:27:49.000,153,11009110,14125,0,1748899668,13161.012054949992,99.72608598000079,53453.38025760001 2025-06-02,21:27:50.000,153,11009135,14205,0,1748899669,13161.200671630002,99.31723644000158,53453.436154560004 2025-06-02,21:27:51.000,153,11009112,13805,0,1748899670,13161.362343069988,99.07051689000218,53453.56890984001 2025-06-02,21:27:52.000,153,11009175,13885,0,1748899671,13161.470124029998,98.68986387000041,53453.61083256 2025-06-02,21:28:13.000,153,11009149,13885,0,1748899692,13162.251535989992,99.62739816000249,53453.40820608001 2025-06-02,21:28:14.000,153,11009138,14165,0,1748899693,13161.83388477,100.14198464999936,53453.21256672001 2025-06-02,21:28:15.000,153,11009071,14405,0,1748899694,13161.678949639994,100.48739202000434,53453.31737352 2025-06-02,21:28:16.000,153,11009122,13965,0,1748899695,13161.490332959998,100.8398485200014,53453.1357084 2025-06-02,21:28:17.000,153,11009151,14165,0,1748899696,13161.470124029998,101.17820675999974,53452.99596600001 2025-06-02,21:28:18.000,153,11009153,14045,0,1748899697,13161.389288309998,101.57295804000023,53452.77237816 2025-06-02,21:28:19.000,153,11009140,13885,0,1748899698,13161.254562109993,101.93951280000329,53452.46494488 2025-06-02,21:28:20.000,153,11009135,14325,0,1748899699,13161.254562109993,102.15803582999797,53452.34616384 2025-06-02,21:28:21.000,153,11009132,13805,0,1748899700,13161.510541889998,102.51754146000167,53452.52782896 2025-06-02,21:28:22.000,153,11009147,13885,0,1748899701,13161.881038939995,102.48934494000423,53451.87103968001 2025-06-02,21:28:23.000,153,11009149,14245,0,1748899702,13162.271744919992,102.40475538000464,53451.493735200005 2025-06-02,21:28:24.000,153,11009174,14005,0,1748899703,13162.770231859999,102.39065711999865,53451.31207008 2025-06-02,21:28:25.000,153,11009169,13965,0,1748899704,13163.05315688,102.62327840999933,53451.36097992 2025-06-02,21:28:26.000,153,11009154,13925,0,1748899705,13163.22830093999,102.6937697100002,53451.30508296 2025-06-02,21:28:27.000,153,11009150,13925,0,1748899706,13163.437126550001,102.74311362000299,53451.30508296 2025-06-02,21:28:28.000,153,11009124,13885,0,1748899707,13163.969295039999,102.72901536000427,53451.277134480006 2025-06-02,21:28:29.000,153,11009175,13925,0,1748899708,13164.642926039996,102.58803276000253,53451.20027616001 2025-06-02,21:28:30.000,153,11009116,13925,0,1748899709,13165.127940359998,102.75016275000235,53451.22123752001 2025-06-02,21:28:31.000,153,11009197,14045,0,1748899710,13165.559064199995,102.98983317000238,53451.374954160005 2025-06-02,21:28:32.000,153,11009149,13925,0,1748899711,13166.199013650003,103.12376664000476,53451.3539928 2025-06-02,21:28:33.000,153,11009159,13925,0,1748899712,13167.142097049997,103.07442273000197,53451.4587996 2025-06-02,21:28:34.000,153,11009147,14085,0,1748899713,13168.213170340001,102.96163664999767,53451.591554880004 2025-06-02,21:28:35.000,153,11009152,13925,0,1748899714,13168.772284069993,102.78540839999914,53451.67540032 2025-06-02,21:28:36.000,153,11009162,13885,0,1748899715,13169.06194539999,102.84885057000065,53451.85706544 2025-06-02,21:28:37.000,153,11009136,14045,0,1748899716,13169.23035315,103.1026192499994,53451.94091088001 2025-06-02,21:28:38.000,153,11009115,13685,0,1748899717,13169.156253739995,103.43392835999839,53452.06667904001 2025-06-02,21:28:39.000,153,11009100,13925,0,1748899718,13169.176462669995,103.63130400000227,53452.24135704 2025-06-02,21:28:40.000,153,11009128,14405,0,1748899719,13169.196671599995,103.73704094999994,53452.38808656 2025-06-02,21:28:41.000,153,11009118,14125,0,1748899720,13169.21014422,103.83572876999824,53452.53481608 2025-06-02,21:28:42.000,153,11009180,13925,0,1748899721,13169.18319897999,104.03310441000212,53452.66058424001 2025-06-02,21:28:43.000,153,11009118,14085,0,1748899722,13169.10236325999,104.21638179000001,53452.86321072 2025-06-02,21:28:44.000,153,11009111,14005,0,1748899723,13169.06194539999,104.46310133999941,53453.02391448001 2025-06-02,21:28:45.000,153,11009132,13965,0,1748899724,13168.947428129999,104.8578526199999,53453.17763112 2025-06-02,21:28:46.000,153,11009137,14085,0,1748899725,13168.913746579994,105.16801434000081,53453.37327048 2025-06-02,21:28:47.000,153,11009130,13965,0,1748899726,13169.035000159995,105.21030912000424,53453.52698712001 2025-06-02,21:28:48.000,153,11009124,13885,0,1748899727,13169.08889064,105.40768476000085,53453.722626480005 2025-06-02,21:28:49.000,153,11009103,14045,0,1748899728,13168.994582299994,105.66850256999896,53453.890317360005 2025-06-02,21:28:50.000,153,11009108,13965,0,1748899729,13169.04173646999,105.73194474000047,53454.03704688 2025-06-02,21:28:51.000,153,11009181,14085,0,1748899730,13169.06868171,105.92227124999772,53454.15582792 2025-06-02,21:28:52.000,153,11009186,14245,0,1748899731,13168.933955509994,106.25358036000398,53454.36544152001 2025-06-02,21:28:53.000,153,11009126,14285,0,1748899732,13168.779020379989,106.54259468999953,53454.463261200006 2025-06-02,21:28:54.000,153,11009062,13765,0,1748899733,13168.624085249998,106.78226510999957,53454.575055119996 2025-06-02,21:28:55.000,153,11009133,13885,0,1748899734,13168.381578089997,106.98668988000281,53454.7078104 2025-06-02,21:28:56.000,153,11009138,14285,0,1748899735,13167.957190559995,107.05013205000432,53454.80563008 2025-06-02,21:28:57.000,153,11009105,14125,0,1748899736,13167.674265539994,107.03603378999833,53454.93139824 2025-06-02,21:28:58.000,153,11009133,14125,0,1748899737,13167.526066719998,107.12062334999791,53455.07114064 2025-06-02,21:28:59.000,153,11009110,14325,0,1748899738,13167.418285760003,107.1699672600007,53455.23883152 2025-06-02,21:29:00.000,153,11009113,14085,0,1748899739,13167.478912549988,107.2193111700035,53455.39254816001 2025-06-02,21:29:01.000,153,11009163,13725,0,1748899740,13167.438494689988,107.3179989900018,53455.5462648 2025-06-02,21:29:02.000,153,11009146,13805,0,1748899741,13167.323977419997,107.4166868100001,53455.64408448 2025-06-02,21:29:03.000,153,11009155,14085,0,1748899742,13167.263350629997,107.39553942000202,53455.81177536 2025-06-02,21:29:04.000,153,11009138,13965,0,1748899743,13167.067997639992,107.49422724000033,53455.951517760004 2025-06-02,21:29:05.000,153,11009131,14085,0,1748899744,13166.75139107,107.80438896000123,53455.99344048001 2025-06-02,21:29:06.000,153,11009129,13885,0,1748899745,13166.380894019989,108.02996112000255,53456.0353632 2025-06-02,21:29:07.000,153,11009106,13805,0,1748899746,13166.111441619993,108.20618937000108,53456.09126016001 2025-06-02,21:29:08.000,153,11009133,14245,0,1748899747,13165.727471949991,108.37536849000026,53456.1052344 2025-06-02,21:29:09.000,153,11009138,13765,0,1748899748,13165.296348109994,108.66438282000308,53456.13318288001 2025-06-02,21:29:10.000,153,11009110,14085,0,1748899749,13164.838279030002,108.99569193000207,53456.1052344 2025-06-02,21:29:11.000,153,11009063,14125,0,1748899750,13164.42736411999,109.2847062600049,53456.084273039996 2025-06-02,21:29:12.000,153,11009108,14045,0,1748899751,13164.14443909999,109.62306450000324,53456.11222152001 2025-06-02,21:29:13.000,153,11009134,13925,0,1748899752,13163.868250389998,109.96847187000094,53456.04235032001 2025-06-02,21:29:14.000,153,11009136,14165,0,1748899753,13163.787414669998,110.25748620000377,53456.0004276 2025-06-02,21:29:15.000,153,11009074,14045,0,1748899754,13163.639215850002,110.52535314000124,53456.01440184001 2025-06-02,21:29:16.000,153,11009188,14205,0,1748899755,13163.457335480001,110.65928661000362,53456.04933744 2025-06-02,21:29:17.000,153,11009109,13765,0,1748899756,13163.416917620001,110.77207269000064,53455.97946624 2025-06-02,21:29:18.000,153,11009134,13885,0,1748899757,13163.464071789997,110.77912182,53456.04235032001 2025-06-02,21:29:19.000,153,11009111,13885,0,1748899758,13163.578589060002,110.77912182,53456.1751056 2025-06-02,21:29:20.000,153,11009127,14005,0,1748899759,13163.699842640002,110.77207269000064,53456.26593816 2025-06-02,21:29:21.000,153,11009089,13965,0,1748899760,13164.18485695999,110.58879531000275,53456.251963919996 2025-06-02,21:29:22.000,153,11009130,14005,0,1748899761,13164.871960579992,110.59584444000211,53456.43362904 2025-06-02,21:29:23.000,153,11009140,13925,0,1748899762,13165.35023859,110.67338487000234,53456.60830704 2025-06-02,21:29:24.000,153,11009164,13845,0,1748899763,13165.64663622999,110.71567964999849,53456.74804944 2025-06-02,21:29:25.000,153,11009092,14045,0,1748899764,13166.259640439988,110.57469705000403,53456.95067592001 2025-06-02,21:29:26.000,153,11009114,13725,0,1748899765,13167.182514909997,110.41256706000422,53457.20919936 2025-06-02,21:29:27.000,153,11009117,14085,0,1748899766,13167.82920067,110.4971566200038,53457.537594 2025-06-02,21:29:28.000,153,11009108,14045,0,1748899767,13168.381578089997,110.53945139999996,53457.77515608 2025-06-02,21:29:29.000,153,11009074,13885,0,1748899768,13169.10909957,110.44781271000102,53458.12451208001 2025-06-02,21:29:30.000,153,11009106,14085,0,1748899769,13170.126282379999,110.10945447000267,53458.43194536 2025-06-02,21:29:31.000,153,11009109,14085,0,1748899770,13171.082838399998,109.88388231000135,53458.86514680001 2025-06-02,21:29:32.000,153,11009105,13925,0,1748899771,13171.803623569991,109.80634188000113,53459.16559296 2025-06-02,21:29:33.000,153,11009127,13885,0,1748899772,13172.430100399994,109.91207882999879,53459.493987600006 2025-06-02,21:29:34.000,153,11009074,13885,0,1748899773,13173.04984092,110.04601230000117,53459.79443376 2025-06-02,21:29:35.000,153,11009137,13765,0,1748899774,13173.379920109997,110.27158446000249,53460.06693144001 2025-06-02,21:29:36.000,153,11009147,14125,0,1748899775,13173.521382619998,110.76502356000128,53460.33942912 2025-06-02,21:29:37.000,153,11009154,13845,0,1748899776,13173.709999299994,111.15977484000177,53460.60493968 2025-06-02,21:29:38.000,153,11009173,13805,0,1748899777,13174.073760039995,111.25846266000008,53460.835514640006 2025-06-02,21:29:39.000,153,11009157,13885,0,1748899778,13174.316267199996,111.41354352000053,53461.02416688001 2025-06-02,21:29:40.000,153,11009137,13725,0,1748899779,13174.477938639997,111.56862438000098,53461.22679336 2025-06-02,21:29:41.000,153,11009113,14125,0,1748899780,13174.626137459993,111.84354044999782,53461.366535760004 2025-06-02,21:29:42.000,153,11009121,14245,0,1748899781,13174.673291630002,112.15370216999872,53461.56217512 2025-06-02,21:29:43.000,153,11009117,14045,0,1748899782,13174.578983289997,112.40042171999812,53461.71589176001 2025-06-02,21:29:44.000,153,11009140,14405,0,1748899783,13174.572246980002,112.35107781000261,53461.85563416 2025-06-02,21:29:45.000,153,11009147,13965,0,1748899784,13174.828226759993,111.99157217999891,53462.00236368001 2025-06-02,21:29:46.000,153,11009150,14445,0,1748899785,13175.13809701999,111.89993348999997,53462.1141576 2025-06-02,21:29:47.000,153,11009147,14245,0,1748899786,13175.293032149995,112.01271957000426,53462.2888356 2025-06-02,21:29:48.000,153,11009117,14165,0,1748899787,13175.414285729996,112.05501435000042,53462.42159088 2025-06-02,21:29:49.000,153,11009104,14165,0,1748899788,13175.535539309996,112.09730913000385,53462.59626888 2025-06-02,21:29:50.000,153,11009144,14005,0,1748899789,13175.34018631999,112.2523899900043,53462.777934000005 2025-06-02,21:29:51.000,153,11009080,14005,0,1748899790,13175.023579749999,112.3228812899979,53462.91767640001 2025-06-02,21:29:52.000,153,11009121,13765,0,1748899791,13174.922535099999,112.26648825000302,53463.00850896001 2025-06-02,21:29:53.000,153,11009153,13965,0,1748899792,13174.848435689993,112.09026000000449,53463.21812256 2025-06-02,21:29:54.000,153,11009108,13885,0,1748899793,13174.578983289997,112.03386696000234,53463.32292936001 2025-06-02,21:29:55.000,153,11009122,13765,0,1748899794,13174.632873770002,111.72370524000144,53463.448697520005 2025-06-02,21:29:56.000,153,11009157,13885,0,1748899795,13174.639610079998,111.49108395000076,53463.5814528 2025-06-02,21:29:57.000,153,11009132,13885,0,1748899796,13174.673291630002,111.35715047999838,53463.74215656 2025-06-02,21:29:58.000,153,11009169,13885,0,1748899797,13174.875380929989,111.04698876000475,53463.85395048001 2025-06-02,21:29:59.000,153,11009109,13925,0,1748899798,13174.834963069989,110.79322007999872,53463.97273152001 2025-06-02,21:30:00.000,153,11009098,14165,0,1748899799,13174.545301739992,110.56764792000467,53464.09849968 2025-06-02,21:30:01.000,153,11009143,14125,0,1748899800,13174.511620190002,110.36322315000143,53464.238242080006 2025-06-02,21:30:02.000,153,11009125,14165,0,1748899801,13174.558774359997,110.08125794999796,53464.35003600001 2025-06-02,21:30:03.000,153,11009139,14525,0,1748899802,13174.774336279988,109.74994883999898,53464.4199072 2025-06-02,21:30:04.000,153,11009142,14085,0,1748899803,13174.781072589998,109.6301136300026,53464.51073976 2025-06-02,21:30:05.000,153,11009093,13885,0,1748899804,13174.713709489988,109.58781884999917,53464.53170112 2025-06-02,21:30:06.000,153,11009086,14445,0,1748899805,13174.592455910002,109.43273798999871,53464.53170112 2025-06-02,21:30:07.000,153,11009126,14005,0,1748899806,13174.545301739992,109.40454147000128,53464.6295208 2025-06-02,21:30:08.000,153,11009138,14165,0,1748899807,13174.235431479996,109.59486797999853,53464.59458520001 2025-06-02,21:30:09.000,153,11009171,13965,0,1748899808,13173.86493443,109.89798057000007,53464.60157232 2025-06-02,21:30:10.000,153,11009051,13845,0,1748899809,13174.02660587,109.95437361000222,53464.454842800005 2025-06-02,21:30:11.000,153,11009146,13765,0,1748899810,13174.262376719991,109.7640470999977,53464.405932960006 2025-06-02,21:30:12.000,153,11009090,13885,0,1748899811,13174.255640409996,109.71470319000218,53464.336061760005 2025-06-02,21:30:13.000,153,11009139,13925,0,1748899812,13174.221958859991,109.61601537000388,53464.25920344001 2025-06-02,21:30:14.000,153,11009141,14085,0,1748899813,13174.242167789991,109.57372059000045,53464.11247392001 2025-06-02,21:30:15.000,153,11009038,14005,0,1748899814,13174.242167789991,109.39749234000192,53464.01465424001 2025-06-02,21:30:16.000,153,11009115,14085,0,1748899815,13174.114177899995,109.34814842999913,53463.88888608 2025-06-02,21:30:17.000,153,11009135,13925,0,1748899816,13174.215222549996,109.3833940800032,53463.77010504 2025-06-02,21:30:18.000,153,11009096,14005,0,1748899817,13174.114177899995,109.29880452000361,53463.665298240005 2025-06-02,21:30:19.000,153,11009125,14005,0,1748899818,13174.275849339996,109.12257626999781,53463.5814528 2025-06-02,21:30:20.000,153,11009066,14205,0,1748899819,13174.410575540001,109.09437975000037,53463.53953008001 2025-06-02,21:30:21.000,153,11009068,13845,0,1748899820,13174.450993400002,109.12257626999781,53463.497607360005 2025-06-02,21:30:22.000,153,11009108,14085,0,1748899821,13174.572246980002,108.96749541000463,53463.43472328 2025-06-02,21:30:23.000,153,11009117,13685,0,1748899822,13174.821490449998,108.76307064000139,53463.53254296 2025-06-02,21:30:24.000,153,11009075,14085,0,1748899823,13175.13809701999,108.41061414000433,53463.46267176 2025-06-02,21:30:25.000,153,11009105,13845,0,1748899824,13175.38734049,108.11455068000214,53463.53953008001 2025-06-02,21:30:26.000,153,11009055,14045,0,1748899825,13175.48838514,108.20618937000108,53463.59542704 2025-06-02,21:30:27.000,153,11009093,13965,0,1748899826,13175.474912519996,108.185041980003,53463.63734976001 2025-06-02,21:30:28.000,153,11009113,13805,0,1748899827,13175.38734049,108.3189754499981,53463.665298240005 2025-06-02,21:30:29.000,153,11009112,13845,0,1748899828,13175.313241079995,108.52340022000135,53463.70023384 2025-06-02,21:30:30.000,153,11009104,13645,0,1748899829,13175.151569639995,109.03798670999822,53463.76311792 2025-06-02,21:30:31.000,153,11009121,14085,0,1748899830,13174.922535099999,109.5173275499983,53463.651324 2025-06-02,21:30:32.000,153,11009107,13885,0,1748899831,13174.612664840002,109.84158752999792,53463.56049144001 2025-06-02,21:30:33.000,153,11009137,14165,0,1748899832,13174.26911303,110.26453533000313,53463.46965888001 2025-06-02,21:30:34.000,153,11009120,14245,0,1748899833,13173.932297529995,110.70863051999913,53463.35087784001 2025-06-02,21:30:35.000,153,11009103,14045,0,1748899834,13173.521382619998,110.99764485000196,53463.18318696001 2025-06-02,21:30:36.000,153,11009110,14205,0,1748899835,13172.98247781999,111.36419960999774,53463.05043168 2025-06-02,21:30:37.000,153,11009111,14045,0,1748899836,13172.470518259994,111.66026306999993,53462.79190824 2025-06-02,21:30:38.000,153,11009092,14365,0,1748899837,13171.992240250001,112.0056704400049,53462.62421736 2025-06-02,21:30:39.000,153,11009161,14005,0,1748899838,13171.46680807,112.2876356400011,53462.393642400006 2025-06-02,21:30:40.000,153,11009057,14405,0,1748899839,13170.874012790002,112.6471412700048,53462.09319624 2025-06-02,21:30:41.000,153,11009105,14245,0,1748899840,13170.42268001999,112.85156604000076,53461.89755688 2025-06-02,21:30:42.000,153,11009117,14045,0,1748899841,13170.031974039994,112.99959777000186,53461.61108496 2025-06-02,21:30:43.000,153,11009158,14165,0,1748899842,13169.735576400002,113.055990810004,53461.38051000001 2025-06-02,21:30:44.000,153,11009105,14165,0,1748899843,13169.41223352,113.055990810004,53461.170896400006 2025-06-02,21:30:45.000,153,11009106,14085,0,1748899844,13169.04847278,113.04189254999801,53460.91237296 2025-06-02,21:30:46.000,153,11009106,14085,0,1748899845,13168.96763706,113.04189254999801,53460.695772240004 2025-06-02,21:30:47.000,153,11009069,14485,0,1748899846,13169.14278111999,112.85156604000076,53460.57000408001 2025-06-02,21:30:48.000,153,11009112,13725,0,1748899847,13169.02826385,112.88681169000483,53460.48615864 2025-06-02,21:30:49.000,153,11009117,13965,0,1748899848,13168.886801339999,112.8797625599982,53460.262570800005 2025-06-02,21:30:50.000,153,11009132,13925,0,1748899849,13168.684712039998,112.90090995000355,53460.12981552 2025-06-02,21:30:51.000,153,11009052,13725,0,1748899850,13168.415259640002,112.9432047299997,53459.94116328 2025-06-02,21:30:52.000,153,11009095,14285,0,1748899851,13168.09191676,113.11943297999824,53459.76648528 2025-06-02,21:30:53.000,153,11009103,13885,0,1748899852,13167.620375059989,113.4366438299985,53459.56385880001 2025-06-02,21:30:54.000,153,11009131,13925,0,1748899853,13167.263350629997,113.6481177300011,53459.40315504 2025-06-02,21:30:55.000,153,11009066,13965,0,1748899854,13166.919798819996,113.78205120000348,53459.24943840001 2025-06-02,21:30:56.000,153,11009049,13725,0,1748899855,13166.616664869995,113.81024772000092,53459.09572176 2025-06-02,21:30:57.000,153,11009100,13845,0,1748899856,13166.421311879989,113.93008293000457,53458.851172560004 2025-06-02,21:30:58.000,153,11009125,13685,0,1748899857,13166.111441619993,114.1415568299999,53458.76732712 2025-06-02,21:30:59.000,153,11009123,14085,0,1748899858,13165.855461840001,114.22614638999949,53458.54373928 2025-06-02,21:31:00.000,153,11009087,14045,0,1748899859,13165.55232789,114.40942377000465,53458.41098400001 2025-06-02,21:31:01.000,153,11009075,13885,0,1748899860,13165.35023859,114.60679941000126,53458.236306 2025-06-02,21:31:02.000,153,11009116,14045,0,1748899861,13165.127940359998,114.747782010003,53458.12451208001 2025-06-02,21:31:03.000,153,11009102,14005,0,1748899862,13164.831542719992,114.98745243000303,53458.04765376 2025-06-02,21:31:04.000,153,11009111,14045,0,1748899863,13164.562090319996,115.13548416000413,53457.845027280004 2025-06-02,21:31:05.000,153,11009099,13885,0,1748899864,13164.31284685,115.27646675999858,53457.712272 2025-06-02,21:31:06.000,153,11009144,14005,0,1748899865,13164.12423016999,115.34695805999945,53457.55855536 2025-06-02,21:31:07.000,153,11009111,13925,0,1748899866,13163.787414669998,115.39630197000224,53457.4677228 2025-06-02,21:31:08.000,153,11009110,13725,0,1748899867,13163.497753340002,115.50908804999926,53457.293044800004 2025-06-02,21:31:09.000,153,11009142,14325,0,1748899868,13163.18788307999,115.79105325000273,53457.25112208 2025-06-02,21:31:10.000,153,11009124,13565,0,1748899869,13162.830858649999,115.98842888999934,53457.076444080005 2025-06-02,21:31:11.000,153,11009091,13965,0,1748899870,13162.568142559998,116.1717062700045,53456.92971456001 2025-06-02,21:31:12.000,153,11009088,14205,0,1748899871,13162.534461009993,116.36908191000111,53456.82490776 2025-06-02,21:31:13.000,153,11009097,14365,0,1748899872,13162.554669939993,116.60875233000115,53456.73407520001 2025-06-02,21:31:14.000,153,11009098,14045,0,1748899873,13162.440152670002,117.010552740001,53456.671191120004 2025-06-02,21:31:15.000,153,11009085,13885,0,1748899874,13162.312162779992,117.47579532000236,53456.56638432001 2025-06-02,21:31:16.000,153,11009084,14285,0,1748899875,13162.271744919992,117.70136748000368,53456.49651312001 2025-06-02,21:31:17.000,153,11009073,13885,0,1748899876,13162.413207429992,117.97628355000052,53456.48253888 2025-06-02,21:31:18.000,153,11009127,14085,0,1748899877,13162.514252079993,118.25119962000463,53456.50350024 2025-06-02,21:31:19.000,153,11009062,14165,0,1748899878,13162.467097909997,118.51201743000274,53456.37074496 2025-06-02,21:31:20.000,153,11009125,14045,0,1748899879,13162.312162779992,118.79398262999894,53456.307860880006 2025-06-02,21:31:21.000,153,11009130,14325,0,1748899880,13162.184172889996,118.96316174999811,53456.314848 2025-06-02,21:31:22.000,153,11009144,14165,0,1748899881,13162.089864549991,119.14643913000327,53456.356770720005 2025-06-02,21:31:23.000,153,11009075,14205,0,1748899882,13161.881038939995,119.28742172999773,53456.32882224001 2025-06-02,21:31:24.000,153,11009096,13925,0,1748899883,13161.564432369989,119.48479737000162,53456.30087376001 2025-06-02,21:31:25.000,153,11009138,14045,0,1748899884,13161.301716280002,119.6680747499995,53456.30087376001 2025-06-02,21:31:26.000,153,11009103,14245,0,1748899885,13161.086154359997,119.72446779000165,53456.251963919996 2025-06-02,21:31:27.000,153,11009114,14325,0,1748899886,13160.80996564999,119.88659778000147,53456.19606696 2025-06-02,21:31:28.000,153,11009124,14005,0,1748899887,13160.56745848999,120.0275803800032,53456.09126016001 2025-06-02,21:31:29.000,153,11009088,14245,0,1748899888,13160.50683169999,120.06987515999936,53456.09824728 2025-06-02,21:31:30.000,153,11009110,14325,0,1748899889,13160.621348969995,119.98528559999977,53456.04933744 2025-06-02,21:31:31.000,153,11009109,13965,0,1748899890,13160.73586624,120.00643298999785,53456.01440184001 2025-06-02,21:31:32.000,153,11009137,13965,0,1748899891,13160.78975671999,120.00643298999785,53456.0353632 2025-06-02,21:31:33.000,153,11009142,13805,0,1748899892,13160.870592439991,120.09102255000471,53456.1052344 2025-06-02,21:31:34.000,153,11009101,13885,0,1748899893,13160.998582330001,120.15446471999894,53456.16811848 2025-06-02,21:31:35.000,153,11009090,13965,0,1748899894,13161.315188899993,120.26020167000388,53456.27991240001 2025-06-02,21:31:36.000,153,11009108,13965,0,1748899895,13161.618322849994,120.51397035000264,53456.34978360001 2025-06-02,21:31:37.000,153,11009119,13965,0,1748899896,13161.83388477,120.62675642999966,53456.36375784 2025-06-02,21:31:38.000,153,11009085,14125,0,1748899897,13161.91472049,120.67610034000245,53456.53144872 2025-06-02,21:31:39.000,153,11009072,13805,0,1748899898,13162.03597407,120.78183729000011,53456.573371440005 2025-06-02,21:31:40.000,153,11009086,14245,0,1748899899,13162.103337169996,121.0779007500023,53456.671191120004 2025-06-02,21:31:41.000,153,11009173,14205,0,1748899900,13162.137018720001,121.31052204000298,53456.70612672 2025-06-02,21:31:42.000,153,11009106,14005,0,1748899901,13162.110073479991,121.3880624700032,53456.7690108 2025-06-02,21:31:43.000,153,11009132,13805,0,1748899902,13162.110073479991,121.49379942000087,53456.8738176 2025-06-02,21:31:44.000,153,11009126,13725,0,1748899903,13162.258272300001,121.54314333000366,53456.89477896 2025-06-02,21:31:45.000,153,11009106,14045,0,1748899904,13162.520988390002,121.59248723999917,53457.01356 2025-06-02,21:31:46.000,153,11009094,14045,0,1748899905,13162.622033039988,121.62068376000389,53457.06246984 2025-06-02,21:31:47.000,153,11009144,13885,0,1748899906,13162.736550309994,121.54314333000366,53457.09041832 2025-06-02,21:31:48.000,153,11009130,13965,0,1748899907,13162.88474912999,121.45150464000471,53457.244134960005 2025-06-02,21:31:49.000,153,11009108,13805,0,1748899908,13163.1339926,121.33871856000042,53457.33496752001 2025-06-02,21:31:50.000,153,11009105,14005,0,1748899909,13163.27545511,121.24707987000147,53457.38387736001 2025-06-02,21:31:51.000,153,11009081,13765,0,1748899910,13163.437126550001,121.18363769999996,53457.43977432 2025-06-02,21:31:52.000,153,11009082,13965,0,1748899911,13163.760469430003,121.10609726999974,53457.509645520004 2025-06-02,21:31:53.000,153,11009078,14045,0,1748899912,13164.12423016999,120.91577076000249,53457.62143944001 2025-06-02,21:31:54.000,153,11009075,13765,0,1748899913,13164.34652839999,120.85937772000034,53457.65637504 2025-06-02,21:31:55.000,153,11009098,13845,0,1748899914,13164.582299249996,120.90872163000313,53457.76816896001 2025-06-02,21:31:56.000,153,11009096,14085,0,1748899915,13165.040368329988,120.85232859000098,53457.83105304 2025-06-02,21:31:57.000,153,11009098,13925,0,1748899916,13165.61295468,120.81708294000418,53457.95682120001 2025-06-02,21:31:58.000,153,11009071,13565,0,1748899917,13166.293321989993,120.67610034000245,53457.9917568 2025-06-02,21:31:59.000,153,11009064,14245,0,1748899918,13167.101679189997,120.42938079000305,53458.201370400006 2025-06-02,21:32:00.000,153,11009098,14125,0,1748899919,13167.876354839995,120.05577690000064,53458.45989384001 2025-06-02,21:32:01.000,153,11009116,14165,0,1748899920,13168.455677500002,119.7808608300038,53458.655533200006 2025-06-02,21:32:02.000,153,11009078,14005,0,1748899921,13169.02152753999,119.52709214999777,53458.85815968 2025-06-02,21:32:03.000,153,11009098,13885,0,1748899922,13169.681685919997,119.3579130299986,53459.10270888 2025-06-02,21:32:04.000,153,11009090,13885,0,1748899923,13170.254272269995,119.23807782000222,53459.29136112 2025-06-02,21:32:05.000,153,11009120,13965,0,1748899924,13170.820122309997,119.15348826000263,53459.51494896001 2025-06-02,21:32:06.000,153,11009080,13885,0,1748899925,13171.224300909998,119.04070217999833,53459.63373000001 2025-06-02,21:32:07.000,153,11009129,13885,0,1748899926,13171.433126519994,119.0477513099977,53459.85033072001 2025-06-02,21:32:08.000,153,11009060,14125,0,1748899927,13171.66216105999,119.05480044000433,53459.95513752 2025-06-02,21:32:09.000,153,11009079,14245,0,1748899928,13171.823832499991,119.13234087000455,53460.01802160001 2025-06-02,21:32:10.000,153,11009119,13925,0,1748899929,13171.877722979996,119.3226673800018,53460.17173824 2025-06-02,21:32:11.000,153,11009101,13845,0,1748899930,13171.83056881,119.47774824000226,53460.15776400001 2025-06-02,21:32:12.000,153,11009059,13885,0,1748899931,13171.74973309,119.59053431999928,53460.17872536 2025-06-02,21:32:13.000,153,11009048,14045,0,1748899932,13171.6891063,119.7808608300038,53460.213660960006 2025-06-02,21:32:14.000,153,11009090,14045,0,1748899933,13171.66889737,119.86545039000339,53460.20667384001 2025-06-02,21:32:15.000,153,11009148,13925,0,1748899934,13171.64868844,119.97823647000041,53460.192699600004 2025-06-02,21:32:16.000,153,11009087,13965,0,1748899935,13171.70257891999,120.04167864000192,53460.192699600004 2025-06-02,21:32:17.000,153,11009113,13925,0,1748899936,13171.736260469996,120.05577690000064,53460.143789760004 2025-06-02,21:32:18.000,153,11009072,14245,0,1748899937,13171.72952416,120.13331733000086,53460.1228284 2025-06-02,21:32:19.000,153,11009066,13925,0,1748899938,13171.635215819995,120.09807168000407,53460.10186704 2025-06-02,21:32:20.000,153,11009111,14405,0,1748899939,13171.655424749995,120.16856297999766,53460.01103448 2025-06-02,21:32:21.000,153,11009107,14005,0,1748899940,13171.615006889995,120.21790689000045,53459.983086 2025-06-02,21:32:22.000,153,11009127,14085,0,1748899941,13171.50722593,120.24610340999789,53459.857317840004 2025-06-02,21:32:23.000,153,11009101,13805,0,1748899942,13171.453335449994,120.35888949000218,53459.92020192001 2025-06-02,21:32:24.000,153,11009105,14045,0,1748899943,13172.106757519992,120.43642992000241,53459.78045952001 2025-06-02,21:32:25.000,153,11009087,13805,0,1748899944,13172.564826599999,120.45757731000049,53459.72456256 2025-06-02,21:32:26.000,153,11009108,14085,0,1748899945,13172.713025419995,120.47872469999857,53459.69661408 2025-06-02,21:32:27.000,153,11009074,13805,0,1748899946,13172.874696859995,120.521019480002,53459.61975576 2025-06-02,21:32:28.000,153,11009059,13885,0,1748899947,13173.076786159996,120.59151078000286,53459.61276864001 2025-06-02,21:32:29.000,153,11009086,14165,0,1748899948,13173.319293319997,120.62675642999966,53459.58482016001 2025-06-02,21:32:30.000,153,11009051,13885,0,1748899949,13173.487701069993,120.68314947000181,53459.58482016001 2025-06-02,21:32:31.000,153,11009091,13805,0,1748899950,13173.716735609989,120.73954251000396,53459.5987944 2025-06-02,21:32:32.000,153,11009095,13965,0,1748899951,13173.891879669995,120.71134598999924,53459.5289232 2025-06-02,21:32:43.000,153,11009111,14045,0,1748899962,13173.022895679991,119.8161064800006,53459.3891808 2025-06-02,21:32:44.000,153,11009063,13565,0,1748899963,13172.814070069995,119.66102562000015,53459.354245200004 2025-06-02,21:32:45.000,153,11009121,14085,0,1748899964,13172.61871707999,119.52709214999777,53459.27738688001 2025-06-02,21:32:46.000,153,11009103,13885,0,1748899965,13172.423364089998,119.40020781000203,53459.13065736001 2025-06-02,21:32:47.000,153,11009057,13885,0,1748899966,13172.207802169993,119.21693043000414,53459.05379904 2025-06-02,21:32:48.000,153,11009111,13925,0,1748899967,13171.985503939992,119.13234087000455,53458.94200512001 2025-06-02,21:32:49.000,153,11009095,14085,0,1748899968,13171.76994202,119.09004609000112,53458.802262720004 2025-06-02,21:32:50.000,153,11009070,14125,0,1748899969,13171.74973309,118.90676871000323,53458.76034 2025-06-02,21:32:51.000,153,11009088,14085,0,1748899970,13171.877722979996,118.6670982900032,53458.64155896 2025-06-02,21:32:52.000,153,11009066,13885,0,1748899971,13171.985503939992,118.5190665600021,53458.67649456001 2025-06-02,21:32:53.000,153,11009055,13925,0,1748899972,13172.100021209997,118.34283831000357,53458.6205976 2025-06-02,21:32:54.000,153,11009075,13845,0,1748899973,13172.308846819993,118.03972572000202,53458.49482944 2025-06-02,21:32:55.000,153,11009094,13925,0,1748899974,13172.416627779989,117.7154657400024,53458.39700976 2025-06-02,21:32:56.000,153,11009098,14005,0,1748899975,13172.544617669999,117.39120576000278,53458.320151440006 2025-06-02,21:32:57.000,153,11009051,13885,0,1748899976,13172.80733376,117.02465099999972,53458.369061280006 2025-06-02,21:32:58.000,153,11009120,13885,0,1748899977,13172.98247781999,116.68629276000138,53458.27822872 2025-06-02,21:32:59.000,153,11009113,13725,0,1748899978,13173.016159369996,116.38318016999983,53458.22931888 2025-06-02,21:33:00.000,153,11009094,13885,0,1748899979,13172.94879627,116.12941149000108,53458.201370400006 2025-06-02,21:33:01.000,153,11009064,13885,0,1748899980,13172.894905789995,115.86859368000296,53458.131499200004 2025-06-02,21:33:02.000,153,11009081,13885,0,1748899981,13172.78038851999,115.63597239000228,53458.00573104001 2025-06-02,21:33:03.000,153,11009064,13965,0,1748899982,13172.73997065999,115.55843196000205,53457.90791136001 2025-06-02,21:33:04.000,153,11009120,14005,0,1748899983,13172.72649804,115.3681054500048,53457.83804016001 2025-06-02,21:33:05.000,153,11009137,13845,0,1748899984,13172.611980769994,115.23417198000243,53457.73323336 2025-06-02,21:33:06.000,153,11009096,14005,0,1748899985,13172.517672429989,115.16368068000156,53457.698297760006 2025-06-02,21:33:07.000,153,11009082,13965,0,1748899986,13172.483990879999,115.01564895000047,53457.63541368 2025-06-02,21:33:08.000,153,11009118,13965,0,1748899987,13172.470518259994,114.97335417000431,53457.530606880006 2025-06-02,21:33:09.000,153,11009087,14005,0,1748899988,13172.504199809999,114.86761721999937,53457.530606880006 2025-06-02,21:33:10.000,153,11009096,13725,0,1748899989,13172.55809028999,114.83942070000194,53457.35592888001 2025-06-02,21:33:11.000,153,11009090,13925,0,1748899990,13172.692816489995,114.9099120000028,53457.362916000005 2025-06-02,21:33:12.000,153,11009118,13885,0,1748899991,13172.88816948,114.91696113000216,53457.39086448 2025-06-02,21:33:13.000,153,11009123,13925,0,1748899992,13172.975741509996,114.97335417000431,53457.40483872001 2025-06-02,21:33:14.000,153,11009077,13965,0,1748899993,13173.312557010002,114.97335417000431,53457.44676144 2025-06-02,21:33:15.000,153,11009084,13725,0,1748899994,13173.696526679989,114.9099120000028,53457.509645520004 2025-06-02,21:33:16.000,153,11009105,14045,0,1748899995,13173.972715389995,114.79007678999915,53457.54458112 2025-06-02,21:33:17.000,153,11009074,13845,0,1748899996,13174.093968969995,114.67024158000277,53457.579516720005 2025-06-02,21:33:18.000,153,11009068,14365,0,1748899997,13174.316267199996,114.57860289000382,53457.68432352 2025-06-02,21:33:19.000,153,11009115,14365,0,1748899998,13174.578983289997,114.55745549999847,53457.747207600005 2025-06-02,21:33:20.000,153,11009129,14365,0,1748899999,13174.747391039993,114.54335723999975,53457.88695000001 2025-06-02,21:33:21.000,153,11009083,14005,0,1748900000,13174.848435689993,114.56450462999783,53457.97079544 2025-06-02,21:33:22.000,153,11009081,14205,0,1748900001,13175.050524989994,114.64909419000469,53458.08957648 2025-06-02,21:33:23.000,153,11009111,14045,0,1748900002,13175.333450009995,114.75483114000235,53458.20835752 2025-06-02,21:33:24.000,153,11009072,13645,0,1748900003,13175.589429790001,114.83942070000194,53458.417971120005 2025-06-02,21:33:25.000,153,11009131,13725,0,1748900004,13175.852145880002,115.01564895000047,53458.515790800004 2025-06-02,21:33:26.000,153,11009107,13925,0,1748900005,13176.21590661999,115.07204199000262,53458.683481680004 2025-06-02,21:33:27.000,153,11009128,13925,0,1748900006,13176.492095329995,115.12843503000477,53458.86514680001 2025-06-02,21:33:28.000,153,11009119,14005,0,1748900007,13176.700920939991,115.19892632999836,53459.03283768001 2025-06-02,21:33:29.000,153,11009095,13725,0,1748900008,13177.044472749993,115.191877199999,53459.22847704001 2025-06-02,21:33:30.000,153,11009069,13965,0,1748900009,13177.45538765999,115.10728763999941,53459.48001336 2025-06-02,21:33:31.000,153,11009090,14005,0,1748900010,13177.78546685,115.12138589999813,53459.61276864001 2025-06-02,21:33:32.000,153,11009073,13885,0,1748900011,13178.162700209992,115.16368068000156,53459.82238224001 2025-06-02,21:33:33.000,153,11009123,14085,0,1748900012,13178.566878809994,115.01564895000047,53460.03898296001 2025-06-02,21:33:34.000,153,11009113,13885,0,1748900013,13178.94411217,114.93105939000088,53460.2975064 2025-06-02,21:33:35.000,153,11009070,14165,0,1748900014,13179.307872910002,114.83237157000258,53460.5769912 2025-06-02,21:33:36.000,153,11009104,13765,0,1748900015,13179.813096159989,114.79007678999915,53460.72372072 2025-06-02,21:33:37.000,153,11009069,13885,0,1748900016,13180.20380214,114.86056809000002,53460.97525704001 2025-06-02,21:33:38.000,153,11009097,14005,0,1748900017,13180.567562880002,114.83237157000258,53461.205832 2025-06-02,21:33:39.000,153,11009092,14085,0,1748900018,13180.843751589993,114.65614332000405,53461.3455744 2025-06-02,21:33:40.000,153,11009072,14005,0,1748900019,13181.146885539994,114.64204505999805,53461.54820088001 2025-06-02,21:33:41.000,153,11009134,13925,0,1748900020,13181.43654686999,114.49401333000424,53461.729866 2025-06-02,21:33:42.000,153,11009094,14245,0,1748900021,13181.719471889992,114.42352203000337,53461.96742808 2025-06-02,21:33:43.000,153,11009080,14205,0,1748900022,13181.867670710002,114.40942377000465,53462.29582272001 2025-06-02,21:33:44.000,153,11009141,14165,0,1748900023,13182.164068349994,114.26844117000292,53462.51242344001 2025-06-02,21:33:45.000,153,11009125,13885,0,1748900024,13182.548038019995,114.15565508999862,53462.79889536001 2025-06-02,21:33:46.000,153,11009117,14165,0,1748900025,13182.905062450001,114.19794987000205,53462.994534720005 2025-06-02,21:33:47.000,153,11009098,14045,0,1748900026,13183.235141639998,114.11336031000246,53463.25305816001 2025-06-02,21:33:48.000,153,11009097,13885,0,1748900027,13183.55848452,113.9935250999988,53463.45568464 2025-06-02,21:33:49.000,153,11009096,13885,0,1748900028,13183.969399429996,113.77500207000412,53463.70023384 2025-06-02,21:33:50.000,153,11009098,14125,0,1748900029,13184.319687549993,113.71155990000261,53463.97273152001 2025-06-02,21:33:51.000,153,11009091,13805,0,1748900030,13184.535249469998,113.72565816000133,53464.168370880005 2025-06-02,21:33:52.000,153,11009176,13925,0,1748900031,13184.75081138999,113.6481177300011,53464.44785568001 2025-06-02,21:33:53.000,153,11009093,14005,0,1748900032,13184.845119729995,113.47188948000257,53464.59458520001 2025-06-02,21:33:54.000,153,11009093,14125,0,1748900033,13184.824910799995,113.4507420900045,53464.87407 2025-06-02,21:33:55.000,153,11009097,13925,0,1748900034,13184.784492939994,113.64106860000174,53465.02079952001 2025-06-02,21:33:56.000,153,11009071,14245,0,1748900035,13184.764284009994,113.71860903000197,53465.244387360006 2025-06-02,21:33:57.000,153,11009148,14165,0,1748900036,13184.696920909999,113.71860903000197,53465.47496232 2025-06-02,21:33:58.000,153,11009098,14085,0,1748900037,13184.541985779993,113.75385467999877,53465.64964032001 2025-06-02,21:33:59.000,153,11009086,14085,0,1748900038,13184.454413749998,113.88073902000178,53465.90117664 2025-06-02,21:34:00.000,153,11009091,14085,0,1748900039,13184.474622679998,113.98647596999945,53466.096816 2025-06-02,21:34:01.000,153,11009125,14285,0,1748900040,13184.541985779993,113.97942684000009,53466.27848112 2025-06-02,21:34:02.000,153,11009092,13885,0,1748900041,13184.568931019989,113.92303379999794,53466.49508184 2025-06-02,21:34:03.000,153,11009114,13725,0,1748900042,13184.481358989993,113.831395109999,53466.71866968 2025-06-02,21:34:04.000,153,11009117,14285,0,1748900043,13184.447677439988,113.76795294000476,53466.900334800004 2025-06-02,21:34:05.000,153,11009118,13885,0,1748900044,13184.474622679998,113.71155990000261,53467.144884 2025-06-02,21:34:06.000,153,11009123,14085,0,1748900045,13184.568931019989,113.73975642000005,53467.38244608 2025-06-02,21:34:07.000,153,11009146,13845,0,1748900046,13184.501567919993,113.76795294000476,53467.60603392 2025-06-02,21:34:08.000,153,11009100,14045,0,1748900047,13184.481358989993,113.98647596999945,53467.80167328001 2025-06-02,21:34:09.000,153,11009104,13845,0,1748900048,13184.407259580003,114.1063111800031,53468.0532096 2025-06-02,21:34:10.000,153,11009140,14005,0,1748900049,13184.218642899992,114.04991814000095,53468.23487472001 2025-06-02,21:34:11.000,153,11009145,13805,0,1748900050,13184.104125630001,114.0076233600048,53468.37461712 2025-06-02,21:34:12.000,153,11009123,13925,0,1748900051,13184.050235149996,113.97237771000073,53468.56326936 2025-06-02,21:34:13.000,153,11009102,14165,0,1748900052,13183.888563709996,114.07811465999839,53468.78685720001 2025-06-02,21:34:14.000,153,11009118,13925,0,1748900053,13183.83467322999,114.11336031000246,53468.90563824001 2025-06-02,21:34:15.000,153,11009089,13885,0,1748900054,13183.78078275,114.11336031000246,53469.080316240004 2025-06-02,21:34:16.000,153,11009166,14085,0,1748900055,13183.67300178999,114.04991814000095,53469.24102000001 2025-06-02,21:34:17.000,153,11009120,14085,0,1748900056,13183.53153927999,114.0428690100016,53469.35980104001 2025-06-02,21:34:18.000,153,11009111,14045,0,1748900057,13183.437230939999,114.00057422999816,53469.55544040001 2025-06-02,21:34:19.000,153,11009087,13725,0,1748900058,13183.417022009999,114.01467249000416,53469.68120856 2025-06-02,21:34:20.000,153,11009099,13885,0,1748900059,13183.437230939999,114.0076233600048,53469.81396384001 2025-06-02,21:34:21.000,153,11009131,14165,0,1748900060,13183.349658909989,113.85254250000435,53469.89780928 2025-06-02,21:34:22.000,153,11009101,13965,0,1748900061,13183.464176179994,113.64106860000174,53470.02357744 2025-06-02,21:34:23.000,153,11009078,13645,0,1748900062,13183.65279285999,113.55647904000216,53470.1842812 2025-06-02,21:34:24.000,153,11009126,14045,0,1748900063,13183.63932024,113.54238078000344,53470.33101072 2025-06-02,21:34:25.000,153,11009105,14245,0,1748900064,13183.69994703,113.38025079000363,53470.470753120004 2025-06-02,21:34:26.000,153,11009132,13925,0,1748900065,13183.65279285999,113.21107167000446,53470.6733796 2025-06-02,21:34:27.000,153,11009130,14165,0,1748900066,13183.61237499999,113.10533471999952,53470.79216064 2025-06-02,21:34:28.000,153,11009128,13965,0,1748900067,13183.457439869999,112.97845038000378,53470.93889016001 2025-06-02,21:34:29.000,153,11009101,13925,0,1748900068,13183.228405329988,112.88681169000483,53471.1275424 2025-06-02,21:34:30.000,153,11009083,13885,0,1748900069,13183.181251159993,112.83041865000268,53471.162478000006 2025-06-02,21:34:31.000,153,11009129,14045,0,1748900070,13183.248614259988,112.82336952000333,53471.31619464 2025-06-02,21:34:32.000,153,11009114,14165,0,1748900071,13183.322713669993,112.86566429999948,53471.44196280001 2025-06-02,21:34:33.000,153,11009118,13885,0,1748900072,13183.356395219998,112.99959777000186,53471.53978248001 2025-06-02,21:34:34.000,153,11009089,14205,0,1748900073,13183.464176179994,113.11943297999824,53471.69349912 2025-06-02,21:34:35.000,153,11009071,14045,0,1748900074,13183.524802969994,113.07713820000208,53471.833241520006 2025-06-02,21:34:36.000,153,11009129,14085,0,1748900075,13183.423758319994,113.12648211000487,53471.8961256 2025-06-02,21:34:37.000,153,11009101,14005,0,1748900076,13183.289032119988,113.24631732000125,53471.95900968 2025-06-02,21:34:38.000,153,11009092,14045,0,1748900077,13183.295768429998,113.26746470999933,53472.02888088 2025-06-02,21:34:39.000,153,11009081,14005,0,1748900078,13183.315977359998,113.24631732000125,53472.13368768 2025-06-02,21:34:40.000,153,11009105,13925,0,1748900079,13183.235141639998,113.29566123000404,53472.20355888 2025-06-02,21:34:41.000,153,11009123,13845,0,1748900080,13183.235141639998,113.25336645000061,53472.25945584001 2025-06-02,21:34:42.000,153,11009113,14205,0,1748900081,13183.255350569998,113.26041557999997,53472.287404320006 2025-06-02,21:34:43.000,153,11009127,14125,0,1748900082,13184.272533379997,113.13353124000423,53472.40618536001 2025-06-02,21:34:44.000,153,11009092,13885,0,1748900083,13185.249298329996,112.8445169100014,53472.622786080006 2025-06-02,21:34:45.000,153,11009121,14125,0,1748900084,13185.774730509998,112.62599387999944,53472.74156712001 2025-06-02,21:34:46.000,153,11009122,14325,0,1748900085,13186.01723767,112.50615867000306,53472.8044512 2025-06-02,21:34:47.000,153,11009147,14365,0,1748900086,13186.266481139995,112.41451998000412,53472.937206480005 2025-06-02,21:34:48.000,153,11009135,14005,0,1748900087,13186.414679959991,112.46386388999963,53473.03502616 2025-06-02,21:34:49.000,153,11009121,14085,0,1748900088,13186.421416270001,112.61189562000072,53473.083936 2025-06-02,21:34:50.000,153,11009106,14005,0,1748900089,13186.441625200001,112.597797360002,53473.174768560006 2025-06-02,21:34:51.000,153,11009113,13965,0,1748900090,13186.428152579996,112.66123953000351,53473.20970416 2025-06-02,21:34:52.000,153,11009111,13885,0,1748900091,13186.414679959991,112.78812386999925,53473.223678400005 2025-06-02,21:34:53.000,153,11009106,14005,0,1748900092,13186.25300851999,113.00664690000121,53473.23765264 2025-06-02,21:34:54.000,153,11009122,14525,0,1748900093,13186.07112814999,113.2392681900019,53473.24463976001 2025-06-02,21:34:55.000,153,11009111,14085,0,1748900094,13185.815148369998,113.35910339999828,53473.26560112001 2025-06-02,21:34:56.000,153,11009119,13845,0,1748900095,13185.538959659993,113.49303687000065,53473.26560112001 2025-06-02,21:34:57.000,153,11009109,13885,0,1748900096,13185.357079289992,113.60582294999767,53473.20970416 2025-06-02,21:34:58.000,153,11009110,13845,0,1748900097,13185.215616779991,113.63401947000239,53473.25162688 2025-06-02,21:34:59.000,153,11009132,13885,0,1748900098,13185.07415426999,113.83844423999835,53473.18175568 2025-06-02,21:35:00.000,153,11009081,13925,0,1748900099,13184.97984593,114.06401639999967,53473.14682008001 2025-06-02,21:35:01.000,153,11009166,13845,0,1748900100,13184.824910799995,114.19090074000269,53473.11887160001 2025-06-02,21:35:02.000,153,11009135,14405,0,1748900101,13184.723866149994,114.31778507999843,53473.11887160001 2025-06-02,21:35:03.000,153,11009137,13965,0,1748900102,13184.669975669989,114.41647290000401,53473.11188448 2025-06-02,21:35:04.000,153,11009111,14245,0,1748900103,13184.562194709993,114.60679941000126,53473.104897360005 2025-06-02,21:35:05.000,153,11009166,14165,0,1748900104,13184.454413749998,114.91696113000216,53473.09791024001 2025-06-02,21:35:06.000,153,11009121,14045,0,1748900105,13184.353369099998,115.14958242000284,53473.09791024001 2025-06-02,21:35:07.000,153,11009086,13885,0,1748900106,13184.400523269993,115.16368068000156,53473.083936 2025-06-02,21:35:08.000,153,11009118,14005,0,1748900107,13184.474622679998,115.13548416000413,53473.13983296 2025-06-02,21:35:09.000,153,11009134,14085,0,1748900108,13184.562194709993,115.32581067000137,53473.19572992001 2025-06-02,21:35:10.000,153,11009129,14325,0,1748900109,13184.669975669989,115.52318630999798,53473.24463976001 2025-06-02,21:35:11.000,153,11009085,13765,0,1748900110,13184.77775663,115.60777587000484,53473.33547232001 2025-06-02,21:35:12.000,153,11009163,13885,0,1748900111,13184.804701869994,115.53023544000462,53473.3983564 2025-06-02,21:35:13.000,153,11009074,14005,0,1748900112,13184.77775663,115.43154761999904,53473.42630488 2025-06-02,21:35:14.000,153,11009149,13605,0,1748900113,13184.656503049999,115.35400718999881,53473.44726624 2025-06-02,21:35:15.000,153,11009083,13965,0,1748900114,13184.467886369988,115.38925284000288,53473.48220184001 2025-06-02,21:35:16.000,153,11009107,13765,0,1748900115,13184.211906589997,115.39630197000224,53473.52412456 2025-06-02,21:35:17.000,153,11009111,13725,0,1748900116,13184.030026219996,115.33285980000073,53473.510150320006 2025-06-02,21:35:18.000,153,11009148,14045,0,1748900117,13183.848145849995,115.191877199999,53473.48220184001 2025-06-02,21:35:19.000,153,11009115,13925,0,1748900118,13183.565220829994,115.0931893800007,53473.43329200001 2025-06-02,21:35:20.000,153,11009125,14005,0,1748900119,13183.275559499998,115.02974720999919,53473.37739504 2025-06-02,21:35:21.000,153,11009099,14165,0,1748900120,13183.053261269997,115.00155069000175,53473.342459440006 2025-06-02,21:35:22.000,153,11009147,14005,0,1748900121,13182.736654699991,114.87466634999873,53473.30053672 2025-06-02,21:35:23.000,153,11009119,14205,0,1748900122,13182.35268502999,114.69138897000084,53473.19572992001 2025-06-02,21:35:24.000,153,11009123,13725,0,1748900123,13182.022605839993,114.49401333000424,53473.11887160001 2025-06-02,21:35:25.000,153,11009088,14125,0,1748900124,13181.746417130002,114.32483420999779,53473.03502616 2025-06-02,21:35:26.000,153,11009073,14245,0,1748900125,13181.591481999996,114.26139204000356,53472.88130952001 2025-06-02,21:35:27.000,153,11009121,14045,0,1748900126,13182.790545179996,113.97237771000073,53472.83239968001 2025-06-02,21:35:28.000,153,11009156,14245,0,1748900127,13183.6797381,113.81024772000092,53472.888296640005 2025-06-02,21:35:29.000,153,11009118,14085,0,1748900128,13184.131070869997,113.6974616400039,53472.88130952001 2025-06-02,21:35:30.000,153,11009102,14045,0,1748900129,13184.353369099998,113.5494299100028,53472.90925800001 2025-06-02,21:35:31.000,153,11009124,14005,0,1748900130,13184.575667329998,113.32385775000148,53472.90227088 2025-06-02,21:35:32.000,153,11009169,13845,0,1748900131,13184.69018459999,113.21107167000446,53472.95118072001 2025-06-02,21:35:33.000,153,11009137,14005,0,1748900132,13184.535249469998,113.22516993000318,53472.958167840006 2025-06-02,21:35:34.000,153,11009101,13725,0,1748900133,13184.312951239997,113.25336645000061,53472.95118072001 2025-06-02,21:35:35.000,153,11009132,13725,0,1748900134,13184.097389319992,113.21812080000382,53472.958167840006 2025-06-02,21:35:36.000,153,11009156,14125,0,1748900135,13183.80099168,113.26041557999997,53472.8743224 2025-06-02,21:35:37.000,153,11009084,14125,0,1748900136,13183.390076769989,113.23221906000254,53472.82541256 2025-06-02,21:35:38.000,153,11009127,13925,0,1748900137,13183.026316030002,113.19697340999846,53472.818425440004 2025-06-02,21:35:39.000,153,11009122,13965,0,1748900138,13182.54130171,113.30975949000276,53472.67868304 2025-06-02,21:35:40.000,153,11009116,14285,0,1748900139,13181.995660599998,113.4013981800017,53472.552914880005 2025-06-02,21:35:41.000,153,11009115,14045,0,1748900140,13181.389392699995,113.44369295999786,53472.37823688001 2025-06-02,21:35:42.000,153,11009080,14245,0,1748900141,13180.924587309994,113.48598774000129,53472.28041720001 2025-06-02,21:35:43.000,153,11009125,13965,0,1748900142,13180.527145020002,113.57057730000088,53472.07080360001 2025-06-02,21:35:44.000,153,11009087,13925,0,1748900143,13180.048867009995,113.69041251000453,53471.90311272001 2025-06-02,21:35:45.000,153,11009140,14085,0,1748900144,13179.611006859988,113.90893553999922,53471.812280160004 2025-06-02,21:35:46.000,153,11009141,14245,0,1748900145,13179.301136599992,114.02877075000288,53471.60266656 2025-06-02,21:35:47.000,153,11009139,14085,0,1748900146,13179.072102059996,114.14860595999926,53471.35113024001 2025-06-02,21:35:48.000,153,11009097,13965,0,1748900147,13178.809385969995,114.21909726000013,53471.0576712 2025-06-02,21:35:49.000,153,11009151,14005,0,1748900148,13178.512988329989,114.38122724999994,53470.86203184 2025-06-02,21:35:50.000,153,11009112,14045,0,1748900149,13178.378262129998,114.55040636999911,53470.53363720001 2025-06-02,21:35:51.000,153,11009108,14045,0,1748900150,13178.270481170002,114.76188027000171,53470.41485616001 2025-06-02,21:35:52.000,153,11009119,13925,0,1748900151,13178.075128179997,114.98745243000303,53470.12838424001 2025-06-02,21:35:53.000,153,11009120,14005,0,1748900152,13177.947138290001,115.17072981000092,53470.05152592 2025-06-02,21:35:54.000,153,11009136,14245,0,1748900153,13177.980819839991,115.39630197000224,53469.89780928 2025-06-02,21:35:55.000,153,11009136,14005,0,1748900154,13178.149227590002,115.62892326000292,53469.7301184 2025-06-02,21:35:56.000,153,11009130,14085,0,1748900155,13178.257008549997,115.84039715999825,53469.52749192001 2025-06-02,21:35:57.000,153,11009089,13965,0,1748900156,13178.506252019994,116.03072367000277,53469.50653056001 2025-06-02,21:35:58.000,153,11009100,14245,0,1748900157,13178.89695799999,116.28449235000153,53469.3807624 2025-06-02,21:35:59.000,153,11009111,14085,0,1748900158,13179.355027079997,116.52416277000157,53469.26198136001 2025-06-02,21:36:00.000,153,11009117,14085,0,1748900159,13179.806359849994,116.67924363000202,53469.1362132 2025-06-02,21:36:01.000,153,11009142,13885,0,1748900160,13180.291374169996,116.60875233000115,53469.03839352 2025-06-02,21:36:02.000,153,11009122,14085,0,1748900161,13180.917850999998,116.51006451000285,53468.912625360004 2025-06-02,21:36:03.000,153,11009149,14125,0,1748900162,13181.33550221999,116.47481885999878,53468.87768976 2025-06-02,21:36:04.000,153,11009106,14325,0,1748900163,13181.753153439997,116.552359289999,53468.82877992 2025-06-02,21:36:05.000,153,11009130,14245,0,1748900164,13182.009133219988,116.50301538000349,53468.72397312 2025-06-02,21:36:06.000,153,11009117,13885,0,1748900165,13182.285321929994,116.51006451000285,53468.78685720001 2025-06-02,21:36:07.000,153,11009143,13965,0,1748900166,13182.57498325999,116.46776972999942,53468.73794736001 2025-06-02,21:36:08.000,153,11009107,14245,0,1748900167,13182.790545179996,116.37613104000047,53468.73096024 2025-06-02,21:36:09.000,153,11009121,14285,0,1748900168,13182.857908279992,116.36203278000175,53468.61916632001 2025-06-02,21:36:10.000,153,11009145,14165,0,1748900169,13182.952216619997,116.36203278000175,53468.626153440004 2025-06-02,21:36:11.000,153,11009156,13845,0,1748900170,13182.938743999992,116.4184258200039,53468.55628224 2025-06-02,21:36:12.000,153,11009152,14045,0,1748900171,13183.019579719992,116.39022929999919,53468.42352696001 2025-06-02,21:36:13.000,153,11009115,14005,0,1748900172,13183.066733890002,116.41137669000454,53468.41653984 2025-06-02,21:36:14.000,153,11009145,13965,0,1748900173,13183.134096989997,116.34088539000368,53468.34666864 2025-06-02,21:36:15.000,153,11009105,13805,0,1748900174,13183.181251159993,116.27744322000217,53468.34666864 2025-06-02,21:36:16.000,153,11009122,14205,0,1748900175,13183.161042229993,116.19990279000194,53468.24884896 2025-06-02,21:36:17.000,153,11009094,14165,0,1748900176,13183.134096989997,116.15055887999915,53468.17897776 2025-06-02,21:36:18.000,153,11009086,13965,0,1748900177,13183.140833299993,116.10121497000364,53468.10910656 2025-06-02,21:36:19.000,153,11009150,13925,0,1748900178,13183.161042229993,116.11531323000236,53468.03224824 2025-06-02,21:36:20.000,153,11009088,13925,0,1748900179,13183.228405329988,115.9954780199987,53467.96936416001 2025-06-02,21:36:21.000,153,11009168,14205,0,1748900180,13183.47091248999,115.91793758999847,53467.94141568 2025-06-02,21:36:22.000,153,11009120,13725,0,1748900181,13183.726892269995,115.74170933999994,53467.927441440006 2025-06-02,21:36:23.000,153,11009125,13845,0,1748900182,13183.92224526,115.63597239000228,53467.88551872 2025-06-02,21:36:24.000,153,11009124,14045,0,1748900183,13184.158016109992,115.46679327000311,53467.78071192001 2025-06-02,21:36:25.000,153,11009103,14045,0,1748900184,13184.245588140002,115.41040023000096,53467.71782784 2025-06-02,21:36:26.000,153,11009132,14005,0,1748900185,13184.245588140002,115.50908804999926,53467.68289224001 2025-06-02,21:36:27.000,153,11009107,13965,0,1748900186,13184.299478619992,115.650070650001,53467.65494376 2025-06-02,21:36:28.000,153,11009109,14165,0,1748900187,13184.164752420002,115.85449542000424,53467.62000816 2025-06-02,21:36:29.000,153,11009140,14085,0,1748900188,13184.110861939997,115.9602323700019,53467.55712408 2025-06-02,21:36:30.000,153,11009125,14085,0,1748900189,13183.976135739991,116.04482193000149,53467.54314984001 2025-06-02,21:36:31.000,153,11009110,14285,0,1748900190,13183.74036489,116.15055887999915,53467.56411120001 2025-06-02,21:36:32.000,153,11009128,13885,0,1748900191,13183.423758319994,116.2421975699981,53467.522188480005 2025-06-02,21:36:33.000,153,11009054,14005,0,1748900192,13183.140833299993,116.28449235000153,53467.50122712 2025-06-02,21:36:34.000,153,11009126,13925,0,1748900193,13182.830963039996,116.27744322000217,53467.49424000001 2025-06-02,21:36:35.000,153,11009123,14045,0,1748900194,13182.507620159995,116.38318016999983,53467.5291756 2025-06-02,21:36:36.000,153,11009082,13925,0,1748900195,13182.211222519989,116.53826103000029,53467.4593044 2025-06-02,21:36:37.000,153,11009101,14165,0,1748900196,13181.908088570002,116.51006451000285,53467.403407440004 2025-06-02,21:36:38.000,153,11009094,14085,0,1748900197,13181.840725469992,116.51711364000221,53467.29161352 2025-06-02,21:36:39.000,153,11009223,13965,0,1748900198,13181.773362369997,116.59465407000243,53467.29161352 2025-06-02,21:36:40.000,153,11009170,14005,0,1748900199,13181.625163550001,116.62989971999923,53467.19379384 2025-06-02,21:36:41.000,153,11009117,14285,0,1748900200,13181.530855209996,116.77793145000032,53467.15187112 2025-06-02,21:36:42.000,153,11009149,14085,0,1748900201,13181.47696472999,116.88366839999799,53467.2147552 2025-06-02,21:36:43.000,153,11009143,14405,0,1748900202,13181.44328318,116.97530709000421,53467.256677920006 2025-06-02,21:36:44.000,153,11009144,14045,0,1748900203,13181.37592007999,117.17973186000017,53467.24969080001 2025-06-02,21:36:45.000,153,11009182,13965,0,1748900204,13181.46349211,117.33481272000063,53467.26366504 2025-06-02,21:36:46.000,153,11009127,14125,0,1748900205,13181.604954620001,117.43350053999893,53467.31257488 2025-06-02,21:36:47.000,153,11009167,14085,0,1748900206,13181.786834990002,117.58153227000003,53467.3894332 2025-06-02,21:36:48.000,153,11009130,13885,0,1748900207,13181.759889749992,117.70841661000304,53467.319562 2025-06-02,21:36:49.000,153,11009137,14245,0,1748900208,13181.712735579997,117.84235007999814,53467.368471839996 2025-06-02,21:36:50.000,153,11009127,13805,0,1748900209,13181.732944509997,117.87759573000221,53467.41738168001 2025-06-02,21:36:51.000,153,11009101,14165,0,1748900210,13181.827252850002,118.00448006999795,53467.45231728 2025-06-02,21:36:52.000,153,11009103,14165,0,1748900211,13181.847461780002,118.19480658000248,53467.50122712 2025-06-02,21:36:53.000,153,11009144,13925,0,1748900212,13181.807043920002,118.30054353000014,53467.55712408 2025-06-02,21:36:54.000,153,11009106,14245,0,1748900213,13181.813780229997,118.46267351999995,53467.80167328001 2025-06-02,21:36:55.000,153,11009112,14205,0,1748900214,13181.941770119993,118.44152613000188,53467.71084072001 2025-06-02,21:36:56.000,153,11009162,13925,0,1748900215,13182.015869529998,118.49087004000467,53467.7737248 2025-06-02,21:36:57.000,153,11009129,14045,0,1748900216,13182.211222519989,118.47677177999867,53467.82962176001 2025-06-02,21:36:58.000,153,11009091,14045,0,1748900217,13182.258376689999,118.50496830000338,53467.927441440006 2025-06-02,21:36:59.000,153,11009067,13845,0,1748900218,13182.33247609999,118.59660699000233,53468.0532096 2025-06-02,21:37:00.000,153,11009164,14085,0,1748900219,13182.366157649994,118.70939306999935,53468.11609368001 2025-06-02,21:37:01.000,153,11009122,14245,0,1748900220,13182.366157649994,118.68119655000191,53468.17199064 2025-06-02,21:37:02.000,153,11009106,13925,0,1748900221,13182.35268502999,118.6670982900032,53468.290771680004 2025-06-02,21:37:03.000,153,11009101,14205,0,1748900222,13182.43352074999,118.58250873000361,53468.38160424001 2025-06-02,21:37:04.000,153,11009077,14165,0,1748900223,13182.43352074999,118.41332961000444,53468.52134664001 2025-06-02,21:37:05.000,153,11009093,14005,0,1748900224,13182.42004813,118.44857526000123,53468.66108904 2025-06-02,21:37:06.000,153,11009123,14365,0,1748900225,13182.29205823999,118.46267351999995,53468.77987008 2025-06-02,21:37:07.000,153,11009163,14165,0,1748900226,13182.083232629993,118.51201743000274,53468.91961248 2025-06-02,21:37:08.000,153,11009128,13845,0,1748900227,13181.935033809998,118.60365612000169,53469.03839352 2025-06-02,21:37:09.000,153,11009109,14005,0,1748900228,13181.773362369997,118.64595089999784,53469.17813592 2025-06-02,21:37:10.000,153,11009121,14565,0,1748900229,13181.611690929996,118.65300003000448,53469.28294272 2025-06-02,21:37:11.000,153,11009156,14045,0,1748900230,13181.517382589991,118.73758959000406,53469.39473664 2025-06-02,21:37:12.000,153,11009186,14125,0,1748900231,13181.41633793999,118.81513002000429,53469.49255632 2025-06-02,21:37:13.000,153,11009141,14085,0,1748900232,13181.409601629995,118.92791610000131,53469.6602472 2025-06-02,21:37:14.000,153,11009166,13845,0,1748900233,13181.470228419996,118.89267045000452,53469.75806688 2025-06-02,21:37:15.000,153,11009110,14045,0,1748900234,13181.490437349996,118.85037567000109,53469.91178352001 2025-06-02,21:37:16.000,153,11009116,14045,0,1748900235,13181.450019489996,118.74463872000342,53470.01659032 2025-06-02,21:37:17.000,153,11009135,14085,0,1748900236,13181.44328318,118.64595089999784,53470.24716528001 2025-06-02,21:37:18.000,153,11009124,14045,0,1748900237,13181.598218309991,118.54726307999954,53470.303062240004 2025-06-02,21:37:19.000,153,11009079,13965,0,1748900238,13181.793571299997,118.54021395000018,53470.53363720001 2025-06-02,21:37:20.000,153,11009081,13965,0,1748900239,13182.009133219988,118.49087004000467,53470.63145688001 2025-06-02,21:37:21.000,153,11009100,13805,0,1748900240,13182.211222519989,118.34988744000293,53470.82010912001 2025-06-02,21:37:22.000,153,11009182,14005,0,1748900241,13182.231431449989,118.24415048999799,53471.05068408 2025-06-02,21:37:23.000,153,11009144,13965,0,1748900242,13182.231431449989,118.1595609299984,53471.14850376 2025-06-02,21:37:24.000,153,11009119,14205,0,1748900243,13182.217958829999,118.08906963000481,53471.309207520004 2025-06-02,21:37:25.000,153,11009151,14085,0,1748900244,13182.123650489993,118.23005222999927,53471.41401432 2025-06-02,21:37:26.000,153,11009125,14085,0,1748900245,13181.955242739998,118.30054353000014,53471.56074384 2025-06-02,21:37:27.000,153,11009098,13845,0,1748900246,13181.739680819992,118.32169091999822,53471.65856352001 2025-06-02,21:37:28.000,153,11009059,13885,0,1748900247,13181.35571114999,118.31464178999886,53471.6515764 2025-06-02,21:37:29.000,153,11009155,14085,0,1748900248,13180.991950409989,118.4062804799978,53471.74240896 2025-06-02,21:37:30.000,153,11009151,14205,0,1748900249,13180.607980740002,118.54726307999954,53471.77734456001 2025-06-02,21:37:31.000,153,11009148,13805,0,1748900250,13180.170120589995,118.5190665600021,53471.714460480005 2025-06-02,21:37:32.000,153,11009122,13925,0,1748900251,13179.664897339993,118.51201743000274,53471.67253776 2025-06-02,21:37:33.000,153,11009119,13965,0,1748900252,13179.314609219997,118.41332961000444,53471.67952488 2025-06-02,21:37:34.000,153,11009144,14085,0,1748900253,13178.95758478999,118.4203787400038,53471.58869232001 2025-06-02,21:37:35.000,153,11009131,14205,0,1748900254,13178.546669879994,118.44152613000188,53471.50484688 2025-06-02,21:37:36.000,153,11009124,14165,0,1748900255,13178.095337109997,118.39923134999844,53471.35811736 2025-06-02,21:37:37.000,153,11009104,14045,0,1748900256,13177.751785299995,118.3075926599995,53471.330168880006 2025-06-02,21:37:38.000,153,11009110,13965,0,1748900257,13177.374551939989,118.18070832000376,53471.21837496 2025-06-02,21:37:39.000,153,11009070,14005,0,1748900258,13176.990582270002,118.20185571000184,53471.07164544 2025-06-02,21:37:40.000,153,11009125,13925,0,1748900259,13176.673975699996,118.08202049999818,53470.91094168 2025-06-02,21:37:41.000,153,11009127,14045,0,1748900260,13176.27653340999,117.95513616000244,53470.806134880004 2025-06-02,21:37:42.000,153,11009162,13925,0,1748900261,13175.973399459988,117.78595704000327,53470.66639248 2025-06-02,21:37:43.000,153,11009131,13925,0,1748900262,13175.623111339992,117.68726921999769,53470.51267584001 2025-06-02,21:37:44.000,153,11009082,14005,0,1748900263,13175.30650477,117.55333575000259,53470.46376600001 2025-06-02,21:37:45.000,153,11009134,14165,0,1748900264,13174.909062479994,117.41235315000085,53470.26113952 2025-06-02,21:37:46.000,153,11009138,13725,0,1748900265,13174.525092809992,117.30661620000319,53470.16331984 2025-06-02,21:37:47.000,153,11009108,13805,0,1748900266,13174.16133206999,117.2572722900004,53470.05851304001 2025-06-02,21:37:48.000,153,11009148,13965,0,1748900267,13173.75715346999,117.29251794000447,53469.95370624 2025-06-02,21:37:49.000,153,11009123,13845,0,1748900268,13173.278875459997,117.3700583700047,53469.79300248001 2025-06-02,21:37:50.000,153,11009125,14165,0,1748900269,13172.88143316999,117.37710750000406,53469.56941464 2025-06-02,21:37:51.000,153,11009112,14085,0,1748900270,13172.497463499989,117.2572722900004,53469.50653056001 2025-06-02,21:37:52.000,153,11009070,13805,0,1748900271,13172.133702760002,117.2220266400036,53469.415698000004 2025-06-02,21:37:53.000,153,11009068,13765,0,1748900272,13171.817096189996,117.17973186000017,53469.199097280005 2025-06-02,21:37:54.000,153,11009072,14165,0,1748900273,13171.50048961999,117.18678098999953,53469.14320032001 2025-06-02,21:37:55.000,153,11009144,13965,0,1748900274,13171.224300909998,117.18678098999953,53469.03839352 2025-06-02,21:37:56.000,153,11009119,13925,0,1748900275,13170.847067549992,117.19383011999889,53468.92659960001 2025-06-02,21:37:57.000,153,11009123,13885,0,1748900276,13170.415943709995,117.2220266400036,53468.80083144 2025-06-02,21:37:58.000,153,11009140,13885,0,1748900277,13170.099337139989,117.23612490000232,53468.71698600001 2025-06-02,21:37:59.000,153,11009118,14285,0,1748900278,13169.749049019993,117.2572722900004,53468.647114800006 2025-06-02,21:38:00.000,153,11009097,14085,0,1748900279,13169.398760899996,117.19383011999889,53468.44448832 2025-06-02,21:38:01.000,153,11009103,13845,0,1748900280,13169.156253739995,117.08104404000187,53468.32570728 2025-06-02,21:38:02.000,153,11009153,14245,0,1748900281,13169.035000159995,117.03874925999844,53468.22090048 2025-06-02,21:38:03.000,153,11009129,14045,0,1748900282,13168.846383479999,117.0457983899978,53468.10910656 2025-06-02,21:38:04.000,153,11009165,14005,0,1748900283,13168.644294179998,116.98940535000293,53467.99731264001 2025-06-02,21:38:05.000,153,11009103,14245,0,1748900284,13168.435468570002,116.9118649200027,53467.927441440006 2025-06-02,21:38:06.000,153,11009127,13885,0,1748900285,13168.206434029991,116.88366839999799,53467.83660888 2025-06-02,21:38:07.000,153,11009114,13885,0,1748900286,13167.95045425,116.89071753000462,53467.738789200004 2025-06-02,21:38:08.000,153,11009081,13645,0,1748900287,13167.748364949999,116.87661926999863,53467.57808544 2025-06-02,21:38:09.000,153,11009076,14085,0,1748900288,13167.593429819994,116.91891405000206,53467.473278640005 2025-06-02,21:38:10.000,153,11009147,14005,0,1748900289,13167.451967309993,116.93301231000078,53467.34052336 2025-06-02,21:38:11.000,153,11009143,13925,0,1748900290,13167.404813139998,116.97530709000421,53467.29161352 2025-06-02,21:38:12.000,153,11009102,14085,0,1748900291,13167.350922659993,117.00350361000164,53467.13090976001 2025-06-02,21:38:13.000,153,11009104,14165,0,1748900292,13167.297032180002,117.01760187000036,53467.0051416 2025-06-02,21:38:14.000,153,11009125,14005,0,1748900293,13167.297032180002,117.02465099999972,53466.83745072 2025-06-02,21:38:15.000,153,11009128,14085,0,1748900294,13167.270086939992,117.10924055999931,53466.732643920004 2025-06-02,21:38:16.000,153,11009146,13925,0,1748900295,13167.310504799992,117.17973186000017,53466.683734080005 2025-06-02,21:38:17.000,153,11009115,14085,0,1748900296,13167.384604209998,117.29251794000447,53466.59290152 2025-06-02,21:38:18.000,153,11009093,13925,0,1748900297,13167.546275649998,117.34186184999999,53466.50206896 2025-06-02,21:38:19.000,153,11009109,14085,0,1748900298,13167.694474469994,117.46169706000364,53466.36931368001 2025-06-02,21:38:20.000,153,11009146,14085,0,1748900299,13167.957190559995,117.58858139999938,53466.3064296 2025-06-02,21:38:21.000,153,11009154,13725,0,1748900300,13168.166016169991,117.73661313000048,53466.250532640006 2025-06-02,21:38:22.000,153,11009164,13885,0,1748900301,13168.388314399992,117.76480964999791,53466.10380312001 2025-06-02,21:38:23.000,153,11009181,14245,0,1748900302,13168.603876319998,117.8141535600007,53466.04790616 2025-06-02,21:38:24.000,153,11009144,14085,0,1748900303,13168.799229309989,117.8634974700035,53466.00598344001 2025-06-02,21:38:25.000,153,11009060,14125,0,1748900304,13168.974373369994,117.89169399000093,53465.95707360001 2025-06-02,21:38:26.000,153,11009110,13885,0,1748900305,13169.22361683999,117.9621852900018,53465.915150880006 2025-06-02,21:38:27.000,153,11009092,14245,0,1748900306,13169.466123999991,117.96923442000116,53465.8522668 2025-06-02,21:38:28.000,153,11009074,13965,0,1748900307,13169.688422229992,117.98333267999988,53465.76143424 2025-06-02,21:38:29.000,153,11009152,14045,0,1748900308,13169.930929389993,117.98333267999988,53465.71951152001 2025-06-02,21:38:30.000,153,11009156,14085,0,1748900309,13170.13975499999,118.10316789000353,53465.726498640004 2025-06-02,21:38:31.000,153,11009089,14005,0,1748900310,13170.34184429999,118.20185571000184,53465.70553728 2025-06-02,21:38:32.000,153,11009136,13885,0,1748900311,13170.50351573999,118.30054353000014,53465.65662744 2025-06-02,21:38:33.000,153,11009131,14205,0,1748900312,13170.719077659996,118.34988744000293,53465.70553728 2025-06-02,21:38:34.000,153,11009138,13765,0,1748900313,13170.954848510002,118.46267351999995,53465.71951152001 2025-06-02,21:38:35.000,153,11009117,14245,0,1748900314,13171.231037219994,118.59660699000233,53465.76842136001 2025-06-02,21:38:36.000,153,11009122,14005,0,1748900315,13171.493753309995,118.87857218999852,53465.747460000006 2025-06-02,21:38:37.000,153,11009129,13965,0,1748900316,13171.81035988,119.0759478300024,53465.80335696 2025-06-02,21:38:38.000,153,11009123,14125,0,1748900317,13172.147175379992,119.23102869000286,53465.8522668 2025-06-02,21:38:39.000,153,11009127,14205,0,1748900318,13172.483990879999,119.29447086000437,53465.95008648 2025-06-02,21:38:40.000,153,11009128,13885,0,1748900319,13172.773652209995,119.37906042000395,53466.01995768 2025-06-02,21:38:41.000,153,11009091,14005,0,1748900320,13173.096995089996,119.51299388999905,53466.07585464001 2025-06-02,21:38:42.000,153,11009157,14085,0,1748900321,13173.366447489992,119.64692736000143,53466.194635679996 2025-06-02,21:38:43.000,153,11009146,13805,0,1748900322,13173.656108819989,119.73856605000037,53466.3763008 2025-06-02,21:38:44.000,153,11009152,14125,0,1748900323,13173.871670739994,119.75971343999845,53466.50206896 2025-06-02,21:38:45.000,153,11009121,13965,0,1748900324,13174.04007848999,119.79495909000252,53466.57892728001 2025-06-02,21:38:46.000,153,11009159,13925,0,1748900325,13174.14112313999,119.95708908000233,53466.74661816001 2025-06-02,21:38:47.000,153,11009108,14205,0,1748900326,13174.262376719991,120.06282603,53466.90732192 2025-06-02,21:38:48.000,153,11009116,13925,0,1748900327,13174.316267199996,120.07692428999871,53467.033090079996 2025-06-02,21:38:49.000,153,11009103,13885,0,1748900328,13174.363421369992,120.06987515999936,53467.16584536 2025-06-02,21:38:50.000,153,11009122,13725,0,1748900329,13174.376893989996,120.06987515999936,53467.34052336 2025-06-02,21:38:51.000,153,11009082,14085,0,1748900330,13174.356685059996,120.15446471999894,53467.368471839996 2025-06-02,21:38:52.000,153,11009114,14245,0,1748900331,13174.26911303,120.14741558999958,53467.48725288 2025-06-02,21:38:53.000,153,11009167,13965,0,1748900332,13174.18154099999,120.11216994000279,53467.64795664 2025-06-02,21:38:54.000,153,11009106,13725,0,1748900333,13174.08049634999,120.05577690000064,53467.62699528 2025-06-02,21:38:55.000,153,11009180,14085,0,1748900334,13173.972715389995,120.07692428999871,53467.73180208001 2025-06-02,21:38:56.000,153,11009139,13885,0,1748900335,13173.891879669995,120.0275803800032,53467.81564752 2025-06-02,21:38:57.000,153,11009117,14125,0,1748900336,13173.831252879994,119.98528559999977,53467.86455736 2025-06-02,21:38:58.000,153,11009123,13845,0,1748900337,13173.743680849999,119.85840126000403,53467.906480080004 2025-06-02,21:38:59.000,153,11009141,14005,0,1748900338,13173.716735609989,119.8161064800006,53467.94840280001 2025-06-02,21:39:00.000,153,11009161,13885,0,1748900339,13173.656108819989,119.74561517999973,53467.89250584 2025-06-02,21:39:01.000,153,11009160,14165,0,1748900340,13173.669581439994,119.74561517999973,53467.87853160001 2025-06-02,21:39:02.000,153,11009172,14005,0,1748900341,13173.723471919999,119.79495909000252,53467.87853160001 2025-06-02,21:39:03.000,153,11009134,13885,0,1748900342,13173.804307639999,119.82315560999996,53467.9134672 2025-06-02,21:39:04.000,153,11009126,14045,0,1748900343,13173.94577015,119.8161064800006,53467.906480080004 2025-06-02,21:39:05.000,153,11009180,14045,0,1748900344,13174.12765052,119.78790996000316,53467.906480080004 2025-06-02,21:39:06.000,153,11009074,14125,0,1748900345,13174.275849339996,119.82315560999996,53467.94141568 2025-06-02,21:39:07.000,153,11009198,13885,0,1748900346,13174.430784470002,119.77381170000444,53467.88551872 2025-06-02,21:39:08.000,153,11009161,14085,0,1748900347,13174.619401149997,119.75971343999845,53467.927441440006 2025-06-02,21:39:09.000,153,11009174,14005,0,1748900348,13174.868644619994,119.77381170000444,53467.93442856 2025-06-02,21:39:10.000,153,11009147,13925,0,1748900349,13175.050524989994,119.7808608300038,53467.92045432001 2025-06-02,21:39:11.000,153,11009154,13845,0,1748900350,13175.26608691,119.7174186600023,53467.88551872 2025-06-02,21:39:12.000,153,11009121,13965,0,1748900351,13175.515330379996,119.63282910000271,53467.7737248 2025-06-02,21:39:13.000,153,11009129,14045,0,1748900352,13175.831936950002,119.46364998000354,53467.74577632 2025-06-02,21:39:14.000,153,11009102,14005,0,1748900353,13176.094653039989,119.42135520000011,53467.81564752 2025-06-02,21:39:15.000,153,11009116,13805,0,1748900354,13176.32368758,119.28742172999773,53467.808660400005 2025-06-02,21:39:16.000,153,11009156,13965,0,1748900355,13176.694184629996,119.14643913000327,53467.87853160001 2025-06-02,21:39:17.000,153,11009115,13925,0,1748900356,13177.105099539993,119.0125056600009,53467.9134672 2025-06-02,21:39:18.000,153,11009111,14245,0,1748900357,13177.462123969999,118.87152305999916,53467.89250584 2025-06-02,21:39:19.000,153,11009096,13925,0,1748900358,13177.67768588999,118.8010317599983,53467.94840280001 2025-06-02,21:39:20.000,153,11009085,13925,0,1748900359,13177.974083529996,118.71644219999871,53467.96936416001 2025-06-02,21:39:21.000,153,11009114,14165,0,1748900360,13178.216590689997,118.63185263999912,53468.01128688 2025-06-02,21:39:22.000,153,11009108,14045,0,1748900361,13178.391734749988,118.62480350999977,53468.074170960004 2025-06-02,21:39:23.000,153,11009158,14085,0,1748900362,13178.63424190999,118.6670982900032,53468.074170960004 2025-06-02,21:39:24.000,153,11009137,14085,0,1748900363,13178.80264966,118.68119655000191,53468.10211944 2025-06-02,21:39:25.000,153,11009134,14165,0,1748900364,13178.99800264999,118.75873698000214,53468.11609368001 2025-06-02,21:39:26.000,153,11009124,13805,0,1748900365,13179.159674089991,118.88562131999788,53468.10211944 2025-06-02,21:39:27.000,153,11009135,14005,0,1748900366,13179.287663980002,118.99135827000282,53468.13705504001 2025-06-02,21:39:28.000,153,11009143,13805,0,1748900367,13179.415653869997,119.09004609000112,53468.144042160005 2025-06-02,21:39:29.000,153,11009103,14045,0,1748900368,13179.489753280002,119.20988130000478,53468.192952000005 2025-06-02,21:39:30.000,153,11009125,13965,0,1748900369,13179.543643759993,119.32971651000116,53468.20692624 2025-06-02,21:39:31.000,153,11009125,14165,0,1748900370,13179.584061619993,119.44955172000482,53468.24884896 2025-06-02,21:39:32.000,153,11009173,14045,0,1748900371,13179.664897339993,119.5341412800044,53468.32570728 2025-06-02,21:39:33.000,153,11009111,14165,0,1748900372,13179.691842579989,119.63987823000207,53468.290771680004 2025-06-02,21:39:34.000,153,11009138,13965,0,1748900373,13179.685106269993,119.73151692000101,53468.34666864 2025-06-02,21:39:35.000,153,11009125,14205,0,1748900374,13179.745733059994,119.85840126000403,53468.36763 2025-06-02,21:39:36.000,153,11009107,13805,0,1748900375,13179.87372294999,119.90774516999954,53468.38160424001 2025-06-02,21:39:37.000,153,11009130,13965,0,1748900376,13180.07581224999,119.9147942999989,53468.38859136 2025-06-02,21:39:38.000,153,11009140,14005,0,1748900377,13180.23748368999,119.83725386999868,53468.37461712 2025-06-02,21:39:39.000,153,11009148,13965,0,1748900378,13180.634925979997,119.8161064800006,53468.38160424001 2025-06-02,21:39:40.000,153,11009152,14325,0,1748900379,13181.05257719999,119.77381170000444,53468.39557848 2025-06-02,21:39:41.000,153,11009171,14485,0,1748900380,13181.530855209996,119.7808608300038,53468.48641104 2025-06-02,21:39:42.000,153,11009140,14245,0,1748900381,13181.908088570002,119.85135213000467,53468.51435952 2025-06-02,21:39:43.000,153,11009135,13805,0,1748900382,13182.37963027,119.85840126000403,53468.54929512001 2025-06-02,21:39:44.000,153,11009094,13925,0,1748900383,13182.817490419991,119.85135213000467,53468.6121792 2025-06-02,21:39:45.000,153,11009109,13845,0,1748900384,13183.187987470003,119.96413821000169,53468.68903752001 2025-06-02,21:39:46.000,153,11009153,13925,0,1748900385,13183.390076769989,120.1756121100043,53468.744934480004 2025-06-02,21:39:47.000,153,11009128,14085,0,1748900386,13183.646056549995,120.3729877500009,53468.83576704001 2025-06-02,21:39:48.000,153,11009102,14165,0,1748900387,13183.80099168,120.49282296000456,53468.891664 2025-06-02,21:39:49.000,153,11009116,13925,0,1748900388,13183.969399429996,120.74659164000332,53468.933586720006 2025-06-02,21:39:50.000,153,11009158,14085,0,1748900389,13184.036762529991,121.00740945000143,53468.96852232 2025-06-02,21:39:51.000,153,11009127,14165,0,1748900390,13184.137807179992,121.25412900000083,53469.05236776001 2025-06-02,21:39:52.000,153,11009228,13685,0,1748900391,13184.178225039992,121.49379942000087,53469.101277600006 2025-06-02,21:39:53.000,153,11009106,13805,0,1748900392,13184.225379210002,121.73346984000091,53469.199097280005 2025-06-02,21:39:54.000,153,11009091,14125,0,1748900393,13184.245588140002,122.01543504000438,53469.18512304 2025-06-02,21:39:55.000,153,11009133,13885,0,1748900394,13184.232115519997,122.29740024000057,53469.25499424 2025-06-02,21:39:56.000,153,11009158,13965,0,1748900395,13184.131070869997,122.54411978999997,53469.33185256 2025-06-02,21:39:57.000,153,11009127,14245,0,1748900396,13184.090653009996,122.71329890999914,53469.37377528 2025-06-02,21:39:58.000,153,11009132,13765,0,1748900397,13184.003080980001,122.9670675899979,53469.47858208001 2025-06-02,21:39:59.000,153,11009135,13845,0,1748900398,13183.908772639996,123.22083627000393,53469.56941464 2025-06-02,21:40:00.000,153,11009134,14325,0,1748900399,13183.67300178999,123.46755582000333,53469.54845328 2025-06-02,21:40:01.000,153,11009145,13845,0,1748900400,13183.477648799999,123.6719805899993,53469.583388880004 2025-06-02,21:40:02.000,153,11009120,14285,0,1748900401,13183.329449979989,123.92574926999805,53469.64627296001 2025-06-02,21:40:03.000,153,11009156,14045,0,1748900402,13183.228405329988,124.20066534000216,53469.63928584 2025-06-02,21:40:04.000,153,11009117,13965,0,1748900403,13183.113888059997,124.46853227999964,53469.583388880004 2025-06-02,21:40:05.000,153,11009195,14005,0,1748900404,13183.107151750002,124.71525182999903,53469.632298720004 2025-06-02,21:40:06.000,153,11009115,14085,0,1748900405,13183.093679129997,124.90557834000356,53469.653260080006 2025-06-02,21:40:07.000,153,11009106,13925,0,1748900406,13183.026316030002,125.18049441000039,53469.66723432 2025-06-02,21:40:08.000,153,11009110,14085,0,1748900407,13182.891589829997,125.44131221999851,53469.702169920005 2025-06-02,21:40:09.000,153,11009126,14245,0,1748900408,13182.783808870001,125.60344220999832,53469.69518280001 2025-06-02,21:40:10.000,153,11009115,13805,0,1748900409,13182.76359994,125.72327742000198,53469.71614416 2025-06-02,21:40:11.000,153,11009135,14205,0,1748900410,13182.72318208,125.85721089000435,53469.77902824 2025-06-02,21:40:12.000,153,11009129,14045,0,1748900411,13182.628873739995,125.9840952300001,53469.76505400001 2025-06-02,21:40:13.000,153,11009159,13885,0,1748900412,13182.54130171,126.06868478999968,53469.80697672 2025-06-02,21:40:14.000,153,11009150,14085,0,1748900413,13182.43352074999,126.06163566000032,53469.84191232001 2025-06-02,21:40:15.000,153,11009153,14165,0,1748900414,13182.33247609999,126.04048827000224,53469.84191232001 2025-06-02,21:40:16.000,153,11009119,13885,0,1748900415,13182.150595729989,126.03343914000288,53469.81396384001 2025-06-02,21:40:17.000,153,11009123,13805,0,1748900416,13181.955242739998,126.07573391999904,53469.869860800005 2025-06-02,21:40:18.000,153,11009114,13885,0,1748900417,13181.631899859996,126.18147087000398,53469.82793808 2025-06-02,21:40:19.000,153,11009136,13965,0,1748900418,13181.34223853,126.30130608000036,53469.75806688 2025-06-02,21:40:20.000,153,11009143,14125,0,1748900419,13181.059313509999,126.36474825000187,53469.772041120006 2025-06-02,21:40:21.000,153,11009132,13925,0,1748900420,13180.769652180003,126.48458345999825,53469.7301184 2025-06-02,21:40:22.000,153,11009159,13885,0,1748900421,13180.439572989992,126.63261518999934,53469.72313128001 2025-06-02,21:40:23.000,153,11009171,14085,0,1748900422,13180.12296642,126.80884343999787,53469.63928584 2025-06-02,21:40:24.000,153,11009152,14045,0,1748900423,13179.826568779994,126.95687516999897,53469.54845328 2025-06-02,21:40:25.000,153,11009081,14045,0,1748900424,13179.617743169998,127.10490690000006,53469.56242752 2025-06-02,21:40:26.000,153,11009150,13885,0,1748900425,13179.651424719988,127.10490690000006,53469.485569200006 2025-06-02,21:40:27.000,153,11009123,14085,0,1748900426,13179.604270549993,127.26703688999987,53469.4506336 2025-06-02,21:40:28.000,153,11009165,13725,0,1748900427,13179.536907449998,127.35162644999946,53469.42967224001 2025-06-02,21:40:29.000,153,11009146,13885,0,1748900428,13179.530171140002,127.41506862000097,53469.317878320006 2025-06-02,21:40:30.000,153,11009140,14005,0,1748900429,13179.503225899993,127.43621600999904,53469.33883968001 2025-06-02,21:40:31.000,153,11009094,14005,0,1748900430,13179.509962210002,127.47146166000311,53469.3458268 2025-06-02,21:40:32.000,153,11009130,13805,0,1748900431,13179.395444939997,127.54195296000398,53469.296916960004 2025-06-02,21:40:33.000,153,11009144,14045,0,1748900432,13179.193355639996,127.59834599999886,53469.296916960004 2025-06-02,21:40:34.000,153,11009192,13885,0,1748900433,13178.86327645,127.5912968699995,53469.248007120004 2025-06-02,21:40:35.000,153,11009123,14005,0,1748900434,13178.499515709998,127.57014948000142,53469.19211016001 2025-06-02,21:40:36.000,153,11009088,13885,0,1748900435,13178.075128179997,127.56310035000206,53469.09429048001 2025-06-02,21:40:37.000,153,11009137,14045,0,1748900436,13177.62379541,127.60539512999821,53469.01044504 2025-06-02,21:40:38.000,153,11009118,14405,0,1748900437,13177.307188839994,127.66178817000036,53469.01044504 2025-06-02,21:40:39.000,153,11009160,14125,0,1748900438,13176.929955480002,127.69703382000444,53468.91961248 2025-06-02,21:40:40.000,153,11009116,13885,0,1748900439,13176.58640367,127.78867251000338,53468.82877992 2025-06-02,21:40:41.000,153,11009115,14005,0,1748900440,13176.182225069999,127.80981990000146,53468.7519216 2025-06-02,21:40:42.000,153,11009164,14205,0,1748900441,13175.791519090002,127.92260597999848,53468.61916632001 2025-06-02,21:40:43.000,153,11009155,13885,0,1748900442,13175.501857759991,127.97194989000127,53468.577243600004 2025-06-02,21:40:44.000,153,11009099,14045,0,1748900443,13175.19872380999,127.98604814999999,53468.4375012 2025-06-02,21:40:45.000,153,11009139,14245,0,1748900444,13174.969689269994,127.93670424000447,53468.35365576001 2025-06-02,21:40:46.000,153,11009156,13885,0,1748900445,13174.646346389993,127.85211468000489,53468.22090048 2025-06-02,21:40:47.000,153,11009149,14005,0,1748900446,13174.336476129996,127.71818121000251,53468.16500352001 2025-06-02,21:40:48.000,153,11009142,14245,0,1748900447,13173.93903383999,127.57014948000142,53468.06019672 2025-06-02,21:40:49.000,153,11009199,13845,0,1748900448,13173.474228450003,127.3445773200001,53467.927441440006 2025-06-02,21:40:50.000,153,11009177,14085,0,1748900449,13172.995950439996,127.14015255000413,53467.85058312001 2025-06-02,21:40:51.000,153,11009171,14245,0,1748900450,13172.463781949999,126.94277691000025,53467.738789200004 2025-06-02,21:40:52.000,153,11009125,14245,0,1748900451,13171.924877149992,126.78064692000044,53467.51520136001 2025-06-02,21:40:53.000,153,11009170,14405,0,1748900452,13171.385972349999,126.69605736000085,53467.43834304 2025-06-02,21:40:54.000,153,11009151,14005,0,1748900453,13170.847067549992,126.59032041000319,53467.33353624 2025-06-02,21:40:55.000,153,11009153,14205,0,1748900454,13170.34184429999,126.53392737000104,53467.12392264 2025-06-02,21:40:56.000,153,11009182,14245,0,1748900455,13169.796203190002,126.57622215000447,53466.94225752001 2025-06-02,21:40:57.000,153,11009187,14005,0,1748900456,13169.25056208,126.55507475999912,53466.73963104 2025-06-02,21:40:58.000,153,11009125,13845,0,1748900457,13168.752075139993,126.69605736000085,53466.59290152 2025-06-02,21:40:59.000,153,11009162,14085,0,1748900458,13168.341160229997,126.73835214000428,53466.39027504001 2025-06-02,21:41:00.000,153,11009181,14165,0,1748900459,13167.96392686999,126.8511382200013,53466.25751976 2025-06-02,21:41:01.000,153,11009136,14205,0,1748900460,13167.633847679994,126.85818735000066,53466.10380312001 2025-06-02,21:41:02.000,153,11009130,14485,0,1748900461,13167.276823250002,126.8863838699981,53466.01995768 2025-06-02,21:41:03.000,153,11009138,13885,0,1748900462,13166.966952989991,126.83703996000258,53465.83130544 2025-06-02,21:41:04.000,153,11009141,14485,0,1748900463,13166.56277438999,126.81589257000451,53465.76143424 2025-06-02,21:41:05.000,153,11009150,14245,0,1748900464,13166.084496379997,126.81589257000451,53465.6077176 2025-06-02,21:41:06.000,153,11009161,14245,0,1748900465,13165.66684515999,126.82294170000387,53465.48194944001 2025-06-02,21:41:07.000,153,11009168,14205,0,1748900466,13165.222248699989,126.75949953000236,53465.37714264 2025-06-02,21:41:08.000,153,11009164,14165,0,1748900467,13164.770915929992,126.77359779000108,53465.23740024001 2025-06-02,21:41:09.000,153,11009101,13725,0,1748900468,13164.31284685,126.752450400003,53465.10464496 2025-06-02,21:41:10.000,153,11009105,14005,0,1748900469,13163.989503969999,126.78064692000044,53464.93695408 2025-06-02,21:41:11.000,153,11009131,14125,0,1748900470,13163.598797990002,126.81589257000451,53464.85310864001 2025-06-02,21:41:12.000,153,11009128,14045,0,1748900471,13163.221564629996,126.86523648000002,53464.699392 2025-06-02,21:41:13.000,153,11009102,14125,0,1748900472,13162.91169437,126.92867865000153,53464.58061096 2025-06-02,21:41:14.000,153,11009138,14045,0,1748900473,13162.830858649999,127.07671038000262,53464.454842800005 2025-06-02,21:41:15.000,153,11009095,14045,0,1748900474,13162.878012819994,127.20359471999836,53464.35702312001 2025-06-02,21:41:16.000,153,11009115,14005,0,1748900475,13162.90495805999,127.3445773200001,53464.2452292 2025-06-02,21:41:17.000,153,11009145,14285,0,1748900476,13162.88474912999,127.42211775000033,53464.168370880005 2025-06-02,21:41:18.000,153,11009114,14045,0,1748900477,13162.857803889994,127.42916687999968,53464.070551200006 2025-06-02,21:41:19.000,153,11009107,14085,0,1748900478,13162.830858649999,127.42211775000033,53464.000680000005 2025-06-02,21:41:20.000,153,11009116,14325,0,1748900479,13162.770231859999,127.39392123000289,53463.94478304001 2025-06-02,21:41:21.000,153,11009123,13885,0,1748900480,13162.581615179988,127.39392123000289,53463.94478304001 2025-06-02,21:41:22.000,153,11009112,13885,0,1748900481,13162.392998499992,127.32342993000202,53463.92382168001 2025-06-02,21:41:23.000,153,11009142,13885,0,1748900482,13162.184172889996,127.33752819000074,53463.81901488 2025-06-02,21:41:24.000,153,11009107,14085,0,1748900483,13161.94840203999,127.31638080000266,53463.74215656 2025-06-02,21:41:25.000,153,11009084,14245,0,1748900484,13161.72610380999,127.37277384000481,53463.68625960001 2025-06-02,21:41:26.000,153,11009126,14165,0,1748900485,13161.517278199994,127.37277384000481,53463.70023384 2025-06-02,21:41:27.000,153,11009116,14205,0,1748900486,13161.335397829993,127.3445773200001,53463.59542704 2025-06-02,21:41:28.000,153,11009125,14005,0,1748900487,13161.133308529992,127.33047906000138,53463.58843992001 2025-06-02,21:41:29.000,153,11009136,13845,0,1748900488,13161.025527569996,127.35162644999946,53463.45568464 2025-06-02,21:41:30.000,153,11009146,13965,0,1748900489,13160.931219229991,127.35867557999882,53463.4067748 2025-06-02,21:41:31.000,153,11009167,14045,0,1748900490,13161.328661519998,127.17539820000093,53463.42074904001 2025-06-02,21:41:32.000,153,11009153,13845,0,1748900491,13161.840621079995,127.05556299000455,53463.37183920001 2025-06-02,21:41:33.000,153,11009109,14245,0,1748900492,13162.150491339991,127.11195602999942,53463.30895512 2025-06-02,21:41:34.000,153,11009099,14165,0,1748900493,13162.291953849992,127.09080864000134,53463.3369036 2025-06-02,21:41:35.000,153,11009128,14045,0,1748900494,13162.473834219993,127.09080864000134,53463.30196800001 2025-06-02,21:41:36.000,153,11009128,14165,0,1748900495,13162.635505659993,127.06966125000326,53463.30895512 2025-06-02,21:41:37.000,153,11009123,13885,0,1748900496,13162.763495549989,127.0626121200039,53463.281006640005 2025-06-02,21:41:38.000,153,11009115,14085,0,1748900497,13162.92516698999,127.0626121200039,53463.281006640005 2025-06-02,21:41:39.000,153,11009166,13845,0,1748900498,13163.1339926,126.9991699500024,53463.24607104 2025-06-02,21:41:40.000,153,11009138,13925,0,1748900499,13163.288927729991,126.90753126000345,53463.30196800001 2025-06-02,21:41:41.000,153,11009126,14125,0,1748900500,13163.416917620001,126.85818735000066,53463.27401952001 2025-06-02,21:41:42.000,153,11009137,14165,0,1748900501,13163.531434889992,126.80884343999787,53463.27401952001 2025-06-02,21:41:43.000,153,11009092,14125,0,1748900502,13163.699842640002,126.74540127000364,53463.29498088 2025-06-02,21:41:44.000,153,11009136,13965,0,1748900503,13163.841305149988,126.68900823000149,53463.30196800001 2025-06-02,21:41:45.000,153,11009086,14205,0,1748900504,13164.070339689999,126.66081171000405,53463.37183920001 2025-06-02,21:41:46.000,153,11009155,14245,0,1748900505,13164.28590160999,126.68900823000149,53463.36485208 2025-06-02,21:41:47.000,153,11009169,13885,0,1748900506,13164.595771870001,126.67490997000277,53463.45568464 2025-06-02,21:41:48.000,153,11009111,13885,0,1748900507,13164.898905820002,126.69605736000085,53463.52555584 2025-06-02,21:41:49.000,153,11009090,14245,0,1748900508,13165.161621909989,126.71720474999893,53463.60241416 2025-06-02,21:41:50.000,153,11009153,14005,0,1748900509,13165.4917011,126.72425387999829,53463.616388400005 2025-06-02,21:41:51.000,153,11009121,13805,0,1748900510,13165.808307669991,126.66786084000341,53463.63036264 2025-06-02,21:41:52.000,153,11009128,13925,0,1748900511,13166.091232689992,126.68195910000213,53463.70722096001 2025-06-02,21:41:53.000,153,11009134,13885,0,1748900512,13166.394366639994,126.67490997000277,53463.76311792 2025-06-02,21:41:54.000,153,11009116,14045,0,1748900513,13166.677291659995,126.59736954000255,53463.784079280005 2025-06-02,21:41:55.000,153,11009139,13925,0,1748900514,13166.993898230001,126.54802562999976,53463.86792472 2025-06-02,21:41:56.000,153,11009137,13805,0,1748900515,13167.357658970002,126.5057308500036,53463.99369288001 2025-06-02,21:41:57.000,153,11009161,13845,0,1748900516,13167.687738159999,126.43523955000273,53464.00766712 2025-06-02,21:41:58.000,153,11009156,14085,0,1748900517,13167.98413579999,126.36474825000187,53464.11247392001 2025-06-02,21:41:59.000,153,11009145,13885,0,1748900518,13168.341160229997,126.3929447699993,53464.19631936 2025-06-02,21:42:00.000,153,11009150,13885,0,1748900519,13168.617348940003,126.44933781000145,53464.35003600001 2025-06-02,21:42:01.000,153,11009087,14085,0,1748900520,13168.90027395999,126.5057308500036,53464.41292008 2025-06-02,21:42:02.000,153,11009144,13885,0,1748900521,13169.29097994,126.62556605999998,53464.54567536001 2025-06-02,21:42:03.000,153,11009169,13925,0,1748900522,13169.708631159992,126.71720474999893,53464.68541776001 2025-06-02,21:42:04.000,153,11009155,14205,0,1748900523,13170.11954606999,126.80179430999851,53464.77625032 2025-06-02,21:42:05.000,153,11009113,13925,0,1748900524,13170.57087884,126.9498260399996,53464.90201848001 2025-06-02,21:42:06.000,153,11009148,14005,0,1748900525,13170.948112199992,127.15425081000285,53465.02778664001 2025-06-02,21:42:07.000,153,11009126,13885,0,1748900526,13171.412917589994,127.26703688999987,53465.188490399996 2025-06-02,21:42:08.000,153,11009144,13885,0,1748900527,13171.850777740001,127.46441253000376,53465.2583616 2025-06-02,21:42:09.000,153,11009166,14125,0,1748900528,13172.288637889993,127.63359165000293,53465.43303960001 2025-06-02,21:42:10.000,153,11009115,13845,0,1748900529,13172.713025419995,127.76047598999867,53465.48893656 2025-06-02,21:42:11.000,153,11009189,14045,0,1748900530,13173.198039739997,127.88736033000168,53465.68457592 2025-06-02,21:42:12.000,153,11009136,13805,0,1748900531,13173.696526679989,127.97194989000127,53465.796369840005 2025-06-02,21:42:13.000,153,11009091,14125,0,1748900532,13174.114177899995,128.05653945000086,53465.90816376001 2025-06-02,21:42:14.000,153,11009156,14045,0,1748900533,13174.552038050002,128.14112901000044,53466.05489328001 2025-06-02,21:42:15.000,153,11009141,14045,0,1748900534,13174.936007719989,128.27506248000282,53466.26450688 2025-06-02,21:42:16.000,153,11009129,13965,0,1748900535,13175.27955952999,128.47948724999878,53466.35533944 2025-06-02,21:42:17.000,153,11009141,13965,0,1748900536,13175.636583959997,128.62751897999988,53466.48809472001 2025-06-02,21:42:18.000,153,11009100,14045,0,1748900537,13176.034026249989,128.74030506000418,53466.66975984 2025-06-02,21:42:19.000,153,11009107,13885,0,1748900538,13176.39778698999,128.92358244000206,53466.79552800001 2025-06-02,21:42:20.000,153,11009163,13725,0,1748900539,13176.741338799991,129.15620373000274,53466.99815448 2025-06-02,21:42:21.000,153,11009156,14165,0,1748900540,13177.057945369997,129.3112845900032,53467.10994840001 2025-06-02,21:42:22.000,153,11009080,14085,0,1748900541,13177.441915039999,129.4945619700011,53467.24270368 2025-06-02,21:42:23.000,153,11009182,13925,0,1748900542,13177.76525792,129.62849544000346,53467.36148472 2025-06-02,21:42:24.000,153,11009153,13845,0,1748900543,13178.108809730002,129.804723690002,53467.51520136001 2025-06-02,21:42:25.000,153,11009150,14005,0,1748900544,13178.472570469989,129.98095194000052,53467.61302104001 2025-06-02,21:42:26.000,153,11009170,13805,0,1748900545,13178.90369431,130.10078715000418,53467.82962176001 2025-06-02,21:42:27.000,153,11009130,13925,0,1748900546,13179.375236009997,130.23472061999928,53467.93442856 2025-06-02,21:42:28.000,153,11009136,14165,0,1748900547,13179.718787819998,130.3616049600023,53468.04622248001 2025-06-02,21:42:29.000,153,11009123,14045,0,1748900548,13180.12296642,130.44619452000188,53468.21391336001 2025-06-02,21:42:30.000,153,11009113,13765,0,1748900549,13180.520408709992,130.5237349500021,53468.35365576001 2025-06-02,21:42:31.000,153,11009173,14325,0,1748900550,13180.924587309994,130.55193146999954,53468.39557848 2025-06-02,21:42:32.000,153,11009133,14125,0,1748900551,13181.369183769995,130.61537364000105,53468.45147544001 2025-06-02,21:42:33.000,153,11009142,14045,0,1748900552,13181.746417130002,130.6083245100017,53468.50038528001 2025-06-02,21:42:34.000,153,11009185,14325,0,1748900553,13182.089968939988,130.56602972999826,53468.51435952 2025-06-02,21:42:35.000,153,11009069,14165,0,1748900554,13182.467202299995,130.4602927800006,53468.66807616001 2025-06-02,21:42:36.000,153,11009106,14245,0,1748900555,13182.837699349991,130.37570322000101,53468.793844320004 2025-06-02,21:42:37.000,153,11009114,14005,0,1748900556,13183.201460089993,130.19947497000248,53468.891664 2025-06-02,21:42:38.000,153,11009091,13885,0,1748900557,13183.53153927999,129.9668536800018,53468.9964708 2025-06-02,21:42:39.000,153,11009096,14245,0,1748900558,13183.96266312,129.7201341300024,53469.150187440006 2025-06-02,21:42:40.000,153,11009108,14165,0,1748900559,13184.393786959998,129.48046371000237,53469.26198136001 2025-06-02,21:42:41.000,153,11009132,13925,0,1748900560,13184.79796556,129.31833372000256,53469.296916960004 2025-06-02,21:42:42.000,153,11009158,13965,0,1748900561,13185.195407849991,129.13505634000467,53469.45762072001 2025-06-02,21:42:43.000,153,11009066,13965,0,1748900562,13185.599586449993,128.98702461000357,53469.56242752 2025-06-02,21:42:44.000,153,11009116,14045,0,1748900563,13186.07112814999,128.81079635999777,53469.64627296001 2025-06-02,21:42:45.000,153,11009102,14245,0,1748900564,13186.616769259992,128.71210853999946,53469.78601536 2025-06-02,21:42:46.000,153,11009120,14005,0,1748900565,13187.14893774999,128.56407680999837,53469.86287368001 2025-06-02,21:42:47.000,153,11009103,14165,0,1748900566,13187.660897310001,128.4230942100039,53470.07248728 2025-06-02,21:42:48.000,153,11009125,14045,0,1748900567,13188.186329489989,128.25391509000474,53470.289088 2025-06-02,21:42:49.000,153,11009116,14405,0,1748900568,13188.806070009996,128.02834293000342,53470.37992056 2025-06-02,21:42:50.000,153,11009066,13925,0,1748900569,13189.250666469998,127.76047598999867,53470.5685728 2025-06-02,21:42:51.000,153,11009122,14085,0,1748900570,13189.675054,127.48555992000183,53470.71530232 2025-06-02,21:42:52.000,153,11009103,14245,0,1748900571,13190.05902367,127.23884037000244,53470.86901896001 2025-06-02,21:42:53.000,153,11009087,14285,0,1748900572,13190.436257029993,127.04146472999855,53471.07164544 2025-06-02,21:42:54.000,153,11009121,13925,0,1748900573,13190.732654669999,126.87933473999874,53471.23234920001 2025-06-02,21:42:55.000,153,11009140,14045,0,1748900574,13191.022315999995,126.76654866000172,53471.448949920006 2025-06-02,21:42:56.000,153,11009075,13765,0,1748900575,13191.305241019996,126.67490997000277,53471.55375672 2025-06-02,21:42:57.000,153,11009136,13885,0,1748900576,13191.655529139993,126.61851693000062,53471.68651200001 2025-06-02,21:42:58.000,153,11009090,14045,0,1748900577,13191.884563679989,126.64671344999806,53471.833241520006 2025-06-02,21:42:59.000,153,11009145,13765,0,1748900578,13192.09338929,126.6396643199987,53471.95900968 2025-06-02,21:43:00.000,153,11009119,14045,0,1748900579,13192.221379179995,126.64671344999806,53472.06381648 2025-06-02,21:43:01.000,153,11009104,14085,0,1748900580,13192.38978692999,126.68900823000149,53472.22452024 2025-06-02,21:43:02.000,153,11009147,14245,0,1748900581,13192.639030400002,126.75949953000236,53472.3502884 2025-06-02,21:43:03.000,153,11009142,14005,0,1748900582,13192.895010179993,126.84408909000194,53472.40618536001 2025-06-02,21:43:04.000,153,11009156,14045,0,1748900583,13193.097099479994,126.9498260399996,53472.57387624001 2025-06-02,21:43:05.000,153,11009065,13885,0,1748900584,13193.400233429995,127.00621908000176,53472.70663152 2025-06-02,21:43:06.000,153,11009107,13605,0,1748900585,13193.54843224999,127.02736646999983,53472.85336104 2025-06-02,21:43:07.000,153,11009146,13725,0,1748900586,13193.763994169996,127.02031734000047,53472.97214208 2025-06-02,21:43:08.000,153,11009122,13965,0,1748900587,13193.885247749997,126.97802256000432,53473.14682008001 2025-06-02,21:43:09.000,153,11009089,14125,0,1748900588,13193.898720370002,126.96392429999833,53473.258614 2025-06-02,21:43:10.000,153,11009111,13925,0,1748900589,13193.871775129992,126.89343300000473,53473.3983564 2025-06-02,21:43:11.000,153,11009108,14165,0,1748900590,13193.891984059992,126.8863838699981,53473.60098288001 2025-06-02,21:43:12.000,153,11009099,13925,0,1748900591,13193.912192989992,126.84408909000194,53473.74771240001 2025-06-02,21:43:13.000,153,11009127,14085,0,1748900592,13193.898720370002,126.90753126000345,53473.85950632 2025-06-02,21:43:14.000,153,11009126,13965,0,1748900593,13193.925665609997,126.92867865000153,53474.03418432001 2025-06-02,21:43:15.000,153,11009079,14125,0,1748900594,13193.945874539997,127.04146472999855,53474.13899112 2025-06-02,21:43:16.000,153,11009089,14085,0,1748900595,13193.945874539997,127.16834907000157,53474.32065624001 2025-06-02,21:43:17.000,153,11009112,13885,0,1748900596,13193.993028709992,127.29523341000458,53474.39052744001 2025-06-02,21:43:18.000,153,11009151,14165,0,1748900597,13194.033446569993,127.35867557999882,53474.54424408 2025-06-02,21:43:19.000,153,11009111,13925,0,1748900598,13194.053655499993,127.38687210000353,53474.6909736 2025-06-02,21:43:20.000,153,11009138,13885,0,1748900599,13194.121018600003,127.35162644999946,53474.79578040001 2025-06-02,21:43:21.000,153,11009129,14125,0,1748900600,13194.309635279998,127.39392123000289,53474.92853568 2025-06-02,21:43:22.000,153,11009100,13885,0,1748900601,13194.52519719999,127.41506862000097,53475.06129096001 2025-06-02,21:43:23.000,153,11009149,13805,0,1748900602,13194.720550189995,127.49965818000055,53475.13116216001 2025-06-02,21:43:24.000,153,11009162,14005,0,1748900603,13194.969793659991,127.52080556999863,53475.333788640004 2025-06-02,21:43:25.000,153,11009080,14125,0,1748900604,13195.245982369997,127.61244426000485,53475.49449240001 2025-06-02,21:43:26.000,153,11009120,14005,0,1748900605,13195.427862739998,127.74637772999995,53475.64820904 2025-06-02,21:43:27.000,153,11009119,14045,0,1748900606,13195.481753219989,127.8027707700021,53475.906732480005 2025-06-02,21:43:28.000,153,11009126,14005,0,1748900607,13195.555852629994,127.88736033000168,53476.10935896 2025-06-02,21:43:29.000,153,11009132,13965,0,1748900608,13195.596270489994,127.92260597999848,53476.34692104 2025-06-02,21:43:30.000,153,11009151,14045,0,1748900609,13195.737732999994,127.94375337000383,53476.528586160006 2025-06-02,21:43:31.000,153,11009112,14005,0,1748900610,13195.919613369995,127.99309727999935,53476.80108384 2025-06-02,21:43:32.000,153,11009092,14405,0,1748900611,13196.088021119991,128.07063770999957,53476.98973608 2025-06-02,21:43:33.000,153,11009161,14205,0,1748900612,13196.256428870001,128.12703075000172,53477.18537544 2025-06-02,21:43:34.000,153,11009145,13885,0,1748900613,13196.465254479997,128.15522726999916,53477.346079200004 2025-06-02,21:43:35.000,153,11009096,14045,0,1748900614,13196.633662229993,128.22571857000003,53477.59761552 2025-06-02,21:43:36.000,153,11009062,14045,0,1748900615,13196.754915809994,128.33850465000432,53477.849151840004 2025-06-02,21:43:37.000,153,11009121,14125,0,1748900616,13196.84248783999,128.31735725999897,53478.06575256 2025-06-02,21:43:38.000,153,11009152,13925,0,1748900617,13196.96374141999,128.3103081299996,53478.27536616001 2025-06-02,21:43:39.000,153,11009115,14085,0,1748900618,13197.327502159991,128.16227639999852,53478.55485096 2025-06-02,21:43:40.000,153,11009119,14165,0,1748900619,13197.603690869997,128.1481781399998,53478.75049032001 2025-06-02,21:43:41.000,153,11009139,14005,0,1748900620,13197.677790280002,128.04244119000214,53478.86228424 2025-06-02,21:43:42.000,153,11009118,14045,0,1748900621,13197.711471829993,127.92260597999848,53479.07888496 2025-06-02,21:43:43.000,153,11009101,13885,0,1748900622,13197.745153379998,127.87326207000297,53479.31644704 2025-06-02,21:43:44.000,153,11009123,13965,0,1748900623,13197.711471829993,127.88031120000232,53479.46317656 2025-06-02,21:43:45.000,153,11009145,13965,0,1748900624,13197.664317659997,128.02834293000342,53479.70073864 2025-06-02,21:43:46.000,153,11009131,14245,0,1748900625,13197.502646219997,128.1481781399998,53479.88939088 2025-06-02,21:43:47.000,153,11009126,14325,0,1748900626,13197.549800389992,128.26801335000346,53480.07105600001 2025-06-02,21:43:48.000,153,11009160,14285,0,1748900627,13197.590218249992,128.3103081299996,53480.28765672001 2025-06-02,21:43:49.000,153,11009135,13805,0,1748900628,13197.684526589997,128.3596520400024,53480.46233472 2025-06-02,21:43:50.000,153,11009166,13885,0,1748900629,13197.731680759993,128.40194681999856,53480.59509000001 2025-06-02,21:43:51.000,153,11009115,14405,0,1748900630,13197.758626000003,128.40194681999856,53480.79072936001 2025-06-02,21:43:52.000,153,11009124,13845,0,1748900631,13197.785571239998,128.3314555199977,53480.86060056001 2025-06-02,21:43:53.000,153,11009153,14085,0,1748900632,13197.866406959998,128.2962098700009,53481.07021416 2025-06-02,21:43:54.000,153,11009106,13925,0,1748900633,13197.953978989994,128.2116203100013,53481.1889952 2025-06-02,21:43:55.000,153,11009133,13925,0,1748900634,13198.10891412,128.09178509999765,53481.31476336001 2025-06-02,21:43:56.000,153,11009085,14085,0,1748900635,13198.25037663,127.95080250000319,53481.42655728 2025-06-02,21:43:57.000,153,11009121,13965,0,1748900636,13198.41204807,127.76752511999803,53481.52437696 2025-06-02,21:43:58.000,153,11009118,13965,0,1748900637,13198.580455819996,127.57014948000142,53481.62219664 2025-06-02,21:43:59.000,153,11009141,13885,0,1748900638,13198.728654639992,127.4432651399984,53481.706042080004 2025-06-02,21:44:00.000,153,11009105,13925,0,1748900639,13198.789281429992,127.36572470999818,53481.83181024 2025-06-02,21:44:01.000,153,11009150,13805,0,1748900640,13198.843171909997,127.3093316700033,53481.88770720001 2025-06-02,21:44:02.000,153,11009103,13765,0,1748900641,13198.890326079993,127.41506862000097,53482.00648824 2025-06-02,21:44:03.000,153,11009107,14205,0,1748900642,13198.971161799993,127.49260905000119,53482.07635944 2025-06-02,21:44:04.000,153,11009152,14045,0,1748900643,13199.173251099994,127.54195296000398,53482.0973208 2025-06-02,21:44:05.000,153,11009117,13845,0,1748900644,13199.395549329995,127.63359165000293,53482.12526928 2025-06-02,21:44:06.000,153,11009110,14085,0,1748900645,13199.69194697,127.75342685999931,53482.209114720004 2025-06-02,21:44:07.000,153,11009136,13925,0,1748900646,13200.028762469992,127.80981990000146,53482.29296016 2025-06-02,21:44:08.000,153,11009132,14045,0,1748900647,13200.379050589989,127.8027707700021,53482.425715440004 2025-06-02,21:44:09.000,153,11009141,14125,0,1748900648,13200.64176667999,127.81686903000082,53482.43270256 2025-06-02,21:44:10.000,153,11009113,13765,0,1748900649,13200.87080122,127.85916381000425,53482.43968968001 2025-06-02,21:44:11.000,153,11009120,13725,0,1748900650,13201.019000039996,127.90850771999976,53482.5514836 2025-06-02,21:44:12.000,153,11009140,14085,0,1748900651,13201.167198859992,127.93670424000447,53482.74013584 2025-06-02,21:44:13.000,153,11009092,13565,0,1748900652,13201.342342919997,128.02834293000342,53482.82398128001 2025-06-02,21:44:14.000,153,11009102,14005,0,1748900653,13201.584850079998,128.13407988000108,53482.88686536 2025-06-02,21:44:15.000,153,11009127,13845,0,1748900654,13201.733048899994,128.28211161000218,53482.90782672 2025-06-02,21:44:16.000,153,11009083,13965,0,1748900655,13201.94187450999,128.51473290000285,53482.99167216001 2025-06-02,21:44:17.000,153,11009087,13925,0,1748900656,13202.177645359996,128.72620679999818,53483.01962064001 2025-06-02,21:44:18.000,153,11009094,13965,0,1748900657,13202.346053109992,128.88128765999863,53483.03359488 2025-06-02,21:44:19.000,153,11009118,13725,0,1748900658,13202.500988239997,129.13505634000467,53483.08250472 2025-06-02,21:44:20.000,153,11009125,14205,0,1748900659,13202.615505510003,129.27603893999913,53483.15237592 2025-06-02,21:44:21.000,153,11009086,14245,0,1748900660,13202.730022779993,129.48046371000237,53483.236221360006 2025-06-02,21:44:22.000,153,11009108,13965,0,1748900661,13202.810858499994,129.67783934999898,53483.34801528 2025-06-02,21:44:23.000,153,11009153,13845,0,1748900662,13202.905166839999,129.93160802999773,53483.35500240001 2025-06-02,21:44:24.000,153,11009106,14085,0,1748900663,13202.98600256,130.1148854100029,53483.431860720004 2025-06-02,21:44:25.000,153,11009150,13925,0,1748900664,13203.113992449995,130.34045757000422,53483.48775768 2025-06-02,21:44:26.000,153,11009093,14205,0,1748900665,13203.26892758,130.5096366900034,53483.54365464001 2025-06-02,21:44:27.000,153,11009108,13925,0,1748900666,13203.518171049996,130.68586494000192,53483.56461600001 2025-06-02,21:44:28.000,153,11009125,13885,0,1748900667,13203.740469279997,130.9184862300026,53483.61352584001 2025-06-02,21:44:29.000,153,11009110,14005,0,1748900668,13204.070548469994,131.12996012999793,53483.65544856 2025-06-02,21:44:30.000,153,11009121,14085,0,1748900669,13204.38715504,131.34143403000053,53483.7043584 2025-06-02,21:44:31.000,153,11009113,14165,0,1748900670,13204.831751500002,131.55290793000313,53483.74628112 2025-06-02,21:44:32.000,153,11009142,14125,0,1748900671,13205.350447369994,131.64454662000207,53483.78121672001 2025-06-02,21:44:33.000,153,11009069,13965,0,1748900672,13205.842197999991,131.79962748000253,53483.837113680005 2025-06-02,21:44:34.000,153,11009083,13765,0,1748900673,13206.340684939998,131.8207748700006,53483.913972 2025-06-02,21:44:35.000,153,11009083,14125,0,1748900674,13206.72465461,131.87716791000275,53483.92794624001 2025-06-02,21:44:36.000,153,11009100,14085,0,1748900675,13207.088415350001,131.84192225999868,53483.96986896 2025-06-02,21:44:37.000,153,11009146,13965,0,1748900676,13207.378076679997,131.76438182999846,53484.03275304 2025-06-02,21:44:38.000,153,11009072,14045,0,1748900677,13207.661001699998,131.73618531000102,53484.06768864001 2025-06-02,21:44:39.000,153,11009106,13885,0,1748900678,13207.97760826999,131.67979226999887,53484.172495440005 2025-06-02,21:44:40.000,153,11009160,13885,0,1748900679,13208.287478530001,131.64454662000207,53484.102624240004 2025-06-02,21:44:41.000,153,11009106,13925,0,1748900680,13208.563667239992,131.65159575000143,53484.17948256 2025-06-02,21:44:42.000,153,11009089,13885,0,1748900681,13208.887010119994,131.65159575000143,53484.26332800001 2025-06-02,21:44:43.000,153,11009141,13765,0,1748900682,13209.19688037999,131.623399230004,53484.32621208 2025-06-02,21:44:44.000,153,11009114,13845,0,1748900683,13209.540432189991,131.72913618000166,53484.42403176 2025-06-02,21:44:45.000,153,11009147,13925,0,1748900684,13209.823357209993,131.84192225999868,53484.458967360006 2025-06-02,21:44:46.000,153,11009131,14125,0,1748900685,13210.133227469989,132.0040522499985,53484.49390296 2025-06-02,21:44:47.000,153,11009132,13925,0,1748900686,13210.368998319995,132.13798572000087,53484.57076128001 2025-06-02,21:44:48.000,153,11009083,13925,0,1748900687,13210.638450719991,132.3424104900041,53484.64063248 2025-06-02,21:44:49.000,153,11009100,13805,0,1748900688,13210.928112050002,132.4622457000005,53484.66858096001 2025-06-02,21:44:50.000,153,11009117,14125,0,1748900689,13211.285136479994,132.5750317800048,53484.78736200001 2025-06-02,21:44:51.000,153,11009112,14085,0,1748900690,13211.669106149995,132.64552307999838,53484.87120744 2025-06-02,21:44:52.000,153,11009069,13885,0,1748900691,13212.073284749997,132.63847394999902,53484.962040000006 2025-06-02,21:44:53.000,153,11009130,14005,0,1748900692,13212.565035379994,132.56798264999816,53485.04588544 2025-06-02,21:44:54.000,153,11009071,14005,0,1748900693,13213.070258629996,132.48339308999857,53485.07383392001 2025-06-02,21:44:55.000,153,11009112,13885,0,1748900694,13213.487909850002,132.3776561400009,53485.22056344001 2025-06-02,21:44:56.000,153,11009112,14125,0,1748900695,13213.91903369,132.14503485000023,53485.29043464001 2025-06-02,21:44:57.000,153,11009108,14085,0,1748900696,13214.269321809996,131.95470834000298,53485.40222856 2025-06-02,21:44:58.000,153,11009114,13845,0,1748900697,13214.612873619997,131.68684139999823,53485.49306112 2025-06-02,21:44:59.000,153,11009088,13925,0,1748900698,13214.848644469988,131.45422011000483,53485.611842160004 2025-06-02,21:45:00.000,153,11009052,14085,0,1748900699,13215.084415319994,131.22159882000415,53485.70966184 2025-06-02,21:45:01.000,153,11009134,13765,0,1748900700,13215.326922479995,131.0524196999977,53485.82844288 2025-06-02,21:45:02.000,153,11009097,13925,0,1748900701,13215.48185761,130.8550440600011,53485.849404240005 2025-06-02,21:45:03.000,153,11009116,13845,0,1748900702,13215.636792739992,130.69996320000064,53486.01010800001 2025-06-02,21:45:04.000,153,11009123,13845,0,1748900703,13215.737837389992,130.68586494000192,53486.00312088 2025-06-02,21:45:05.000,153,11009114,13765,0,1748900704,13215.933190379998,130.53783321000083,53486.03805648001 2025-06-02,21:45:06.000,153,11009113,14085,0,1748900705,13216.505776729995,130.3616049600023,53486.14286328 2025-06-02,21:45:07.000,153,11009110,14045,0,1748900706,13216.930164259997,130.34045757000422,53486.17081176 2025-06-02,21:45:08.000,153,11009113,14045,0,1748900707,13217.199616659993,130.262917140004,53486.25465720001 2025-06-02,21:45:09.000,153,11009125,14125,0,1748900708,13217.415178579999,130.22767148999992,53486.26164432 2025-06-02,21:45:10.000,153,11009141,13925,0,1748900709,13217.52969584999,130.12898367000162,53486.31055416 2025-06-02,21:45:11.000,153,11009132,14085,0,1748900710,13217.826093489995,129.86111673000414,53486.51318064001 2025-06-02,21:45:12.000,153,11009113,13925,0,1748900711,13218.088809579996,129.7060358700037,53486.59702608 2025-06-02,21:45:13.000,153,11009097,13885,0,1748900712,13218.196590539992,129.60029891999875,53486.638948800006 2025-06-02,21:45:14.000,153,11009140,14085,0,1748900713,13218.196590539992,129.4452180599983,53486.785678320004 2025-06-02,21:45:15.000,153,11009133,13885,0,1748900714,13218.088809579996,129.20554763999826,53486.84157528 2025-06-02,21:45:16.000,153,11009077,13885,0,1748900715,13217.933874449991,129.02931938999973,53486.91843360001 2025-06-02,21:45:17.000,153,11009147,13925,0,1748900716,13217.73178514999,128.86014027000056,53486.96035632 2025-06-02,21:45:18.000,153,11009089,13725,0,1748900717,13217.65768574,128.64866636999795,53486.96035632 2025-06-02,21:45:19.000,153,11009084,13965,0,1748900718,13217.603795259995,128.4230942100039,53486.98131768 2025-06-02,21:45:20.000,153,11009119,14005,0,1748900719,13217.583586329994,128.30325900000025,53486.91843360001 2025-06-02,21:45:21.000,153,11009099,14005,0,1748900720,13217.603795259995,128.05653945000086,53486.98131768 2025-06-02,21:45:22.000,153,11009117,13965,0,1748900721,13217.69136728999,127.85211468000489,53486.98131768 2025-06-02,21:45:23.000,153,11009071,13765,0,1748900722,13217.77220300999,127.5912968699995,53487.03022752 2025-06-02,21:45:24.000,153,11009116,13845,0,1748900723,13217.785675629995,127.3093316700033,53487.00227904 2025-06-02,21:45:25.000,153,11009109,14045,0,1748900724,13217.87324765999,127.0978577700007,53486.9883048 2025-06-02,21:45:26.000,153,11009058,13765,0,1748900725,13217.89345658999,126.90753126000345,53486.974330560006 2025-06-02,21:45:27.000,153,11009113,13845,0,1748900726,13217.947347069996,126.68195910000213,53486.9883048 2025-06-02,21:45:28.000,153,11009110,14125,0,1748900727,13218.034919099991,126.51982911000232,53486.9883048 2025-06-02,21:45:29.000,153,11009066,14085,0,1748900728,13218.048391719996,126.33655173000443,53486.96035632 2025-06-02,21:45:30.000,153,11009108,14245,0,1748900729,13218.061864340001,126.15327434999926,53486.86952376 2025-06-02,21:45:31.000,153,11009082,14045,0,1748900730,13218.129227439997,125.97704610000073,53486.86253664 2025-06-02,21:45:32.000,153,11009149,14125,0,1748900731,13218.223535780002,125.87835828000243,53486.82061392 2025-06-02,21:45:33.000,153,11009106,14125,0,1748900732,13218.371734599998,125.7373756800007,53486.77869120001 2025-06-02,21:45:34.000,153,11009106,13965,0,1748900733,13218.499724489993,125.60344220999832,53486.785678320004 2025-06-02,21:45:35.000,153,11009049,14125,0,1748900734,13218.580560209994,125.54704917000345,53486.7437556 2025-06-02,21:45:36.000,153,11009066,14045,0,1748900735,13218.76917688999,125.54704917000345,53486.69484576 2025-06-02,21:45:37.000,153,11009124,14205,0,1748900736,13218.89716678,125.5259017799981,53486.617987440004 2025-06-02,21:45:38.000,153,11009107,13885,0,1748900737,13219.09251976999,125.50475439000002,53486.569077600005 2025-06-02,21:45:39.000,153,11009128,14205,0,1748900738,13219.335026929992,125.5259017799981,53486.62497456 2025-06-02,21:45:40.000,153,11009134,14005,0,1748900739,13219.550588849997,125.57524569000088,53486.4992064 2025-06-02,21:45:41.000,153,11009119,14045,0,1748900740,13219.786359699989,125.56114743000217,53486.471257920006 2025-06-02,21:45:42.000,153,11009136,14085,0,1748900741,13220.0558121,125.56819656000152,53486.44330944001 2025-06-02,21:45:43.000,153,11009175,13925,0,1748900742,13220.507144869996,125.58229482000024,53486.38741248 2025-06-02,21:45:44.000,153,11009153,14165,0,1748900743,13221.012368119998,125.63163873000303,53486.359464 2025-06-02,21:45:45.000,153,11009119,14045,0,1748900744,13221.591690779991,125.7021300300039,53486.40837384 2025-06-02,21:45:46.000,153,11009087,14125,0,1748900745,13222.184486059989,125.75147393999941,53486.43632232 2025-06-02,21:45:47.000,153,11009115,14085,0,1748900746,13222.804226579996,125.8008178500022,53486.4293352 2025-06-02,21:45:48.000,153,11009081,14005,0,1748900747,13223.477857579994,125.84311262999836,53486.49221928001 2025-06-02,21:45:49.000,153,11009078,14365,0,1748900748,13224.191906439992,125.836063499999,53486.569077600005 2025-06-02,21:45:50.000,153,11009092,14245,0,1748900749,13224.818383269994,125.8008178500022,53486.59003896001 2025-06-02,21:45:51.000,153,11009083,14125,0,1748900750,13225.518959510002,125.79376872000284,53486.6040132 2025-06-02,21:45:52.000,153,11009055,14565,0,1748900751,13226.118491099995,125.836063499999,53486.65292304 2025-06-02,21:45:53.000,153,11009141,13965,0,1748900752,13226.758440550002,125.88540741000179,53486.8136268 2025-06-02,21:45:54.000,153,11009072,14045,0,1748900753,13227.27040011,125.9840952300001,53486.86952376 2025-06-02,21:45:55.000,153,11009079,13885,0,1748900754,13227.681315019996,126.13917609000055,53486.93939496 2025-06-02,21:45:56.000,153,11009081,14005,0,1748900755,13228.038339450002,126.28720782000164,53487.06516312001 2025-06-02,21:45:57.000,153,11009117,14045,0,1748900756,13228.321264469989,126.51982911000232,53487.058176 2025-06-02,21:45:58.000,153,11009110,14245,0,1748900757,13228.59071687,126.752450400003,53487.190931280005 2025-06-02,21:45:59.000,153,11009084,13885,0,1748900758,13228.85343296,127.01326821000112,53487.27477672 2025-06-02,21:46:00.000,153,11009098,14165,0,1748900759,13229.102676429997,127.22474211000372,53487.358622160005 2025-06-02,21:46:01.000,153,11009090,14045,0,1748900760,13229.298029420002,127.50670730999991,53487.41451912 2025-06-02,21:46:02.000,153,11009073,13885,0,1748900761,13229.506855029998,127.7040829500038,53487.51932592001 2025-06-02,21:46:03.000,153,11009103,14325,0,1748900762,13229.634844919994,127.8380164199989,53487.56823576001 2025-06-02,21:46:04.000,153,11009063,14045,0,1748900763,13229.74262587999,127.96490076000191,53487.65906832 2025-06-02,21:46:05.000,153,11009110,14205,0,1748900764,13229.796516359995,128.05653945000086,53487.70099104 2025-06-02,21:46:06.000,153,11009094,14085,0,1748900765,13229.8908247,128.13407988000108,53487.812784960006 2025-06-02,21:46:07.000,153,11009122,13885,0,1748900766,13230.153540790001,128.10588336000365,53487.90361752001 2025-06-02,21:46:08.000,153,11009101,14085,0,1748900767,13230.375839020002,128.112932490003,53487.90361752001 2025-06-02,21:46:09.000,153,11009058,14125,0,1748900768,13230.571192009993,128.02834293000342,53487.93156600001 2025-06-02,21:46:10.000,153,11009117,13845,0,1748900769,13230.833908099994,127.91555684999912,53488.00143720001 2025-06-02,21:46:11.000,153,11009112,13885,0,1748900770,13231.096624189995,127.88736033000168,53488.00842432 2025-06-02,21:46:12.000,153,11009087,14165,0,1748900771,13231.285240869991,127.88736033000168,53488.04335992 2025-06-02,21:46:13.000,153,11009130,14005,0,1748900772,13231.507539099992,127.93670424000447,53488.106244 2025-06-02,21:46:14.000,153,11009107,14085,0,1748900773,13231.723101019998,128.0142446700047,53488.16214096 2025-06-02,21:46:15.000,153,11009143,14005,0,1748900774,13231.925190319998,128.04244119000214,53488.22502504 2025-06-02,21:46:16.000,153,11009110,14165,0,1748900775,13232.08012544999,128.07768683999893,53488.28790912001 2025-06-02,21:46:17.000,153,11009073,14285,0,1748900776,13232.14748855,128.16227639999852,53488.27393488 2025-06-02,21:46:18.000,153,11009106,14165,0,1748900777,13232.214851649995,128.25391509000474,53488.34380608 2025-06-02,21:46:19.000,153,11009103,14165,0,1748900778,13232.275478439995,128.23276769999939,53488.3507932 2025-06-02,21:46:20.000,153,11009103,14005,0,1748900779,13232.38325939999,128.25391509000474,53488.30887048001 2025-06-02,21:46:21.000,153,11009127,13925,0,1748900780,13232.36305046999,128.33850465000432,53488.39271592 2025-06-02,21:46:22.000,153,11009135,14285,0,1748900781,13232.34284153999,128.33850465000432,53488.364767440005 2025-06-02,21:46:23.000,153,11009088,13725,0,1748900782,13232.32936892,128.38079943000048,53488.3507932 2025-06-02,21:46:24.000,153,11009097,14045,0,1748900783,13232.18790641,128.3596520400024,53488.33681896001 2025-06-02,21:46:25.000,153,11009078,13925,0,1748900784,13232.053180209994,128.4230942100039,53488.46957424 2025-06-02,21:46:26.000,153,11009136,14285,0,1748900785,13232.10033437999,128.48653637999814,53488.44861288 2025-06-02,21:46:27.000,153,11009112,14125,0,1748900786,13232.066652829999,128.4230942100039,53488.55341968001 2025-06-02,21:46:28.000,153,11009096,14085,0,1748900787,13232.12054330999,128.49358551000478,53488.51149696 2025-06-02,21:46:29.000,153,11009175,14125,0,1748900788,13232.194642719995,128.5076837700035,53488.49752272 2025-06-02,21:46:30.000,153,11009120,14085,0,1748900789,13232.28895106,128.56407680999837,53488.51848408 2025-06-02,21:46:31.000,153,11009151,13965,0,1748900790,13232.36978678,128.63456810999924,53488.44162576 2025-06-02,21:46:32.000,153,11009063,14085,0,1748900791,13232.457358809996,128.64866636999795,53488.46957424 2025-06-02,21:46:33.000,153,11009145,14045,0,1748900792,13232.585348699991,128.62046985000052,53488.52547120001 2025-06-02,21:46:34.000,153,11009143,14085,0,1748900793,13232.679657039997,128.59932246000244,53488.55341968001 2025-06-02,21:46:35.000,153,11009099,14085,0,1748900794,13232.773965380002,128.57112593999773,53488.61630376 2025-06-02,21:46:36.000,153,11009108,14205,0,1748900795,13232.868273719992,128.47948724999878,53488.64425224001 2025-06-02,21:46:37.000,153,11009098,14125,0,1748900796,13233.063626709998,128.43014334000327,53488.651239360006 2025-06-02,21:46:38.000,153,11009165,14045,0,1748900797,13233.232034459994,128.3103081299996,53488.700149200005 2025-06-02,21:46:39.000,153,11009121,14405,0,1748900798,13233.42738745,128.27506248000282,53488.74207192001 2025-06-02,21:46:40.000,153,11009029,14045,0,1748900799,13233.68336722999,128.1763746600045,53488.72111056001 2025-06-02,21:46:41.000,153,11009119,14045,0,1748900800,13234.013446420002,128.0988342300043,53488.77700752 2025-06-02,21:46:42.000,153,11009115,13645,0,1748900801,13234.188590479993,128.0494903200015,53488.89578856 2025-06-02,21:46:43.000,153,11009108,14165,0,1748900802,13234.356998229989,127.93670424000447,53488.930724159996 2025-06-02,21:46:44.000,153,11009067,14125,0,1748900803,13235.273136390002,127.63359165000293,53488.99360824 2025-06-02,21:46:45.000,153,11009138,14245,0,1748900804,13236.553035290002,127.48555992000183,53489.07745368001 2025-06-02,21:46:46.000,153,11009106,14005,0,1748900805,13237.32771094,127.35162644999946,53489.22418320001 2025-06-02,21:46:47.000,153,11009099,14205,0,1748900806,13237.967660389993,127.21769298000436,53489.33597712 2025-06-02,21:46:48.000,153,11009077,13885,0,1748900807,13238.580664599991,127.13310342000477,53489.41283544001 2025-06-02,21:46:49.000,153,11009107,14005,0,1748900808,13239.220614049998,127.11195602999942,53489.5735392 2025-06-02,21:46:50.000,153,11009078,13565,0,1748900809,13239.651737889995,127.18244733000029,53489.69930736001 2025-06-02,21:46:51.000,153,11009089,14005,0,1748900810,13239.968344460001,127.28113514999859,53489.84603688001 2025-06-02,21:46:52.000,153,11009121,14005,0,1748900811,13240.197378999997,127.36572470999818,53490.027702 2025-06-02,21:46:53.000,153,11009093,14285,0,1748900812,13240.278214719998,127.4432651399984,53490.160457280006 2025-06-02,21:46:54.000,153,11009094,14365,0,1748900813,13240.318632579998,127.56310035000206,53490.31417392 2025-06-02,21:46:55.000,153,11009112,13965,0,1748900814,13240.197378999997,127.71818121000251,53490.45391632 2025-06-02,21:46:56.000,153,11009114,14325,0,1748900815,13239.968344460001,127.81686903000082,53490.51680040001 2025-06-02,21:46:57.000,153,11009116,13885,0,1748900816,13239.76625516,128.0494903200015,53490.60763296 2025-06-02,21:46:58.000,153,11009075,14245,0,1748900817,13239.469857519995,128.30325900000025,53490.65654280001 2025-06-02,21:46:59.000,153,11009110,13845,0,1748900818,13239.119569399998,128.54997854999965,53490.78929808 2025-06-02,21:47:00.000,153,11009093,14085,0,1748900819,13238.762544969992,128.8530911400012,53490.81724656 2025-06-02,21:47:01.000,153,11009099,14165,0,1748900820,13238.392047919995,129.00817200000165,53490.831220800006 2025-06-02,21:47:02.000,153,11009079,14165,0,1748900821,13238.163013379999,129.2619406800004,53490.84519504 2025-06-02,21:47:03.000,153,11009114,14005,0,1748900822,13237.907033599993,129.38177589000406,53490.859169280004 2025-06-02,21:47:04.000,153,11009100,14285,0,1748900823,13237.704944299992,129.50161110000045,53490.90807912 2025-06-02,21:47:05.000,153,11009111,14045,0,1748900824,13237.529800240001,129.63554457000282,53490.9360276 2025-06-02,21:47:06.000,153,11009092,14005,0,1748900825,13237.462437139991,129.71308500000305,53491.0058988 2025-06-02,21:47:07.000,153,11009116,13765,0,1748900826,13237.38833773,129.804723690002,53490.98493744 2025-06-02,21:47:08.000,153,11009102,13885,0,1748900827,13237.32097462999,129.89636238000094,53491.05480864 2025-06-02,21:47:09.000,153,11009059,13805,0,1748900828,13237.32771094,129.9034115100003,53491.13166696 2025-06-02,21:47:10.000,153,11009098,14085,0,1748900829,13237.30076569999,129.804723690002,53491.08275712 2025-06-02,21:47:11.000,153,11009069,14005,0,1748900830,13237.38833773,129.6919376099977,53491.08974424001 2025-06-02,21:47:12.000,153,11009147,13925,0,1748900831,13237.529800240001,129.53685675000452,53491.15961544001 2025-06-02,21:47:13.000,153,11009074,14005,0,1748900832,13237.496118689996,129.28308806999848,53491.12467984 2025-06-02,21:47:14.000,153,11009056,14045,0,1748900833,13237.374865109996,129.04341764999845,53491.166602560006 2025-06-02,21:47:15.000,153,11009156,13805,0,1748900834,13237.18624843,128.77555071000097,53491.23647376001 2025-06-02,21:47:16.000,153,11009101,14045,0,1748900835,13237.11888532999,128.47948724999878,53491.250448 2025-06-02,21:47:17.000,153,11009067,14045,0,1748900836,13236.93700495999,128.22571857000003,53491.24346088 2025-06-02,21:47:18.000,153,11009091,14125,0,1748900837,13236.633871010003,128.03539206000278,53491.20852528001 2025-06-02,21:47:19.000,153,11009101,13965,0,1748900838,13236.371154920002,127.80981990000146,53491.194551040004 2025-06-02,21:47:20.000,153,11009130,14205,0,1748900839,13236.10843883,127.61949339000421,53491.1805768 2025-06-02,21:47:21.000,153,11009107,14005,0,1748900840,13235.832250119995,127.49260905000119,53491.13865408001 2025-06-02,21:47:22.000,153,11009082,13925,0,1748900841,13235.508907239993,127.4080194900016,53491.15262832 2025-06-02,21:47:23.000,153,11009100,14045,0,1748900842,13235.225982219992,127.4080194900016,53491.145641200004 2025-06-02,21:47:24.000,153,11009095,13805,0,1748900843,13235.064310779992,127.29523341000458,53491.1107056 2025-06-02,21:47:25.000,153,11009080,14165,0,1748900844,13234.88916672,127.2458895000018,53491.12467984 2025-06-02,21:47:26.000,153,11009122,14285,0,1748900845,13234.86895779,127.196545589999,53491.06179576 2025-06-02,21:47:27.000,153,11009078,14085,0,1748900846,13234.936320889996,127.13310342000477,53491.026860160004 2025-06-02,21:47:28.000,153,11009113,13885,0,1748900847,13234.976738749996,126.97802256000432,53491.01288592 2025-06-02,21:47:29.000,153,11009121,14085,0,1748900848,13235.003683989991,126.84408909000194,53490.95698896 2025-06-02,21:47:30.000,153,11009052,13925,0,1748900849,13235.017156609996,126.6044186700019,53490.90807912 2025-06-02,21:47:31.000,153,11009082,13925,0,1748900850,13235.279872699997,126.35064999000315,53490.88711776 2025-06-02,21:47:32.000,153,11009132,14045,0,1748900851,13235.83898642999,126.07573391999904,53490.9360276 2025-06-02,21:47:33.000,153,11009110,14085,0,1748900852,13236.06802097,125.87835828000243,53491.047821520006 2025-06-02,21:47:34.000,153,11009120,13645,0,1748900853,13236.094966209996,125.75147393999941,53491.166602560006 2025-06-02,21:47:35.000,153,11009065,14005,0,1748900854,13236.074757279996,125.77262133000477,53491.383203280006 2025-06-02,21:47:36.000,153,11009114,14085,0,1748900855,13236.297055509996,125.61754047000431,53491.13166696 2025-06-02,21:47:37.000,153,11009139,14005,0,1748900856,13236.297055509996,125.54704917000345,53491.145641200004 2025-06-02,21:47:38.000,153,11009103,14005,0,1748900857,13236.162329309991,125.4906561300013,53491.1805768 2025-06-02,21:47:39.000,153,11009082,13965,0,1748900858,13236.00065786999,125.38491918000364,53491.334293440006 2025-06-02,21:47:40.000,153,11009097,13925,0,1748900859,13235.94003107999,125.36377178999828,53491.28538360001 2025-06-02,21:47:41.000,153,11009110,14045,0,1748900860,13235.80530488,125.37787005000428,53491.27839648 2025-06-02,21:47:42.000,153,11009102,13925,0,1748900861,13235.731205469994,125.37787005000428,53491.32730632001 2025-06-02,21:47:43.000,153,11009127,13885,0,1748900862,13235.724469159999,125.39901744000235,53491.30634496001 2025-06-02,21:47:44.000,153,11009111,14045,0,1748900863,13235.650369749994,125.37787005000428,53491.334293440006 2025-06-02,21:47:45.000,153,11009075,13925,0,1748900864,13235.710996539994,125.27213309999934,53491.32730632001 2025-06-02,21:47:46.000,153,11009099,14245,0,1748900865,13235.80530488,125.12410136999824,53491.264422240005 2025-06-02,21:47:47.000,153,11009118,13885,0,1748900866,13235.85919535999,125.05361007000465,53491.3203192 2025-06-02,21:47:48.000,153,11009114,14165,0,1748900867,13235.993921559995,124.9972170300025,53491.383203280006 2025-06-02,21:47:49.000,153,11009051,14045,0,1748900868,13236.162329309991,124.89148008000484,53491.41813888 2025-06-02,21:47:50.000,153,11009090,13725,0,1748900869,13236.371154920002,124.72230095999839,53491.44608736 2025-06-02,21:47:51.000,153,11009103,13965,0,1748900870,13236.613662080003,124.59541662000265,53491.50897144 2025-06-02,21:47:52.000,153,11009099,14165,0,1748900871,13236.775333519989,124.46853227999964,53491.529932800004 2025-06-02,21:47:53.000,153,11009118,14165,0,1748900872,13237.01784067999,124.34869707000325,53491.54390704001 2025-06-02,21:47:54.000,153,11009097,13965,0,1748900873,13237.24013890999,124.27820577000239,53491.550894160006 2025-06-02,21:47:55.000,153,11009076,14005,0,1748900874,13237.469173450001,124.24296011999832,53491.5648684 2025-06-02,21:47:56.000,153,11009043,14045,0,1748900875,13237.617372269997,124.21476360000088,53491.61377824 2025-06-02,21:47:57.000,153,11009085,13885,0,1748900876,13237.698207989997,124.23591098999896,53491.669675200006 2025-06-02,21:47:58.000,153,11009113,14005,0,1748900877,13237.779043709997,124.25705838000431,53491.69063656001 2025-06-02,21:47:59.000,153,11009040,14245,0,1748900878,13237.779043709997,124.32050054999854,53491.78845624001 2025-06-02,21:48:00.000,153,11009075,13965,0,1748900879,13237.805988949993,124.33459881000454,53491.816404720004 2025-06-02,21:48:01.000,153,11009115,14005,0,1748900880,13237.785780019993,124.32050054999854,53491.90723728001 2025-06-02,21:48:02.000,153,11009065,14045,0,1748900881,13237.859879429998,124.2923040300011,53491.9142244 2025-06-02,21:48:03.000,153,11009119,14085,0,1748900882,13237.907033599993,124.28525490000175,53491.97012136 2025-06-02,21:48:04.000,153,11009085,14045,0,1748900883,13237.947451459993,124.26410751000367,53491.96313424 2025-06-02,21:48:05.000,153,11009058,13965,0,1748900884,13238.028287179994,124.2288618599996,53492.005056960006 2025-06-02,21:48:06.000,153,11009087,14125,0,1748900885,13238.20343124,124.17951795000408,53492.07492816001 2025-06-02,21:48:07.000,153,11009119,13765,0,1748900886,13238.29773957999,124.0949283900045,53492.16576072001 2025-06-02,21:48:08.000,153,11009065,14245,0,1748900887,13238.37857529999,124.04558448000171,53492.19370920001 2025-06-02,21:48:09.000,153,11009064,13805,0,1748900888,13238.43920208999,123.98919143999956,53492.24960616 2025-06-02,21:48:10.000,153,11009108,13965,0,1748900889,13238.48635626,123.89050362000125,53492.29152888001 2025-06-02,21:48:11.000,153,11009064,14245,0,1748900890,13238.452674709995,123.82001232000039,53492.32646448 2025-06-02,21:48:12.000,153,11009123,14005,0,1748900891,13238.37857529999,123.70722624000337,53492.298516 2025-06-02,21:48:13.000,153,11009062,13965,0,1748900892,13238.27753064999,123.57329277000099,53492.31249024001 2025-06-02,21:48:14.000,153,11009084,14045,0,1748900893,13238.13606813999,123.39706452000246,53492.36140008001 2025-06-02,21:48:15.000,153,11009055,13925,0,1748900894,13237.967660389993,123.20673800999793,53492.368387200004 2025-06-02,21:48:16.000,153,11009095,13885,0,1748900895,13237.745362159993,123.05165715000476,53492.368387200004 2025-06-02,21:48:17.000,153,11009106,14045,0,1748900896,13237.462437139991,122.8965762900043,53492.389348560006 2025-06-02,21:48:18.000,153,11009044,14165,0,1748900897,13237.18624843,122.66395500000363,53492.33345160001 2025-06-02,21:48:19.000,153,11009115,14085,0,1748900898,13236.950477579994,122.53002153000125,53492.26358040001 2025-06-02,21:48:20.000,153,11009085,13925,0,1748900899,13236.714706729988,122.39608805999887,53492.24960616 2025-06-02,21:48:21.000,153,11009110,14085,0,1748900900,13236.398100159997,122.29740024000057,53492.172747840006 2025-06-02,21:48:22.000,153,11009105,13765,0,1748900901,13236.12864776,122.15641763999884,53492.13082512 2025-06-02,21:48:23.000,153,11009093,14165,0,1748900902,13235.87940428999,122.00838590999774,53492.06794104 2025-06-02,21:48:24.000,153,11009081,13925,0,1748900903,13235.576270339989,121.95904200000223,53492.01204408 2025-06-02,21:48:25.000,153,11009122,14245,0,1748900904,13235.320290559997,121.83920678999857,53491.8443532 2025-06-02,21:48:26.000,153,11009098,14205,0,1748900905,13235.057574469996,121.71937158000219,53491.837366080006 2025-06-02,21:48:27.000,153,11009106,13885,0,1748900906,13234.74770421,121.67707679999876,53491.80243048 2025-06-02,21:48:28.000,153,11009096,13925,0,1748900907,13234.471515499994,121.64888028000132,53491.66268808001 2025-06-02,21:48:29.000,153,11009085,14005,0,1748900908,13234.188590479993,121.64888028000132,53491.57884264 2025-06-02,21:48:30.000,153,11009111,14085,0,1748900909,13233.851774980001,121.56429072000174,53491.44608736 2025-06-02,21:48:31.000,153,11009115,13885,0,1748900910,13233.54864103,121.5219959399983,53491.362241920004 2025-06-02,21:48:32.000,153,11009104,14085,0,1748900911,13233.205089219999,121.47265203000279,53491.17358968 2025-06-02,21:48:33.000,153,11009077,14005,0,1748900912,13232.787437999992,121.41625899000064,53491.12467984 2025-06-02,21:48:34.000,153,11009087,14045,0,1748900913,13232.437149879996,121.36691507999785,53491.01987304001 2025-06-02,21:48:35.000,153,11009100,13845,0,1748900914,13232.019498659989,121.36691507999785,53490.82423368001 2025-06-02,21:48:36.000,153,11009106,14085,0,1748900915,13231.689419469993,121.31757117000234,53490.71942688 2025-06-02,21:48:37.000,153,11009114,14005,0,1748900916,13231.494066480001,121.26822725999955,53490.53077464 2025-06-02,21:48:38.000,153,11009087,14165,0,1748900917,13231.379549209996,121.23298161000275,53490.4119936 2025-06-02,21:48:39.000,153,11009074,14045,0,1748900918,13231.278504559996,121.19773595999868,53490.2722512 2025-06-02,21:48:40.000,153,11009138,14125,0,1748900919,13231.13030574,121.10609726999974,53490.160457280006 2025-06-02,21:48:41.000,153,11009133,13885,0,1748900920,13230.94842537,121.02150771000015,53490.00674064 2025-06-02,21:48:42.000,153,11009106,14245,0,1748900921,13230.766544999999,120.93691815000057,53489.853024000004 2025-06-02,21:48:43.000,153,11009090,13725,0,1748900922,13230.571192009993,120.84527946000162,53489.76219144 2025-06-02,21:48:44.000,153,11009072,13805,0,1748900923,13230.328684849992,120.73954251000396,53489.51764224 2025-06-02,21:48:45.000,153,11009064,14005,0,1748900924,13230.140068169996,120.70429685999989,53489.36392560001 2025-06-02,21:48:46.000,153,11009149,14285,0,1748900925,13229.97166042,120.6197073000003,53489.1892476 2025-06-02,21:48:47.000,153,11009113,13845,0,1748900926,13229.85040684,120.59855991000222,53489.07046656 2025-06-02,21:48:48.000,153,11009111,14325,0,1748900927,13229.78304373999,120.52806861000136,53488.85386584 2025-06-02,21:48:49.000,153,11009140,13965,0,1748900928,13229.70894433,120.50692122000328,53488.804956 2025-06-02,21:48:50.000,153,11009099,14085,0,1748900929,13229.72915326,120.49987209000392,53488.69316208001 2025-06-02,21:48:51.000,153,11009111,14125,0,1748900930,13229.74936219,120.521019480002,53488.532458320005 2025-06-02,21:48:52.000,153,11009090,14245,0,1748900931,13229.715680639994,120.521019480002,53488.364767440005 2025-06-02,21:48:53.000,153,11009123,13845,0,1748900932,13229.74936219,120.52806861000136,53488.23899928001 2025-06-02,21:48:54.000,153,11009095,13885,0,1748900933,13229.836934219995,120.54216687000007,53488.19008944001 2025-06-02,21:48:55.000,153,11009067,14005,0,1748900934,13229.84367052999,120.55626512999879,53488.06432128 2025-06-02,21:48:56.000,153,11009082,13925,0,1748900935,13229.93124256,120.52806861000136,53487.9665016 2025-06-02,21:48:57.000,153,11009131,14045,0,1748900936,13230.065968759991,120.55626512999879,53487.81977208 2025-06-02,21:48:58.000,153,11009138,14325,0,1748900937,13230.153540790001,120.54216687000007,53487.77086224 2025-06-02,21:48:59.000,153,11009153,14165,0,1748900938,13230.247849129992,120.51397035000264,53487.71496528001 2025-06-02,21:49:00.000,153,11009138,13925,0,1748900939,13230.328684849992,120.41528253000433,53487.59618424001 2025-06-02,21:49:01.000,153,11009152,13925,0,1748900940,13230.342157469997,120.35888949000218,53487.589197119996 2025-06-02,21:49:02.000,153,11009136,14205,0,1748900941,13230.315212230002,120.31659470999875,53487.53330016 2025-06-02,21:49:03.000,153,11009064,14085,0,1748900942,13230.261321749997,120.24610340999789,53487.56124864 2025-06-02,21:49:04.000,153,11009107,13805,0,1748900943,13230.274794370001,120.21790689000045,53487.39355776 2025-06-02,21:49:05.000,153,11009131,14125,0,1748900944,13230.227640199992,120.16856297999766,53487.39355776 2025-06-02,21:49:06.000,153,11009096,13685,0,1748900945,13230.173749720001,120.1262682000015,53487.309712320006 2025-06-02,21:49:07.000,153,11009102,13925,0,1748900946,13230.065968759991,120.11921907000215,53487.26080248001 2025-06-02,21:49:08.000,153,11009110,14005,0,1748900947,13229.8908247,120.14036646000022,53487.1979184 2025-06-02,21:49:09.000,153,11009109,13845,0,1748900948,13229.776307429995,120.19675950000237,53487.21887976 2025-06-02,21:49:10.000,153,11009116,14045,0,1748900949,13229.695471709994,120.26725080000324,53487.1280472 2025-06-02,21:49:11.000,153,11009116,13805,0,1748900950,13229.62137229999,120.35888949000218,53487.08612448001 2025-06-02,21:49:12.000,153,11009076,13645,0,1748900951,13229.634844919994,120.43642992000241,53486.974330560006 2025-06-02,21:49:13.000,153,11009088,14085,0,1748900952,13229.655053849994,120.49987209000392,53486.974330560006 2025-06-02,21:49:14.000,153,11009099,13925,0,1748900953,13229.655053849994,120.6197073000003,53486.904459360005 2025-06-02,21:49:15.000,153,11009113,14085,0,1748900954,13229.68199908999,120.72544424999796,53486.84157528 2025-06-02,21:49:16.000,153,11009096,14085,0,1748900955,13229.70894433,120.81708294000418,53486.84856240001 2025-06-02,21:49:17.000,153,11009059,14125,0,1748900956,13229.6887354,120.94396727999992,53486.806639680006 2025-06-02,21:49:18.000,153,11009098,14085,0,1748900957,13229.70220801999,121.01445858000079,53486.8136268 2025-06-02,21:49:19.000,153,11009102,14165,0,1748900958,13229.78304373999,121.09199901000102,53486.806639680006 2025-06-02,21:49:20.000,153,11009087,13965,0,1748900959,13229.877352079995,121.12724465999781,53486.77170408 2025-06-02,21:49:21.000,153,11009132,13885,0,1748900960,13230.065968759991,121.19773595999868,53486.785678320004 2025-06-02,21:49:22.000,153,11009100,14205,0,1748900961,13230.274794370001,121.2259324800034,53486.75074272001 2025-06-02,21:49:23.000,153,11009104,14005,0,1748900962,13230.584664629998,121.3246203000017,53486.7437556 2025-06-02,21:49:24.000,153,11009100,13925,0,1748900963,13230.90800751,121.40216073000192,53486.75074272001 2025-06-02,21:49:25.000,153,11009091,14445,0,1748900964,13231.1707236,121.47265203000279,53486.79965256001 2025-06-02,21:49:26.000,153,11009099,14085,0,1748900965,13231.534484340002,121.51494680999895,53486.79965256001 2025-06-02,21:49:27.000,153,11009112,14405,0,1748900966,13231.884772459998,121.55019246000302,53486.83458816 2025-06-02,21:49:28.000,153,11009125,14045,0,1748900967,13232.24179688999,121.60658549999789,53486.86253664 2025-06-02,21:49:29.000,153,11009087,13885,0,1748900968,13232.639239179996,121.59248723999917,53486.91843360001 2025-06-02,21:49:30.000,153,11009117,13925,0,1748900969,13233.050154089993,121.6347820200026,53486.96035632 2025-06-02,21:49:31.000,153,11009114,13885,0,1748900970,13233.494750549995,121.60658549999789,53487.00227904 2025-06-02,21:49:32.000,153,11009145,13925,0,1748900971,13233.851774980001,121.61363463000453,53487.14900856 2025-06-02,21:49:33.000,153,11009112,14045,0,1748900972,13234.303107749998,121.62773289000324,53487.25381536001 2025-06-02,21:49:34.000,153,11009120,13965,0,1748900973,13234.55908752999,121.59953636999853,53487.358622160005 2025-06-02,21:49:35.000,153,11009133,14045,0,1748900974,13234.88243040999,121.62068376000389,53487.46342896 2025-06-02,21:49:36.000,153,11009127,13925,0,1748900975,13235.158619119997,121.65592941000068,53487.51932592001 2025-06-02,21:49:37.000,153,11009088,14285,0,1748900976,13235.401126279998,121.67707679999876,53487.645094080006 2025-06-02,21:49:38.000,153,11009110,14285,0,1748900977,13235.623424509999,121.71937158000219,53487.77086224 2025-06-02,21:49:39.000,153,11009135,14165,0,1748900978,13235.8861406,121.67707679999876,53487.84073344 2025-06-02,21:49:40.000,153,11009093,14085,0,1748900979,13236.0882299,121.69822419000411,53487.98746296 2025-06-02,21:49:41.000,153,11009171,13805,0,1748900980,13236.344209679992,121.66297854000004,53488.11323112 2025-06-02,21:49:42.000,153,11009160,14205,0,1748900981,13236.674288869988,121.6347820200026,53488.245986400005 2025-06-02,21:49:43.000,153,11009109,14045,0,1748900982,13236.990895439994,121.65592941000068,53488.34380608 2025-06-02,21:49:44.000,153,11009124,13885,0,1748900983,13237.32771094,121.68412592999812,53488.37874168 2025-06-02,21:49:45.000,153,11009106,14125,0,1748900984,13237.651053820002,121.67707679999876,53488.55341968001 2025-06-02,21:49:46.000,153,11009100,13885,0,1748900985,13237.940715149998,121.74756809999963,53488.630278000004 2025-06-02,21:49:47.000,153,11009122,13885,0,1748900986,13238.21690385999,121.7828137500037,53488.79098176001 2025-06-02,21:49:48.000,153,11009095,14125,0,1748900987,13238.52677412,121.78986288000306,53488.916749920005 2025-06-02,21:49:49.000,153,11009111,14045,0,1748900988,13238.850117000002,121.83920678999857,53489.1193764 2025-06-02,21:49:50.000,153,11009138,14005,0,1748900989,13239.227350359994,121.84625591999793,53489.28008016 2025-06-02,21:49:51.000,153,11009089,13885,0,1748900990,13239.692155749995,121.87445244000264,53489.34995136 2025-06-02,21:49:52.000,153,11009125,14045,0,1748900991,13240.035707559997,121.82510852999985,53489.46174528001 2025-06-02,21:49:53.000,153,11009075,14125,0,1748900992,13240.385995679993,121.77576462000434,53489.61546192 2025-06-02,21:49:54.000,153,11009123,14245,0,1748900993,13240.69586593999,121.73346984000091,53489.77616568001 2025-06-02,21:49:55.000,153,11009101,13965,0,1748900994,13240.992263579996,121.69822419000411,53489.91590808001 2025-06-02,21:49:56.000,153,11009122,13925,0,1748900995,13241.268452290002,121.5713398500011,53489.97879216 2025-06-02,21:49:57.000,153,11009121,13805,0,1748900996,13241.524432069993,121.45855377000407,53490.07661184 2025-06-02,21:49:58.000,153,11009141,14245,0,1748900997,13241.800620779999,121.31757117000234,53490.17443152 2025-06-02,21:49:59.000,153,11009113,14245,0,1748900998,13242.0835458,121.26117813000019,53490.22334136 2025-06-02,21:50:00.000,153,11009131,14005,0,1748900999,13242.406888680001,121.21888335000403,53490.425967840005 2025-06-02,21:50:01.000,153,11009099,14205,0,1748901000,13242.838012519998,121.25412900000083,53490.551736 2025-06-02,21:50:02.000,153,11009126,14125,0,1748901001,13243.23545480999,121.26117813000019,53490.642568560004 2025-06-02,21:50:03.000,153,11009112,13685,0,1748901002,13243.693523889997,121.27527638999891,53490.75436248001 2025-06-02,21:50:04.000,153,11009093,13925,0,1748901003,13243.989921529988,121.3246203000017,53490.8661564 2025-06-02,21:50:05.000,153,11009102,13965,0,1748901004,13244.27958286,121.38101334000385,53490.97096320001 2025-06-02,21:50:06.000,153,11009159,14005,0,1748901005,13244.508617399995,121.40920986000128,53491.08974424001 2025-06-02,21:50:07.000,153,11009102,13885,0,1748901006,13244.737651939991,121.43035724999936,53491.20153816 2025-06-02,21:50:08.000,153,11009130,13885,0,1748901007,13244.966686480002,121.44445550999808,53491.29237072 2025-06-02,21:50:09.000,153,11009084,13965,0,1748901008,13245.222666259993,121.45150464000471,53491.37621616001 2025-06-02,21:50:10.000,153,11009141,14005,0,1748901009,13245.444964489994,121.48675029000151,53491.52294568001 2025-06-02,21:50:11.000,153,11009084,14045,0,1748901010,13245.63358116999,121.47970116000215,53491.55788128 2025-06-02,21:50:12.000,153,11009091,13845,0,1748901011,13245.80198892,121.49379942000087,53491.73255928 2025-06-02,21:50:13.000,153,11009108,14005,0,1748901012,13246.017550839992,121.43035724999936,53491.774482 2025-06-02,21:50:14.000,153,11009134,14005,0,1748901013,13246.185958590002,121.39511160000256,53491.87928880001 2025-06-02,21:50:15.000,153,11009090,13885,0,1748901014,13246.300475859993,121.3880624700032,53491.984095600004 2025-06-02,21:50:16.000,153,11009119,13725,0,1748901015,13246.441938369993,121.36691507999785,53492.0190312 2025-06-02,21:50:17.000,153,11009096,13765,0,1748901016,13246.475619919998,121.40920986000128,53492.172747840006 2025-06-02,21:50:18.000,153,11009121,14045,0,1748901017,13246.536246709999,121.52904506999766,53492.23563192 2025-06-02,21:50:19.000,153,11009112,14045,0,1748901018,13246.63055504999,121.64183115000196,53492.21467056001 2025-06-02,21:50:20.000,153,11009103,13965,0,1748901019,13246.603609809994,121.77576462000434,53492.298516 2025-06-02,21:50:21.000,153,11009127,14085,0,1748901020,13246.516037779998,121.98723851999966,53492.48018112001 2025-06-02,21:50:22.000,153,11009033,13725,0,1748901021,13246.495828849998,122.10002460000396,53492.52210384 2025-06-02,21:50:23.000,153,11009108,14245,0,1748901022,13246.394784199998,122.325596759998,53492.536078080004 2025-06-02,21:50:24.000,153,11009100,14365,0,1748901023,13246.226376450002,122.56526717999805,53492.57101368 2025-06-02,21:50:25.000,153,11009083,13805,0,1748901024,13246.118595489992,122.70624977999978,53492.675820480006 2025-06-02,21:50:26.000,153,11009113,13925,0,1748901025,13245.876088329991,122.91772368000238,53492.80158864 2025-06-02,21:50:27.000,153,11009080,14005,0,1748901026,13245.81546153999,123.19968887999858,53492.83652424001 2025-06-02,21:50:28.000,153,11009126,14005,0,1748901027,13245.849143089996,123.37591713000438,53492.87844696 2025-06-02,21:50:29.000,153,11009128,14045,0,1748901028,13245.869352019996,123.55919451000227,53492.941331040005 2025-06-02,21:50:30.000,153,11009084,14045,0,1748901029,13245.896297259991,123.78476667000359,53493.00421512001 2025-06-02,21:50:31.000,153,11009131,14205,0,1748901030,13245.849143089996,123.96804405000148,53493.07408632 2025-06-02,21:50:32.000,153,11009137,13965,0,1748901031,13245.869352019996,124.1936162100028,53493.08806056 2025-06-02,21:50:33.000,153,11009111,14005,0,1748901032,13245.83567046999,124.38394272000005,53493.10203480001 2025-06-02,21:50:34.000,153,11009119,13965,0,1748901033,13245.768307369995,124.60951488000137,53493.23479008 2025-06-02,21:50:35.000,153,11009120,13885,0,1748901034,13245.81546153999,124.82803791000333,53493.3116484 2025-06-02,21:50:36.000,153,11009123,14125,0,1748901035,13245.86261571,125.02541354999994,53493.542223360004 2025-06-02,21:50:37.000,153,11009093,14005,0,1748901036,13245.997341909992,125.21574006000446,53493.57715896 2025-06-02,21:50:38.000,153,11009148,14085,0,1748901037,13246.138804419992,125.32852614000149,53493.60510744001 2025-06-02,21:50:39.000,153,11009093,13885,0,1748901038,13246.287003240002,125.37082091999764,53493.71690136 2025-06-02,21:50:40.000,153,11009097,14165,0,1748901039,13246.334157409998,125.42721395999979,53493.79375968 2025-06-02,21:50:41.000,153,11009108,13885,0,1748901040,13246.307212170002,125.4554104800045,53493.898566480006 2025-06-02,21:50:42.000,153,11009120,14205,0,1748901041,13246.246585380002,125.4554104800045,53493.98939904001 2025-06-02,21:50:43.000,153,11009080,13725,0,1748901042,13246.179222279992,125.50475439000002,53494.0802316 2025-06-02,21:50:44.000,153,11009101,13845,0,1748901043,13246.091650249997,125.51885264999873,53494.212986880004 2025-06-02,21:50:45.000,153,11009118,14045,0,1748901044,13245.977132979991,125.41311570000107,53494.30381944001 2025-06-02,21:50:46.000,153,11009105,14045,0,1748901045,13245.936715119991,125.35672265999892,53494.499458800005 2025-06-02,21:50:47.000,153,11009104,13965,0,1748901046,13245.909769879996,125.22983832000318,53494.55535576 2025-06-02,21:50:48.000,153,11009118,14005,0,1748901047,13245.855879399991,125.04656093999802,53494.6741368 2025-06-02,21:50:49.000,153,11009112,13805,0,1748901048,13245.849143089996,124.85623443000077,53494.79291784 2025-06-02,21:50:50.000,153,11009127,14045,0,1748901049,13245.889560949996,124.68000618000224,53494.70208528 2025-06-02,21:50:51.000,153,11009081,13965,0,1748901050,13245.849143089996,124.44738489000156,53494.82086632 2025-06-02,21:50:52.000,153,11009121,14045,0,1748901051,13245.81546153999,124.15132142999937,53494.86977616 2025-06-02,21:50:53.000,153,11009141,14045,0,1748901052,13245.77504367999,123.89755275000061,53494.96759584 2025-06-02,21:50:54.000,153,11009163,14045,0,1748901053,13245.849143089996,123.65083320000122,53495.03746704 2025-06-02,21:50:55.000,153,11009116,13885,0,1748901054,13245.90303357,123.35476973999903,53495.13528672 2025-06-02,21:50:56.000,153,11009110,14045,0,1748901055,13245.997341909992,123.13624671000434,53495.15624808 2025-06-02,21:50:57.000,153,11009115,14045,0,1748901056,13246.037759769992,123.02346063000005,53495.1981708 2025-06-02,21:50:58.000,153,11009134,13925,0,1748901057,13245.956924049991,122.90362542000366,53495.23310640001 2025-06-02,21:50:59.000,153,11009115,14045,0,1748901058,13245.956924049991,122.80493759999808,53495.23310640001 2025-06-02,21:51:00.000,153,11009066,14085,0,1748901059,13245.909769879996,122.75559369000257,53495.289003360005 2025-06-02,21:51:01.000,153,11009063,13965,0,1748901060,13245.963660360001,122.76264282000193,53495.33092608001 2025-06-02,21:51:02.000,153,11009119,13925,0,1748901061,13246.340893719993,122.7203480399985,53495.37983592001 2025-06-02,21:51:03.000,153,11009089,13845,0,1748901062,13246.502565159994,122.70624977999978,53495.48464272 2025-06-02,21:51:04.000,153,11009130,13965,0,1748901063,13246.509301469989,122.70624977999978,53495.5125912 2025-06-02,21:51:05.000,153,11009144,14005,0,1748901064,13246.542983019994,122.74149543000385,53495.49861696001 2025-06-02,21:51:06.000,153,11009144,14125,0,1748901065,13246.401520509993,122.75559369000257,53495.61739800001 2025-06-02,21:51:07.000,153,11009131,14005,0,1748901066,13246.246585380002,122.75559369000257,53495.71521768001 2025-06-02,21:51:08.000,153,11009112,14125,0,1748901067,13246.051232389997,122.80493759999808,53495.77810176 2025-06-02,21:51:09.000,153,11009097,13965,0,1748901068,13245.808725229996,122.86133064000023,53495.792076000005 2025-06-02,21:51:10.000,153,11009113,14205,0,1748901069,13245.5190639,122.91067455000302,53495.8270116 2025-06-02,21:51:11.000,153,11009109,14285,0,1748901070,13245.249611499989,122.96001845999854,53495.87592144 2025-06-02,21:51:12.000,153,11009113,14165,0,1748901071,13244.892587069997,123.05165715000476,53495.910857040006 2025-06-02,21:51:13.000,153,11009104,14125,0,1748901072,13244.56250788,123.16444323000178,53495.90386992001 2025-06-02,21:51:14.000,153,11009085,14085,0,1748901073,13244.239164999999,123.23493453000265,53495.8968828 2025-06-02,21:51:15.000,153,11009137,13885,0,1748901074,13243.922558429993,123.33362235000095,53495.93880552 2025-06-02,21:51:16.000,153,11009113,14565,0,1748901075,13243.626160790001,123.43935929999861,53495.959766880005 2025-06-02,21:51:17.000,153,11009143,13925,0,1748901076,13243.31629052999,123.60148928999843,53495.95277976001 2025-06-02,21:51:18.000,153,11009167,13765,0,1748901077,13242.999683959999,123.77066841000487,53495.90386992001 2025-06-02,21:51:19.000,153,11009132,13925,0,1748901078,13242.763913109993,123.9468966600034,53495.88290856001 2025-06-02,21:51:20.000,153,11009112,13925,0,1748901079,13242.487724400002,124.07378099999914,53495.86893432 2025-06-02,21:51:21.000,153,11009138,13765,0,1748901080,13242.326052960001,124.20771447000152,53495.84797296 2025-06-02,21:51:22.000,153,11009121,14165,0,1748901081,13242.09701841999,124.34869707000325,53495.84797296 2025-06-02,21:51:23.000,153,11009133,14045,0,1748901082,13241.86124757,124.43328663000284,53495.86893432 2025-06-02,21:51:24.000,153,11009095,14245,0,1748901083,13241.679367199999,124.54607270999986,53495.84797296 2025-06-02,21:51:25.000,153,11009149,13925,0,1748901084,13241.585058859993,124.58131836000393,53495.81303736001 2025-06-02,21:51:26.000,153,11009139,13965,0,1748901085,13241.544640999993,124.5883674900033,53495.743166160006 2025-06-02,21:51:27.000,153,11009111,14045,0,1748901086,13241.430123730002,124.56017096999858,53495.79906312 2025-06-02,21:51:28.000,153,11009131,14005,0,1748901087,13241.268452290002,124.48967966999771,53495.673294960005 2025-06-02,21:51:29.000,153,11009121,14245,0,1748901088,13241.113517159996,124.36984446000133,53495.66630784001 2025-06-02,21:51:30.000,153,11009135,14005,0,1748901089,13241.0057362,124.27820577000239,53495.66630784001 2025-06-02,21:51:31.000,153,11009125,14245,0,1748901090,13240.88448262,124.17951795000408,53495.59643664001 2025-06-02,21:51:32.000,153,11009146,13965,0,1748901091,13240.71607486999,124.01738796000427,53495.56848816001 2025-06-02,21:51:33.000,153,11009140,14125,0,1748901092,13240.62176653,123.89755275000061,53495.505604080005 2025-06-02,21:51:34.000,153,11009145,14165,0,1748901093,13240.547667119994,123.69312798000465,53495.43573288 2025-06-02,21:51:35.000,153,11009164,14085,0,1748901094,13240.507249259994,123.49575234000076,53495.41477152 2025-06-02,21:51:36.000,153,11009132,13845,0,1748901095,13240.399468299998,123.25608192000072,53495.386823040004 2025-06-02,21:51:37.000,153,11009115,13925,0,1748901096,13240.419677229998,123.10100106000027,53495.33092608001 2025-06-02,21:51:38.000,153,11009140,14125,0,1748901097,13240.487040329994,122.91067455000302,53495.30996472001 2025-06-02,21:51:39.000,153,11009084,13845,0,1748901098,13240.567876049994,122.79083933999937,53495.17720944 2025-06-02,21:51:40.000,153,11009145,13965,0,1748901099,13240.601557599999,122.69215152000106,53495.08637688 2025-06-02,21:51:41.000,153,11009087,14005,0,1748901100,13240.668920699994,122.64280760999827,53495.07938976 2025-06-02,21:51:42.000,153,11009109,13885,0,1748901101,13240.74302011,122.51592327000253,53494.99554432001 2025-06-02,21:51:43.000,153,11009117,14125,0,1748901102,13240.790174279995,122.325596759998,53495.04445416001 2025-06-02,21:51:44.000,153,11009095,14325,0,1748901103,13240.87774630999,122.15641763999884,53494.91169888 2025-06-02,21:51:45.000,153,11009127,14165,0,1748901104,13240.95858202999,122.0295333000031,53494.84182768 2025-06-02,21:51:46.000,153,11009121,13885,0,1748901105,13241.012472509996,121.83920678999857,53494.75798224001 2025-06-02,21:51:47.000,153,11009097,14205,0,1748901106,13241.073099299996,121.67707679999876,53494.70907240001 2025-06-02,21:51:48.000,153,11009101,14245,0,1748901107,13241.180880259992,121.47970116000215,53494.6741368 2025-06-02,21:51:49.000,153,11009121,14045,0,1748901108,13241.275188599997,121.2893746500049,53494.6042656 2025-06-02,21:51:50.000,153,11009110,14045,0,1748901109,13241.308870150002,121.10609726999974,53494.520420160006 2025-06-02,21:51:51.000,153,11009091,14045,0,1748901110,13241.376233249997,120.95101640999928,53494.50644592 2025-06-02,21:51:52.000,153,11009104,13925,0,1748901111,13241.329079080002,120.83823033000226,53494.401639120006 2025-06-02,21:51:53.000,153,11009149,14045,0,1748901112,13241.275188599997,120.7324933800046,53494.31779368 2025-06-02,21:51:54.000,153,11009112,14085,0,1748901113,13241.254979669997,120.64790381999774,53494.24093536 2025-06-02,21:51:55.000,153,11009122,14085,0,1748901114,13241.160671329992,120.5844616500035,53494.13612856001 2025-06-02,21:51:56.000,153,11009136,13885,0,1748901115,13241.214561809997,120.55626512999879,53494.14311568 2025-06-02,21:51:57.000,153,11009137,14085,0,1748901116,13241.295397529997,120.54216687000007,53494.045296000004 2025-06-02,21:51:58.000,153,11009126,14125,0,1748901117,13241.302133839992,120.61265817000094,53494.02433464 2025-06-02,21:51:59.000,153,11009135,14445,0,1748901118,13241.228034430002,120.5844616500035,53493.93350208 2025-06-02,21:52:00.000,153,11009112,14085,0,1748901119,13241.140462399992,120.7183951199986,53493.87061800001 2025-06-02,21:52:01.000,153,11009118,13965,0,1748901120,13241.032681439996,120.89462337000441,53493.78677256 2025-06-02,21:52:02.000,153,11009165,14045,0,1748901121,13240.78343797,121.09199901000102,53493.67497864001 2025-06-02,21:52:03.000,153,11009135,14085,0,1748901122,13240.527458189994,121.41625899000064,53493.60510744001 2025-06-02,21:52:04.000,153,11009132,14045,0,1748901123,13240.217587929998,121.68412592999812,53493.493313520004 2025-06-02,21:52:05.000,153,11009118,14205,0,1748901124,13239.961608149992,121.95904200000223,53493.395493840006 2025-06-02,21:52:06.000,153,11009128,14165,0,1748901125,13239.69889205999,122.21281068000098,53493.374532480004 2025-06-02,21:52:07.000,153,11009088,14085,0,1748901126,13239.490066449995,122.46657935999974,53493.30466128 2025-06-02,21:52:08.000,153,11009095,13965,0,1748901127,13239.267768219994,122.73444630000449,53493.206841600004 2025-06-02,21:52:09.000,153,11009087,14245,0,1748901128,13239.038733679998,122.93887107000046,53493.1369704 2025-06-02,21:52:10.000,153,11009126,14045,0,1748901129,13238.829908070002,123.16444323000178,53493.08107344001 2025-06-02,21:52:11.000,153,11009096,13925,0,1748901130,13238.580664599991,123.41116278000118,53493.011202240006 2025-06-02,21:52:12.000,153,11009150,14045,0,1748901131,13238.36510268,123.68607884999801,53492.91338256001 2025-06-02,21:52:13.000,153,11009102,14165,0,1748901132,13238.20343124,123.92574926999805,53492.90639544 2025-06-02,21:52:14.000,153,11009097,13925,0,1748901133,13238.082177659999,124.17951795000408,53492.871459840004 2025-06-02,21:52:15.000,153,11009118,13885,0,1748901134,13237.960924079998,124.41918837000412,53492.83652424001 2025-06-02,21:52:16.000,153,11009157,14085,0,1748901135,13237.880088359998,124.57426923000457,53492.80158864 2025-06-02,21:52:17.000,153,11009107,14085,0,1748901136,13237.805988949993,124.79984138999862,53492.675820480006 2025-06-02,21:52:18.000,153,11009094,13685,0,1748901137,13237.893560979988,124.89148008000484,53492.703768960004 2025-06-02,21:52:19.000,153,11009156,14405,0,1748901138,13237.920506219998,124.96197137999843,53492.6129364 2025-06-02,21:52:20.000,153,11009128,14205,0,1748901139,13237.960924079998,125.08885572000145,53492.62691064001 2025-06-02,21:52:21.000,153,11009097,14045,0,1748901140,13238.001341939998,125.18049441000039,53492.57101368 2025-06-02,21:52:22.000,153,11009104,14085,0,1748901141,13238.001341939998,125.30032962000405,53492.63389776 2025-06-02,21:52:23.000,153,11009101,14165,0,1748901142,13238.149540759994,125.42016483000043,53492.59197504 2025-06-02,21:52:24.000,153,11009087,14205,0,1748901143,13238.28426696,125.46950874000322,53492.57101368 2025-06-02,21:52:25.000,153,11009123,14005,0,1748901144,13238.43920208999,125.57524569000088,53492.59197504 2025-06-02,21:52:26.000,153,11009103,14165,0,1748901145,13238.50656519,125.5540983000028,53492.63389776 2025-06-02,21:52:27.000,153,11009080,13965,0,1748901146,13238.54698305,125.54704917000345,53492.62691064001 2025-06-02,21:52:28.000,153,11009157,14045,0,1748901147,13238.62781877,125.5540983000028,53492.6828076 2025-06-02,21:52:29.000,153,11009122,13965,0,1748901148,13238.782753899992,125.63868786000239,53492.69678184001 2025-06-02,21:52:30.000,153,11009112,14125,0,1748901149,13238.897271169997,125.72327742000198,53492.69678184001 2025-06-02,21:52:31.000,153,11009099,13965,0,1748901150,13238.890534860002,125.65278612000111,53492.73171744 2025-06-02,21:52:32.000,153,11009134,14085,0,1748901151,13238.789490210002,125.56114743000217,53492.73870456 2025-06-02,21:52:33.000,153,11009112,14045,0,1748901152,13238.749072350001,125.50475439000002,53492.73870456 2025-06-02,21:52:34.000,153,11009122,14005,0,1748901153,13238.62781877,125.41311570000107,53492.7876144 2025-06-02,21:52:35.000,153,11009120,14285,0,1748901154,13238.493092569995,125.37082091999764,53492.85049848 2025-06-02,21:52:36.000,153,11009086,13965,0,1748901155,13238.250585409995,125.32852614000149,53492.81556288001 2025-06-02,21:52:37.000,153,11009121,14125,0,1748901156,13238.035023489989,125.2791822299987,53492.86447272001 2025-06-02,21:52:38.000,153,11009115,14245,0,1748901157,13237.853143120003,125.2791822299987,53492.93434392001 2025-06-02,21:52:39.000,153,11009084,14165,0,1748901158,13237.725153229992,125.20869092999783,53492.92036968 2025-06-02,21:52:40.000,153,11009138,13925,0,1748901159,13237.630844890002,125.15934702000231,53492.88543408001 2025-06-02,21:52:41.000,153,11009092,13965,0,1748901160,13237.570218100002,125.1452487600036,53492.91338256001 2025-06-02,21:52:42.000,153,11009138,13885,0,1748901161,13237.543272859992,125.07475746000273,53492.9273568 2025-06-02,21:52:43.000,153,11009134,13885,0,1748901162,13237.556745479997,125.01131529000122,53492.91338256001 2025-06-02,21:52:44.000,153,11009088,13805,0,1748901163,13237.617372269997,124.90557834000356,53492.9273568 2025-06-02,21:52:45.000,153,11009128,14165,0,1748901164,13237.731889540002,124.82098878000397,53492.92036968 2025-06-02,21:52:46.000,153,11009132,13565,0,1748901165,13237.846406809993,124.71525182999903,53492.92036968 2025-06-02,21:52:47.000,153,11009132,14045,0,1748901166,13237.974396699989,124.58131836000393,53492.941331040005 2025-06-02,21:52:48.000,153,11009093,13725,0,1748901167,13238.088913969994,124.43328663000284,53492.941331040005 2025-06-02,21:52:49.000,153,11009102,14125,0,1748901168,13238.122595519999,124.2923040300011,53492.95530528 2025-06-02,21:52:50.000,153,11009118,13885,0,1748901169,13238.169749689994,124.1936162100028,53492.941331040005 2025-06-02,21:52:51.000,153,11009105,13805,0,1748901170,13238.27753064999,124.08787925999786,53493.00421512001 2025-06-02,21:52:52.000,153,11009135,14005,0,1748901171,13238.23711278999,124.03148622000299,53492.990240880004 2025-06-02,21:52:53.000,153,11009159,14005,0,1748901172,13238.102386589999,123.96804405000148,53492.990240880004 2025-06-02,21:52:54.000,153,11009117,13685,0,1748901173,13237.994605629989,123.91870013999869,53492.997228 2025-06-02,21:52:55.000,153,11009108,14285,0,1748901174,13237.907033599993,123.95394579000276,53493.10203480001 2025-06-02,21:52:56.000,153,11009126,13765,0,1748901175,13237.725153229992,123.96099492000212,53493.07408632 2025-06-02,21:52:57.000,153,11009098,13885,0,1748901176,13237.597163339997,123.98919143999956,53493.09504768 2025-06-02,21:52:58.000,153,11009087,13685,0,1748901177,13237.448964520001,124.01033883000491,53493.14395752 2025-06-02,21:52:59.000,153,11009084,14125,0,1748901178,13237.32097462999,123.96099492000212,53493.206841600004 2025-06-02,21:53:00.000,153,11009139,14045,0,1748901179,13237.273820459995,123.95394579000276,53493.24876432001 2025-06-02,21:53:01.000,153,11009105,13845,0,1748901180,13237.213193669995,123.93279840000469,53493.21382872 2025-06-02,21:53:02.000,153,11009122,13925,0,1748901181,13237.172775809995,123.97509318000084,53493.26273856 2025-06-02,21:53:03.000,153,11009175,13885,0,1748901182,13237.112149019995,123.93279840000469,53493.29068704 2025-06-02,21:53:04.000,153,11009117,13725,0,1748901183,13237.091940089995,123.98919143999956,53493.33260976 2025-06-02,21:53:05.000,153,11009128,13965,0,1748901184,13237.05825853999,124.02443709000363,53493.3815196 2025-06-02,21:53:06.000,153,11009136,13605,0,1748901185,13237.07846746999,124.0808301299985,53493.4513908 2025-06-02,21:53:07.000,153,11009102,13885,0,1748901186,13237.132357949995,124.16541968999809,53493.542223360004 2025-06-02,21:53:08.000,153,11009136,14005,0,1748901187,13237.1660395,124.2288618599996,53493.54921048 2025-06-02,21:53:09.000,153,11009124,14005,0,1748901188,13237.213193669995,124.30640228999982,53493.66799152 2025-06-02,21:53:10.000,153,11009139,14005,0,1748901189,13237.30076569999,124.41213924000476,53493.77279832001 2025-06-02,21:53:11.000,153,11009122,13925,0,1748901190,13237.523063929992,124.51082706000307,53493.87061800001 2025-06-02,21:53:12.000,153,11009124,14045,0,1748901191,13237.677999059997,124.62361314000009,53493.96843768001 2025-06-02,21:53:13.000,153,11009107,14045,0,1748901192,13237.752098470002,124.7857431299999,53494.07324448 2025-06-02,21:53:14.000,153,11009115,13845,0,1748901193,13237.779043709997,124.8844309499982,53494.29683232 2025-06-02,21:53:15.000,153,11009170,13845,0,1748901194,13237.779043709997,124.94787311999971,53494.5343944 2025-06-02,21:53:16.000,153,11009123,13885,0,1748901195,13237.738625849997,125.02541354999994,53494.63920120001 2025-06-02,21:53:17.000,153,11009128,13965,0,1748901196,13237.691471680002,125.02541354999994,53494.77894360001 2025-06-02,21:53:18.000,153,11009122,14005,0,1748901197,13237.684735369992,125.06065920000401,53494.77894360001 2025-06-02,21:53:19.000,153,11009135,13885,0,1748901198,13237.637581199997,125.06770833000337,53495.002531440005 2025-06-02,21:53:20.000,153,11009084,13885,0,1748901199,13237.550009170001,125.07475746000273,53495.121312480005 2025-06-02,21:53:21.000,153,11009086,14085,0,1748901200,13237.448964520001,125.06065920000401,53495.26105488001 2025-06-02,21:53:22.000,153,11009131,14125,0,1748901201,13237.28729308,125.03951180999866,53495.39381016 2025-06-02,21:53:23.000,153,11009101,13925,0,1748901202,13237.152566879995,124.97606964000443,53495.505604080005 2025-06-02,21:53:24.000,153,11009116,13965,0,1748901203,13237.01784067999,124.90557834000356,53495.65932072 2025-06-02,21:53:25.000,153,11009102,13805,0,1748901204,13236.815751379989,124.79984138999862,53495.78508888001 2025-06-02,21:53:26.000,153,11009076,14085,0,1748901205,13236.566507909993,124.72230095999839,53495.889895680004 2025-06-02,21:53:27.000,153,11009153,13925,0,1748901206,13236.337473369997,124.68000618000224,53496.02265096001 2025-06-02,21:53:28.000,153,11009146,14125,0,1748901207,13236.00739418,124.6377113999988,53496.06457368 2025-06-02,21:53:29.000,153,11009103,14325,0,1748901208,13235.771623329994,124.62361314000009,53496.14841912001 2025-06-02,21:53:30.000,153,11009101,13725,0,1748901209,13235.562797719998,124.61656401000073,53496.225277440004 2025-06-02,21:53:31.000,153,11009147,13725,0,1748901210,13235.380917349998,124.54607270999986,53496.295148640005 2025-06-02,21:53:32.000,153,11009117,13925,0,1748901211,13235.239454839997,124.4403357600022,53496.295148640005 2025-06-02,21:53:33.000,153,11009099,13925,0,1748901212,13235.165355429992,124.3275496799979,53496.37200696 2025-06-02,21:53:34.000,153,11009115,14085,0,1748901213,13235.003683989991,124.21476360000088,53496.392968320004 2025-06-02,21:53:35.000,153,11009093,14045,0,1748901214,13234.88243040999,124.0808301299985,53496.46982664 2025-06-02,21:53:36.000,153,11009136,13925,0,1748901215,13234.68034110999,123.93984753000404,53496.49777512 2025-06-02,21:53:37.000,153,11009106,13925,0,1748901216,13234.484988119999,123.8834544900019,53496.511749360005 2025-06-02,21:53:38.000,153,11009148,13965,0,1748901217,13234.363734539998,123.79181580000295,53496.57463344001 2025-06-02,21:53:39.000,153,11009132,13885,0,1748901218,13234.215535719988,123.67902971999865,53496.52572360001 2025-06-02,21:53:40.000,153,11009132,13725,0,1748901219,13234.094282140002,123.5380471200042,53496.560659200004 2025-06-02,21:53:41.000,153,11009148,14365,0,1748901220,13234.074073210002,123.44640842999797,53496.5955948 2025-06-02,21:53:42.000,153,11009153,13765,0,1748901221,13234.154908930002,123.37591713000438,53496.60258192001 2025-06-02,21:53:43.000,153,11009144,14085,0,1748901222,13234.235744649988,123.23493453000265,53496.65149176001 2025-06-02,21:53:44.000,153,11009131,13845,0,1748901223,13234.208799409993,123.08690280000155,53496.68642736 2025-06-02,21:53:45.000,153,11009153,13925,0,1748901224,13234.235744649988,123.02346063000005,53496.72136296001 2025-06-02,21:53:46.000,153,11009126,13845,0,1748901225,13234.343525609998,122.9318219400011,53496.7353372 2025-06-02,21:53:47.000,153,11009139,14125,0,1748901226,13234.363734539998,122.94592019999982,53496.77027280001 2025-06-02,21:53:48.000,153,11009142,14085,0,1748901227,13234.350261919993,122.91067455000302,53496.8052084 2025-06-02,21:53:49.000,153,11009153,14125,0,1748901228,13234.350261919993,122.90362542000366,53496.86110536001 2025-06-02,21:53:50.000,153,11009082,14085,0,1748901229,13234.336789299989,122.92477281000174,53496.847131120005 2025-06-02,21:53:51.000,153,11009143,14085,0,1748901230,13234.363734539998,122.91772368000238,53496.92398944 2025-06-02,21:53:52.000,153,11009132,14045,0,1748901231,13234.330052989993,122.91067455000302,53496.917002320006 2025-06-02,21:53:53.000,153,11009088,14005,0,1748901232,13234.229008339993,122.8965762900043,53496.965912160005 2025-06-02,21:53:54.000,153,11009131,14005,0,1748901233,13234.074073210002,122.8965762900043,53497.0497576 2025-06-02,21:53:55.000,153,11009125,14005,0,1748901234,13233.919138079997,122.91067455000302,53497.07071896 2025-06-02,21:53:56.000,153,11009124,14085,0,1748901235,13233.696839849996,122.98116585000389,53497.0497576 2025-06-02,21:53:57.000,153,11009094,14325,0,1748901236,13233.48127792999,122.98116585000389,53497.07770608001 2025-06-02,21:53:58.000,153,11009053,14045,0,1748901237,13233.292661249994,123.0798536700022,53497.07071896 2025-06-02,21:53:59.000,153,11009176,14285,0,1748901238,13233.110780879993,123.11509931999899,53497.09168032 2025-06-02,21:54:00.000,153,11009122,13965,0,1748901239,13233.016472539988,123.18559061999986,53497.063731840004 2025-06-02,21:54:01.000,153,11009109,14045,0,1748901240,13232.935636820002,123.2772293099988,53497.07071896 2025-06-02,21:54:02.000,153,11009151,14005,0,1748901241,13232.928900509993,123.3900153900031,53497.0497576 2025-06-02,21:54:03.000,153,11009156,14045,0,1748901242,13232.942373129998,123.55919451000227,53497.03578336001 2025-06-02,21:54:04.000,153,11009130,13925,0,1748901243,13233.009736229993,123.700177110004,53497.03578336001 2025-06-02,21:54:05.000,153,11009160,13725,0,1748901244,13233.016472539988,123.86230710000382,53497.02879624001 2025-06-02,21:54:06.000,153,11009094,13925,0,1748901245,13233.124253499998,123.99624056999892,53497.014822000005 2025-06-02,21:54:07.000,153,11009165,13965,0,1748901246,13233.211825529994,124.15132142999937,53496.98687352001 2025-06-02,21:54:08.000,153,11009133,14005,0,1748901247,13233.33981541999,124.25000924999767,53496.98687352001 2025-06-02,21:54:09.000,153,11009153,14005,0,1748901248,13233.36002434999,124.29935316000046,53496.93097656 2025-06-02,21:54:10.000,153,11009179,14205,0,1748901249,13233.40717852,124.41918837000412,53496.95193792 2025-06-02,21:54:11.000,153,11009172,13805,0,1748901250,13233.33981541999,124.36984446000133,53496.78424704 2025-06-02,21:54:12.000,153,11009094,14045,0,1748901251,13233.252243389994,124.48967966999771,53496.88206672 2025-06-02,21:54:13.000,153,11009167,13965,0,1748901252,13233.218561839989,124.49672880000435,53496.896040960004 2025-06-02,21:54:14.000,153,11009130,14085,0,1748901253,13233.178143979989,124.5390235800005,53496.93796368001 2025-06-02,21:54:15.000,153,11009120,14165,0,1748901254,13233.743994019991,124.48263053999835,53496.99386064 2025-06-02,21:54:16.000,153,11009125,13845,0,1748901255,13234.57929645999,124.51082706000307,53496.93796368001 2025-06-02,21:54:17.000,153,11009127,14085,0,1748901256,13235.010420300001,124.46853227999964,53497.02879624001 2025-06-02,21:54:18.000,153,11009123,14125,0,1748901257,13235.286609009992,124.41918837000412,53496.9798864 2025-06-02,21:54:19.000,153,11009105,14165,0,1748901258,13235.542588789998,124.35574620000261,53497.00783488001 2025-06-02,21:54:20.000,153,11009092,13885,0,1748901259,13235.690787609994,124.32050054999854,53497.014822000005 2025-06-02,21:54:21.000,153,11009155,14165,0,1748901260,13235.83898642999,124.24296011999832,53496.965912160005 2025-06-02,21:54:22.000,153,11009155,14125,0,1748901261,13235.872667979995,124.23591098999896,53497.03578336001 2025-06-02,21:54:23.000,153,11009155,14205,0,1748901262,13235.852459049995,124.18656708000344,53496.95892504001 2025-06-02,21:54:24.000,153,11009166,13965,0,1748901263,13235.82551381,124.10197752000386,53497.00783488001 2025-06-02,21:54:25.000,153,11009111,14125,0,1748901264,13235.76488702,124.04558448000171,53497.014822000005 2025-06-02,21:54:26.000,153,11009163,14285,0,1748901265,13235.670578679994,123.96804405000148,53496.9449508 2025-06-02,21:54:27.000,153,11009113,14245,0,1748901266,13235.583006649998,123.89755275000061,53496.9449508 2025-06-02,21:54:28.000,153,11009130,13885,0,1748901267,13235.387653659993,123.87640536000254,53496.847131120005 2025-06-02,21:54:29.000,153,11009182,13925,0,1748901268,13235.178828049997,123.79181580000295,53496.81219552 2025-06-02,21:54:30.000,153,11009113,14045,0,1748901269,13234.916111959996,123.78476667000359,53496.69341448001 2025-06-02,21:54:31.000,153,11009166,14005,0,1748901270,13234.66013217999,123.79886493000231,53496.56764632 2025-06-02,21:54:32.000,153,11009114,14045,0,1748901271,13234.343525609998,123.79886493000231,53496.511749360005 2025-06-02,21:54:33.000,153,11009138,14165,0,1748901272,13234.040391659997,123.79886493000231,53496.35803272001 2025-06-02,21:54:34.000,153,11009142,13925,0,1748901273,13233.784411879991,123.77771754000423,53496.32309712 2025-06-02,21:54:35.000,153,11009142,14005,0,1748901274,13233.52169578999,123.69312798000465,53496.176367600005 2025-06-02,21:54:36.000,153,11009099,14165,0,1748901275,13233.245507079999,123.60148928999843,53496.02265096001 2025-06-02,21:54:37.000,153,11009092,14085,0,1748901276,13233.029945159993,123.50280147000012,53495.92483128 2025-06-02,21:54:38.000,153,11009058,14205,0,1748901277,13232.747020139992,123.48165408000204,53495.743166160006 2025-06-02,21:54:39.000,153,11009119,13965,0,1748901278,13232.504512979991,123.45345756000461,53495.65932072 2025-06-02,21:54:40.000,153,11009151,13885,0,1748901279,13232.2485332,123.50280147000012,53495.5125912 2025-06-02,21:54:41.000,153,11009094,14045,0,1748901280,13232.12054330999,123.5380471200042,53495.337913200005 2025-06-02,21:54:42.000,153,11009106,14005,0,1748901281,13231.958871869989,123.58034190000035,53495.1981708 2025-06-02,21:54:43.000,153,11009055,13925,0,1748901282,13231.824145669998,123.62968581000314,53495.17720944 2025-06-02,21:54:44.000,153,11009079,14245,0,1748901283,13231.709628399993,123.72132450000208,53495.09336400001 2025-06-02,21:54:45.000,153,11009074,14045,0,1748901284,13231.615320060002,123.76361927999824,53494.97458296001 2025-06-02,21:54:46.000,153,11009134,13805,0,1748901285,13231.581638509997,123.8834544900019,53494.84881480001 2025-06-02,21:54:47.000,153,11009068,13925,0,1748901286,13231.473857550001,123.9468966600034,53494.69509816 2025-06-02,21:54:48.000,153,11009134,14005,0,1748901287,13231.278504559996,123.99624056999892,53494.52740728 2025-06-02,21:54:49.000,153,11009094,14245,0,1748901288,13231.06294263999,124.11607578000257,53494.450548960005 2025-06-02,21:54:50.000,153,11009128,14045,0,1748901289,13230.827171789999,124.28525490000175,53494.39465200001 2025-06-02,21:54:51.000,153,11009126,14165,0,1748901290,13230.550983079993,124.36279533000197,53494.331767920004 2025-06-02,21:54:52.000,153,11009099,14205,0,1748901291,13230.274794370001,124.41918837000412,53494.15708992001 2025-06-02,21:54:53.000,153,11009124,13965,0,1748901292,13229.98513303999,124.57426923000457,53494.02433464 2025-06-02,21:54:54.000,153,11009126,13805,0,1748901293,13229.655053849994,124.64476052999817,53494.01036040001 2025-06-02,21:54:55.000,153,11009158,14085,0,1748901294,13229.351919899993,124.74344835000375,53493.86363088 2025-06-02,21:54:56.000,153,11009106,14085,0,1748901295,13229.042049639997,124.96902050999779,53493.730875600006 2025-06-02,21:54:57.000,153,11009115,13765,0,1748901296,13228.738915689995,125.16639615000167,53493.64004304 2025-06-02,21:54:58.000,153,11009118,14045,0,1748901297,13228.46946329,125.32147701000213,53493.50728776001 2025-06-02,21:54:59.000,153,11009129,14125,0,1748901298,13228.226956129998,125.4906561300013,53493.38850672001 2025-06-02,21:55:00.000,153,11009136,13845,0,1748901299,13228.038339450002,125.69508090000454,53493.36754536001 2025-06-02,21:55:01.000,153,11009123,14205,0,1748901300,13227.869931699992,125.87835828000243,53493.3116484 2025-06-02,21:55:02.000,153,11009088,14045,0,1748901301,13227.65436978,126.11802870000247,53493.157931760004 2025-06-02,21:55:03.000,153,11009142,14085,0,1748901302,13227.45228048,126.31540433999908,53493.05312496001 2025-06-02,21:55:04.000,153,11009104,14165,0,1748901303,13227.229982249999,126.52687824000168,53492.990240880004 2025-06-02,21:55:05.000,153,11009119,13885,0,1748901304,13227.048101879998,126.71720474999893,53492.80857576 2025-06-02,21:55:06.000,153,11009125,14205,0,1748901305,13226.859485200002,126.91458039000281,53492.703768960004 2025-06-02,21:55:07.000,153,11009077,14045,0,1748901306,13226.697813760002,127.09080864000134,53492.56402656 2025-06-02,21:55:08.000,153,11009096,14045,0,1748901307,13226.563087559996,127.18244733000029,53492.52909096001 2025-06-02,21:55:09.000,153,11009107,14285,0,1748901308,13226.41488874,127.28818427999795,53492.42428416 2025-06-02,21:55:10.000,153,11009094,13965,0,1748901309,13226.32731670999,127.33047906000138,53492.33345160001 2025-06-02,21:55:11.000,153,11009065,13925,0,1748901310,13226.219535749995,127.39392123000289,53492.27755464 2025-06-02,21:55:12.000,153,11009080,13765,0,1748901311,13226.078073239994,127.3093316700033,53492.17973496 2025-06-02,21:55:13.000,153,11009089,13925,0,1748901312,13225.990501209999,127.29523341000458,53492.1587736 2025-06-02,21:55:14.000,153,11009135,13885,0,1748901313,13225.936610729994,127.28818427999795,53492.06095392 2025-06-02,21:55:15.000,153,11009132,13885,0,1748901314,13225.96355596999,127.21769298000436,53492.0190312 2025-06-02,21:55:16.000,153,11009097,13805,0,1748901315,13225.956819659994,127.25998776000051,53491.94217288 2025-06-02,21:55:17.000,153,11009074,14245,0,1748901316,13225.929874419999,127.2458895000018,53491.90025016 2025-06-02,21:55:18.000,153,11009111,14005,0,1748901317,13225.808620839998,127.25293863000115,53491.83037896001 2025-06-02,21:55:19.000,153,11009079,13925,0,1748901318,13225.734521429993,127.27408601999923,53491.80941760001 2025-06-02,21:55:20.000,153,11009093,13885,0,1748901319,13225.593058919992,127.32342993000202,53491.78845624001 2025-06-02,21:55:21.000,153,11009068,13885,0,1748901320,13225.492014269992,127.4573634000044,53491.71159792001 2025-06-02,21:55:22.000,153,11009126,14245,0,1748901321,13225.377497000001,127.58424774000014,53491.73954640001 2025-06-02,21:55:23.000,153,11009118,14165,0,1748901322,13225.16867138999,127.69703382000444,53491.669675200006 2025-06-02,21:55:24.000,153,11009122,13925,0,1748901323,13224.99352733,127.84506554999825,53491.7046108 2025-06-02,21:55:25.000,153,11009094,14165,0,1748901324,13224.78470171999,127.97194989000127,53491.669675200006 2025-06-02,21:55:26.000,153,11009130,13965,0,1748901325,13224.508513009998,128.11998162000236,53491.669675200006 2025-06-02,21:55:27.000,153,11009110,14045,0,1748901326,13224.198642750001,128.2609642200041,53491.65570096 2025-06-02,21:55:28.000,153,11009074,14125,0,1748901327,13223.902245109995,128.36670117000176,53491.648713840004 2025-06-02,21:55:29.000,153,11009088,13925,0,1748901328,13223.572165919999,128.50063464000414,53491.61377824 2025-06-02,21:55:30.000,153,11009098,14005,0,1748901329,13223.262295660003,128.53588029000093,53491.599804000005 2025-06-02,21:55:31.000,153,11009146,14125,0,1748901330,13222.912007539991,128.54997854999965,53491.65570096 2025-06-02,21:55:32.000,153,11009103,14045,0,1748901331,13222.53477418,128.557027679999,53491.57884264 2025-06-02,21:55:33.000,153,11009071,13965,0,1748901332,13222.144068199988,128.53588029000093,53491.55788128 2025-06-02,21:55:34.000,153,11009132,13845,0,1748901333,13221.679262810001,128.50063464000414,53491.529932800004 2025-06-02,21:55:35.000,153,11009135,13805,0,1748901334,13221.22793003999,128.3948976899992,53491.54390704001 2025-06-02,21:55:36.000,153,11009080,14045,0,1748901335,13220.850696679998,128.3103081299996,53491.501984320006 2025-06-02,21:55:37.000,153,11009115,14005,0,1748901336,13220.459990700001,128.1975220500026,53491.40416464001 2025-06-02,21:55:38.000,153,11009073,13885,0,1748901337,13220.10970257999,128.09178509999765,53491.45307448001 2025-06-02,21:55:39.000,153,11009169,13805,0,1748901338,13219.772887079998,127.98604814999999,53491.362241920004 2025-06-02,21:55:40.000,153,11009192,14085,0,1748901339,13219.537116229993,127.91555684999912,53491.383203280006 2025-06-02,21:55:41.000,153,11009080,13925,0,1748901340,13219.193564419991,127.8027707700021,53491.3203192 2025-06-02,21:55:42.000,153,11009149,14245,0,1748901341,13218.85001260999,127.82391816000018,53491.30634496001 2025-06-02,21:55:43.000,153,11009135,13685,0,1748901342,13218.466042939988,127.8027707700021,53491.264422240005 2025-06-02,21:55:44.000,153,11009143,14085,0,1748901343,13218.196590539992,127.81686903000082,53491.334293440006 2025-06-02,21:55:45.000,153,11009106,13965,0,1748901344,13217.927138139996,127.90850771999976,53491.194551040004 2025-06-02,21:55:46.000,153,11009073,14245,0,1748901345,13217.65768574,128.04244119000214,53491.23647376001 2025-06-02,21:55:47.000,153,11009126,13885,0,1748901346,13217.475805369999,128.1763746600045,53491.194551040004 2025-06-02,21:55:48.000,153,11009058,14045,0,1748901347,13217.233298209998,128.2962098700009,53491.06878288001 2025-06-02,21:55:49.000,153,11009058,14125,0,1748901348,13216.990791049997,128.3596520400024,53491.096731360005 2025-06-02,21:55:50.000,153,11009106,14165,0,1748901349,13216.822383300001,128.38079943000048,53491.17358968 2025-06-02,21:55:51.000,153,11009090,14085,0,1748901350,13216.606821379995,128.48653637999814,53491.13166696 2025-06-02,21:55:52.000,153,11009148,13885,0,1748901351,13216.35757791,128.4583398600007,53491.36922904 2025-06-02,21:55:53.000,153,11009106,13845,0,1748901352,13216.168961229989,128.35260291000304,53491.23647376001 2025-06-02,21:55:54.000,153,11009089,14005,0,1748901353,13215.852354659997,128.2468659599981,53491.29237072 2025-06-02,21:55:55.000,153,11009128,13965,0,1748901354,13215.555957019991,128.09178509999765,53491.30634496001 2025-06-02,21:55:56.000,153,11009118,13925,0,1748901355,13215.25282306999,127.95080250000319,53491.362241920004 2025-06-02,21:55:57.000,153,11009110,14045,0,1748901356,13215.023788529994,127.83096728999953,53491.3203192 2025-06-02,21:55:58.000,153,11009123,13845,0,1748901357,13214.781281369993,127.72523034000187,53491.42512600001 2025-06-02,21:55:59.000,153,11009103,13925,0,1748901358,13214.585928380002,127.52785469999799,53491.41813888 2025-06-02,21:56:00.000,153,11009124,13925,0,1748901359,13214.356893839991,127.35867557999882,53491.47403584001 2025-06-02,21:56:01.000,153,11009151,14205,0,1748901360,13214.18174978,127.18244733000029,53491.53691992 2025-06-02,21:56:02.000,153,11009120,13845,0,1748901361,13213.986396789995,126.99212082000304,53491.51595856 2025-06-02,21:56:03.000,153,11009093,14245,0,1748901362,13213.878615829999,126.86523648000002,53491.432113120005 2025-06-02,21:56:04.000,153,11009141,14205,0,1748901363,13213.743889629994,126.73835214000428,53491.53691992 2025-06-02,21:56:05.000,153,11009068,14125,0,1748901364,13213.629372359988,126.64671344999806,53491.53691992 2025-06-02,21:56:06.000,153,11009141,13965,0,1748901365,13213.562009259993,126.5409765000004,53491.550894160006 2025-06-02,21:56:07.000,153,11009088,13885,0,1748901366,13213.481173539993,126.43523955000273,53491.58582976 2025-06-02,21:56:08.000,153,11009140,13845,0,1748901367,13213.380128889992,126.31540433999908,53491.62076536001 2025-06-02,21:56:09.000,153,11009109,13805,0,1748901368,13213.285820550002,126.18147087000398,53491.62076536001 2025-06-02,21:56:10.000,153,11009126,14085,0,1748901369,13213.211721139996,126.04048827000224,53491.67666232 2025-06-02,21:56:11.000,153,11009132,13925,0,1748901370,13213.10394018,125.90655479999987,53491.76050776001 2025-06-02,21:56:12.000,153,11009108,13765,0,1748901371,13212.96247767,125.85721089000435,53491.85832744001 2025-06-02,21:56:13.000,153,11009130,14125,0,1748901372,13212.847960399995,125.75147393999941,53491.865314560004 2025-06-02,21:56:14.000,153,11009113,13845,0,1748901373,13212.706497889994,125.65278612000111,53491.99108272 2025-06-02,21:56:15.000,153,11009076,14005,0,1748901374,13212.571771689989,125.5893439499996,53492.053966800006 2025-06-02,21:56:16.000,153,11009139,13925,0,1748901375,13212.430309179988,125.46950874000322,53492.13082512 2025-06-02,21:56:17.000,153,11009107,13805,0,1748901376,13212.288846670002,125.40606657000171,53492.20768344 2025-06-02,21:56:18.000,153,11009120,13885,0,1748901377,13212.187802020002,125.3426244000002,53492.24261904001 2025-06-02,21:56:19.000,153,11009092,13685,0,1748901378,13212.113702609997,125.23688745000254,53492.36140008001 2025-06-02,21:56:20.000,153,11009080,14205,0,1748901379,13212.080021059992,125.1452487600036,53492.38236144001 2025-06-02,21:56:21.000,153,11009166,13845,0,1748901380,13212.059812129992,125.0959048500008,53492.43127128001 2025-06-02,21:56:22.000,153,11009114,13845,0,1748901381,13211.999185339992,125.02541354999994,53492.52210384 2025-06-02,21:56:23.000,153,11009145,13925,0,1748901382,13212.053075819997,125.05361007000465,53492.557039440006 2025-06-02,21:56:24.000,153,11009092,13965,0,1748901383,13212.073284749997,125.04656093999802,53492.59197504 2025-06-02,21:56:25.000,153,11009082,14005,0,1748901384,13212.039603199992,125.05361007000465,53492.675820480006 2025-06-02,21:56:26.000,153,11009109,13805,0,1748901385,13212.032866889997,125.03951180999866,53492.76665304001 2025-06-02,21:56:27.000,153,11009108,14085,0,1748901386,13212.039603199992,125.05361007000465,53492.7526788 2025-06-02,21:56:28.000,153,11009130,13925,0,1748901387,13212.005921650001,124.97606964000443,53492.822550000004 2025-06-02,21:56:29.000,153,11009148,13925,0,1748901388,13211.945294860001,124.8985292100042,53492.871459840004 2025-06-02,21:56:30.000,153,11009086,13965,0,1748901389,13211.891404379996,124.75754661000246,53492.96229240001 2025-06-02,21:56:31.000,153,11009082,14125,0,1748901390,13211.810568659996,124.6870553100016,53493.01818936 2025-06-02,21:56:32.000,153,11009104,14045,0,1748901391,13211.64216091,124.63066226999945,53493.08806056 2025-06-02,21:56:33.000,153,11009142,13885,0,1748901392,13211.628688289995,124.60951488000137,53493.17190600001 2025-06-02,21:56:34.000,153,11009090,13925,0,1748901393,13211.60174305,124.53197445000114,53493.24876432001 2025-06-02,21:56:35.000,153,11009095,13925,0,1748901394,13211.59500673999,124.41918837000412,53493.33959688001 2025-06-02,21:56:36.000,153,11009110,13765,0,1748901395,13211.58153412,124.24296011999832,53493.43042944 2025-06-02,21:56:37.000,153,11009064,14085,0,1748901396,13211.527643639994,124.0808301299985,53493.50030064 2025-06-02,21:56:38.000,153,11009086,13765,0,1748901397,13211.49396208999,123.84820883999782,53493.542223360004 2025-06-02,21:56:39.000,153,11009139,13805,0,1748901398,13211.399653749999,123.58034190000035,53493.57017184 2025-06-02,21:56:40.000,153,11009145,13965,0,1748901399,13211.39291743999,123.34772060999967,53493.661004400004 2025-06-02,21:56:41.000,153,11009057,14045,0,1748901400,13211.386181129994,123.15034497000306,53493.661004400004 2025-06-02,21:56:42.000,153,11009054,13965,0,1748901401,13211.372708509989,122.97411672000453,53493.67497864001 2025-06-02,21:56:43.000,153,11009104,14125,0,1748901402,13211.43333529999,122.79083933999937,53493.75183696001 2025-06-02,21:56:44.000,153,11009087,14045,0,1748901403,13211.426598989994,122.6216602200002,53493.79375968 2025-06-02,21:56:45.000,153,11009135,14005,0,1748901404,13211.379444819999,122.46657935999974,53493.74484984 2025-06-02,21:56:46.000,153,11009088,14205,0,1748901405,13211.39291743999,122.30444936999993,53493.84266952001 2025-06-02,21:56:47.000,153,11009117,13925,0,1748901406,13211.365972199994,122.20576155000163,53493.898566480006 2025-06-02,21:56:48.000,153,11009120,13925,0,1748901407,13211.278400169998,122.07182807999925,53493.86363088 2025-06-02,21:56:49.000,153,11009144,13925,0,1748901408,13211.204300759993,121.94494374000351,53493.8356824 2025-06-02,21:56:50.000,153,11009107,13845,0,1748901409,13211.062838249993,121.83215765999921,53493.89157936001 2025-06-02,21:56:51.000,153,11009085,13925,0,1748901410,13210.982002529992,121.70527332000347,53493.9055536 2025-06-02,21:56:52.000,153,11009125,13885,0,1748901411,13210.847276330001,121.50084855000023,53493.898566480006 2025-06-02,21:56:53.000,153,11009137,13805,0,1748901412,13210.699077509991,121.3246203000017,53493.877605120004 2025-06-02,21:56:54.000,153,11009122,13805,0,1748901413,13210.60476917,121.18363769999996,53493.92651496 2025-06-02,21:56:55.000,153,11009165,13845,0,1748901414,13210.53740606999,121.00740945000143,53493.877605120004 2025-06-02,21:56:56.000,153,11009142,13925,0,1748901415,13210.54414238,120.79593554999883,53493.849656640006 2025-06-02,21:56:57.000,153,11009084,13925,0,1748901416,13210.53740606999,120.57036339000479,53493.947476320005 2025-06-02,21:56:58.000,153,11009115,14045,0,1748901417,13210.550878689995,120.32364383999811,53493.87061800001 2025-06-02,21:56:59.000,153,11009050,14165,0,1748901418,13210.57782392999,120.21790689000045,53493.88459224 2025-06-02,21:57:00.000,153,11009118,13765,0,1748901419,13210.56435131,120.09102255000471,53493.89157936001 2025-06-02,21:57:01.000,153,11009142,14125,0,1748901420,13210.59803285999,120.0275803800032,53493.88459224 2025-06-02,21:57:02.000,153,11009065,13805,0,1748901421,13210.6249781,119.97118734000105,53493.849656640006 2025-06-02,21:57:03.000,153,11009105,13845,0,1748901422,13210.658659649991,119.98528559999977,53493.89157936001 2025-06-02,21:57:04.000,153,11009124,14085,0,1748901423,13210.719286439991,120.00643298999785,53493.8356824 2025-06-02,21:57:05.000,153,11009145,13725,0,1748901424,13210.773176919996,120.11216994000279,53493.85664376 2025-06-02,21:57:06.000,153,11009076,13925,0,1748901425,13210.833803709997,120.13331733000086,53493.80074680001 2025-06-02,21:57:07.000,153,11009105,13925,0,1748901426,13210.854012639997,120.25315254000452,53493.8356824 2025-06-02,21:57:08.000,153,11009139,13885,0,1748901427,13210.806858470001,120.36593862000154,53493.87061800001 2025-06-02,21:57:09.000,153,11009125,13805,0,1748901428,13210.813594779996,120.46462643999985,53493.86363088 2025-06-02,21:57:10.000,153,11009145,14045,0,1748901429,13210.68560489,120.60560904000158,53493.849656640006 2025-06-02,21:57:11.000,153,11009078,14165,0,1748901430,13210.56435131,120.70429685999989,53493.8356824 2025-06-02,21:57:12.000,153,11009116,13725,0,1748901431,13210.31510783999,120.84527946000162,53493.91254072 2025-06-02,21:57:13.000,153,11009107,13725,0,1748901432,13210.119754849999,121.00036032000207,53493.92651496 2025-06-02,21:57:14.000,153,11009128,14045,0,1748901433,13209.863775069993,121.09199901000102,53493.9754248 2025-06-02,21:57:15.000,153,11009117,13805,0,1748901434,13209.830093520002,121.21183422000468,53494.01036040001 2025-06-02,21:57:16.000,153,11009067,13885,0,1748901435,13210.038919129998,121.37396421000449,53493.94048920001 2025-06-02,21:57:17.000,153,11009099,14245,0,1748901436,13210.052391749989,121.5713398500011,53493.96843768001 2025-06-02,21:57:18.000,153,11009132,14205,0,1748901437,13210.011973889988,121.62773289000324,53494.01036040001 2025-06-02,21:57:19.000,153,11009095,13645,0,1748901438,13209.843566139993,121.72642071000155,53494.066257360006 2025-06-02,21:57:20.000,153,11009108,14165,0,1748901439,13209.681894699992,121.79691201000242,53494.10119296 2025-06-02,21:57:21.000,153,11009067,14085,0,1748901440,13209.46633278,121.89559983000072,53494.09420584 2025-06-02,21:57:22.000,153,11009135,13925,0,1748901441,13209.28445241,122.01543504000438,53494.115167200005 2025-06-02,21:57:23.000,153,11009100,13885,0,1748901442,13209.10257204,122.11412286000268,53494.14311568 2025-06-02,21:57:24.000,153,11009135,13965,0,1748901443,13208.920691669999,122.21985981000034,53494.115167200005 2025-06-02,21:57:25.000,153,11009143,13885,0,1748901444,13208.664711889993,122.29740024000057,53494.115167200005 2025-06-02,21:57:26.000,153,11009069,14165,0,1748901445,13208.482831519992,122.41723545000423,53494.09420584 2025-06-02,21:57:27.000,153,11009107,13965,0,1748901446,13208.321160079991,122.53707066000061,53494.13612856001 2025-06-02,21:57:28.000,153,11009140,14245,0,1748901447,13208.09886184999,122.67100413000298,53494.066257360006 2025-06-02,21:57:29.000,153,11009098,14165,0,1748901448,13207.890036239995,122.73444630000449,53494.05228312 2025-06-02,21:57:30.000,153,11009113,13765,0,1748901449,13207.714892179989,122.82608499000344,53494.03830888001 2025-06-02,21:57:31.000,153,11009140,13925,0,1748901450,13207.546484429993,122.90362542000366,53494.066257360006 2025-06-02,21:57:32.000,153,11009087,13885,0,1748901451,13207.418494539997,122.98821498000325,53493.9754248 2025-06-02,21:57:33.000,153,11009096,14125,0,1748901452,13207.223141549992,123.12214844999835,53493.96843768001 2025-06-02,21:57:34.000,153,11009117,14045,0,1748901453,13207.054733799996,123.24903279000137,53493.96843768001 2025-06-02,21:57:35.000,153,11009129,14085,0,1748901454,13206.96042545999,123.43935929999861,53493.87061800001 2025-06-02,21:57:36.000,153,11009123,14045,0,1748901455,13206.832435569995,123.60853841999779,53493.877605120004 2025-06-02,21:57:37.000,153,11009155,13925,0,1748901456,13206.62360996,123.80591406000167,53493.80074680001 2025-06-02,21:57:38.000,153,11009116,13765,0,1748901457,13206.488883759994,124.03148622000299,53493.849656640006 2025-06-02,21:57:39.000,153,11009121,13885,0,1748901458,13206.307003389993,124.25000924999767,53493.80773392 2025-06-02,21:57:40.000,153,11009104,13925,0,1748901459,13206.212695050002,124.4403357600022,53493.79375968 2025-06-02,21:57:41.000,153,11009080,14085,0,1748901460,13206.111650400002,124.64476052999817,53493.79375968 2025-06-02,21:57:42.000,153,11009112,13965,0,1748901461,13205.997133129997,124.79984138999862,53493.69594 2025-06-02,21:57:43.000,153,11009090,13885,0,1748901462,13205.82872538,124.90557834000356,53493.68895288 2025-06-02,21:57:44.000,153,11009136,13885,0,1748901463,13205.70073548999,125.0324626799993,53493.730875600006 2025-06-02,21:57:45.000,153,11009090,13845,0,1748901464,13205.56600929,125.1452487600036,53493.709914240004 2025-06-02,21:57:46.000,153,11009094,13565,0,1748901465,13205.491909879995,125.20869092999783,53493.75882408 2025-06-02,21:57:47.000,153,11009087,14085,0,1748901466,13205.40433785,125.2791822299987,53493.779785440005 2025-06-02,21:57:48.000,153,11009100,14005,0,1748901467,13205.37739260999,125.28623135999806,53493.681965760006 2025-06-02,21:57:49.000,153,11009082,14005,0,1748901468,13205.43801939999,125.25098571000126,53493.75882408 2025-06-02,21:57:50.000,153,11009093,13845,0,1748901469,13205.52559143,125.18754353999975,53493.75882408 2025-06-02,21:57:51.000,153,11009110,14125,0,1748901470,13205.68052655999,125.04656093999802,53493.84266952001 2025-06-02,21:57:52.000,153,11009106,13885,0,1748901471,13205.882615859991,124.92672573000164,53493.86363088 2025-06-02,21:57:53.000,153,11009098,14125,0,1748901472,13206.145331949992,124.86328356000013,53493.849656640006 2025-06-02,21:57:54.000,153,11009085,14285,0,1748901473,13206.401311729998,124.83508704000269,53493.9055536 2025-06-02,21:57:55.000,153,11009124,14085,0,1748901474,13206.61687364999,124.84918530000141,53493.98241192 2025-06-02,21:57:56.000,153,11009109,14125,0,1748901475,13206.80549033,124.77164487000118,53494.03132176 2025-06-02,21:57:57.000,153,11009103,14085,0,1748901476,13206.92000759999,124.77869400000054,53494.1501028 2025-06-02,21:57:58.000,153,11009095,14205,0,1748901477,13207.061470109991,124.87033268999949,53494.212986880004 2025-06-02,21:57:59.000,153,11009124,13965,0,1748901478,13207.209668930001,124.97606964000443,53494.25490960001 2025-06-02,21:58:00.000,153,11009093,13885,0,1748901479,13207.378076679997,125.08885572000145,53494.31779368 2025-06-02,21:58:01.000,153,11009106,13925,0,1748901480,13207.452176090002,125.12410136999824,53494.380677760004 2025-06-02,21:58:02.000,153,11009091,13965,0,1748901481,13207.533011809988,125.2439365800019,53494.450548960005 2025-06-02,21:58:03.000,153,11009074,13925,0,1748901482,13207.600374909998,125.34967352999956,53494.58330424 2025-06-02,21:58:04.000,153,11009080,14165,0,1748901483,13207.708155869994,125.47655787000258,53494.69509816 2025-06-02,21:58:05.000,153,11009115,13925,0,1748901484,13207.728364799994,125.65983525000047,53494.8138792 2025-06-02,21:58:06.000,153,11009111,14005,0,1748901485,13207.728364799994,125.81491611000092,53494.89772464001 2025-06-02,21:58:07.000,153,11009136,13845,0,1748901486,13207.681210629999,125.95589871000266,53494.96759584 2025-06-02,21:58:08.000,153,11009083,13885,0,1748901487,13207.580165979998,126.02639001000352,53495.01650568001 2025-06-02,21:58:09.000,153,11009119,13725,0,1748901488,13207.499330259998,126.11097957000311,53495.11432536001 2025-06-02,21:58:10.000,153,11009055,13725,0,1748901489,13207.364604059992,126.12507783000183,53495.20515792 2025-06-02,21:58:11.000,153,11009105,14125,0,1748901490,13207.324186199992,126.16737260999798,53495.29599048 2025-06-02,21:58:12.000,153,11009103,14125,0,1748901491,13207.128833210001,126.04048827000224,53495.407784400006 2025-06-02,21:58:13.000,153,11009124,14205,0,1748901492,13206.953689149996,125.97704610000073,53495.47765560001 2025-06-02,21:58:14.000,153,11009112,14245,0,1748901493,13206.82569926,125.89950567000051,53495.5125912 2025-06-02,21:58:15.000,153,11009111,14125,0,1748901494,13206.66402782,125.82196524000028,53495.58944952 2025-06-02,21:58:16.000,153,11009143,13885,0,1748901495,13206.529301619994,125.74442481000006,53495.56150104 2025-06-02,21:58:17.000,153,11009064,14085,0,1748901496,13206.428256969994,125.7021300300039,53495.60342376 2025-06-02,21:58:18.000,153,11009124,14005,0,1748901497,13206.381102799998,125.72327742000198,53495.78508888001 2025-06-02,21:58:19.000,153,11009067,14085,0,1748901498,13206.401311729998,125.86426002000371,53495.8270116 2025-06-02,21:58:20.000,153,11009092,14045,0,1748901499,13206.333948629988,126.00524261999817,53495.8968828 2025-06-02,21:58:21.000,153,11009103,14165,0,1748901500,13206.327212319993,126.10393044000375,53496.01566384 2025-06-02,21:58:22.000,153,11009063,14245,0,1748901501,13206.360893869998,126.26606043000356,53496.09252216 2025-06-02,21:58:23.000,153,11009145,13965,0,1748901502,13206.434993279989,126.40704302999802,53496.16239336 2025-06-02,21:58:24.000,153,11009135,14285,0,1748901503,13206.53603792999,126.61146780000126,53496.27418728 2025-06-02,21:58:25.000,153,11009111,14405,0,1748901504,13206.62360996,126.85818735000066,53496.38598120001 2025-06-02,21:58:26.000,153,11009135,14125,0,1748901505,13206.73812722999,127.0626121200039,53496.511749360005 2025-06-02,21:58:27.000,153,11009088,14165,0,1748901506,13206.731390919995,127.23884037000244,53496.60956904 2025-06-02,21:58:28.000,153,11009061,14165,0,1748901507,13206.72465461,127.3445773200001,53496.81219552 2025-06-02,21:58:29.000,153,11009158,14205,0,1748901508,13206.70444568,127.41506862000097,53496.92398944 2025-06-02,21:58:30.000,153,11009099,14125,0,1748901509,13206.7852814,127.47146166000311,53497.0497576 2025-06-02,21:58:31.000,153,11009084,14005,0,1748901510,13206.79875401999,127.4080194900016,53497.26635832 2025-06-02,21:58:32.000,153,11009085,13965,0,1748901511,13206.751599849995,127.33752819000074,53497.399113600004 2025-06-02,21:58:33.000,153,11009129,14405,0,1748901512,13206.7852814,127.28818427999795,53497.468984800005 2025-06-02,21:58:34.000,153,11009109,14085,0,1748901513,13206.79875401999,127.22474211000372,53497.65763704001 2025-06-02,21:58:35.000,153,11009088,14245,0,1748901514,13206.812226639995,127.11900515999878,53497.74846960001 2025-06-02,21:58:36.000,153,11009097,13925,0,1748901515,13206.76507247,127.01326821000112,53497.86725064001 2025-06-02,21:58:37.000,153,11009097,14245,0,1748901516,13206.74486354,127.00621908000176,53497.97904456 2025-06-02,21:58:38.000,153,11009062,13965,0,1748901517,13206.76507247,126.9991699500024,53498.090838480006 2025-06-02,21:58:39.000,153,11009127,13845,0,1748901518,13206.812226639995,126.94277691000025,53498.307439200005 2025-06-02,21:58:40.000,153,11009141,13845,0,1748901519,13206.913271289995,126.87933473999874,53498.405258880004 2025-06-02,21:58:41.000,153,11009102,14045,0,1748901520,13206.89979866999,126.89343300000473,53498.54500128001 2025-06-02,21:58:42.000,153,11009137,13965,0,1748901521,13206.913271289995,126.92162952000217,53498.642820960005 2025-06-02,21:58:43.000,153,11009121,13845,0,1748901522,13206.872853429995,126.98507169000368,53498.80352472001 2025-06-02,21:58:44.000,153,11009097,14005,0,1748901523,13206.893062359995,127.04146472999855,53498.873395919996 2025-06-02,21:58:45.000,153,11009111,13845,0,1748901524,13206.832435569995,127.0626121200039,53498.99916408001 2025-06-02,21:58:46.000,153,11009100,14165,0,1748901525,13206.75833615999,127.15425081000285,53499.12493224 2025-06-02,21:58:47.000,153,11009108,13965,0,1748901526,13206.603401029999,127.18244733000029,53499.25768752001 2025-06-02,21:58:48.000,153,11009099,13805,0,1748901527,13206.428256969994,127.26703688999987,53499.33454584001 2025-06-02,21:58:49.000,153,11009093,13925,0,1748901528,13206.266585529993,127.38687210000353,53499.42537840001 2025-06-02,21:58:50.000,153,11009127,13885,0,1748901529,13206.024078369992,127.49260905000119,53499.544159439996 2025-06-02,21:58:51.000,153,11009126,13965,0,1748901530,13205.80851645,127.51375643999927,53499.60704352 2025-06-02,21:58:52.000,153,11009126,13725,0,1748901531,13205.57948190999,127.49260905000119,53499.73281168 2025-06-02,21:58:53.000,153,11009152,13885,0,1748901532,13205.431283089994,127.38687210000353,53499.8446056 2025-06-02,21:58:54.000,153,11009098,13925,0,1748901533,13205.222457479998,127.25998776000051,53499.935438160006 2025-06-02,21:58:55.000,153,11009107,13885,0,1748901534,13204.993422940002,127.14720168000349,53500.07518056001 2025-06-02,21:58:56.000,153,11009093,13965,0,1748901535,13204.771124710001,127.04851385999791,53500.17998736 2025-06-02,21:58:57.000,153,11009112,14005,0,1748901536,13204.535353859996,126.91458039000281,53500.2987684 2025-06-02,21:58:58.000,153,11009142,13965,0,1748901537,13204.31979193999,126.84408909000194,53500.37562672 2025-06-02,21:58:59.000,153,11009095,13925,0,1748901538,13204.110966329994,126.73835214000428,53500.46645928 2025-06-02,21:59:00.000,153,11009129,14085,0,1748901539,13203.969503819993,126.59032041000319,53500.52934336001 2025-06-02,21:59:01.000,153,11009158,14205,0,1748901540,13203.807832379993,126.44933781000145,53500.6131888 2025-06-02,21:59:02.000,153,11009120,14005,0,1748901541,13203.679842489997,126.4422886800021,53500.63415016 2025-06-02,21:59:03.000,153,11009140,13805,0,1748901542,13203.740469279997,126.32245346999844,53500.71100848 2025-06-02,21:59:04.000,153,11009074,14125,0,1748901543,13203.787623449993,126.28015869000228,53500.752931200004 2025-06-02,21:59:05.000,153,11009059,14085,0,1748901544,13203.767414519993,126.27310956000292,53500.87869936 2025-06-02,21:59:06.000,153,11009125,14085,0,1748901545,13203.700051419997,126.2590113000042,53500.97651904 2025-06-02,21:59:07.000,153,11009114,13725,0,1748901546,13203.639424629997,126.294256950001,53501.06036448001 2025-06-02,21:59:08.000,153,11009141,14205,0,1748901547,13203.545116289992,126.25196217000484,53501.137222800004 2025-06-02,21:59:09.000,153,11009143,13965,0,1748901548,13203.41039009,126.294256950001,53501.21408112 2025-06-02,21:59:10.000,153,11009087,14045,0,1748901549,13203.28240019999,126.27310956000292,53501.21408112 2025-06-02,21:59:11.000,153,11009127,13925,0,1748901550,13203.06010196999,126.18147087000398,53501.26997808001 2025-06-02,21:59:12.000,153,11009101,13925,0,1748901551,13202.891694219994,126.1462252199999,53501.31888792001 2025-06-02,21:59:13.000,153,11009056,14285,0,1748901552,13202.655923369988,126.07573391999904,53501.35382352 2025-06-02,21:59:14.000,153,11009120,14045,0,1748901553,13202.399943589997,126.06868478999968,53501.40273336 2025-06-02,21:59:15.000,153,11009082,13925,0,1748901554,13202.17090905,125.9840952300001,53501.47959168 2025-06-02,21:59:16.000,153,11009090,13925,0,1748901555,13201.98902868,125.96294784000202,53501.50754016 2025-06-02,21:59:17.000,153,11009105,13885,0,1748901556,13201.73978520999,125.96999697000138,53501.58439848001 2025-06-02,21:59:18.000,153,11009100,14365,0,1748901557,13201.470332809993,125.91360392999923,53501.640295440004 2025-06-02,21:59:19.000,153,11009099,14045,0,1748901558,13201.099835759996,125.90655479999987,53501.67523104 2025-06-02,21:59:20.000,153,11009042,13885,0,1748901559,13200.81017443,125.89950567000051,53501.75208936001 2025-06-02,21:59:21.000,153,11009102,14085,0,1748901560,13200.52051309999,125.88540741000179,53501.74510224 2025-06-02,21:59:22.000,153,11009161,14005,0,1748901561,13200.298214869988,125.87130915000307,53501.6961924 2025-06-02,21:59:23.000,153,11009098,14245,0,1748901562,13200.082652949997,125.81491611000092,53501.72414088 2025-06-02,21:59:24.000,153,11009094,14045,0,1748901563,13199.941190439997,125.79376872000284,53501.6961924 2025-06-02,21:59:25.000,153,11009075,14125,0,1748901564,13199.914245200001,125.71622829000262,53501.70317952001 2025-06-02,21:59:26.000,153,11009119,14245,0,1748901565,13199.840145789996,125.69508090000454,53501.6263212 2025-06-02,21:59:27.000,153,11009077,14005,0,1748901566,13199.759310069996,125.63868786000239,53501.56343712001 2025-06-02,21:59:28.000,153,11009087,13965,0,1748901567,13199.658265419996,125.60344220999832,53501.542475760005 2025-06-02,21:59:29.000,153,11009077,14245,0,1748901568,13199.56395707999,125.61049133999768,53501.51452728001 2025-06-02,21:59:30.000,153,11009076,14005,0,1748901569,13199.44943981,125.65983525000047,53501.43068184 2025-06-02,21:59:31.000,153,11009087,13925,0,1748901570,13199.36860409,125.68098263999855,53501.39574624001 2025-06-02,21:59:32.000,153,11009125,14245,0,1748901571,13199.28103205999,125.72327742000198,53501.36779776001 2025-06-02,21:59:33.000,153,11009117,14085,0,1748901572,13199.294504679994,125.77967046000413,53501.41670760001 2025-06-02,21:59:34.000,153,11009087,14045,0,1748901573,13199.240614199989,125.75147393999941,53501.33286216 2025-06-02,21:59:35.000,153,11009071,14285,0,1748901574,13199.186723719999,125.75147393999941,53501.304913680004 2025-06-02,21:59:36.000,153,11009097,14125,0,1748901575,13199.166514789998,125.74442481000006,53501.29792656001 2025-06-02,21:59:37.000,153,11009076,14125,0,1748901576,13199.139569549989,125.74442481000006,53501.276965200006 2025-06-02,21:59:38.000,153,11009121,14165,0,1748901577,13199.099151689989,125.76557219999813,53501.21408112 2025-06-02,21:59:39.000,153,11009085,13965,0,1748901578,13199.105887999998,125.7373756800007,53501.1721584 2025-06-02,21:59:40.000,153,11009096,14165,0,1748901579,13199.099151689989,125.69508090000454,53501.17914552001 2025-06-02,21:59:41.000,153,11009130,14085,0,1748901580,13199.105887999998,125.62458960000367,53501.09530008 2025-06-02,21:59:42.000,153,11009091,14005,0,1748901581,13199.240614199989,125.56114743000217,53501.01844176 2025-06-02,21:59:43.000,153,11009088,13925,0,1748901582,13199.42249456999,125.53295091000473,53501.01844176 2025-06-02,21:59:44.000,153,11009106,14165,0,1748901583,13199.65152911,125.46245961000386,53501.01145464001 2025-06-02,21:59:45.000,153,11009069,14245,0,1748901584,13199.873827340001,125.42016483000043,53500.97651904 2025-06-02,21:59:46.000,153,11009153,13885,0,1748901585,13200.008553539992,125.39901744000235,53500.95555768 2025-06-02,21:59:47.000,153,11009096,13725,0,1748901586,13200.150016049993,125.41311570000107,53500.95555768 2025-06-02,21:59:48.000,153,11009102,13885,0,1748901587,13200.230851769993,125.3426244000002,53500.941583440006 2025-06-02,21:59:49.000,153,11009115,13805,0,1748901588,13200.271269629993,125.26508396999998,53500.86472512001 2025-06-02,21:59:50.000,153,11009135,13885,0,1748901589,13200.284742249998,125.20869092999783,53500.80184104 2025-06-02,21:59:51.000,153,11009079,13725,0,1748901590,13200.358841659989,125.11000310999952,53500.7878668 2025-06-02,21:59:52.000,153,11009104,14045,0,1748901591,13200.399259519989,125.06065920000401,53500.72498272001 2025-06-02,21:59:53.000,153,11009106,14085,0,1748901592,13200.412732139994,125.01836442000058,53500.56427896 2025-06-02,21:59:54.000,153,11009070,14405,0,1748901593,13200.399259519989,124.96197137999843,53500.50838200001 2025-06-02,21:59:55.000,153,11009116,14365,0,1748901594,13200.446413689999,124.94787311999971,53500.45947216001 2025-06-02,21:59:56.000,153,11009101,13885,0,1748901595,13200.405995829999,125.01836442000058,53500.45947216001 2025-06-02,21:59:57.000,153,11009101,14085,0,1748901596,13200.466622619999,125.06770833000337,53500.44549792 2025-06-02,21:59:58.000,153,11009077,14165,0,1748901597,13200.533985719994,125.11000310999952,53500.34767824 2025-06-02,21:59:59.000,153,11009090,13765,0,1748901598,13200.48009523999,125.15934702000231,53500.31274264001 2025-06-02,22:00:00.000,153,11009093,14245,0,1748901599,13200.419468449989,125.28623135999806,53500.28479416 2025-06-02,22:00:01.000,153,11009093,14205,0,1748901600,13200.439677379989,125.39901744000235,53500.29178128001 2025-06-02,22:00:02.000,153,11009105,13965,0,1748901601,13200.50030416999,125.59639307999896,53500.249858560004 2025-06-02,22:00:03.000,153,11009110,14125,0,1748901602,13200.614821439995,125.75147393999941,53500.22191008001 2025-06-02,22:00:04.000,153,11009100,14205,0,1748901603,13200.74281132999,125.86426002000371,53500.19396160001 2025-06-02,22:00:05.000,153,11009095,14165,0,1748901604,13200.86406490999,125.96294784000202,53500.200948720005 2025-06-02,22:00:06.000,153,11009167,14005,0,1748901605,13201.039208969996,126.0827830499984,53500.152038880005 2025-06-02,22:00:07.000,153,11009113,14045,0,1748901606,13201.268243509992,126.23786390999885,53500.159026 2025-06-02,22:00:08.000,153,11009096,13765,0,1748901607,13201.396233400003,126.34360086000379,53500.05421920001 2025-06-02,22:00:09.000,153,11009122,13645,0,1748901608,13201.510750669993,126.45638694000081,53500.02627072001 2025-06-02,22:00:10.000,153,11009119,13965,0,1748901609,13201.658949489989,126.59032041000319,53500.0192836 2025-06-02,22:00:11.000,153,11009057,13845,0,1748901610,13201.793675689994,126.71015561999957,53499.99133512 2025-06-02,22:00:12.000,153,11009090,13805,0,1748901611,13201.90819296,126.8863838699981,53499.99133512 2025-06-02,22:00:13.000,153,11009084,13565,0,1748901612,13202.00250129999,126.97802256000432,53499.984348000005 2025-06-02,22:00:14.000,153,11009104,13685,0,1748901613,13202.224799529991,127.05556299000455,53499.94242528 2025-06-02,22:00:15.000,153,11009067,14005,0,1748901614,13202.467306689992,127.12605428999814,53499.984348000005 2025-06-02,22:00:16.000,153,11009081,13845,0,1748901615,13202.777176949989,127.22474211000372,53499.97736088001 2025-06-02,22:00:17.000,153,11009122,14125,0,1748901616,13203.255454959995,127.28818427999795,53499.9494124 2025-06-02,22:00:18.000,153,11009128,13925,0,1748901617,13203.733732970002,127.33752819000074,53499.99133512 2025-06-02,22:00:19.000,153,11009087,13925,0,1748901618,13204.2254836,127.46441253000376,53500.0192836 2025-06-02,22:00:20.000,153,11009109,13925,0,1748901619,13204.670080060001,127.56310035000206,53499.97736088001 2025-06-02,22:00:21.000,153,11009087,14085,0,1748901620,13205.054049730003,127.64064078000229,53500.0192836 2025-06-02,22:00:22.000,153,11009096,14085,0,1748901621,13205.471700949995,127.76752511999803,53499.95639952001 2025-06-02,22:00:23.000,153,11009004,14325,0,1748901622,13205.896088479996,127.91555684999912,53499.984348000005 2025-06-02,22:00:24.000,153,11009058,14085,0,1748901623,13206.394575419989,128.03539206000278,53500.082167680004 2025-06-02,22:00:25.000,153,11009102,14165,0,1748901624,13206.872853429995,128.16932552999788,53500.0891548 2025-06-02,22:00:26.000,153,11009100,14125,0,1748901625,13207.357867749997,128.28916074000153,53500.13806464 2025-06-02,22:00:27.000,153,11009063,14245,0,1748901626,13207.930454099995,128.43719247000263,53500.214922959996 2025-06-02,22:00:28.000,153,11009094,14245,0,1748901627,13208.529985690002,128.58522420000372,53500.34069112001 2025-06-02,22:00:29.000,153,11009081,14085,0,1748901628,13209.068890489994,128.73325593000482,53500.4035752 2025-06-02,22:00:30.000,153,11009111,14165,0,1748901629,13209.587586360001,128.86014027000056,53500.56427896 2025-06-02,22:00:31.000,153,11009147,13965,0,1748901630,13210.133227469989,128.9165333100027,53500.655111520005 2025-06-02,22:00:32.000,153,11009140,13925,0,1748901631,13210.658659649991,129.07866330000252,53500.73895696 2025-06-02,22:00:33.000,153,11009102,14245,0,1748901632,13211.204300759993,129.1139089499993,53500.83677664 2025-06-02,22:00:34.000,153,11009102,14045,0,1748901633,13211.7027877,129.08571243000188,53500.9276092 2025-06-02,22:00:35.000,153,11009136,14005,0,1748901634,13212.187802020002,129.10685981999995,53501.07433872 2025-06-02,22:00:36.000,153,11009139,13885,0,1748901635,13212.706497889994,129.10685981999995,53501.137222800004 2025-06-02,22:00:37.000,153,11009158,13885,0,1748901636,13213.157830659991,129.0998106900006,53501.24901672001 2025-06-02,22:00:38.000,153,11009131,13925,0,1748901637,13213.568745569988,129.15620373000274,53501.29093944 2025-06-02,22:00:39.000,153,11009154,14005,0,1748901638,13213.966187859995,129.15620373000274,53501.43068184 2025-06-02,22:00:40.000,153,11009150,14125,0,1748901639,13214.32321229,129.1984985099989,53501.51452728001 2025-06-02,22:00:41.000,153,11009056,13965,0,1748901640,13214.646555170002,129.1984985099989,53501.63330832001 2025-06-02,22:00:42.000,153,11009100,14085,0,1748901641,13215.023788529994,129.18440025000018,53501.710166640005 2025-06-02,22:00:43.000,153,11009101,13965,0,1748901642,13215.40102189,129.20554763999826,53501.87087040001 2025-06-02,22:00:44.000,153,11009142,14125,0,1748901643,13215.771518939997,129.2125967700049,53501.98965144001 2025-06-02,22:00:45.000,153,11009081,14125,0,1748901644,13216.034235029998,129.2619406800004,53502.115419600006 2025-06-02,22:00:46.000,153,11009080,13845,0,1748901645,13216.256533259999,129.26898980999977,53502.17131656 2025-06-02,22:00:47.000,153,11009095,14085,0,1748901646,13216.51924935,129.29718633000448,53502.18529080001 2025-06-02,22:00:48.000,153,11009063,13885,0,1748901647,13216.707866029996,129.33243198000127,53502.380930160005 2025-06-02,22:00:49.000,153,11009162,14045,0,1748901648,13216.903219020001,129.43111979999958,53502.478749840004 2025-06-02,22:00:50.000,153,11009073,14165,0,1748901649,13217.071626769997,129.55095501000324,53502.58355664 2025-06-02,22:00:51.000,153,11009044,14325,0,1748901650,13217.233298209998,129.68488847999834,53502.65342784 2025-06-02,22:00:52.000,153,11009137,14485,0,1748901651,13217.327606549989,129.85406760000478,53502.75124752 2025-06-02,22:00:53.000,153,11009133,14445,0,1748901652,13217.442123819994,130.0020993299986,53502.82111872 2025-06-02,22:00:54.000,153,11009087,14005,0,1748901653,13217.46906905999,130.1148854100029,53502.89797704 2025-06-02,22:00:55.000,153,11009088,14085,0,1748901654,13217.516223229999,130.2981627900008,53503.03073232 2025-06-02,22:00:56.000,153,11009085,14165,0,1748901655,13217.482541679994,130.45324365000124,53503.128552 2025-06-02,22:00:57.000,153,11009076,14285,0,1748901656,13217.46906905999,130.55193146999954,53503.15650048 2025-06-02,22:00:58.000,153,11009094,14005,0,1748901657,13217.408442269989,130.65061928999785,53503.24034592001 2025-06-02,22:00:59.000,153,11009098,14245,0,1748901658,13217.347815479989,130.74930711000343,53503.33117848001 2025-06-02,22:01:00.000,153,11009122,14245,0,1748901659,13217.307397619988,130.84094580000237,53503.40104968 2025-06-02,22:01:01.000,153,11009129,13805,0,1748901660,13217.246770829988,130.8902897099979,53503.456946640006 2025-06-02,22:01:02.000,153,11009078,14085,0,1748901661,13217.206352970003,130.94668275000004,53503.51983072 2025-06-02,22:01:03.000,153,11009096,13885,0,1748901662,13217.132253559997,131.12996012999793,53503.624637520006 2025-06-02,22:01:04.000,153,11009057,13845,0,1748901663,13216.990791049997,131.24274621000222,53503.74341856001 2025-06-02,22:01:05.000,153,11009085,14085,0,1748901664,13216.876273779992,131.3484831599999,53503.771367040004 2025-06-02,22:01:06.000,153,11009114,14005,0,1748901665,13216.68092079,131.45422011000483,53503.79931552 2025-06-02,22:01:07.000,153,11009086,14005,0,1748901666,13216.546194589995,131.49651489000098,53503.79931552 2025-06-02,22:01:08.000,153,11009077,13845,0,1748901667,13216.33736898,131.56700619000185,53503.8971352 2025-06-02,22:01:09.000,153,11009125,14165,0,1748901668,13216.216115399999,131.6586448800008,53504.00194200001 2025-06-02,22:01:10.000,153,11009142,13965,0,1748901669,13216.034235029998,131.69389053000486,53504.01591624 2025-06-02,22:01:11.000,153,11009121,14045,0,1748901670,13215.926454070002,131.82782399999996,53503.939057920004 2025-06-02,22:01:12.000,153,11009122,14245,0,1748901671,13215.717628459992,131.9688066000017,53503.98098064001 2025-06-02,22:01:13.000,153,11009120,14045,0,1748901672,13215.387549269995,132.12388746000215,53504.01591624 2025-06-02,22:01:14.000,153,11009133,14285,0,1748901673,13214.976634359999,132.25782093000453,53504.07880032001 2025-06-02,22:01:15.000,153,11009086,14085,0,1748901674,13214.525301590002,132.43404918000306,53504.09277456 2025-06-02,22:01:16.000,153,11009092,13925,0,1748901675,13214.07396881999,132.59617917000287,53504.127710160006 2025-06-02,22:01:17.000,153,11009123,13885,0,1748901676,13213.622636049993,132.75830916000268,53504.09277456 2025-06-02,22:01:18.000,153,11009123,13885,0,1748901677,13213.157830659991,132.91339002000313,53504.09976168001 2025-06-02,22:01:19.000,153,11009066,13885,0,1748901678,13212.80080623,133.05437262000487,53504.09277456 2025-06-02,22:01:20.000,153,11009128,14005,0,1748901679,13212.396627629998,133.25174826000148,53504.07880032001 2025-06-02,22:01:21.000,153,11009107,13965,0,1748901680,13211.999185339992,133.44207476999873,53504.00194200001 2025-06-02,22:01:22.000,153,11009092,13965,0,1748901681,13211.57479780999,133.6605978000007,53503.99495488 2025-06-02,22:01:23.000,153,11009091,13805,0,1748901682,13211.116728729998,133.82977691999986,53503.99495488 2025-06-02,22:01:24.000,153,11009123,14045,0,1748901683,13210.672132269996,134.06239821000054,53503.97399352 2025-06-02,22:01:25.000,153,11009102,13845,0,1748901684,13210.220799499999,134.2527247199978,53503.92508368 2025-06-02,22:01:26.000,153,11009107,13965,0,1748901685,13209.762730419992,134.36551080000208,53503.91110944001 2025-06-02,22:01:27.000,153,11009120,14125,0,1748901686,13209.33834288999,134.4782968799991,53503.87617384 2025-06-02,22:01:28.000,153,11009131,13685,0,1748901687,13208.913955359989,134.58403383000405,53503.88316096001 2025-06-02,22:01:29.000,153,11009113,14125,0,1748901688,13208.590612480002,134.69681991000107,53503.890148080005 2025-06-02,22:01:30.000,153,11009131,13725,0,1748901689,13208.240324359991,134.7884586,53503.78534128001 2025-06-02,22:01:31.000,153,11009108,14045,0,1748901690,13207.90350886,134.95058858999982,53503.71547008001 2025-06-02,22:01:32.000,153,11009084,13565,0,1748901691,13207.580165979998,135.13386596999771,53503.74341856001 2025-06-02,22:01:33.000,153,11009077,14245,0,1748901692,13207.216405239997,135.27484856999945,53503.722457200005 2025-06-02,22:01:34.000,153,11009098,14005,0,1748901693,13206.812226639995,135.40878204000182,53503.652586000004 2025-06-02,22:01:35.000,153,11009074,14365,0,1748901694,13206.461938519999,135.55681377000292,53503.59668904001 2025-06-02,22:01:36.000,153,11009083,14245,0,1748901695,13206.131859330002,135.71189463000337,53503.603676160004 2025-06-02,22:01:37.000,153,11009097,14245,0,1748901696,13205.781571209991,135.89517201000126,53503.53380496 2025-06-02,22:01:38.000,153,11009124,14245,0,1748901697,13205.491909879995,135.9727124400015,53503.56175344 2025-06-02,22:01:39.000,153,11009083,13885,0,1748901698,13205.215721169989,136.1700880799981,53503.52681784001 2025-06-02,22:01:40.000,153,11009063,14405,0,1748901699,13204.919323529997,136.3463163300039,53503.51983072 2025-06-02,22:01:41.000,153,11009051,14125,0,1748901700,13204.6296622,136.42385676000413,53503.505856480006 2025-06-02,22:01:42.000,153,11009094,14045,0,1748901701,13204.25916514999,136.55074109999987,53503.52681784001 2025-06-02,22:01:43.000,153,11009094,13965,0,1748901702,13203.902140719998,136.63533065999945,53503.554766320005 2025-06-02,22:01:44.000,153,11009073,14085,0,1748901703,13203.551852600001,136.80450977999863,53503.5827148 2025-06-02,22:01:45.000,153,11009105,14125,0,1748901704,13203.194828169995,136.98073803000443,53503.57572768001 2025-06-02,22:01:46.000,153,11009022,13965,0,1748901705,13202.777176949989,137.13581889000488,53503.52681784001 2025-06-02,22:01:47.000,153,11009090,13845,0,1748901706,13202.413416210002,137.25565410000127,53503.53380496 2025-06-02,22:01:48.000,153,11009126,14165,0,1748901707,13202.143963809991,137.41073496000172,53503.51983072 2025-06-02,22:01:49.000,153,11009073,14165,0,1748901708,13201.82735724,137.55171756000345,53503.484895120004 2025-06-02,22:01:50.000,153,11009086,13725,0,1748901709,13201.530959599993,137.69974929000455,53503.51983072 2025-06-02,22:01:51.000,153,11009062,13965,0,1748901710,13201.241298269997,137.78433885000413,53503.49886936001 2025-06-02,22:01:52.000,153,11009089,14325,0,1748901711,13200.897746459996,137.86187928000436,53503.53380496 2025-06-02,22:01:53.000,153,11009114,13805,0,1748901712,13200.56093095999,137.9887636200001,53503.505856480006 2025-06-02,22:01:54.000,153,11009114,13885,0,1748901713,13200.163488669998,138.04515666000225,53503.505856480006 2025-06-02,22:01:55.000,153,11009108,14205,0,1748901714,13199.759310069996,138.17909013000462,53503.554766320005 2025-06-02,22:01:56.000,153,11009114,14045,0,1748901715,13199.375340399994,138.3623675100025,53503.51983072 2025-06-02,22:01:57.000,153,11009080,13965,0,1748901716,13198.998107039988,138.52449750000233,53503.54079208 2025-06-02,22:01:58.000,153,11009104,14005,0,1748901717,13198.620873679996,138.72187313999893,53503.53380496 2025-06-02,22:01:59.000,153,11009099,14005,0,1748901718,13198.317739729995,138.82761009000387,53503.54777920001 2025-06-02,22:02:00.000,153,11009101,14005,0,1748901719,13198.028078399999,138.86990487000003,53503.56874056 2025-06-02,22:02:01.000,153,11009075,14085,0,1748901720,13197.650845039992,138.91924878000282,53503.56175344 2025-06-02,22:02:02.000,153,11009124,13925,0,1748901721,13197.26687536999,138.96154355999897,53503.49886936001 2025-06-02,22:02:03.000,153,11009131,13805,0,1748901722,13196.90311462999,138.91219965000346,53503.54777920001 2025-06-02,22:02:04.000,153,11009101,14045,0,1748901723,13196.512408649993,138.8910522599981,53503.61066328 2025-06-02,22:02:05.000,153,11009071,13925,0,1748901724,13196.0745485,138.81351182999788,53503.554766320005 2025-06-02,22:02:06.000,153,11009112,14005,0,1748901725,13195.72426037999,138.7923644399998,53503.56175344 2025-06-02,22:02:07.000,153,11009102,13925,0,1748901726,13195.340290710003,138.70072575000086,53503.5128436 2025-06-02,22:02:08.000,153,11009088,13925,0,1748901727,13194.936112110001,138.6443327099987,53503.456946640006 2025-06-02,22:02:09.000,153,11009110,13885,0,1748901728,13194.478043029994,138.55974314999912,53503.39406256 2025-06-02,22:02:10.000,153,11009112,13885,0,1748901729,13194.080600740002,138.46810446000018,53503.317204240004 2025-06-02,22:02:11.000,153,11009132,13925,0,1748901730,13193.61579535,138.3976131599993,53503.33117848001 2025-06-02,22:02:12.000,153,11009094,14085,0,1748901731,13193.198144129994,138.31302359999972,53503.24034592001 2025-06-02,22:02:13.000,153,11009096,14005,0,1748901732,13192.773756599992,138.22843404000014,53503.24034592001 2025-06-02,22:02:14.000,153,11009111,14085,0,1748901733,13192.36957799999,138.22843404000014,53503.28226864001 2025-06-02,22:02:15.000,153,11009126,13925,0,1748901734,13191.992344639999,138.172040999998,53503.24034592001 2025-06-02,22:02:16.000,153,11009106,13925,0,1748901735,13191.534275559992,138.18613926000398,53503.15650048 2025-06-02,22:02:17.000,153,11009114,13925,0,1748901736,13191.09641541,138.21433578000142,53503.20541032 2025-06-02,22:02:18.000,153,11009126,13845,0,1748901737,13190.624873709989,138.20728665000206,53503.121564880006 2025-06-02,22:02:19.000,153,11009110,13885,0,1748901738,13190.146595699996,138.2002375200027,53503.03771944 2025-06-02,22:02:20.000,153,11009072,14125,0,1748901739,13189.681790309995,138.21433578000142,53503.04470656001 2025-06-02,22:02:21.000,153,11009120,14045,0,1748901740,13189.183303370002,138.24958142999822,53502.93989976 2025-06-02,22:02:22.000,153,11009120,14285,0,1748901741,13188.684816429995,138.2848270800023,53502.90496416001 2025-06-02,22:02:23.000,153,11009114,14285,0,1748901742,13188.199802109993,138.34122012000444,53502.86304144 2025-06-02,22:02:24.000,153,11009130,14045,0,1748901743,13187.701315170001,138.40466228999867,53502.7442604 2025-06-02,22:02:25.000,153,11009133,13845,0,1748901744,13187.243246089994,138.4963009800049,53502.69535056 2025-06-02,22:02:26.000,153,11009118,13925,0,1748901745,13186.852540109998,138.55974314999912,53502.618492240006 2025-06-02,22:02:27.000,153,11009078,14165,0,1748901746,13186.394471029991,138.63023445,53502.5346468 2025-06-02,22:02:28.000,153,11009150,13965,0,1748901747,13185.963347189994,138.75006966000365,53502.48573696 2025-06-02,22:02:29.000,153,11009111,14005,0,1748901748,13185.592850139998,138.83465922000323,53502.332020320006 2025-06-02,22:02:30.000,153,11009138,13925,0,1748901749,13185.256034639991,138.8910522599981,53502.25516200001 2025-06-02,22:02:31.000,153,11009175,14165,0,1748901750,13184.845119729995,138.91219965000346,53502.29708472 2025-06-02,22:02:32.000,153,11009115,13965,0,1748901751,13184.643030429994,138.9403961700009,53502.19227792 2025-06-02,22:02:33.000,153,11009140,14245,0,1748901752,13184.440941129993,138.98269095000433,53502.08747112001 2025-06-02,22:02:34.000,153,11009127,14245,0,1748901753,13184.279269689992,138.98974008000368,53502.03856128001 2025-06-02,22:02:35.000,153,11009074,13805,0,1748901754,13184.070444079996,139.06023138000455,53502.00362568 2025-06-02,22:02:36.000,153,11009143,13885,0,1748901755,13183.928981569996,139.08137877000263,53501.947728720006 2025-06-02,22:02:37.000,153,11009144,14085,0,1748901756,13183.787519059995,139.14482094000414,53501.91978024001 2025-06-02,22:02:38.000,153,11009124,14125,0,1748901757,13183.67300178999,139.27170527999988,53501.88484464 2025-06-02,22:02:39.000,153,11009119,14045,0,1748901758,13183.61911131,139.4126878800016,53501.780037840006 2025-06-02,22:02:40.000,153,11009119,14085,0,1748901759,13183.57869345,139.51842482999928,53501.75208936001 2025-06-02,22:02:41.000,153,11009147,14045,0,1748901760,13183.518066659999,139.66645656000037,53501.77305072001 2025-06-02,22:02:42.000,153,11009193,14085,0,1748901761,13183.524802969994,139.77924264000467,53501.66824392 2025-06-02,22:02:43.000,153,11009121,14085,0,1748901762,13183.477648799999,139.92727436999849,53501.68221816001 2025-06-02,22:02:44.000,153,11009122,14045,0,1748901763,13183.51133034999,140.0894043599983,53501.68221816001 2025-06-02,22:02:45.000,153,11009090,14325,0,1748901764,13183.585429759994,140.24448521999875,53501.59837272 2025-06-02,22:02:46.000,153,11009086,14085,0,1748901765,13183.63932024,140.40661520999856,53501.50754016 2025-06-02,22:02:47.000,153,11009148,14285,0,1748901766,13183.686474409995,140.6603838900046,53501.56343712001 2025-06-02,22:02:48.000,153,11009154,14005,0,1748901767,13183.75383750999,140.893005179998,53501.5215144 2025-06-02,22:02:49.000,153,11009114,14125,0,1748901768,13183.908772639996,141.09038082000188,53501.56343712001 2025-06-02,22:02:50.000,153,11009065,13725,0,1748901769,13184.191697659997,141.30185472000448,53501.54946288 2025-06-02,22:02:51.000,153,11009071,13885,0,1748901770,13184.393786959998,141.5133286199998,53501.493565920005 2025-06-02,22:02:52.000,153,11009099,14325,0,1748901771,13184.616085189999,141.7459499100005,53501.57741136 2025-06-02,22:02:53.000,153,11009115,14085,0,1748901772,13184.824910799995,141.95037468000373,53501.55645 2025-06-02,22:02:54.000,153,11009124,13965,0,1748901773,13184.97984593,142.2182416200012,53501.6961924 2025-06-02,22:02:55.000,153,11009095,14165,0,1748901774,13185.195407849991,142.47201029999997,53501.67523104 2025-06-02,22:02:56.000,153,11009062,14125,0,1748901775,13185.363815600002,142.78217202000087,53501.72414088 2025-06-02,22:02:57.000,153,11009100,13925,0,1748901776,13185.485069180002,142.99364592000347,53501.877857520005 2025-06-02,22:02:58.000,153,11009066,14205,0,1748901777,13185.693894789998,143.16282504000264,53501.905806 2025-06-02,22:02:59.000,153,11009086,14285,0,1748901778,13185.842093609994,143.33905329000117,53501.98965144001 2025-06-02,22:03:00.000,153,11009118,14005,0,1748901779,13185.983556119994,143.501183280001,53502.07349688 2025-06-02,22:03:01.000,153,11009082,14245,0,1748901780,13186.11828232,143.62101849000464,53502.1503552 2025-06-02,22:03:02.000,153,11009068,14045,0,1748901781,13186.306898999996,143.7620010899991,53502.18529080001 2025-06-02,22:03:03.000,153,11009090,14125,0,1748901782,13186.488779369996,143.88183630000276,53502.2900976 2025-06-02,22:03:04.000,153,11009114,13845,0,1748901783,13186.751495459997,143.96642586000235,53502.3949044 2025-06-02,22:03:05.000,153,11009136,14285,0,1748901784,13187.10851988999,144.0580645500013,53502.4647756 2025-06-02,22:03:06.000,153,11009130,13925,0,1748901785,13187.3173455,144.1708506299983,53502.54163392001 2025-06-02,22:03:07.000,153,11009094,14285,0,1748901786,13187.53290741999,144.1567523699996,53502.667402080006 2025-06-02,22:03:08.000,153,11009089,13925,0,1748901787,13187.674369929991,144.2201945400011,53502.80714448001 2025-06-02,22:03:09.000,153,11009070,14045,0,1748901788,13187.862986610002,144.17789975999767,53502.884002800005 2025-06-02,22:03:10.000,153,11009136,14165,0,1748901789,13187.997712809993,144.14970324000024,53502.981822480004 2025-06-02,22:03:11.000,153,11009101,14085,0,1748901790,13188.159384249993,144.07216281,53503.09361640001 2025-06-02,22:03:12.000,153,11009104,14285,0,1748901791,13188.233483659998,144.01576976999786,53503.268294400004 2025-06-02,22:03:13.000,153,11009107,14085,0,1748901792,13188.34800092999,143.91708194999956,53503.4429724 2025-06-02,22:03:14.000,153,11009127,13885,0,1748901793,13188.422100339994,143.83954151999933,53503.456946640006 2025-06-02,22:03:15.000,153,11009164,14245,0,1748901794,13188.47599082,143.78314848000446,53503.652586000004 2025-06-02,22:03:16.000,153,11009078,13845,0,1748901795,13188.55682654,143.69150978999824,53503.70149584 2025-06-02,22:03:17.000,153,11009163,13965,0,1748901796,13188.67134380999,143.613969359998,53503.81328976001 2025-06-02,22:03:18.000,153,11009161,14085,0,1748901797,13188.806070009996,143.59282196999993,53503.98098064001 2025-06-02,22:03:19.000,153,11009097,14205,0,1748901798,13188.846487869996,143.59282196999993,53504.106748800004 2025-06-02,22:03:20.000,153,11009097,14045,0,1748901799,13188.873433109991,143.5646254500025,53504.20456848 2025-06-02,22:03:21.000,153,11009128,13885,0,1748901800,13188.927323589996,143.48708502000227,53504.26745256001 2025-06-02,22:03:22.000,153,11009130,14085,0,1748901801,13188.913850969991,143.4518393699982,53504.40719496 2025-06-02,22:03:23.000,153,11009071,14245,0,1748901802,13188.812806319991,143.3672498099986,53504.54693736 2025-06-02,22:03:24.000,153,11009120,14285,0,1748901803,13188.69155273999,143.28970937999838,53504.56789872 2025-06-02,22:03:25.000,153,11009085,13885,0,1748901804,13188.55682654,143.17692330000136,53504.679692640006 2025-06-02,22:03:26.000,153,11009104,13885,0,1748901805,13188.41536403,143.11348112999985,53504.69366688 2025-06-02,22:03:27.000,153,11009137,14285,0,1748901806,13188.341264619994,143.0570880899977,53504.79148656001 2025-06-02,22:03:28.000,153,11009169,13885,0,1748901807,13188.273901519999,142.93020375000197,53504.826422160004 2025-06-02,22:03:29.000,153,11009084,14205,0,1748901808,13188.287374139989,142.84561419000238,53504.98712592001 2025-06-02,22:03:30.000,153,11009079,14045,0,1748901809,13188.300846759994,142.71168072,53504.994113040004 2025-06-02,22:03:31.000,153,11009096,13885,0,1748901810,13188.260428899994,142.57069811999827,53505.02206152 2025-06-02,22:03:32.000,153,11009115,14285,0,1748901811,13188.213274729998,142.38037161000102,53505.08494560001 2025-06-02,22:03:33.000,153,11009108,13925,0,1748901812,13188.112230079998,142.26053640000464,53505.15481680001 2025-06-02,22:03:34.000,153,11009140,14245,0,1748901813,13188.058339599993,142.11250467000355,53505.182765280006 2025-06-02,22:03:35.000,153,11009128,14045,0,1748901814,13188.071812219998,141.96447294000245,53505.19673952 2025-06-02,22:03:36.000,153,11009171,14245,0,1748901815,13188.058339599993,141.7459499100005,53505.30853344 2025-06-02,22:03:37.000,153,11009130,13885,0,1748901816,13188.051603289998,141.52037774999917,53505.34346904001 2025-06-02,22:03:38.000,153,11009107,14045,0,1748901817,13188.058339599993,141.32300211000256,53505.38539176 2025-06-02,22:03:39.000,153,11009084,14125,0,1748901818,13188.038130669993,141.0551351699978,53505.47622432 2025-06-02,22:03:40.000,153,11009098,13885,0,1748901819,13187.937086019992,140.82956301000377,53505.51115992001 2025-06-02,22:03:41.000,153,11009130,14205,0,1748901820,13187.802359820002,140.66743302000395,53505.52513416 2025-06-02,22:03:42.000,153,11009096,14045,0,1748901821,13187.701315170001,140.38546782000049,53505.60199248 2025-06-02,22:03:43.000,153,11009158,13965,0,1748901822,13187.546380039996,140.11055175000365,53505.574044 2025-06-02,22:03:44.000,153,11009114,14085,0,1748901823,13187.33081811999,139.9061269800004,53505.58103112 2025-06-02,22:03:45.000,153,11009111,14165,0,1748901824,13187.182619299994,139.70170221000444,53505.636928080006 2025-06-02,22:03:46.000,153,11009088,13925,0,1748901825,13186.994002619998,139.546621350004,53505.62994096001 2025-06-02,22:03:47.000,153,11009109,14245,0,1748901826,13186.845803800003,139.4479335299984,53505.748722 2025-06-02,22:03:48.000,153,11009113,14165,0,1748901827,13186.670659739997,139.35629483999946,53505.75570912001 2025-06-02,22:03:49.000,153,11009091,14005,0,1748901828,13186.461834130001,139.32104919000267,53505.70679928001 2025-06-02,22:03:50.000,153,11009101,13885,0,1748901829,13186.266481139995,139.38449136000418,53505.76968336 2025-06-02,22:03:51.000,153,11009144,14005,0,1748901830,13186.023973979994,139.41973701000097,53505.79064472 2025-06-02,22:03:52.000,153,11009099,13965,0,1748901831,13185.781466819994,139.55367048000335,53505.76968336 2025-06-02,22:03:53.000,153,11009114,14045,0,1748901832,13185.619795379993,139.65235830000165,53505.82558032001 2025-06-02,22:03:54.000,153,11009064,14045,0,1748901833,13185.458123939992,139.76514437999867,53505.89545152001 2025-06-02,22:03:55.000,153,11009083,14125,0,1748901834,13185.242562020001,139.93432349999784,53505.86051592 2025-06-02,22:03:56.000,153,11009115,14085,0,1748901835,13185.20214416,140.0894043599983,53505.93737424 2025-06-02,22:03:57.000,153,11009071,14005,0,1748901836,13185.12130844,140.31497651999962,53505.972309840006 2025-06-02,22:03:58.000,153,11009121,13885,0,1748901837,13185.12130844,140.47710650999943,53505.98628408 2025-06-02,22:03:59.000,153,11009078,13965,0,1748901838,13185.07415426999,140.6462856299986,53505.97929696 2025-06-02,22:04:00.000,153,11009096,14005,0,1748901839,13185.02026379,140.86480866000056,53506.021219680006 2025-06-02,22:04:01.000,153,11009103,13925,0,1748901840,13185.04047272,140.99169300000358,53506.0282068 2025-06-02,22:04:02.000,153,11009131,13765,0,1748901841,13185.027000099995,141.13972473000467,53506.14698784 2025-06-02,22:04:03.000,153,11009061,14125,0,1748901842,13185.04047272,141.27365819999977,53506.272756 2025-06-02,22:04:04.000,153,11009127,14525,0,1748901843,13185.107835819996,141.4005425400028,53506.30070448001 2025-06-02,22:04:05.000,153,11009081,14045,0,1748901844,13185.128044749996,141.44283731999894,53506.3426272 2025-06-02,22:04:06.000,153,11009064,13885,0,1748901845,13185.215616779991,141.54857427000388,53506.49634384001 2025-06-02,22:04:07.000,153,11009095,14085,0,1748901846,13185.269507259996,141.6261147000041,53506.60115064 2025-06-02,22:04:08.000,153,11009100,14245,0,1748901847,13185.350342979997,141.73890078000113,53506.70595744 2025-06-02,22:04:09.000,153,11009129,13965,0,1748901848,13185.464860250002,141.88693251000223,53506.74788016 2025-06-02,22:04:10.000,153,11009113,13965,0,1748901849,13185.586113830002,142.03496424000332,53506.88762256 2025-06-02,22:04:11.000,153,11009138,13885,0,1748901850,13185.774730509998,142.17594683999778,53507.027364960006 2025-06-02,22:04:12.000,153,11009124,14205,0,1748901851,13185.936401949999,142.33102769999823,53507.09723616001 2025-06-02,22:04:13.000,153,11009140,14085,0,1748901852,13186.09807339,142.47201029999997,53507.25793992 2025-06-02,22:04:14.000,153,11009090,14085,0,1748901853,13186.30016269,142.5777472500049,53507.43261792001 2025-06-02,22:04:15.000,153,11009092,14245,0,1748901854,13186.508988299996,142.6623368100045,53507.58633456 2025-06-02,22:04:16.000,153,11009123,14085,0,1748901855,13186.731286529997,142.7610246300028,53507.698128480006 2025-06-02,22:04:17.000,153,11009074,13965,0,1748901856,13187.027684169989,142.91610549000325,53507.844858000004 2025-06-02,22:04:18.000,153,11009100,14165,0,1748901857,13187.29040025999,143.0570880899977,53508.05447160001 2025-06-02,22:04:19.000,153,11009137,14125,0,1748901858,13187.55985266,143.2192180800048,53508.2291496 2025-06-02,22:04:20.000,153,11009123,13605,0,1748901859,13187.815832439992,143.3672498099986,53508.34094352001 2025-06-02,22:04:21.000,153,11009136,14205,0,1748901860,13188.058339599993,143.45888850000483,53508.57151848 2025-06-02,22:04:22.000,153,11009118,14045,0,1748901861,13188.206538419989,143.5787237100012,53508.76017072 2025-06-02,22:04:23.000,153,11009115,14285,0,1748901862,13188.361473549994,143.7126571800036,53508.89292600001 2025-06-02,22:04:24.000,153,11009107,14245,0,1748901863,13188.59050808999,143.76905021999846,53509.19337216 2025-06-02,22:04:25.000,153,11009093,14045,0,1748901864,13188.806070009996,143.8465906499987,53509.32612744001 2025-06-02,22:04:26.000,153,11009135,14165,0,1748901865,13189.082258720002,143.89593456000148,53509.47984408 2025-06-02,22:04:27.000,153,11009101,14165,0,1748901866,13189.318029569993,143.94527847000427,53509.64753496 2025-06-02,22:04:28.000,153,11009122,14325,0,1748901867,13189.56727303999,144.10035933000472,53509.81522584 2025-06-02,22:04:29.000,153,11009112,14045,0,1748901868,13189.80978019999,144.19199802000367,53510.045800800006 2025-06-02,22:04:30.000,153,11009118,13925,0,1748901869,13190.03881474,144.35412801000348,53510.26938864 2025-06-02,22:04:31.000,153,11009133,13885,0,1748901870,13190.207222489997,144.530356260002,53510.47201512001 2025-06-02,22:04:32.000,153,11009086,14165,0,1748901871,13190.429520719998,144.78412494000077,53510.57682192 2025-06-02,22:04:33.000,153,11009089,13885,0,1748901872,13190.672027879998,145.03084449000016,53510.82137112 2025-06-02,22:04:34.000,153,11009126,14165,0,1748901873,13190.98863444999,145.29871143000491,53511.01002336 2025-06-02,22:04:35.000,153,11009145,14005,0,1748901874,13191.271559469991,145.60887314999854,53511.2336112 2025-06-02,22:04:36.000,153,11009155,14085,0,1748901875,13191.588166039997,145.890838350002,53511.50610888001 2025-06-02,22:04:37.000,153,11009120,13925,0,1748901876,13191.877827369994,146.1869018100042,53511.72969672 2025-06-02,22:04:38.000,153,11009081,13925,0,1748901877,13192.09338929,146.44067049000296,53511.99520728 2025-06-02,22:04:39.000,153,11009087,14005,0,1748901878,13192.37631431,146.69443917000171,53512.23276936 2025-06-02,22:04:40.000,153,11009087,14125,0,1748901879,13192.618821470001,146.89181480999832,53512.42840872 2025-06-02,22:04:41.000,153,11009123,14045,0,1748901880,13192.861328630002,147.05394479999813,53512.658983680005 2025-06-02,22:04:42.000,153,11009138,13885,0,1748901881,13193.063417929989,147.1878782700005,53512.97340408 2025-06-02,22:04:43.000,153,11009100,13805,0,1748901882,13193.198144129994,147.30771348000417,53513.17603056 2025-06-02,22:04:44.000,153,11009150,14285,0,1748901883,13193.339606639995,147.3993521700031,53513.427566880004 2025-06-02,22:04:45.000,153,11009084,13805,0,1748901884,13193.440651289995,147.51213825000013,53513.72102592 2025-06-02,22:04:46.000,153,11009113,13885,0,1748901885,13193.541695939995,147.60377693999908,53513.930639520004 2025-06-02,22:04:47.000,153,11009100,13925,0,1748901886,13193.710103689991,147.78000519000489,53514.14025312001 2025-06-02,22:04:48.000,153,11009099,13845,0,1748901887,13193.777466790001,147.91393865999999,53514.454673520006 2025-06-02,22:04:49.000,153,11009104,14085,0,1748901888,13193.918929300002,147.97033170000213,53514.60839016 2025-06-02,22:04:50.000,153,11009092,14125,0,1748901889,13193.999765020002,148.06197039000108,53514.8669136 2025-06-02,22:04:51.000,153,11009089,13965,0,1748901890,13193.999765020002,148.2029529900028,53515.09050144 2025-06-02,22:04:52.000,153,11009135,14045,0,1748901891,13194.067128119998,148.31573906999984,53515.19530824001 2025-06-02,22:04:53.000,153,11009078,14045,0,1748901892,13193.959347160002,148.4496725400022,53515.38396048001 2025-06-02,22:04:54.000,153,11009099,13925,0,1748901893,13193.817884650001,148.54131123000116,53515.439857440004 2025-06-02,22:04:55.000,153,11009072,14045,0,1748901894,13193.642740589996,148.6611464400048,53515.64248392 2025-06-02,22:04:56.000,153,11009096,14005,0,1748901895,13193.47433284,148.66819557000417,53515.78921344001 2025-06-02,22:04:57.000,153,11009151,13845,0,1748901896,13193.40696973999,148.78803078000055,53515.93594296001 2025-06-02,22:04:58.000,153,11009076,13925,0,1748901897,13193.26550722999,148.8444238200027,53516.061711120004 2025-06-02,22:04:59.000,153,11009106,14045,0,1748901898,13193.191407819999,148.95016077000037,53516.23638912 2025-06-02,22:05:00.000,153,11009175,13965,0,1748901899,13193.090363169998,149.00655381000252,53516.278311840004 2025-06-02,22:05:01.000,153,11009066,14165,0,1748901900,13193.002791139988,149.06999598000402,53516.42504136 2025-06-02,22:05:02.000,153,11009110,13925,0,1748901901,13192.753547669992,149.16163467000297,53516.564783760005 2025-06-02,22:05:03.000,153,11009138,13805,0,1748901902,13192.45715003,149.23212597000384,53516.67657768001 2025-06-02,22:05:04.000,153,11009125,13885,0,1748901903,13192.160752389995,149.23212597000384,53516.77439736001 2025-06-02,22:05:05.000,153,11009081,13765,0,1748901904,13191.891299989999,149.21802770999784,53516.80933296 2025-06-02,22:05:06.000,153,11009114,13965,0,1748901905,13191.648792829998,149.24622423000255,53516.949075360004 2025-06-02,22:05:07.000,153,11009119,14125,0,1748901906,13191.466912459997,149.24622423000255,53516.95606248 2025-06-02,22:05:08.000,153,11009163,13885,0,1748901907,13191.311977329991,149.26032249000127,53517.03990792001 2025-06-02,22:05:09.000,153,11009115,13965,0,1748901908,13191.103151719995,149.28146987999935,53517.13074048001 2025-06-02,22:05:10.000,153,11009150,13765,0,1748901909,13190.880853489994,149.41540335000172,53517.10977912001 2025-06-02,22:05:11.000,153,11009101,14005,0,1748901910,13190.638346329994,149.57753334000154,53517.116766240004 2025-06-02,22:05:12.000,153,11009116,13805,0,1748901911,13190.335212379992,149.7114668100039,53517.15170184 2025-06-02,22:05:13.000,153,11009110,13845,0,1748901912,13190.045551049996,149.8947441900018,53517.186637440005 2025-06-02,22:05:14.000,153,11009087,13645,0,1748901913,13189.722208169995,150.00048113999947,53517.235547280005 2025-06-02,22:05:15.000,153,11009105,13925,0,1748901914,13189.439283149994,150.06392331000097,53517.34035408 2025-06-02,22:05:16.000,153,11009119,13885,0,1748901915,13189.216984919993,150.15556199999992,53517.39625104001 2025-06-02,22:05:17.000,153,11009091,14205,0,1748901916,13189.055313479992,150.21900417000143,53517.354328320005 2025-06-02,22:05:18.000,153,11009103,13925,0,1748901917,13188.940796210001,150.303593730001,53517.34734120001 2025-06-02,22:05:19.000,153,11009092,14005,0,1748901918,13188.907114659996,150.35998677000316,53517.38926392 2025-06-02,22:05:20.000,153,11009109,14205,0,1748901919,13188.873433109991,150.42342894000467,53517.43118664 2025-06-02,22:05:21.000,153,11009091,13885,0,1748901920,13188.792597389991,150.50801850000425,53517.43817376 2025-06-02,22:05:22.000,153,11009133,13765,0,1748901921,13188.73870691,150.58555893000448,53517.4870836 2025-06-02,22:05:23.000,153,11009099,14085,0,1748901922,13188.65113487999,150.67014849000407,53517.522019200005 2025-06-02,22:05:24.000,153,11009118,13685,0,1748901923,13188.664607499995,150.74063978999766,53517.5569548 2025-06-02,22:05:25.000,153,11009140,13885,0,1748901924,13188.745443219996,150.88867151999875,53517.56394192001 2025-06-02,22:05:26.000,153,11009127,14085,0,1748901925,13188.900378350001,150.96621194999898,53517.58490328001 2025-06-02,22:05:27.000,153,11009126,13565,0,1748901926,13189.115940269992,151.0437523799992,53517.640800240006 2025-06-02,22:05:28.000,153,11009072,13885,0,1748901927,13189.378656359993,151.07899803000328,53517.68272296001 2025-06-02,22:05:29.000,153,11009087,14085,0,1748901928,13189.661581379994,151.08604716000264,53517.75958128001 2025-06-02,22:05:30.000,153,11009102,13925,0,1748901929,13189.91756116,151.05785063999792,53517.77355552 2025-06-02,22:05:31.000,153,11009071,13685,0,1748901930,13190.247640349997,151.05080150999856,53517.86438808 2025-06-02,22:05:32.000,153,11009089,13885,0,1748901931,13190.631610019998,151.07194890000392,53517.976182000006 2025-06-02,22:05:33.000,153,11009096,14245,0,1748901932,13191.042524929995,151.07194890000392,53517.93425928 2025-06-02,22:05:34.000,153,11009074,14005,0,1748901933,13191.514066629992,151.08604716000264,53518.074001680005 2025-06-02,22:05:35.000,153,11009040,13805,0,1748901934,13191.98560832999,151.11424368000007,53518.15086 2025-06-02,22:05:36.000,153,11009126,13845,0,1748901935,13192.463886339996,151.17063672000222,53518.192782720005 2025-06-02,22:05:37.000,153,11009096,14045,0,1748901936,13193.016263759993,151.1917841100003,53518.360473600005 2025-06-02,22:05:38.000,153,11009122,14245,0,1748901937,13193.48780545999,151.18473498000094,53518.42335768001 2025-06-02,22:05:39.000,153,11009121,14005,0,1748901938,13193.986292399997,151.21293149999838,53518.52117736001 2025-06-02,22:05:40.000,153,11009136,13885,0,1748901939,13194.376998379994,151.20588236999902,53518.695855360005 2025-06-02,22:05:41.000,153,11009105,14245,0,1748901940,13194.76770435999,151.14244020000478,53518.84258488 2025-06-02,22:05:42.000,153,11009118,13885,0,1748901941,13195.124728789997,151.13539106999815,53518.961365920004 2025-06-02,22:05:43.000,153,11009109,14085,0,1748901942,13195.501962149989,151.08604716000264,53519.09412120001 2025-06-02,22:05:44.000,153,11009103,13885,0,1748901943,13195.80509609999,151.0437523799992,53519.198928000005 2025-06-02,22:05:45.000,153,11009101,13965,0,1748901944,13196.11496636,151.0296541200005,53519.33867040001 2025-06-02,22:05:46.000,153,11009077,14085,0,1748901945,13196.344000899997,150.9450645600009,53519.415528720005 2025-06-02,22:05:47.000,153,11009114,14285,0,1748901946,13196.599980679988,150.83932761000324,53519.55527112001 2025-06-02,22:05:48.000,153,11009128,13925,0,1748901947,13196.97047773,150.7970328299998,53519.77187184001 2025-06-02,22:05:49.000,153,11009117,13965,0,1748901948,13197.394865260001,150.7829345700011,53519.78584608 2025-06-02,22:05:50.000,153,11009099,14005,0,1748901949,13197.819252789988,150.80408195999917,53519.95353696 2025-06-02,22:05:51.000,153,11009094,14005,0,1748901950,13198.216695079995,150.85342587000196,53520.09327936 2025-06-02,22:05:52.000,153,11009125,14165,0,1748901951,13198.580455819996,150.9098189100041,53520.26795736001 2025-06-02,22:05:53.000,153,11009097,14005,0,1748901952,13198.796017740002,150.93096630000218,53520.43564824001 2025-06-02,22:05:54.000,153,11009115,13765,0,1748901953,13199.031788589993,150.97326107999834,53520.596352 2025-06-02,22:05:55.000,153,11009129,14365,0,1748901954,13199.206932649999,151.0296541200005,53520.69417168 2025-06-02,22:05:56.000,153,11009110,13965,0,1748901955,13199.220405269989,151.05785063999792,53520.8409012 2025-06-02,22:05:57.000,153,11009110,13845,0,1748901956,13199.28103205999,151.07899803000328,53521.00859208 2025-06-02,22:05:58.000,153,11009129,13885,0,1748901957,13199.415758259995,151.07194890000392,53521.120386 2025-06-02,22:05:59.000,153,11009105,14205,0,1748901958,13199.537011839995,151.07194890000392,53521.21820568 2025-06-02,22:06:00.000,153,11009106,14245,0,1748901959,13199.718892209996,151.13539106999815,53521.34397384 2025-06-02,22:06:01.000,153,11009165,14245,0,1748901960,13199.941190439997,151.16358759000286,53521.46974200001 2025-06-02,22:06:02.000,153,11009114,14165,0,1748901961,13200.042235089997,151.19883323999966,53521.5745488 2025-06-02,22:06:03.000,153,11009140,13885,0,1748901962,13200.163488669998,151.18473498000094,53521.6793556 2025-06-02,22:06:04.000,153,11009148,14205,0,1748901963,13200.311687489993,151.13539106999815,53521.833072240006 2025-06-02,22:06:05.000,153,11009125,14085,0,1748901964,13200.432941069994,151.14244020000478,53522.000763120006 2025-06-02,22:06:06.000,153,11009123,13965,0,1748901965,13200.635030369995,151.0437523799992,53522.12653128 2025-06-02,22:06:07.000,153,11009191,14165,0,1748901966,13200.857328599996,151.01555586000177,53522.28723504001 2025-06-02,22:06:08.000,153,11009140,14125,0,1748901967,13201.120044689997,151.01555586000177,53522.32915776001 2025-06-02,22:06:09.000,153,11009113,14245,0,1748901968,13201.389497089993,151.01555586000177,53522.53877136 2025-06-02,22:06:10.000,153,11009100,13805,0,1748901969,13201.638740559989,151.06489977000456,53522.69248800001 2025-06-02,22:06:11.000,153,11009130,14005,0,1748901970,13201.82735724,151.10014542000135,53522.87415312 2025-06-02,22:06:12.000,153,11009145,13845,0,1748901971,13202.02271022999,151.18473498000094,53523.01389552 2025-06-02,22:06:13.000,153,11009118,14165,0,1748901972,13202.0698644,151.3045701900046,53523.13966368 2025-06-02,22:06:14.000,153,11009126,14125,0,1748901973,13202.197854289996,151.4667001800044,53523.25844472 2025-06-02,22:06:15.000,153,11009150,13965,0,1748901974,13202.325844179992,151.63587930000358,53523.44709696 2025-06-02,22:06:16.000,153,11009151,13845,0,1748901975,13202.406679899992,151.8332549400002,53523.55190376001 2025-06-02,22:06:17.000,153,11009087,14245,0,1748901976,13202.467306689992,152.0447288400028,53523.68465904 2025-06-02,22:06:18.000,153,11009142,14125,0,1748901977,13202.527933479992,152.2914483900022,53523.81741432001 2025-06-02,22:06:19.000,153,11009123,14165,0,1748901978,13202.628978129993,152.5170205500035,53523.96414384001 2025-06-02,22:06:20.000,153,11009099,13885,0,1748901979,13202.736759089988,152.71439619000012,53524.159783200004 2025-06-02,22:06:21.000,153,11009081,14125,0,1748901980,13202.884957909999,152.91882096000336,53524.32048696001 2025-06-02,22:06:22.000,153,11009101,13845,0,1748901981,13203.03989303999,153.12324572999933,53524.48119072 2025-06-02,22:06:23.000,153,11009120,14205,0,1748901982,13203.255454959995,153.29947397999786,53524.613946000005 2025-06-02,22:06:24.000,153,11009089,13805,0,1748901983,13203.471016880001,153.36291614999936,53524.86548232 2025-06-02,22:06:25.000,153,11009093,14085,0,1748901984,13203.558588909997,153.4545548399983,53525.02618608 2025-06-02,22:06:26.000,153,11009135,14045,0,1748901985,13203.578797839997,153.5391443999979,53525.13798000001 2025-06-02,22:06:27.000,153,11009138,13765,0,1748901986,13203.565325219992,153.58848831000068,53525.312658 2025-06-02,22:06:28.000,153,11009100,13965,0,1748901987,13203.417126399996,153.62373396000476,53525.45938752 2025-06-02,22:06:29.000,153,11009139,13925,0,1748901988,13203.30260912999,153.69422525999835,53525.66201400001 2025-06-02,22:06:30.000,153,11009160,13805,0,1748901989,13203.12746507,153.77881481999793,53525.82271776 2025-06-02,22:06:31.000,153,11009113,14125,0,1748901990,13203.012947799994,153.7506183000005,53525.94848592001 2025-06-02,22:06:32.000,153,11009116,13965,0,1748901991,13202.891694219994,153.814060470002,53526.15809952 2025-06-02,22:06:33.000,153,11009128,14245,0,1748901992,13202.804122189998,153.76471655999921,53526.26290632001 2025-06-02,22:06:34.000,153,11009118,13965,0,1748901993,13202.810858499994,153.74356917000114,53526.43758432 2025-06-02,22:06:35.000,153,11009100,13845,0,1748901994,13202.824331119999,153.69422525999835,53526.54239112 2025-06-02,22:06:36.000,153,11009088,13925,0,1748901995,13202.91863945999,153.6519304800022,53526.68912064001 2025-06-02,22:06:37.000,153,11009145,13845,0,1748901996,13203.01968410999,153.61668482999812,53526.863798640006 2025-06-02,22:06:38.000,153,11009150,14005,0,1748901997,13203.093783519995,153.56029179000325,53526.98257968001 2025-06-02,22:06:39.000,153,11009092,13845,0,1748901998,13203.174619239995,153.4686531000043,53527.11533496 2025-06-02,22:06:40.000,153,11009092,14085,0,1748901999,13203.20830079,153.39111267000408,53527.33193568 2025-06-02,22:06:41.000,153,11009090,14125,0,1748902000,13203.147674,153.28537571999914,53527.394819760004 2025-06-02,22:06:42.000,153,11009095,13925,0,1748902001,13203.06010196999,153.15144225000404,53527.56949776 2025-06-02,22:06:43.000,153,11009094,14045,0,1748902002,13202.89843052999,152.9611157399995,53527.74417576001 2025-06-02,22:06:44.000,153,11009125,13845,0,1748902003,13202.682868609998,152.7637401000029,53527.83500832 2025-06-02,22:06:45.000,153,11009100,13805,0,1748902004,13202.420152519997,152.57341358999838,53527.92584088 2025-06-02,22:06:46.000,153,11009091,13925,0,1748902005,13202.00923761,152.3055466500009,53528.0026992 2025-06-02,22:06:47.000,153,11009084,13925,0,1748902006,13201.625267939999,152.1081710100043,53528.11449312 2025-06-02,22:06:48.000,153,11009097,13725,0,1748902007,13201.322133989997,151.81915668000147,53528.16340296 2025-06-02,22:06:49.000,153,11009117,13925,0,1748902008,13201.045945279991,151.5865353900008,53528.29615824001 2025-06-02,22:06:50.000,153,11009094,13925,0,1748902009,13200.74954764,151.33276671000203,53528.28917112 2025-06-02,22:06:51.000,153,11009092,14165,0,1748902010,13200.54745834,151.06489977000456,53528.35904232 2025-06-02,22:06:52.000,153,11009071,13965,0,1748902011,13200.325160109998,150.82522935000452,53528.41493928001 2025-06-02,22:06:53.000,153,11009128,14005,0,1748902012,13200.129807119993,150.60670632000256,53528.49179760001 2025-06-02,22:06:54.000,153,11009110,13925,0,1748902013,13200.028762469992,150.4868711099989,53528.56166880001 2025-06-02,22:06:55.000,153,11009107,13965,0,1748902014,13199.941190439997,150.47982197999954,53528.54769456 2025-06-02,22:06:56.000,153,11009130,13685,0,1748902015,13199.867091029992,150.5009693700049,53528.58263016001 2025-06-02,22:06:57.000,153,11009122,13885,0,1748902016,13199.779518999996,150.5362150200017,53528.65250136 2025-06-02,22:06:58.000,153,11009118,14045,0,1748902017,13199.65152911,150.61375545000192,53528.70839832001 2025-06-02,22:06:59.000,153,11009127,14085,0,1748902018,13199.456176119995,150.6983450100015,53528.67346272 2025-06-02,22:07:00.000,153,11009108,13885,0,1748902019,13199.173251099994,150.77588544000173,53528.77826952001 2025-06-02,22:07:01.000,153,11009150,13965,0,1748902020,13198.816226670002,150.81818021999788,53528.78525664 2025-06-02,22:07:02.000,153,11009119,13725,0,1748902021,13198.499620099996,150.8957206499981,53528.84814072001 2025-06-02,22:07:03.000,153,11009119,13805,0,1748902022,13198.135859359994,150.9098189100041,53528.8411536 2025-06-02,22:07:04.000,153,11009097,14285,0,1748902023,13197.812516479993,150.9098189100041,53528.96692176001 2025-06-02,22:07:05.000,153,11009077,13725,0,1748902024,13197.448755739992,150.9098189100041,53528.95993464 2025-06-02,22:07:06.000,153,11009097,13725,0,1748902025,13197.08499499999,150.8463767400026,53528.924999040006 2025-06-02,22:07:07.000,153,11009143,13885,0,1748902026,13196.687552709998,150.77588544000173,53528.99487024001 2025-06-02,22:07:08.000,153,11009091,14005,0,1748902027,13196.242956249996,150.71244327000022,53528.98788312 2025-06-02,22:07:09.000,153,11009115,14245,0,1748902028,13195.798359789995,150.74063978999766,53528.95993464 2025-06-02,22:07:10.000,153,11009079,14085,0,1748902029,13195.279663920002,150.7476889200043,53528.96692176001 2025-06-02,22:07:11.000,153,11009069,13885,0,1748902030,13194.78791328999,150.78998370000045,53528.96692176001 2025-06-02,22:07:12.000,153,11009097,13725,0,1748902031,13194.296162659994,150.92391717000282,53528.99487024001 2025-06-02,22:07:13.000,153,11009141,14085,0,1748902032,13193.932401919992,151.00145760000305,53528.98788312 2025-06-02,22:07:14.000,153,11009099,13885,0,1748902033,13193.56864117999,151.20588236999902,53528.86211496 2025-06-02,22:07:15.000,153,11009096,13845,0,1748902034,13193.171198889999,151.31866845000332,53528.86211496 2025-06-02,22:07:16.000,153,11009108,13885,0,1748902035,13192.854592319993,151.48079844000313,53528.72237256 2025-06-02,22:07:17.000,153,11009121,13925,0,1748902036,13192.490831579991,151.66407582000102,53528.77826952001 2025-06-02,22:07:18.000,153,11009066,14045,0,1748902037,13192.21464287,151.8966971100017,53528.71538544 2025-06-02,22:07:19.000,153,11009118,13885,0,1748902038,13191.891299989999,152.07292536000023,53528.736346800004 2025-06-02,22:07:20.000,153,11009147,13965,0,1748902039,13191.574693419992,152.19276057000388,53528.69442408 2025-06-02,22:07:21.000,153,11009115,13885,0,1748902040,13191.291768399991,152.3407922999977,53528.638527120005 2025-06-02,22:07:22.000,153,11009115,14125,0,1748902041,13191.022315999995,152.49587315999815,53528.61057864001 2025-06-02,22:07:23.000,153,11009069,14125,0,1748902042,13190.672027879998,152.65800314999797,53528.64551424 2025-06-02,22:07:24.000,153,11009075,14125,0,1748902043,13190.274585589992,152.83423140000377,53528.5966044 2025-06-02,22:07:25.000,153,11009101,13885,0,1748902044,13189.883879609995,153.0457052999991,53528.44987488 2025-06-02,22:07:26.000,153,11009070,13885,0,1748902045,13189.493173629999,153.26422833000106,53528.421926400006 2025-06-02,22:07:27.000,153,11009091,14245,0,1748902046,13188.987950379997,153.48275136000302,53528.38000368 2025-06-02,22:07:28.000,153,11009142,13965,0,1748902047,13188.462518199995,153.74356917000114,53528.3171196 2025-06-02,22:07:29.000,153,11009158,13965,0,1748902048,13187.937086019992,153.95504307000374,53528.233274160004 2025-06-02,22:07:30.000,153,11009080,14245,0,1748902049,13187.344290739995,154.16651696999907,53528.12846736001 2025-06-02,22:07:31.000,153,11009117,14005,0,1748902050,13186.778440699993,154.42028564999782,53528.037634800006 2025-06-02,22:07:32.000,153,11009076,13885,0,1748902051,13186.17890911,154.62471042000107,53527.88391816 2025-06-02,22:07:33.000,153,11009079,14085,0,1748902052,13185.673685859998,154.82208605999767,53527.84199544001 2025-06-02,22:07:34.000,153,11009069,13925,0,1748902053,13185.128044749996,155.06880561000435,53527.72321440001 2025-06-02,22:07:35.000,153,11009054,14245,0,1748902054,13184.683448289994,155.3225742900031,53527.583472000006 2025-06-02,22:07:36.000,153,11009082,14005,0,1748902055,13184.151279799997,155.57634297000186,53527.49263944 2025-06-02,22:07:37.000,153,11009129,14085,0,1748902056,13183.6797381,155.79486600000382,53527.29001296001 2025-06-02,22:07:38.000,153,11009065,14125,0,1748902057,13183.120624369993,156.03453642000386,53527.178219040004 2025-06-02,22:07:39.000,153,11009082,14205,0,1748902058,13182.588455879995,156.20371554000303,53527.01751528 2025-06-02,22:07:40.000,153,11009067,14285,0,1748902059,13182.143859419994,156.3235507499994,53526.90572136001 2025-06-02,22:07:41.000,153,11009074,14045,0,1748902060,13181.679054029992,156.48568073999922,53526.77296608 2025-06-02,22:07:42.000,153,11009145,14125,0,1748902061,13181.34223853,156.6196142100016,53526.626236560005 2025-06-02,22:07:43.000,153,11009093,14085,0,1748902062,13181.05257719999,156.75354768000398,53526.38168736001 2025-06-02,22:07:44.000,153,11009099,14085,0,1748902063,13180.837015279998,156.85928463000164,53526.24893208 2025-06-02,22:07:45.000,153,11009091,13885,0,1748902064,13180.614717049997,156.95797244999994,53526.09521544001 2025-06-02,22:07:46.000,153,11009085,14285,0,1748902065,13180.419364059991,157.04256200999953,53526.01835712001 2025-06-02,22:07:47.000,153,11009096,14085,0,1748902066,13180.22401107,157.1764954800019,53525.85066624001 2025-06-02,22:07:48.000,153,11009071,14205,0,1748902067,13180.06233963,157.28928155999893,53525.71092384001 2025-06-02,22:07:49.000,153,11009119,14045,0,1748902068,13179.907404499994,157.38092024999787,53525.56419432001 2025-06-02,22:07:50.000,153,11009078,14285,0,1748902069,13179.752469369989,157.4584606799981,53525.46637464 2025-06-02,22:07:51.000,153,11009083,14005,0,1748902070,13179.644688409993,157.57829589000175,53525.403490560006 2025-06-02,22:07:52.000,153,11009097,13965,0,1748902071,13179.509962210002,157.71222936000413,53525.312658 2025-06-02,22:07:53.000,153,11009080,14045,0,1748902072,13179.348290770002,157.83911369999987,53525.20086408 2025-06-02,22:07:54.000,153,11009089,14005,0,1748902073,13179.260718739992,157.95894891000353,53525.09605728 2025-06-02,22:07:55.000,153,11009076,14125,0,1748902074,13179.307872910002,158.08583324999927,53525.05413456 2025-06-02,22:07:56.000,153,11009081,13925,0,1748902075,13179.442599109992,158.1774719399982,53524.93535352 2025-06-02,22:07:57.000,153,11009081,13845,0,1748902076,13179.624479479993,158.24796323999908,53524.81657248 2025-06-02,22:07:58.000,153,11009090,14285,0,1748902077,13179.799623539999,158.26911063000443,53524.74670128 2025-06-02,22:07:59.000,153,11009069,13925,0,1748902078,13179.97476759999,158.226815850001,53524.70477856001 2025-06-02,22:08:00.000,153,11009113,14165,0,1748902079,13180.16338428,158.21271759000228,53524.64189448 2025-06-02,22:08:01.000,153,11009121,14045,0,1748902080,13180.32505572,158.10698064000462,53524.57202328 2025-06-02,22:08:02.000,153,11009149,13965,0,1748902081,13180.446309300001,157.99419456000032,53524.53708768001 2025-06-02,22:08:03.000,153,11009099,13965,0,1748902082,13180.607980740002,157.84616282999923,53524.46721648001 2025-06-02,22:08:04.000,153,11009040,14005,0,1748902083,13180.789861109988,157.65583632000198,53524.29253848 2025-06-02,22:08:05.000,153,11009080,13925,0,1748902084,13180.938059929998,157.5078045900009,53524.278564240005 2025-06-02,22:08:06.000,153,11009090,13965,0,1748902085,13181.14014923,157.39501851000387,53524.229654400006 2025-06-02,22:08:07.000,153,11009083,13965,0,1748902086,13181.21424863999,157.2399376500034,53524.28555136 2025-06-02,22:08:08.000,153,11009096,14085,0,1748902087,13181.37592007999,157.02141462000145,53524.25061576001 2025-06-02,22:08:09.000,153,11009095,14005,0,1748902088,13181.537591519991,156.90862854000443,53524.26459 2025-06-02,22:08:10.000,153,11009095,14245,0,1748902089,13181.652108789996,156.78879333000077,53524.25061576001 2025-06-02,22:08:11.000,153,11009113,13885,0,1748902090,13181.813780229997,156.66190898999776,53524.25061576001 2025-06-02,22:08:12.000,153,11009080,14245,0,1748902091,13181.968715360003,156.5561720400001,53524.24362864 2025-06-02,22:08:13.000,153,11009101,14085,0,1748902092,13182.076496319998,156.47863160999987,53524.25061576001 2025-06-02,22:08:14.000,153,11009058,14005,0,1748902093,13182.164068349994,156.40109117999964,53524.22266728001 2025-06-02,22:08:15.000,153,11009086,14365,0,1748902094,13182.325739789994,156.36584553000284,53524.27157712001 2025-06-02,22:08:16.000,153,11009103,13965,0,1748902095,13182.527829089995,156.36584553000284,53524.29952560001 2025-06-02,22:08:17.000,153,11009044,13845,0,1748902096,13182.65581897999,156.46453335000115,53524.31349984 2025-06-02,22:08:18.000,153,11009060,14245,0,1748902097,13182.824226730001,156.53502465000201,53524.30651272 2025-06-02,22:08:19.000,153,11009100,14085,0,1748902098,13182.972425549997,156.7042037700012,53524.30651272 2025-06-02,22:08:20.000,153,11009030,14045,0,1748902099,13183.019579719992,156.83813724000356,53524.26459 2025-06-02,22:08:21.000,153,11009094,13925,0,1748902100,13182.965689240002,156.92272680000315,53524.29952560001 2025-06-02,22:08:22.000,153,11009090,13885,0,1748902101,13182.938743999992,157.04256200999953,53524.36240968 2025-06-02,22:08:23.000,153,11009100,13925,0,1748902102,13182.878117209992,157.1271515699991,53524.34144832001 2025-06-02,22:08:24.000,153,11009090,14205,0,1748902103,13182.898326139992,157.1764954800019,53524.36240968 2025-06-02,22:08:25.000,153,11009101,13845,0,1748902104,13182.911798759997,157.2258393900047,53524.376383920004 2025-06-02,22:08:26.000,153,11009088,13885,0,1748902105,13182.857908279992,157.20469199999934,53524.348435440006 2025-06-02,22:08:27.000,153,11009054,13765,0,1748902106,13182.932007689997,157.2610850400015,53524.278564240005 2025-06-02,22:08:28.000,153,11009110,13885,0,1748902107,13182.891589829997,157.28223242999957,53524.23664152 2025-06-02,22:08:29.000,153,11009075,13925,0,1748902108,13182.871380899996,157.41616590000194,53524.278564240005 2025-06-02,22:08:30.000,153,11009098,14045,0,1748902109,13182.857908279992,157.52895197999896,53524.34144832001 2025-06-02,22:08:31.000,153,11009096,14005,0,1748902110,13182.857908279992,157.6205906699979,53524.327474080004 2025-06-02,22:08:32.000,153,11009048,13885,0,1748902111,13182.804017800001,157.72632762000285,53524.28555136 2025-06-02,22:08:33.000,153,11009095,14085,0,1748902112,13182.864644590001,157.87435935000394,53524.25061576001 2025-06-02,22:08:34.000,153,11009083,14005,0,1748902113,13182.804017800001,157.93780151999817,53524.25760288 2025-06-02,22:08:35.000,153,11009061,13925,0,1748902114,13182.729918389996,158.05058760000247,53524.208693040004 2025-06-02,22:08:36.000,153,11009090,14045,0,1748902115,13182.70297315,158.099931509998,53524.20170592001 2025-06-02,22:08:37.000,153,11009115,13965,0,1748902116,13182.527829089995,158.17042280999885,53524.25061576001 2025-06-02,22:08:38.000,153,11009082,13925,0,1748902117,13182.285321929994,158.24091410999972,53524.29952560001 2025-06-02,22:08:39.000,153,11009084,13885,0,1748902118,13182.022605839993,158.28320889000315,53524.34144832001 2025-06-02,22:08:40.000,153,11009114,14245,0,1748902119,13181.874407019997,158.24796323999908,53524.30651272 2025-06-02,22:08:41.000,153,11009043,13805,0,1748902120,13181.732944509997,158.21271759000228,53524.30651272 2025-06-02,22:08:42.000,153,11009059,13885,0,1748902121,13181.5241189,158.20566846000293,53524.27157712001 2025-06-02,22:08:43.000,153,11009048,13965,0,1748902122,13181.28161174,158.14222629000142,53524.1947188 2025-06-02,22:08:44.000,153,11009078,14125,0,1748902123,13180.998686719999,158.0787841199999,53524.25061576001 2025-06-02,22:08:45.000,153,11009077,13965,0,1748902124,13180.722498009993,157.99419456000032,53524.3344612 2025-06-02,22:08:46.000,153,11009115,13765,0,1748902125,13180.506936090002,157.92370325999946,53524.25061576001 2025-06-02,22:08:47.000,153,11009096,13725,0,1748902126,13180.23748368999,157.84616282999923,53524.30651272 2025-06-02,22:08:48.000,153,11009138,13885,0,1748902127,13179.97476759999,157.71222936000413,53524.31349984 2025-06-02,22:08:49.000,153,11009091,14045,0,1748902128,13179.725524129994,157.52895197999896,53524.208693040004 2025-06-02,22:08:50.000,153,11009058,13885,0,1748902129,13179.483016969993,157.26813417000085,53524.21568016 2025-06-02,22:08:51.000,153,11009127,14285,0,1748902130,13179.267455050001,156.95092332000058,53524.28555136 2025-06-02,22:08:52.000,153,11009062,14045,0,1748902131,13179.06536575,156.6548598599984,53524.22266728001 2025-06-02,22:08:53.000,153,11009075,14045,0,1748902132,13178.829594899995,156.3728946600022,53524.229654400006 2025-06-02,22:08:54.000,153,11009081,13925,0,1748902133,13178.607296669994,156.0627329400013,53524.27157712001 2025-06-02,22:08:55.000,153,11009099,14165,0,1748902134,13178.432152609988,155.67503079000016,53524.327474080004 2025-06-02,22:08:56.000,153,11009066,13885,0,1748902135,13178.216590689997,155.36486906999926,53524.25061576001 2025-06-02,22:08:57.000,153,11009094,13925,0,1748902136,13177.994292459996,155.0124125700022,53524.23664152 2025-06-02,22:08:58.000,153,11009067,13885,0,1748902137,13177.859566259991,154.75864389000344,53524.30651272 2025-06-02,22:08:59.000,153,11009091,14245,0,1748902138,13177.6844222,154.54012086000148,53524.34144832001 2025-06-02,22:09:00.000,153,11009072,13965,0,1748902139,13177.59685016999,154.36389261000295,53524.36240968 2025-06-02,22:09:01.000,153,11009065,13885,0,1748902140,13177.468860279994,154.23700826999993,53524.397345280006 2025-06-02,22:09:02.000,153,11009084,14125,0,1748902141,13177.374551939989,154.08192740999948,53524.446255120005 2025-06-02,22:09:03.000,153,11009090,13885,0,1748902142,13177.239825739998,154.0255343700046,53524.52311344 2025-06-02,22:09:04.000,153,11009067,13765,0,1748902143,13177.165726329993,153.95504307000374,53524.613946000005 2025-06-02,22:09:05.000,153,11009085,14165,0,1748902144,13177.064681679993,153.8493061199988,53524.65586872001 2025-06-02,22:09:06.000,153,11009061,13925,0,1748902145,13177.057945369997,153.77176568999857,53524.75368840001 2025-06-02,22:09:07.000,153,11009133,14245,0,1748902146,13177.105099539993,153.687176129999,53524.80958536 2025-06-02,22:09:08.000,153,11009104,14045,0,1748902147,13177.078154299998,153.53209526999854,53524.92137928001 2025-06-02,22:09:09.000,153,11009123,13925,0,1748902148,13177.044472749993,153.37701440999808,53524.92137928001 2025-06-02,22:09:10.000,153,11009122,13725,0,1748902149,13176.923219169992,153.1584913800034,53525.117018640005 2025-06-02,22:09:11.000,153,11009137,13925,0,1748902150,13176.916482859997,153.01750878000166,53525.284709520005 2025-06-02,22:09:12.000,153,11009061,13885,0,1748902151,13176.903010239992,152.87652617999993,53525.43143904 2025-06-02,22:09:13.000,153,11009060,13965,0,1748902152,13176.869328690002,152.68619967000268,53525.5572072 2025-06-02,22:09:14.000,153,11009096,13925,0,1748902153,13176.896273929997,152.58046271999774,53525.68297536001 2025-06-02,22:09:15.000,153,11009083,13845,0,1748902154,13176.909746550002,152.53111881000223,53525.94848592001 2025-06-02,22:09:16.000,153,11009110,13925,0,1748902155,13176.970373340002,152.54521707000094,53526.01835712001 2025-06-02,22:09:17.000,153,11009083,13965,0,1748902156,13177.024263819992,152.53111881000223,53526.24893208 2025-06-02,22:09:18.000,153,11009074,13925,0,1748902157,13177.118572159998,152.58046271999774,53526.33277752001 2025-06-02,22:09:19.000,153,11009056,13965,0,1748902158,13177.246562049993,152.6157083700018,53526.47950704001 2025-06-02,22:09:20.000,153,11009089,13965,0,1748902159,13177.374551939989,152.68619967000268,53526.63322368 2025-06-02,22:09:21.000,153,11009076,14085,0,1748902160,13177.408233489994,152.80603487999906,53526.76597896001 2025-06-02,22:09:22.000,153,11009114,13805,0,1748902161,13177.529487069995,152.98931226000423,53526.94764408 2025-06-02,22:09:23.000,153,11009098,13845,0,1748902162,13177.65747695999,153.15144225000404,53527.08738648 2025-06-02,22:09:24.000,153,11009087,13885,0,1748902163,13177.71810374999,153.29947397999786,53527.22014176001 2025-06-02,22:09:25.000,153,11009094,14045,0,1748902164,13177.670949579995,153.49684962000174,53527.38783264001 2025-06-02,22:09:26.000,153,11009072,14085,0,1748902165,13177.62379541,153.69422525999835,53527.562510640004 2025-06-02,22:09:27.000,153,11009087,14045,0,1748902166,13177.56316862,153.9338956799984,53527.67430456001 2025-06-02,22:09:28.000,153,11009090,13845,0,1748902167,13177.529487069995,154.1101239300042,53527.83500832 2025-06-02,22:09:29.000,153,11009079,14045,0,1748902168,13177.45538765999,154.41323651999846,53527.98173784 2025-06-02,22:09:30.000,153,11009071,14245,0,1748902169,13177.340870389999,154.74454563000472,53528.14942872 2025-06-02,22:09:31.000,153,11009105,14085,0,1748902170,13177.307188839994,155.0758547400037,53528.303145360005 2025-06-02,22:09:32.000,153,11009059,14005,0,1748902171,13177.152253709988,155.37896732999798,53528.46384912001 2025-06-02,22:09:33.000,153,11009094,14245,0,1748902172,13177.031000130002,155.77371860999847,53528.51275896001 2025-06-02,22:09:34.000,153,11009078,14005,0,1748902173,13176.903010239992,156.21781380000175,53528.62455288 2025-06-02,22:09:35.000,153,11009052,14125,0,1748902174,13176.727866180001,156.5843685600048,53528.78525664 2025-06-02,22:09:36.000,153,11009068,14125,0,1748902175,13176.55945842999,156.99321810000401,53528.86211496 2025-06-02,22:09:37.000,153,11009066,14165,0,1748902176,13176.35736912999,157.3738711199985,53529.022818720005 2025-06-02,22:09:38.000,153,11009080,14165,0,1748902177,13176.27653340999,157.74042588000157,53529.14858688 2025-06-02,22:09:39.000,153,11009105,13885,0,1748902178,13176.202433999999,158.13517716000206,53529.260380800006 2025-06-02,22:09:40.000,153,11009060,14165,0,1748902179,13176.047498869993,158.45943714000168,53529.309290640005 2025-06-02,22:09:41.000,153,11009017,14045,0,1748902180,13175.852145880002,158.7202549499998,53529.4350588 2025-06-02,22:09:42.000,153,11009088,13885,0,1748902181,13175.569220860001,158.9951710200039,53529.525891360005 2025-06-02,22:09:43.000,153,11009087,14205,0,1748902182,13175.30650477,159.19254666000052,53529.63768528001 2025-06-02,22:09:44.000,153,11009082,14085,0,1748902183,13174.962952959999,159.39697143000376,53529.70056936 2025-06-02,22:09:45.000,153,11009098,14205,0,1748902184,13174.646346389993,159.6225435899978,53529.77044056 2025-06-02,22:09:46.000,153,11009078,14085,0,1748902185,13174.316267199996,159.80582097000297,53529.93813144 2025-06-02,22:09:47.000,153,11009092,14005,0,1748902186,13174.0468148,159.98909835000086,53529.94511856 2025-06-02,22:09:48.000,153,11009097,13885,0,1748902187,13173.831252879994,160.12303182000323,53530.00101552001 2025-06-02,22:09:49.000,153,11009057,14165,0,1748902188,13173.709999299994,160.2922109400024,53530.07088672001 2025-06-02,22:09:50.000,153,11009065,13885,0,1748902189,13173.622427269998,160.43319354000414,53530.05691248 2025-06-02,22:09:51.000,153,11009077,14205,0,1748902190,13173.642636199998,160.61647092000203,53530.16171928 2025-06-02,22:09:52.000,153,11009121,14005,0,1748902191,13173.656108819989,160.72925699999905,53530.203642 2025-06-02,22:09:53.000,153,11009083,13965,0,1748902192,13173.696526679989,160.82794482000463,53530.32242304 2025-06-02,22:09:54.000,153,11009063,14005,0,1748902193,13173.689790369994,160.94073090000165,53530.35735864001 2025-06-02,22:09:55.000,153,11009072,14125,0,1748902194,13173.730208229994,161.10991002000083,53530.50408816001 2025-06-02,22:09:56.000,153,11009103,14245,0,1748902195,13173.763889779999,161.22974523000448,53530.580946480004 2025-06-02,22:09:57.000,153,11009122,14045,0,1748902196,13173.723471919999,161.3918752200043,53530.601907840006 2025-06-02,22:09:58.000,153,11009059,14365,0,1748902197,13173.642636199998,161.56105434000347,53530.68575328 2025-06-02,22:09:59.000,153,11009073,14285,0,1748902198,13173.608954649993,161.73023346000264,53530.7975472 2025-06-02,22:10:00.000,153,11009098,14205,0,1748902199,13173.521382619998,161.8994125800018,53530.867418400005 2025-06-02,22:10:01.000,153,11009064,14245,0,1748902200,13173.474228450003,162.01219865999883,53530.9722252 2025-06-02,22:10:02.000,153,11009037,14165,0,1748902201,13173.406865349993,162.07564083000034,53531.084019120004 2025-06-02,22:10:03.000,153,11009062,14165,0,1748902202,13173.352974870002,162.16727951999928,53531.19581304001 2025-06-02,22:10:04.000,153,11009061,14045,0,1748902203,13173.312557010002,162.21662343000207,53531.33555544 2025-06-02,22:10:05.000,153,11009104,14125,0,1748902204,13173.238457599997,162.26596734000486,53531.38446528001 2025-06-02,22:10:06.000,153,11009077,14045,0,1748902205,13173.150885570001,162.22367256000143,53531.46831072 2025-06-02,22:10:07.000,153,11009127,14125,0,1748902206,13173.096995089996,162.21662343000207,53531.552156159996 2025-06-02,22:10:08.000,153,11009090,13885,0,1748902207,13173.022895679991,162.181377779998,53531.66395008 2025-06-02,22:10:09.000,153,11009094,14205,0,1748902208,13173.063313539991,162.1320338700025,53531.719847039996 2025-06-02,22:10:10.000,153,11009099,13925,0,1748902209,13173.110467710001,162.07564083000034,53531.7408084 2025-06-02,22:10:11.000,153,11009058,14005,0,1748902210,13173.096995089996,162.00514952999947,53531.80369248 2025-06-02,22:10:12.000,153,11009084,14045,0,1748902211,13173.137412949996,161.96990388000268,53531.943434880006 2025-06-02,22:10:13.000,153,11009065,14045,0,1748902212,13173.245193909992,161.8994125800018,53532.01330608001 2025-06-02,22:10:14.000,153,11009090,14445,0,1748902213,13173.440546899998,161.89236345000245,53532.1949712 2025-06-02,22:10:15.000,153,11009087,13885,0,1748902214,13173.676317749989,161.90646171000117,53532.21593256 2025-06-02,22:10:16.000,153,11009073,14205,0,1748902215,13173.88514336,161.82892128000094,53532.25086816001 2025-06-02,22:10:17.000,153,11009143,14205,0,1748902216,13174.08049634999,161.84301953999966,53532.257855280004 2025-06-02,22:10:18.000,153,11009058,14005,0,1748902217,13174.450993400002,161.86416692999774,53532.35567496 2025-06-02,22:10:19.000,153,11009084,13725,0,1748902218,13174.693500560003,161.87121606000437,53532.446507520006 2025-06-02,22:10:20.000,153,11009061,14165,0,1748902219,13174.956216649989,161.87826519000373,53532.558301439996 2025-06-02,22:10:21.000,153,11009102,14005,0,1748902220,13175.252614289995,161.84301953999966,53532.60721128001 2025-06-02,22:10:22.000,153,11009056,14205,0,1748902221,13175.569220860001,161.9346582299986,53532.7190052 2025-06-02,22:10:23.000,153,11009130,14165,0,1748902222,13175.831936950002,161.91351084000053,53532.830799120005 2025-06-02,22:10:24.000,153,11009092,14005,0,1748902223,13176.19569768999,161.9840021400014,53532.87272184001 2025-06-02,22:10:25.000,153,11009062,14045,0,1748902224,13176.660503079991,162.03334605000418,53532.949580160006 2025-06-02,22:10:26.000,153,11009082,14125,0,1748902225,13177.118572159998,161.9981004000001,53532.99150288001 2025-06-02,22:10:27.000,153,11009096,14165,0,1748902226,13177.54295969,162.04039518000354,53533.13124528 2025-06-02,22:10:28.000,153,11009061,14085,0,1748902227,13178.081864489992,162.06859170000098,53533.15919376001 2025-06-02,22:10:29.000,153,11009089,14245,0,1748902228,13178.647714529994,162.18842691000464,53533.215090720005 2025-06-02,22:10:30.000,153,11009079,13885,0,1748902229,13179.166410400001,162.2307216900008,53533.36880736 2025-06-02,22:10:31.000,153,11009109,14125,0,1748902230,13179.624479479993,162.32236037999974,53533.48060128 2025-06-02,22:10:32.000,153,11009106,14005,0,1748902231,13180.11623010999,162.42104819999804,53533.5574596 2025-06-02,22:10:33.000,153,11009095,13925,0,1748902232,13180.554090259997,162.47039211000083,53533.63431792 2025-06-02,22:10:34.000,153,11009142,14325,0,1748902233,13181.018895649999,162.5761290599985,53533.69021488001 2025-06-02,22:10:35.000,153,11009092,13885,0,1748902234,13181.530855209996,162.64662035999936,53533.79502168 2025-06-02,22:10:36.000,153,11009076,14045,0,1748902235,13181.988924290003,162.7030134000015,53533.82995728001 2025-06-02,22:10:37.000,153,11009083,14085,0,1748902236,13182.46046599,162.78055383000174,53533.96969968 2025-06-02,22:10:38.000,153,11009119,13885,0,1748902237,13183.006107100002,162.81579947999853,53534.07450648001 2025-06-02,22:10:39.000,153,11009057,13765,0,1748902238,13183.57195713999,162.8017012199998,53534.1863004 2025-06-02,22:10:40.000,153,11009095,14165,0,1748902239,13184.110861939997,162.7523573100043,53534.2561716 2025-06-02,22:10:41.000,153,11009097,13805,0,1748902240,13184.784492939994,162.7523573100043,53534.319055680004 2025-06-02,22:10:42.000,153,11009068,13885,0,1748902241,13185.437915009992,162.6889151400028,53534.458798080006 2025-06-02,22:10:43.000,153,11009120,14045,0,1748902242,13186.104809699995,162.58317818999785,53534.4657852 2025-06-02,22:10:44.000,153,11009055,13965,0,1748902243,13186.785177010002,162.51268689000426,53534.56360488 2025-06-02,22:10:45.000,153,11009108,13925,0,1748902244,13187.465544319995,162.42809733000468,53534.68238592 2025-06-02,22:10:46.000,153,11009064,14245,0,1748902245,13188.132439009998,162.31531125000038,53534.724308640005 2025-06-02,22:10:47.000,153,11009099,13845,0,1748902246,13188.826278939996,162.27301647000422,53534.82911544 2025-06-02,22:10:48.000,153,11009114,14045,0,1748902247,13189.439283149994,162.18842691000464,53534.86405104001 2025-06-02,22:10:49.000,153,11009085,13925,0,1748902248,13190.032078429991,162.03334605000418,53534.99680632 2025-06-02,22:10:50.000,153,11009080,14245,0,1748902249,13190.624873709989,161.96285475000332,53535.108600240004 2025-06-02,22:10:51.000,153,11009107,14045,0,1748902250,13191.318713640001,161.84301953999966,53535.18545856 2025-06-02,22:10:52.000,153,11009085,13965,0,1748902251,13192.019289879994,161.70908607000456,53535.26231688 2025-06-02,22:10:53.000,153,11009100,14085,0,1748902252,13192.753547669992,161.5258086899994,53535.41603352001 2025-06-02,22:10:54.000,153,11009109,14205,0,1748902253,13193.481069149995,161.41302261000237,53535.61866 2025-06-02,22:10:55.000,153,11009074,14005,0,1748902254,13194.235535869993,161.27204001000064,53535.70250544001 2025-06-02,22:10:56.000,153,11009084,13845,0,1748902255,13194.976529970001,161.1944995800004,53535.78635088 2025-06-02,22:10:57.000,153,11009103,14125,0,1748902256,13195.66363358999,161.0958117600021,53535.98199024 2025-06-02,22:10:58.000,153,11009086,14045,0,1748902257,13196.397891380002,161.05351697999868,53536.12871976001 2025-06-02,22:10:59.000,153,11009146,14045,0,1748902258,13197.12541285999,161.00417307000316,53536.28942352 2025-06-02,22:11:00.000,153,11009073,14045,0,1748902259,13197.859670649988,160.94073090000165,53536.38025608 2025-06-02,22:11:01.000,153,11009079,13965,0,1748902260,13198.580455819996,160.91958351000358,53536.519998480006 2025-06-02,22:11:02.000,153,11009117,14125,0,1748902261,13199.233877889994,160.89138698999886,53536.67371512 2025-06-02,22:11:03.000,153,11009103,13725,0,1748902262,13199.853618410001,160.89843611999822,53536.834418880004 2025-06-02,22:11:04.000,153,11009094,13885,0,1748902263,13200.48009523999,160.9336817700023,53537.01608400001 2025-06-02,22:11:05.000,153,11009066,14125,0,1748902264,13201.133517310001,160.9971239400038,53537.19774912 2025-06-02,22:11:06.000,153,11009055,13885,0,1748902265,13201.78020306999,161.02532046000124,53537.37941424001 2025-06-02,22:11:07.000,153,11009122,14085,0,1748902266,13202.393207280002,161.10286089000147,53537.55409224 2025-06-02,22:11:08.000,153,11009099,14045,0,1748902267,13203.01968410999,161.1451556700049,53537.63793768001 2025-06-02,22:11:09.000,153,11009067,14085,0,1748902268,13203.612479390002,161.15925393000362,53537.812615680006 2025-06-02,22:11:10.000,153,11009111,13725,0,1748902269,13204.25916514999,161.22269609999785,53538.008255040004 2025-06-02,22:11:11.000,153,11009124,14085,0,1748902270,13204.885641979992,161.32138392000343,53538.16197168 2025-06-02,22:11:12.000,153,11009124,14045,0,1748902271,13205.46496464,161.4271208700011,53538.30171408 2025-06-02,22:11:13.000,153,11009140,14245,0,1748902272,13206.024078369992,161.57515260000218,53538.5183148 2025-06-02,22:11:14.000,153,11009119,14005,0,1748902273,13206.562983169999,161.737282590002,53538.748889760005 2025-06-02,22:11:15.000,153,11009117,13965,0,1748902274,13207.155778449996,161.82187215000158,53538.92356776 2025-06-02,22:11:16.000,153,11009123,13965,0,1748902275,13207.77551896999,161.91351084000053,53539.00042608 2025-06-02,22:11:17.000,153,11009128,13885,0,1748902276,13208.348105320001,161.95580562000396,53539.23100104 2025-06-02,22:11:18.000,153,11009113,13725,0,1748902277,13208.893746429989,161.99105127000075,53539.33580784 2025-06-02,22:11:19.000,153,11009138,14005,0,1748902278,13209.439387539991,162.02629692000482,53539.538434320006 2025-06-02,22:11:20.000,153,11009069,13725,0,1748902279,13209.883983999993,162.06859170000098,53539.73407368 2025-06-02,22:11:21.000,153,11009107,14085,0,1748902280,13210.33531676999,162.12498474000313,53539.8808032 2025-06-02,22:11:22.000,153,11009114,14005,0,1748902281,13210.779913229992,162.195476040004,53540.03451984001 2025-06-02,22:11:23.000,153,11009123,13885,0,1748902282,13211.157146589998,162.25186907999887,53540.23015920001 2025-06-02,22:11:24.000,153,11009127,13965,0,1748902283,13211.5006984,162.30826212000102,53540.509644 2025-06-02,22:11:25.000,153,11009092,14085,0,1748902284,13211.850986519996,162.35055690000445,53540.63541216001 2025-06-02,22:11:26.000,153,11009116,13765,0,1748902285,13212.093493679997,162.41399906999868,53540.79611592 2025-06-02,22:11:27.000,153,11009099,14085,0,1748902286,13212.309055600002,162.38580255000124,53541.026690880004 2025-06-02,22:11:28.000,153,11009148,13965,0,1748902287,13212.511144899989,162.3294095099991,53541.22931736 2025-06-02,22:11:29.000,153,11009085,13845,0,1748902288,13212.686288959994,162.2448199499995,53541.35508552001 2025-06-02,22:11:30.000,153,11009144,13885,0,1748902289,13212.928796119995,162.1108864800044,53541.54373776001 2025-06-02,22:11:31.000,153,11009135,14045,0,1748902290,13213.191512209996,161.99105127000075,53541.73937712001 2025-06-02,22:11:32.000,153,11009101,13885,0,1748902291,13213.460964609993,161.84301953999966,53541.9420036 2025-06-02,22:11:33.000,153,11009133,13965,0,1748902292,13213.757362249999,161.737282590002,53542.15860432 2025-06-02,22:11:34.000,153,11009140,13885,0,1748902293,13213.878615829999,161.61039824999898,53542.368217920004 2025-06-02,22:11:35.000,153,11009121,13805,0,1748902294,13213.986396789995,161.50466130000132,53542.5708444 2025-06-02,22:11:36.000,153,11009152,13805,0,1748902295,13214.08070513,161.37072782999894,53542.78744512 2025-06-02,22:11:37.000,153,11009103,14125,0,1748902296,13214.12112299,161.1944995800004,53542.94814888 2025-06-02,22:11:38.000,153,11009094,14125,0,1748902297,13214.188486089995,161.02532046000124,53543.0948784 2025-06-02,22:11:39.000,153,11009099,14085,0,1748902298,13214.21543132999,160.79269917000056,53543.34641472001 2025-06-02,22:11:40.000,153,11009088,13885,0,1748902299,13214.24237657,160.6235200500014,53543.47917 2025-06-02,22:11:41.000,153,11009100,13805,0,1748902300,13214.336684909991,160.40499701999943,53543.66782224 2025-06-02,22:11:42.000,153,11009080,13925,0,1748902301,13214.424256940001,160.2287687700009,53543.82153888001 2025-06-02,22:11:43.000,153,11009160,13925,0,1748902302,13214.558983139992,159.99614748000022,53543.97525552 2025-06-02,22:11:44.000,153,11009146,13845,0,1748902303,13214.693709339997,159.76352618999954,53544.17089488 2025-06-02,22:11:45.000,153,11009116,14085,0,1748902304,13214.801490299993,159.5520522900042,53544.33858576 2025-06-02,22:11:46.000,153,11009101,14005,0,1748902305,13214.814962919998,159.35467665000033,53544.548199360004 2025-06-02,22:11:47.000,153,11009106,14045,0,1748902306,13214.774545059998,159.19959578999988,53544.736851600006 2025-06-02,22:11:48.000,153,11009121,13725,0,1748902307,13214.660027789992,159.0797605800035,53544.89056824 2025-06-02,22:11:49.000,153,11009113,14005,0,1748902308,13214.457938489992,158.9317288500024,53545.121143200005 2025-06-02,22:11:50.000,153,11009070,14325,0,1748902309,13214.25584918999,158.76254973000323,53545.27485984 2025-06-02,22:11:51.000,153,11009151,14205,0,1748902310,13213.986396789995,158.60746887000278,53545.46351208 2025-06-02,22:11:52.000,153,11009114,13925,0,1748902311,13213.764098559994,158.40304409999953,53545.58229312 2025-06-02,22:11:53.000,153,11009058,13845,0,1748902312,13213.501382469993,158.21271759000228,53545.78491960001 2025-06-02,22:11:54.000,153,11009127,14005,0,1748902313,13213.238666379992,158.0435384700031,53545.89671352 2025-06-02,22:11:55.000,153,11009127,13805,0,1748902314,13212.949005049995,157.8532119599986,53546.008507440005 2025-06-02,22:11:56.000,153,11009079,14085,0,1748902315,13212.585244309994,157.69108196999878,53546.12030136001 2025-06-02,22:11:57.000,153,11009141,13925,0,1748902316,13212.261901429993,157.55009937000432,53546.28799224001 2025-06-02,22:11:58.000,153,11009115,14205,0,1748902317,13211.945294860001,157.40206764000322,53546.343889200005 2025-06-02,22:11:59.000,153,11009160,13925,0,1748902318,13211.65563352999,157.26813417000085,53546.42773464 2025-06-02,22:12:00.000,153,11009064,13885,0,1748902319,13211.278400169998,157.16944635000254,53546.56747704 2025-06-02,22:12:01.000,153,11009141,14205,0,1748902320,13210.874221569997,157.0284637500008,53546.6932452 2025-06-02,22:12:02.000,153,11009088,14125,0,1748902321,13210.46330666,156.9156776700038,53546.78407776 2025-06-02,22:12:03.000,153,11009119,14045,0,1748902322,13210.052391749989,156.8310881100042,53546.82600048 2025-06-02,22:12:04.000,153,11009151,14085,0,1748902323,13209.621267909992,156.82403898000484,53546.86792320001 2025-06-02,22:12:05.000,153,11009113,14325,0,1748902324,13209.1429899,156.7676459400027,53546.895871680004 2025-06-02,22:12:06.000,153,11009071,13965,0,1748902325,13208.725338679993,156.73240028999862,53546.88888456001 2025-06-02,22:12:07.000,153,11009139,14245,0,1748902326,13208.300951149991,156.71125290000055,53546.93080728 2025-06-02,22:12:08.000,153,11009064,13885,0,1748902327,13207.950663029995,156.57731942999817,53546.93080728 2025-06-02,22:12:09.000,153,11009094,14045,0,1748902328,13207.586902289993,156.46453335000115,53546.88888456001 2025-06-02,22:12:10.000,153,11009125,14165,0,1748902329,13207.310713580002,156.35174727000413,53546.8329876 2025-06-02,22:12:11.000,153,11009131,14125,0,1748902330,13207.034524869996,156.2601085799979,53546.846961840005 2025-06-02,22:12:12.000,153,11009103,14005,0,1748902331,13206.72465461,156.21781380000175,53546.81202624 2025-06-02,22:12:13.000,153,11009058,13965,0,1748902332,13206.401311729998,156.18256814999768,53546.74215504001 2025-06-02,22:12:14.000,153,11009076,14085,0,1748902333,13206.064496229992,156.18256814999768,53546.72119368001 2025-06-02,22:12:15.000,153,11009134,14165,0,1748902334,13205.68726287,156.1896172800043,53546.6583096 2025-06-02,22:12:16.000,153,11009144,13845,0,1748902335,13205.310029509994,156.19666641000367,53546.63734824 2025-06-02,22:12:17.000,153,11009128,14005,0,1748902336,13204.784597329992,156.26715771000454,53546.56747704 2025-06-02,22:12:18.000,153,11009083,13885,0,1748902337,13204.31979193999,156.34469814000477,53546.441708880004 2025-06-02,22:12:19.000,153,11009106,13885,0,1748902338,13203.908877029993,156.3235507499994,53546.39978616 2025-06-02,22:12:20.000,153,11009056,13965,0,1748902339,13203.41039009,156.30240336000134,53546.32991496 2025-06-02,22:12:21.000,153,11009132,14085,0,1748902340,13203.00621149,156.26715771000454,53546.19715968001 2025-06-02,22:12:22.000,153,11009114,13965,0,1748902341,13202.595296580002,156.20371554000303,53546.078378640006 2025-06-02,22:12:23.000,153,11009114,13765,0,1748902342,13202.245008459991,156.28125597000326,53545.924662 2025-06-02,22:12:24.000,153,11009096,14045,0,1748902343,13201.82735724,156.26715771000454,53545.83382944001 2025-06-02,22:12:25.000,153,11009120,14045,0,1748902344,13201.423178639998,156.25305944999855,53545.59626736001 2025-06-02,22:12:26.000,153,11009078,13965,0,1748902345,13201.059417899996,156.2601085799979,53545.46351208 2025-06-02,22:12:27.000,153,11009113,14045,0,1748902346,13200.68218453999,156.3094524900007,53545.35870528001 2025-06-02,22:12:28.000,153,11009092,14085,0,1748902347,13200.251060699993,156.408140309999,53545.18402728 2025-06-02,22:12:29.000,153,11009094,14085,0,1748902348,13199.759310069996,156.49977899999794,53545.02332352001 2025-06-02,22:12:30.000,153,11009136,14125,0,1748902349,13199.240614199989,156.57731942999817,53544.904542480006 2025-06-02,22:12:31.000,153,11009059,13885,0,1748902350,13198.816226670002,156.59846682000352,53544.63903192001 2025-06-02,22:12:32.000,153,11009143,13925,0,1748902351,13198.432257,156.66190898999776,53544.47134104001 2025-06-02,22:12:33.000,153,11009093,13925,0,1748902352,13198.04155101999,156.75354768000398,53544.25474032001 2025-06-02,22:12:34.000,153,11009156,14085,0,1748902353,13197.684526589997,156.866333760001,53544.1429464 2025-06-02,22:12:35.000,153,11009104,14045,0,1748902354,13197.347711089991,156.93682506000187,53543.96826840001 2025-06-02,22:12:36.000,153,11009078,13925,0,1748902355,13197.04457713999,157.0778076600036,53543.80756464 2025-06-02,22:12:37.000,153,11009108,13885,0,1748902356,13196.748179499999,157.25403591000213,53543.674809359996 2025-06-02,22:12:38.000,153,11009123,13885,0,1748902357,13196.424836619997,157.43731329000002,53543.45820864 2025-06-02,22:12:39.000,153,11009113,14045,0,1748902358,13196.135175290001,157.59239415000047,53543.45122152 2025-06-02,22:12:40.000,153,11009130,13885,0,1748902359,13195.75120562,157.78272065999772,53543.2346208 2025-06-02,22:12:41.000,153,11009130,13885,0,1748902360,13195.353763329993,157.93075238999882,53543.0948784 2025-06-02,22:12:42.000,153,11009129,13925,0,1748902361,13194.81485853,158.07173499000055,53542.89923904 2025-06-02,22:12:43.000,153,11009097,14205,0,1748902362,13194.356789449994,158.1915702000042,53542.73853528 2025-06-02,22:12:44.000,153,11009097,13925,0,1748902363,13193.918929300002,158.25501236999844,53542.63372848 2025-06-02,22:12:45.000,153,11009125,13645,0,1748902364,13193.63600428,158.34665106000466,53542.50097320001 2025-06-02,22:12:46.000,153,11009085,14365,0,1748902365,13193.380024499995,158.4100932299989,53542.29834672 2025-06-02,22:12:47.000,153,11009146,13685,0,1748902366,13193.231825679999,158.45238801000232,53542.200527040004 2025-06-02,22:12:48.000,153,11009139,14005,0,1748902367,13193.130781029999,158.49468278999848,53542.07475888001 2025-06-02,22:12:49.000,153,11009084,14085,0,1748902368,13193.002791139988,158.57927234999806,53541.96296496 2025-06-02,22:12:50.000,153,11009079,14085,0,1748902369,13192.854592319993,158.67796017000364,53541.85815816001 2025-06-02,22:12:51.000,153,11009075,14005,0,1748902370,13192.679448260002,158.77664799000195,53541.70444152 2025-06-02,22:12:52.000,153,11009057,13885,0,1748902371,13192.45715003,158.85418842000217,53541.60662184 2025-06-02,22:12:53.000,153,11009086,14245,0,1748902372,13192.27526966,158.94582711000112,53541.54373776001 2025-06-02,22:12:54.000,153,11009106,13965,0,1748902373,13192.059707739994,159.03746580000006,53541.4179696 2025-06-02,22:12:55.000,153,11009121,14165,0,1748902374,13191.931717849999,159.15025188000436,53541.383034000006 2025-06-02,22:12:56.000,153,11009040,13725,0,1748902375,13191.837409509993,159.29828360999818,53541.18040752 2025-06-02,22:12:57.000,153,11009109,13845,0,1748902376,13191.783519029988,159.43926620999991,53541.13149768 2025-06-02,22:12:58.000,153,11009046,14205,0,1748902377,13191.702683310003,159.66483837000123,53540.97079392001 2025-06-02,22:12:59.000,153,11009076,13965,0,1748902378,13191.695946999993,159.7846735800049,53540.92188408001 2025-06-02,22:13:00.000,153,11009111,14245,0,1748902379,13191.669001759998,159.91860705,53540.79611592 2025-06-02,22:13:01.000,153,11009100,13965,0,1748902380,13191.743101169988,160.0807370399998,53540.67034776 2025-06-02,22:13:02.000,153,11009093,13645,0,1748902381,13191.776782719993,160.12303182000323,53540.55156672 2025-06-02,22:13:03.000,153,11009091,14085,0,1748902382,13191.857618439994,160.13713008000195,53540.48868264001 2025-06-02,22:13:04.000,153,11009078,13885,0,1748902383,13191.911508919999,160.10188442999788,53540.41881144001 2025-06-02,22:13:05.000,153,11009091,14005,0,1748902384,13191.931717849999,159.96795096000278,53540.30003040001 2025-06-02,22:13:06.000,153,11009091,13925,0,1748902385,13192.059707739994,159.8340174900004,53540.23015920001 2025-06-02,22:13:07.000,153,11009121,14045,0,1748902386,13192.2348518,159.72123141000338,53540.14631376 2025-06-02,22:13:08.000,153,11009094,13965,0,1748902387,13192.443677409996,159.61549445999844,53540.06246832001 2025-06-02,22:13:09.000,153,11009105,14285,0,1748902388,13192.665975639997,159.51680664000014,53540.01355848001 2025-06-02,22:13:10.000,153,11009139,13885,0,1748902389,13192.921955420003,159.44631533999927,53539.971635760005 2025-06-02,22:13:11.000,153,11009090,13925,0,1748902390,13193.218353059994,159.3758240399984,53539.9506744 2025-06-02,22:13:12.000,153,11009070,13965,0,1748902391,13193.39349712,159.3264801300029,53539.92971304 2025-06-02,22:13:13.000,153,11009083,13925,0,1748902392,13193.649476899991,159.33352926000225,53539.90875168 2025-06-02,22:13:14.000,153,11009119,14005,0,1748902393,13193.939138230002,159.2771362200001,53539.91573880001 2025-06-02,22:13:15.000,153,11009131,13925,0,1748902394,13194.296162659994,159.26303796000138,53539.90875168 2025-06-02,22:13:16.000,153,11009124,13805,0,1748902395,13194.75423174,159.19254666000052,53539.82490624001 2025-06-02,22:13:17.000,153,11009077,14045,0,1748902396,13195.043893069997,159.15025188000436,53539.93670016 2025-06-02,22:13:18.000,153,11009114,13805,0,1748902397,13195.454807979993,159.13615361999837,53539.971635760005 2025-06-02,22:13:19.000,153,11009138,14085,0,1748902398,13195.81183241,159.13615361999837,53539.97862288 2025-06-02,22:13:20.000,153,11009125,14245,0,1748902399,13196.03413064,159.18549753000116,53540.02753272 2025-06-02,22:13:21.000,153,11009147,13925,0,1748902400,13196.290110419992,159.2277923100046,53540.08342968001 2025-06-02,22:13:22.000,153,11009135,13805,0,1748902401,13196.505672339998,159.25598883000202,53540.06945544 2025-06-02,22:13:23.000,153,11009111,14045,0,1748902402,13196.748179499999,159.29123447999882,53540.11836528 2025-06-02,22:13:24.000,153,11009102,14005,0,1748902403,13196.9502688,159.38287316999777,53540.188236480004 2025-06-02,22:13:25.000,153,11009177,14165,0,1748902404,13197.16583071999,159.44631533999927,53540.23714632 2025-06-02,22:13:26.000,153,11009154,14165,0,1748902405,13197.388128949991,159.51680664000014,53540.32797888001 2025-06-02,22:13:27.000,153,11009149,13885,0,1748902406,13197.724944449998,159.56615055000293,53540.4048372 2025-06-02,22:13:28.000,153,11009048,13725,0,1748902407,13197.987660539999,159.51680664000014,53540.509644 2025-06-02,22:13:29.000,153,11009086,13845,0,1748902408,13198.236904009995,159.460413599998,53540.53060536 2025-06-02,22:13:30.000,153,11009117,13885,0,1748902409,13198.432257,159.41811882000184,53540.60047656 2025-06-02,22:13:31.000,153,11009106,13965,0,1748902410,13198.587192129991,159.24893970000267,53540.593489440005 2025-06-02,22:13:32.000,153,11009067,14005,0,1748902411,13198.681500469997,159.19254666000052,53540.761180320005 2025-06-02,22:13:33.000,153,11009146,14045,0,1748902412,13198.809490359992,159.1150062300003,53540.83803864 2025-06-02,22:13:34.000,153,11009143,14005,0,1748902413,13198.870117149992,159.10090797000157,53541.01970376001 2025-06-02,22:13:35.000,153,11009101,13885,0,1748902414,13198.890326079993,159.0304166700007,53541.16643328001 2025-06-02,22:13:36.000,153,11009106,14245,0,1748902415,13198.890326079993,158.97402362999856,53541.20136888 2025-06-02,22:13:37.000,153,11009120,13845,0,1748902416,13198.924007629998,158.91763059000368,53541.33412416001 2025-06-02,22:13:38.000,153,11009110,13965,0,1748902417,13199.038524899988,158.8189427699981,53541.3480984 2025-06-02,22:13:39.000,153,11009131,13805,0,1748902418,13199.173251099994,158.71320582000044,53541.46687944 2025-06-02,22:13:40.000,153,11009120,13845,0,1748902419,13199.287768369999,158.6568127799983,53541.56469912 2025-06-02,22:13:41.000,153,11009096,13925,0,1748902420,13199.456176119995,158.59337061000406,53541.67649304 2025-06-02,22:13:42.000,153,11009117,13925,0,1748902421,13199.56395707999,158.52992844000255,53541.77431272 2025-06-02,22:13:43.000,153,11009097,13805,0,1748902422,13199.698683279996,158.48058452999976,53541.89309376 2025-06-02,22:13:44.000,153,11009114,13885,0,1748902423,13199.7121559,158.4241914900049,53541.99790056001 2025-06-02,22:13:45.000,153,11009080,13885,0,1748902424,13199.69194697,158.3748475800021,53542.04681040001 2025-06-02,22:13:46.000,153,11009145,13925,0,1748902425,13199.61111125,158.3255036699993,53542.20751416 2025-06-02,22:13:47.000,153,11009114,13885,0,1748902426,13199.52353921999,158.2761597600038,53542.28437248 2025-06-02,22:13:48.000,153,11009127,13645,0,1748902427,13199.48985767,158.21271759000228,53542.36123080001 2025-06-02,22:13:49.000,153,11009128,13885,0,1748902428,13199.30124098999,158.226815850001,53542.47302472 2025-06-02,22:13:50.000,153,11009134,13965,0,1748902429,13199.011579659993,158.26911063000443,53542.68263832 2025-06-02,22:13:51.000,153,11009144,13885,0,1748902430,13198.742127259997,158.3114054100006,53542.71757392001 2025-06-02,22:13:52.000,153,11009095,13805,0,1748902431,13198.51309272,158.38189671000146,53542.74552240001 2025-06-02,22:13:53.000,153,11009072,13885,0,1748902432,13198.297530799995,158.4382897500036,53542.80840648 2025-06-02,22:13:54.000,153,11009105,14045,0,1748902433,13198.14259566999,158.55812496,53542.86430344001 2025-06-02,22:13:55.000,153,11009136,14085,0,1748902434,13198.088705189999,158.64271451999957,53542.91321328001 2025-06-02,22:13:56.000,153,11009080,13885,0,1748902435,13197.927033749998,158.72730407999916,53543.0250072 2025-06-02,22:13:57.000,153,11009173,14005,0,1748902436,13197.920297439989,158.8189427699981,53543.004045839996 2025-06-02,22:13:58.000,153,11009129,13925,0,1748902437,13197.866406959998,158.9317288500024,53543.0948784 2025-06-02,22:13:59.000,153,11009106,14045,0,1748902438,13197.812516479993,158.98107275999791,53543.13680112 2025-06-02,22:14:00.000,153,11009129,14085,0,1748902439,13197.657581350002,159.0797605800035,53543.206672320004 2025-06-02,22:14:01.000,153,11009126,13965,0,1748902440,13197.509382529992,159.14320274999773,53543.28353064 2025-06-02,22:14:02.000,153,11009121,13885,0,1748902441,13197.300556919996,159.2418905700033,53543.33244048 2025-06-02,22:14:03.000,153,11009072,14045,0,1748902442,13196.97047773,159.30533274000481,53543.43724728001 2025-06-02,22:14:04.000,153,11009130,13845,0,1748902443,13196.573035439993,159.41811882000184,53543.563015440006 2025-06-02,22:14:05.000,153,11009117,13685,0,1748902444,13196.209274699992,159.45336446999863,53543.57000256 2025-06-02,22:14:06.000,153,11009097,14085,0,1748902445,13195.82530502999,159.50975751000078,53543.6887836 2025-06-02,22:14:07.000,153,11009115,13925,0,1748902446,13195.448071669998,159.54500316000485,53543.77262904001 2025-06-02,22:14:08.000,153,11009102,13885,0,1748902447,13195.070838309992,159.59434707000037,53543.76564192 2025-06-02,22:14:09.000,153,11009121,14205,0,1748902448,13194.78791328999,159.65778924000188,53543.8634616 2025-06-02,22:14:10.000,153,11009130,13885,0,1748902449,13194.518460889994,159.89041053000255,53543.91237144 2025-06-02,22:14:11.000,153,11009169,13925,0,1748902450,13194.262481109989,160.12303182000323,53543.97525552 2025-06-02,22:14:12.000,153,11009114,13725,0,1748902451,13194.046919189997,160.3556531100039,53544.05211384 2025-06-02,22:14:13.000,153,11009097,13765,0,1748902452,13193.770730479991,160.65171656999883,53544.19185624 2025-06-02,22:14:14.000,153,11009117,14005,0,1748902453,13193.56864117999,160.89138698999886,53544.282688800005 2025-06-02,22:14:15.000,153,11009133,13925,0,1748902454,13193.218353059994,161.13810653999826,53544.331598640005 2025-06-02,22:14:16.000,153,11009090,13965,0,1748902455,13192.767020289997,161.32138392000343,53544.43640544 2025-06-02,22:14:17.000,153,11009122,14285,0,1748902456,13192.21464287,161.44826825999917,53544.47832816 2025-06-02,22:14:18.000,153,11009083,13885,0,1748902457,13191.500594010002,161.60334911999962,53544.55518648 2025-06-02,22:14:19.000,153,11009122,14165,0,1748902458,13190.92800765999,161.76547910999943,53544.618070560005 2025-06-02,22:14:20.000,153,11009107,13885,0,1748902459,13190.382366550002,161.82892128000094,53544.666980400005 2025-06-02,22:14:21.000,153,11009111,13805,0,1748902460,13190.005133189996,161.94170735999796,53544.72287736 2025-06-02,22:14:22.000,153,11009121,13965,0,1748902461,13189.701999239995,162.12498474000313,53544.80672280001 2025-06-02,22:14:23.000,153,11009091,13885,0,1748902462,13189.54706410999,162.26596734000486,53544.79973568 2025-06-02,22:14:24.000,153,11009091,13805,0,1748902463,13189.439283149994,162.41399906999868,53544.8416584 2025-06-02,22:14:25.000,153,11009108,14005,0,1748902464,13189.291084329998,162.61137471000256,53544.9115296 2025-06-02,22:14:26.000,153,11009147,13925,0,1748902465,13189.156358129992,162.8228486099979,53544.9814008 2025-06-02,22:14:27.000,153,11009136,14205,0,1748902466,13189.014895619992,163.01317512000242,53545.03031064 2025-06-02,22:14:28.000,153,11009084,13885,0,1748902467,13188.880169420001,163.2951403199986,53545.06524624001 2025-06-02,22:14:29.000,153,11009109,14005,0,1748902468,13188.812806319991,163.52071247999993,53545.16306592001 2025-06-02,22:14:30.000,153,11009101,13885,0,1748902469,13188.765652149996,163.76743202999933,53545.218962880004 2025-06-02,22:14:31.000,153,11009107,14125,0,1748902470,13188.745443219996,164.01415157999872,53545.27485984 2025-06-02,22:14:32.000,153,11009124,13765,0,1748902471,13188.67808012,164.26792026000476,53545.39364088 2025-06-02,22:14:33.000,153,11009121,14125,0,1748902472,13188.725234289996,164.51463981000416,53545.49146056 2025-06-02,22:14:34.000,153,11009107,13885,0,1748902473,13188.873433109991,164.8036541399997,53545.59626736001 2025-06-02,22:14:35.000,153,11009072,13925,0,1748902474,13189.122676580002,165.06447194999782,53545.70806128 2025-06-02,22:14:36.000,153,11009086,14085,0,1748902475,13189.344974809988,165.36053541,53545.840816560005 2025-06-02,22:14:37.000,153,11009166,13885,0,1748902476,13189.520118869994,165.691844519999,53546.11331424 2025-06-02,22:14:38.000,153,11009039,13725,0,1748902477,13189.82998912999,166.12889058000292,53546.25305664 2025-06-02,22:14:39.000,153,11009126,14165,0,1748902478,13190.005133189996,166.3615118700036,53546.28100512 2025-06-02,22:14:40.000,153,11009122,14085,0,1748902479,13190.133123079991,166.72806662999938,53546.36485056001 2025-06-02,22:14:41.000,153,11009061,14125,0,1748902480,13190.341948690002,167.1157687800005,53546.560489920004 2025-06-02,22:14:42.000,153,11009099,14045,0,1748902481,13190.537301679993,167.44002876000013,53546.67228384001 2025-06-02,22:14:43.000,153,11009081,14005,0,1748902482,13190.732654669999,167.74314135000168,53546.80503912 2025-06-02,22:14:44.000,153,11009079,14125,0,1748902483,13190.96842551999,168.02510654999787,53546.95875576001 2025-06-02,22:14:45.000,153,11009089,14405,0,1748902484,13191.143569579996,168.30707175000134,53547.147408 2025-06-02,22:14:46.000,153,11009085,14125,0,1748902485,13191.291768399991,168.6101843400029,53547.44086704001 2025-06-02,22:14:47.000,153,11009051,14325,0,1748902486,13191.527539249997,168.9344443200025,53547.66445488 2025-06-02,22:14:48.000,153,11009126,13885,0,1748902487,13191.803727959988,169.3009990799983,53547.74830032001 2025-06-02,22:14:49.000,153,11009153,14245,0,1748902488,13192.11359822,169.69575035999878,53547.90900408 2025-06-02,22:14:50.000,153,11009117,14085,0,1748902489,13192.524513129996,170.09050163999927,53548.118617680004 2025-06-02,22:14:51.000,153,11009101,14045,0,1748902490,13192.975845899993,170.48525291999977,53548.29329568 2025-06-02,22:14:52.000,153,11009140,14285,0,1748902491,13193.34634294999,170.88000420000026,53548.54483200001 2025-06-02,22:14:53.000,153,11009088,14205,0,1748902492,13193.770730479991,171.27475548000075,53548.78239408001 2025-06-02,22:14:54.000,153,11009062,13885,0,1748902493,13194.121018600003,171.54967155000486,53548.90117512001 2025-06-02,22:14:55.000,153,11009101,13965,0,1748902494,13194.363525759989,171.87393153000448,53549.1038016 2025-06-02,22:14:56.000,153,11009112,14045,0,1748902495,13194.56561505999,172.19114238000475,53549.292453840004 2025-06-02,22:14:57.000,153,11009062,14085,0,1748902496,13194.82833114999,172.5435988800018,53549.53700304 2025-06-02,22:14:58.000,153,11009079,14005,0,1748902497,13195.117992480002,172.8890062499995,53549.71866816001 2025-06-02,22:14:59.000,153,11009126,14165,0,1748902498,13195.400917499988,173.17097145000298,53549.935268880006 2025-06-02,22:15:00.000,153,11009067,14485,0,1748902499,13195.69057883,173.40359274000366,53550.10994688 2025-06-02,22:15:01.000,153,11009053,14325,0,1748902500,13195.919613369995,173.56572273000347,53550.368470320005 2025-06-02,22:15:02.000,153,11009091,14045,0,1748902501,13196.108230049991,173.6291648999977,53550.60603240001 2025-06-02,22:15:03.000,153,11009074,14205,0,1748902502,13196.330528279992,173.8053931500035,53550.80865888 2025-06-02,22:15:04.000,153,11009096,14045,0,1748902503,13196.478727100002,173.86178618999838,53550.990324000006 2025-06-02,22:15:05.000,153,11009124,13885,0,1748902504,13196.626925919998,173.98162140000204,53551.165002 2025-06-02,22:15:06.000,153,11009094,13925,0,1748902505,13196.727970569998,174.10850573999778,53551.29077016 2025-06-02,22:15:07.000,153,11009043,13925,0,1748902506,13196.88290569999,174.27768486000423,53551.46544816001 2025-06-02,22:15:08.000,153,11009075,14245,0,1748902507,13196.99068666,174.4821096300002,53551.68204888001 2025-06-02,22:15:09.000,153,11009084,14045,0,1748902508,13197.138885479995,174.70063266000216,53551.77288144001 2025-06-02,22:15:10.000,153,11009099,14005,0,1748902509,13197.199512269995,174.86276265000197,53551.94057232001 2025-06-02,22:15:11.000,153,11009095,14005,0,1748902510,13197.26687536999,175.01079438000306,53552.12223744 2025-06-02,22:15:12.000,153,11009124,13925,0,1748902511,13197.287084299991,175.11653133000073,53552.26896696 2025-06-02,22:15:13.000,153,11009016,14125,0,1748902512,13197.280347989996,175.30685783999797,53552.47159344001 2025-06-02,22:15:14.000,153,11009027,14125,0,1748902513,13197.408337879991,175.46193869999843,53552.53447752 2025-06-02,22:15:15.000,153,11009154,13685,0,1748902514,13197.482437289997,175.6593143400023,53552.68819416001 2025-06-02,22:15:16.000,153,11009096,13765,0,1748902515,13197.516118840002,175.82144433000212,53552.68819416001 2025-06-02,22:15:17.000,153,11009100,14165,0,1748902516,13197.468964669992,175.96242693000386,53552.80697520001 2025-06-02,22:15:18.000,153,11009125,14165,0,1748902517,13197.462228359997,176.1879990899979,53552.82793656001 2025-06-02,22:15:19.000,153,11009087,13885,0,1748902518,13197.421810499996,176.34307994999836,53552.911782 2025-06-02,22:15:20.000,153,11009082,14085,0,1748902519,13197.421810499996,176.44176777000393,53552.90479488001 2025-06-02,22:15:21.000,153,11009039,14165,0,1748902520,13197.374656330001,176.4840625500001,53552.95370472001 2025-06-02,22:15:22.000,153,11009112,14085,0,1748902521,13197.388128949991,176.63914341000054,53553.0165888 2025-06-02,22:15:23.000,153,11009051,13925,0,1748902522,13197.468964669992,176.85061731000314,53553.13536984 2025-06-02,22:15:24.000,153,11009083,13925,0,1748902523,13197.549800389992,177.01979643000232,53553.12838272 2025-06-02,22:15:25.000,153,11009113,13805,0,1748902524,13197.684526589997,177.1889755500015,53553.170305440006 2025-06-02,22:15:26.000,153,11009041,13965,0,1748902525,13197.799043859988,177.42159684000217,53553.2262024 2025-06-02,22:15:27.000,153,11009087,14085,0,1748902526,13197.873143269993,177.62602160999813,53553.28209936001 2025-06-02,22:15:28.000,153,11009065,14085,0,1748902527,13198.048287329999,177.83044638000138,53553.2960736 2025-06-02,22:15:29.000,153,11009097,13725,0,1748902528,13198.055023639994,178.03487115000462,53553.2960736 2025-06-02,22:15:30.000,153,11009091,13925,0,1748902529,13198.196486149995,178.2533941799993,53553.337996320006 2025-06-02,22:15:31.000,153,11009085,14045,0,1748902530,13198.30426710999,178.40847503999976,53553.44979024001 2025-06-02,22:15:32.000,153,11009045,14085,0,1748902531,13198.479411169996,178.5142119900047,53553.435816000005 2025-06-02,22:15:33.000,153,11009074,14325,0,1748902532,13198.634346300001,178.65519458999916,53553.4707516 2025-06-02,22:15:34.000,153,11009052,13885,0,1748902533,13198.843171909997,178.66224371999851,53553.484725840004 2025-06-02,22:15:35.000,153,11009120,14245,0,1748902534,13199.025052279998,178.68339111000387,53553.49171296 2025-06-02,22:15:36.000,153,11009080,14245,0,1748902535,13199.146305859998,178.66929284999787,53553.505687200006 2025-06-02,22:15:37.000,153,11009064,14085,0,1748902536,13199.233877889994,178.66224371999851,53553.5406228 2025-06-02,22:15:38.000,153,11009066,13885,0,1748902537,13199.334922539994,178.66929284999787,53553.54760992001 2025-06-02,22:15:39.000,153,11009067,13885,0,1748902538,13199.48985767,178.72568589000002,53553.603506880005 2025-06-02,22:15:40.000,153,11009087,14165,0,1748902539,13199.64479279999,178.7961771900009,53553.58953264 2025-06-02,22:15:41.000,153,11009100,14045,0,1748902540,13199.833409480001,178.95125805000134,53553.46376448 2025-06-02,22:15:42.000,153,11009050,14045,0,1748902541,13200.042235089997,179.03584761000093,53553.56857128 2025-06-02,22:15:43.000,153,11009136,13885,0,1748902542,13200.210642839993,179.19797760000074,53553.63844248 2025-06-02,22:15:44.000,153,11009031,13845,0,1748902543,13200.446413689999,179.28961628999969,53553.69433944001 2025-06-02,22:15:45.000,153,11009073,13725,0,1748902544,13200.68892085,179.40945150000334,53553.63844248 2025-06-02,22:15:46.000,153,11009062,14085,0,1748902545,13200.85059229,179.49404106000293,53553.72927504 2025-06-02,22:15:47.000,153,11009099,14005,0,1748902546,13201.079626829996,179.57158149000315,53553.785171999996 2025-06-02,22:15:48.000,153,11009054,14245,0,1748902547,13201.234561960002,179.6632201800021,53553.820107600004 2025-06-02,22:15:49.000,153,11009060,14205,0,1748902548,13201.369288159993,179.73371148000297,53553.8550432 2025-06-02,22:15:50.000,153,11009067,14045,0,1748902549,13201.362551849998,179.8112519100032,53553.889978800005 2025-06-02,22:15:51.000,153,11009098,14245,0,1748902550,13201.450123879993,179.9099397300015,53553.94587576 2025-06-02,22:15:52.000,153,11009095,14005,0,1748902551,13201.571377459994,180.00157842000044,53553.96683712 2025-06-02,22:15:53.000,153,11009077,14085,0,1748902552,13201.685894729999,180.07911885000067,53553.95985000001 2025-06-02,22:15:54.000,153,11009102,13925,0,1748902553,13201.80041199999,180.1214136300041,53553.938888640005 2025-06-02,22:15:55.000,153,11009078,14245,0,1748902554,13201.955347129995,180.18485579999833,53554.04369544 2025-06-02,22:15:56.000,153,11009102,14245,0,1748902555,13202.164172739991,180.24829796999984,53554.04369544 2025-06-02,22:15:57.000,153,11009065,14125,0,1748902556,13202.346053109992,180.27649449000455,53554.09260528 2025-06-02,22:15:58.000,153,11009100,14125,0,1748902557,13202.487515619992,180.24829796999984,53554.09260528 2025-06-02,22:15:59.000,153,11009102,14165,0,1748902558,13202.514460860002,180.2201014500024,53554.14850224001 2025-06-02,22:16:00.000,153,11009110,13925,0,1748902559,13202.534669790002,180.23419971000112,53554.19741208001 2025-06-02,22:16:01.000,153,11009103,13885,0,1748902560,13202.487515619992,180.2835436200039,53554.23234768 2025-06-02,22:16:02.000,153,11009070,13885,0,1748902561,13202.474043000002,180.34698578999814,53554.176450720006 2025-06-02,22:16:03.000,153,11009067,14085,0,1748902562,13202.440361449997,180.37518231000286,53554.23234768 2025-06-02,22:16:04.000,153,11009063,13965,0,1748902563,13202.453834070002,180.45272274000308,53554.225360560005 2025-06-02,22:16:05.000,153,11009081,13925,0,1748902564,13202.399943589997,180.50911577999796,53554.24632192001 2025-06-02,22:16:06.000,153,11009060,13965,0,1748902565,13202.386470969992,180.59370534000482,53554.26029616 2025-06-02,22:16:07.000,153,11009121,13965,0,1748902566,13202.332580490001,180.68534403000376,53554.29523176001 2025-06-02,22:16:08.000,153,11009055,14005,0,1748902567,13202.292162630001,180.72763880999992,53554.33715448001 2025-06-02,22:16:09.000,153,11009122,14165,0,1748902568,13202.258481079996,180.83337576000486,53554.33715448001 2025-06-02,22:16:10.000,153,11009081,14085,0,1748902569,13202.204590599991,180.9109161899978,53554.35112872 2025-06-02,22:16:11.000,153,11009104,13965,0,1748902570,13202.238272149996,181.09419357000297,53554.38606432001 2025-06-02,22:16:12.000,153,11009093,14045,0,1748902571,13202.292162630001,181.1082918300017,53554.33016736 2025-06-02,22:16:13.000,153,11009051,14165,0,1748902572,13202.359525729997,181.1223900900004,53554.33715448001 2025-06-02,22:16:14.000,153,11009024,14205,0,1748902573,13202.487515619992,181.13648834999913,53554.3790772 2025-06-02,22:16:15.000,153,11009127,13965,0,1748902574,13202.581823959998,181.1082918300017,53554.4489484 2025-06-02,22:16:16.000,153,11009159,14245,0,1748902575,13202.703077539998,181.03780053000082,53554.49785824 2025-06-02,22:16:17.000,153,11009077,13765,0,1748902576,13202.763704329998,180.97435835999931,53554.5188196 2025-06-02,22:16:18.000,153,11009103,14005,0,1748902577,13202.763704329998,180.80517924000014,53554.59567792 2025-06-02,22:16:19.000,153,11009122,14245,0,1748902578,13202.716550159988,180.58665620999818,53554.60266504001 2025-06-02,22:16:20.000,153,11009135,14005,0,1748902579,13202.635714440003,180.32583840000007,53554.60266504001 2025-06-02,22:16:21.000,153,11009123,14005,0,1748902580,13202.426888829992,180.0720697200013,53554.54676808 2025-06-02,22:16:22.000,153,11009113,14085,0,1748902581,13202.238272149996,179.8253501700019,53554.60266504001 2025-06-02,22:16:23.000,153,11009111,14165,0,1748902582,13202.076600709996,179.59272888000123,53554.60266504001 2025-06-02,22:16:24.000,153,11009120,14165,0,1748902583,13201.975556059995,179.29666541999904,53554.58170368001 2025-06-02,22:16:25.000,153,11009122,14005,0,1748902584,13201.84082985999,179.09224065000308,53554.60266504001 2025-06-02,22:16:26.000,153,11009122,13965,0,1748902585,13201.793675689994,178.88076675000048,53554.6934976 2025-06-02,22:16:27.000,153,11009083,14005,0,1748902586,13201.894720339995,178.5847032899983,53554.61663928 2025-06-02,22:16:28.000,153,11009133,13845,0,1748902587,13202.00923761,178.3027380900021,53554.59567792 2025-06-02,22:16:29.000,153,11009111,14045,0,1748902588,13202.157436429996,178.02782201999798,53554.64458776 2025-06-02,22:16:30.000,153,11009109,13965,0,1748902589,13202.305635249992,177.68241465000028,53554.63760064 2025-06-02,22:16:31.000,153,11009106,14045,0,1748902590,13202.413416210002,177.37930205999874,53554.73542032 2025-06-02,22:16:32.000,153,11009090,14245,0,1748902591,13202.494251930002,177.12553337999998,53554.74939456001 2025-06-02,22:16:33.000,153,11009099,13805,0,1748902592,13202.460570379997,176.89996121999866,53554.74240744 2025-06-02,22:16:34.000,153,11009165,13925,0,1748902593,13202.440361449997,176.68848732000333,53554.78433016 2025-06-02,22:16:35.000,153,11009148,13925,0,1748902594,13202.474043000002,176.55455385000096,53554.79830440001 2025-06-02,22:16:36.000,153,11009122,14085,0,1748902595,13202.426888829992,176.42062037999858,53554.84022712001 2025-06-02,22:16:37.000,153,11009071,14045,0,1748902596,13202.467306689992,176.3007851700022,53554.85420136 2025-06-02,22:16:38.000,153,11009127,14045,0,1748902597,13202.554878720002,176.16685169999982,53554.91009832 2025-06-02,22:16:39.000,153,11009108,14085,0,1748902598,13202.750231709993,176.0893112699996,53554.93804680001 2025-06-02,22:16:40.000,153,11009088,14005,0,1748902599,13202.891694219994,175.97652519000258,53554.98695664001 2025-06-02,22:16:41.000,153,11009146,14005,0,1748902600,13203.06683828,175.92013215000043,53555.063814960005 2025-06-02,22:16:42.000,153,11009091,13885,0,1748902601,13203.215037099995,175.75800216000061,53555.07080208 2025-06-02,22:16:43.000,153,11009050,14085,0,1748902602,13203.504698429992,175.75800216000061,53555.182596000006 2025-06-02,22:16:44.000,153,11009080,14085,0,1748902603,13203.753941900002,175.63111782000487,53555.18958312 2025-06-02,22:16:45.000,153,11009076,14085,0,1748902604,13204.050339539994,175.50423348000186,53555.357274 2025-06-02,22:16:46.000,153,11009109,14245,0,1748902605,13204.36020979999,175.42669305000163,53555.47605504 2025-06-02,22:16:47.000,153,11009108,14125,0,1748902606,13204.582508029991,175.24341567000374,53555.55990048001 2025-06-02,22:16:48.000,153,11009131,14045,0,1748902607,13204.744179469992,175.06013828999858,53555.664707280004 2025-06-02,22:16:49.000,153,11009126,14125,0,1748902608,13204.764388399992,174.94735221000155,53555.75553984001 2025-06-02,22:16:50.000,153,11009137,14285,0,1748902609,13204.804806259992,174.86276265000197,53555.86034664 2025-06-02,22:16:51.000,153,11009129,13925,0,1748902610,13204.858696739997,174.70768179000152,53555.97912768 2025-06-02,22:16:52.000,153,11009098,14125,0,1748902611,13204.966477699993,174.6089939700032,53556.07694736 2025-06-02,22:16:53.000,153,11009091,14125,0,1748902612,13205.027104489993,174.56669918999978,53556.216689760004 2025-06-02,22:16:54.000,153,11009105,14165,0,1748902613,13205.155094379988,174.53850267000234,53556.24463824 2025-06-02,22:16:55.000,153,11009108,13725,0,1748902614,13205.370656299994,174.50325701999827,53556.34245792 2025-06-02,22:16:56.000,153,11009097,14205,0,1748902615,13205.512118809995,174.50325701999827,53556.405342000005 2025-06-02,22:16:57.000,153,11009086,14165,0,1748902616,13205.491909879995,174.47506050000084,53556.524123040006 2025-06-02,22:16:58.000,153,11009109,14045,0,1748902617,13205.41781046999,174.4962078899989,53556.60796848 2025-06-02,22:16:59.000,153,11009110,13725,0,1748902618,13205.262875339999,174.46096224000212,53556.67783968 2025-06-02,22:17:00.000,153,11009067,14205,0,1748902619,13205.060786039998,174.50325701999827,53556.719762400004 2025-06-02,22:17:01.000,153,11009078,14085,0,1748902620,13204.851960430002,174.56669918999978,53556.74771088 2025-06-02,22:17:02.000,153,11009107,14165,0,1748902621,13204.670080060001,174.55965006000042,53556.84553056 2025-06-02,22:17:03.000,153,11009092,14085,0,1748902622,13204.562299099991,174.63719049000065,53556.87347904 2025-06-02,22:17:04.000,153,11009097,14085,0,1748902623,13204.434309209995,174.68653440000344,53556.93636312 2025-06-02,22:17:05.000,153,11009098,13925,0,1748902624,13204.36020979999,174.7288291799996,53556.859504800006 2025-06-02,22:17:06.000,153,11009107,14165,0,1748902625,13204.34673718,174.68653440000344,53556.98527296 2025-06-02,22:17:07.000,153,11009170,14045,0,1748902626,13204.373682419995,174.65833787999873,53556.99924720001 2025-06-02,22:17:08.000,153,11009101,14005,0,1748902627,13204.38041872999,174.5807974499985,53557.0341828 2025-06-02,22:17:09.000,153,11009110,14125,0,1748902628,13204.38715504,174.47506050000084,53557.04116992 2025-06-02,22:17:10.000,153,11009069,13805,0,1748902629,13204.292846699995,174.36932355000317,53557.125015360005 2025-06-02,22:17:11.000,153,11009091,14085,0,1748902630,13204.212010979994,174.32702876999974,53557.09007976 2025-06-02,22:17:12.000,153,11009105,13885,0,1748902631,13204.070548469994,174.27063573000487,53557.1389896 2025-06-02,22:17:13.000,153,11009079,14245,0,1748902632,13203.935822269988,174.2847339900036,53557.1389896 2025-06-02,22:17:14.000,153,11009135,14085,0,1748902633,13203.895404409988,174.22834095000144,53557.104054 2025-06-02,22:17:15.000,153,11009137,14205,0,1748902634,13203.868459169993,174.14375139000185,53557.09706688001 2025-06-02,22:17:16.000,153,11009104,14085,0,1748902635,13203.814568690002,174.10850573999778,53557.104054 2025-06-02,22:17:17.000,153,11009149,14165,0,1748902636,13203.726996659992,174.14375139000185,53557.11802824001 2025-06-02,22:17:18.000,153,11009057,14045,0,1748902637,13203.646160939992,174.06621096000163,53557.09706688001 2025-06-02,22:17:19.000,153,11009063,14085,0,1748902638,13203.632688320002,174.0380144400042,53557.04815704001 2025-06-02,22:17:20.000,153,11009115,13885,0,1748902639,13203.612479390002,173.91817923000053,53557.11104112 2025-06-02,22:17:21.000,153,11009082,14165,0,1748902640,13203.605743079992,173.85473705999902,53557.02020856001 2025-06-02,22:17:22.000,153,11009107,14245,0,1748902641,13203.578797839997,173.77014749999944,53557.06911840001 2025-06-02,22:17:23.000,153,11009085,14085,0,1748902642,13203.545116289992,173.72785272000328,53557.0341828 2025-06-02,22:17:24.000,153,11009028,14085,0,1748902643,13203.572061530002,173.57277186000283,53556.99226008 2025-06-02,22:17:25.000,153,11009106,14125,0,1748902644,13203.558588909997,173.53752620999876,53556.94335024 2025-06-02,22:17:26.000,153,11009078,14165,0,1748902645,13203.565325219992,173.47408404000453,53557.006234320004 2025-06-02,22:17:27.000,153,11009123,14125,0,1748902646,13203.551852600001,173.3824453499983,53556.97828584001 2025-06-02,22:17:28.000,153,11009115,14125,0,1748902647,13203.437335329996,173.28375753,53556.98527296 2025-06-02,22:17:29.000,153,11009134,14445,0,1748902648,13203.26892758,173.21326622999914,53556.88046616001 2025-06-02,22:17:30.000,153,11009140,14005,0,1748902649,13203.08031089999,173.1357257999989,53556.90142752001 2025-06-02,22:17:31.000,153,11009112,13725,0,1748902650,13202.891694219994,173.10752928000147,53556.90142752001 2025-06-02,22:17:32.000,153,11009098,13925,0,1748902651,13202.649187059993,173.07933276000404,53556.80360784 2025-06-02,22:17:33.000,153,11009081,13845,0,1748902652,13202.494251930002,173.02998885000125,53556.81059496001 2025-06-02,22:17:34.000,153,11009100,14045,0,1748902653,13202.312371560001,172.99474320000445,53556.81059496001 2025-06-02,22:17:35.000,153,11009075,13885,0,1748902654,13202.211326910001,172.9735958099991,53556.789633600005 2025-06-02,22:17:36.000,153,11009111,14005,0,1748902655,13202.11028226,172.9735958099991,53556.72674952 2025-06-02,22:17:37.000,153,11009105,13845,0,1748902656,13202.04291915999,172.93130103000294,53556.67783968 2025-06-02,22:17:38.000,153,11009112,14005,0,1748902657,13201.975556059995,172.93130103000294,53556.67783968 2025-06-02,22:17:39.000,153,11009118,14125,0,1748902658,13201.94861082,172.89605537999887,53556.58700712 2025-06-02,22:17:40.000,153,11009125,14005,0,1748902659,13201.935138199995,172.81851494999864,53556.58700712 2025-06-02,22:17:41.000,153,11009129,13845,0,1748902660,13201.8677751,172.76917104000313,53556.55905864 2025-06-02,22:17:42.000,153,11009121,13925,0,1748902661,13201.834093549995,172.6916306100029,53556.54508440001 2025-06-02,22:17:43.000,153,11009157,13965,0,1748902662,13201.86103878999,172.65638495999883,53556.54508440001 2025-06-02,22:17:44.000,153,11009106,14045,0,1748902663,13201.92166557999,172.60704105000332,53556.5101488 2025-06-02,22:17:45.000,153,11009075,13805,0,1748902664,13201.874511409995,172.64933582999947,53556.48918744 2025-06-02,22:17:46.000,153,11009057,13925,0,1748902665,13201.874511409995,172.70572887000162,53556.42630336001 2025-06-02,22:17:47.000,153,11009096,14045,0,1748902666,13201.88798403,172.6916306100029,53556.41931624 2025-06-02,22:17:48.000,153,11009081,13885,0,1748902667,13201.94187450999,172.69867974000226,53556.3704064 2025-06-02,22:17:49.000,153,11009080,14045,0,1748902668,13202.02271022999,172.7268762599997,53556.34944504001 2025-06-02,22:17:50.000,153,11009123,13845,0,1748902669,13202.204590599991,172.70572887000162,53556.34944504001 2025-06-02,22:17:51.000,153,11009127,14045,0,1748902670,13202.433625140002,172.6916306100029,53556.3005352 2025-06-02,22:17:52.000,153,11009119,14005,0,1748902671,13202.628978129993,172.64933582999947,53556.27957384001 2025-06-02,22:17:53.000,153,11009097,13925,0,1748902672,13202.851276359994,172.6281884400014,53556.27957384001 2025-06-02,22:17:54.000,153,11009092,13885,0,1748902673,13203.10725614,172.6422867000001,53556.23066400001 2025-06-02,22:17:55.000,153,11009085,14005,0,1748902674,13203.30934544,172.59999192000396,53556.2655996 2025-06-02,22:17:56.000,153,11009097,14085,0,1748902675,13203.545116289992,172.5435988800018,53556.23066400001 2025-06-02,22:17:57.000,153,11009123,14085,0,1748902676,13203.794359760002,172.5435988800018,53556.216689760004 2025-06-02,22:17:58.000,153,11009079,13885,0,1748902677,13204.057075849989,172.49425496999902,53556.2655996 2025-06-02,22:17:59.000,153,11009091,13845,0,1748902678,13204.28611039,172.4167145399988,53556.31450944 2025-06-02,22:18:00.000,153,11009092,13885,0,1748902679,13204.48819969,172.2686828099977,53556.34245792 2025-06-02,22:18:01.000,153,11009079,14165,0,1748902680,13204.723970539992,172.0360615200043,53556.27957384001 2025-06-02,22:18:02.000,153,11009156,14085,0,1748902681,13204.838487809997,171.7893419700049,53556.32149656 2025-06-02,22:18:03.000,153,11009150,14125,0,1748902682,13204.973214010002,171.5778680700023,53556.356432160006 2025-06-02,22:18:04.000,153,11009133,14045,0,1748902683,13205.040577109998,171.35229591000098,53556.3005352 2025-06-02,22:18:05.000,153,11009100,14125,0,1748902684,13205.087731279993,171.1690185300031,53556.2655996 2025-06-02,22:18:06.000,153,11009098,14205,0,1748902685,13205.054049730003,170.97869201999856,53556.2655996 2025-06-02,22:18:07.000,153,11009126,13965,0,1748902686,13205.107940209993,170.7883655100013,53556.055986 2025-06-02,22:18:08.000,153,11009141,14045,0,1748902687,13205.128149139993,170.5275477000032,53556.1258572 2025-06-02,22:18:09.000,153,11009070,14165,0,1748902688,13205.208984859994,170.24558249999973,53556.11188296001 2025-06-02,22:18:10.000,153,11009124,14005,0,1748902689,13205.283084269999,169.93542077999882,53556.11188296001 2025-06-02,22:18:11.000,153,11009095,13805,0,1748902690,13205.343711059999,169.65345558000263,53556.055986 2025-06-02,22:18:12.000,153,11009090,14485,0,1748902691,13205.330238439994,169.37149037999916,53555.97912768 2025-06-02,22:18:13.000,153,11009114,14245,0,1748902692,13205.316765819989,169.08952518000297,53556.00707616 2025-06-02,22:18:14.000,153,11009084,13765,0,1748902693,13205.195512239989,168.89919866999844,53555.95816632 2025-06-02,22:18:15.000,153,11009097,14245,0,1748902694,13205.060786039998,168.66657737999776,53555.89528224001 2025-06-02,22:18:16.000,153,11009128,14045,0,1748902695,13204.973214010002,168.4762508700005,53555.76252696 2025-06-02,22:18:17.000,153,11009091,14245,0,1748902696,13204.979950319997,168.29297349000262,53555.70663000001 2025-06-02,22:18:18.000,153,11009103,14245,0,1748902697,13204.926059839992,168.1308435000028,53555.63675880001 2025-06-02,22:18:19.000,153,11009112,14045,0,1748902698,13204.838487809997,167.94756611999765,53555.60881032001 2025-06-02,22:18:20.000,153,11009086,13885,0,1748902699,13204.737443159996,167.74314135000168,53555.54592624 2025-06-02,22:18:21.000,153,11009097,13805,0,1748902700,13204.717234229996,167.510520060001,53555.448106560005 2025-06-02,22:18:22.000,153,11009110,13805,0,1748902701,13204.710497920001,167.23560399000417,53555.39220960001 2025-06-02,22:18:33.000,153,11009110,13885,0,1748902712,13203.733732970002,164.3102150400009,53554.53978096 2025-06-02,22:18:34.000,153,11009100,13885,0,1748902713,13203.666369869992,164.04234810000344,53554.42099992 2025-06-02,22:18:35.000,153,11009102,14125,0,1748902714,13203.659633559997,163.66874421000102,53554.393051440005 2025-06-02,22:18:36.000,153,11009092,13925,0,1748902715,13203.713524040002,163.36563161999948,53554.33016736 2025-06-02,22:18:37.000,153,11009097,14085,0,1748902716,13203.814568690002,163.04137163999985,53554.31619312001 2025-06-02,22:18:38.000,153,11009135,14165,0,1748902717,13203.834777620003,162.67481688000407,53554.28125752 2025-06-02,22:18:39.000,153,11009198,14085,0,1748902718,13203.834777620003,162.32236037999974,53554.21837344001 2025-06-02,22:18:40.000,153,11009129,14005,0,1748902719,13203.895404409988,161.96285475000332,53554.19741208001 2025-06-02,22:18:41.000,153,11009103,14045,0,1748902720,13203.915613339988,161.57515260000218,53554.2043992 2025-06-02,22:18:42.000,153,11009149,14085,0,1748902721,13204.043603229999,161.16630306000297,53554.21138632 2025-06-02,22:18:43.000,153,11009141,13925,0,1748902722,13204.20527467,160.70106048000162,53554.176450720006 2025-06-02,22:18:44.000,153,11009108,13925,0,1748902723,13204.36694611,160.2781126800037,53554.16946360001 2025-06-02,22:18:45.000,153,11009101,13725,0,1748902724,13204.649871130001,159.7987718400036,53554.176450720006 2025-06-02,22:18:46.000,153,11009123,13885,0,1748902725,13204.926059839992,159.3405783900016,53554.16946360001 2025-06-02,22:18:47.000,153,11009107,13845,0,1748902726,13205.188775929993,158.86123755000153,53554.2043992 2025-06-02,22:18:48.000,153,11009146,13885,0,1748902727,13205.370656299994,158.35370019000402,53554.23234768 2025-06-02,22:18:49.000,153,11009128,13725,0,1748902728,13205.59969083999,157.88845761000266,53554.24632192001 2025-06-02,22:18:50.000,153,11009125,13925,0,1748902729,13205.774834899996,157.40911677000258,53554.23234768 2025-06-02,22:18:51.000,153,11009117,13765,0,1748902730,13205.997133129997,156.99321810000401,53554.36510296001 2025-06-02,22:18:52.000,153,11009105,13885,0,1748902731,13206.138595639997,156.61256508000224,53554.40003856 2025-06-02,22:18:53.000,153,11009094,13725,0,1748902732,13206.280058149998,156.3094524900007,53554.46292264001 2025-06-02,22:18:54.000,153,11009048,13845,0,1748902733,13206.381102799998,156.0274872900045,53554.54676808 2025-06-02,22:18:55.000,153,11009049,13845,0,1748902734,13206.360893869998,155.80191513000318,53554.560742320005 2025-06-02,22:18:56.000,153,11009089,13885,0,1748902735,13206.367630179993,155.58339210000122,53554.68651048 2025-06-02,22:18:57.000,153,11009125,13765,0,1748902736,13206.394575419989,155.37191819999862,53554.72144608001 2025-06-02,22:18:58.000,153,11009104,13725,0,1748902737,13206.414784349989,155.09700213000178,53554.77035592001 2025-06-02,22:18:59.000,153,11009105,13885,0,1748902738,13206.495620069989,154.92077388000325,53554.9031112 2025-06-02,22:19:00.000,153,11009069,13925,0,1748902739,13206.502356379999,154.72339823999937,53554.87516272 2025-06-02,22:19:01.000,153,11009078,13925,0,1748902740,13206.542774239999,154.56831737999892,53554.98695664001 2025-06-02,22:19:02.000,153,11009083,13965,0,1748902741,13206.549510549994,154.44848217000253,53555.08477632001 2025-06-02,22:19:03.000,153,11009082,14205,0,1748902742,13206.549510549994,154.36389261000295,53555.126699039996 2025-06-02,22:19:04.000,153,11009071,13845,0,1748902743,13206.59666471999,154.28635218000272,53555.161634640004 2025-06-02,22:19:05.000,153,11009094,14045,0,1748902744,13206.630346269994,154.1594678399997,53555.182596000006 2025-06-02,22:19:06.000,153,11009106,13845,0,1748902745,13206.61687364999,154.1101239300042,53555.22451872001 2025-06-02,22:19:07.000,153,11009083,14125,0,1748902746,13206.62360996,154.00438697999925,53555.350286880006 2025-06-02,22:19:08.000,153,11009104,14005,0,1748902747,13206.64381889,153.8986500300016,53555.39220960001 2025-06-02,22:19:09.000,153,11009115,14085,0,1748902748,13206.61687364999,153.83520786000008,53555.39220960001 2025-06-02,22:19:10.000,153,11009069,13965,0,1748902749,13206.549510549994,153.76471655999921,53555.52496488 2025-06-02,22:19:11.000,153,11009094,14045,0,1748902750,13206.374366489988,153.7506183000005,53555.49002928001 2025-06-02,22:19:12.000,153,11009080,14085,0,1748902751,13206.212695050002,153.7506183000005,53555.52496488 2025-06-02,22:19:13.000,153,11009095,14045,0,1748902752,13206.003869439992,153.77176568999857,53555.629771679996 2025-06-02,22:19:14.000,153,11009084,13845,0,1748902753,13205.795043829996,153.76471655999921,53555.664707280004 2025-06-02,22:19:15.000,153,11009074,14205,0,1748902754,13205.66031762999,153.77881481999793,53555.74855272 2025-06-02,22:19:16.000,153,11009078,14085,0,1748902755,13205.552536669995,153.72242178000306,53555.71361712 2025-06-02,22:19:17.000,153,11009078,13885,0,1748902756,13205.512118809995,153.68012699999963,53555.8114368 2025-06-02,22:19:18.000,153,11009062,13965,0,1748902757,13205.46496464,153.5673409200026,53555.734578480005 2025-06-02,22:19:19.000,153,11009100,13885,0,1748902758,13205.43801939999,153.43340745000023,53555.853359520006 2025-06-02,22:19:20.000,153,11009066,13925,0,1748902759,13205.411074159994,153.2924248499985,53555.86733376 2025-06-02,22:19:21.000,153,11009044,14245,0,1748902760,13205.384128919999,153.1937370300002,53555.89528224001 2025-06-02,22:19:22.000,153,11009108,13885,0,1748902761,13205.316765819989,153.08800008000253,53555.92323072001 2025-06-02,22:19:23.000,153,11009094,13965,0,1748902762,13205.296556889989,153.0104596500023,53555.965153439996 2025-06-02,22:19:24.000,153,11009112,14085,0,1748902763,13205.256139029989,153.01750878000166,53556.021050400006 2025-06-02,22:19:25.000,153,11009110,14285,0,1748902764,13205.303293199999,152.92587009000272,53556.04899888 2025-06-02,22:19:26.000,153,11009102,14085,0,1748902765,13205.35718367999,152.85537879000185,53556.118870080005 2025-06-02,22:19:27.000,153,11009043,13805,0,1748902766,13205.45822832999,152.8271822700044,53556.20271552 2025-06-02,22:19:28.000,153,11009066,13965,0,1748902767,13205.592954529995,152.7989857499997,53556.188741280006 2025-06-02,22:19:29.000,153,11009145,14005,0,1748902768,13205.7074718,152.75669097000355,53556.20970264001 2025-06-02,22:19:30.000,153,11009060,13885,0,1748902769,13205.862406929991,152.77078923000226,53556.37739352001 2025-06-02,22:19:31.000,153,11009143,14125,0,1748902770,13206.037550989997,152.71439619000012,53556.39136776 2025-06-02,22:19:32.000,153,11009085,13805,0,1748902771,13206.172277190002,152.62980663000053,53556.405342000005 2025-06-02,22:19:33.000,153,11009094,14045,0,1748902772,13206.327212319993,152.60865924000245,53556.503161680004 2025-06-02,22:19:34.000,153,11009119,13925,0,1748902773,13206.434993279989,152.6157083700018,53556.55905864 2025-06-02,22:19:35.000,153,11009089,13765,0,1748902774,13206.57645578999,152.62275750000117,53556.621942720005 2025-06-02,22:19:36.000,153,11009109,13965,0,1748902775,13206.70444568,152.58046271999774,53556.754698 2025-06-02,22:19:37.000,153,11009090,13885,0,1748902776,13206.670764129994,152.62980663000053,53556.78264648001 2025-06-02,22:19:38.000,153,11009094,14165,0,1748902777,13206.72465461,152.58751185000438,53556.84553056 2025-06-02,22:19:39.000,153,11009082,14005,0,1748902778,13206.80549033,152.49587315999815,53556.91540176 2025-06-02,22:19:40.000,153,11009125,14125,0,1748902779,13206.94695284,152.43243099000392,53557.006234320004 2025-06-02,22:19:41.000,153,11009073,14045,0,1748902780,13207.135569519996,152.29849752000155,53557.1389896 2025-06-02,22:19:42.000,153,11009091,14085,0,1748902781,13207.337658819997,152.19276057000388,53557.25777064 2025-06-02,22:19:43.000,153,11009122,14205,0,1748902782,13207.613847529989,152.0940727499983,53557.362577440006 2025-06-02,22:19:44.000,153,11009107,13885,0,1748902783,13207.88329993,151.9601392800032,53557.4883456 2025-06-02,22:19:45.000,153,11009067,13805,0,1748902784,13208.17969756999,151.90374624000106,53557.58616528 2025-06-02,22:19:46.000,153,11009089,14045,0,1748902785,13208.375050559996,151.8473531999989,53557.75385616 2025-06-02,22:19:47.000,153,11009096,13845,0,1748902786,13208.657975579998,151.84030406999955,53557.92853416 2025-06-02,22:19:48.000,153,11009129,13765,0,1748902787,13209.021736319999,151.85440232999827,53558.08923792 2025-06-02,22:19:49.000,153,11009106,14005,0,1748902788,13209.607795290001,151.77686189999804,53558.24295456001 2025-06-02,22:19:50.000,153,11009078,13845,0,1748902789,13210.153436399989,151.6852232099991,53558.36173560001 2025-06-02,22:19:51.000,153,11009083,13845,0,1748902790,13210.726022750001,151.67817407999974,53558.52942648001 2025-06-02,22:19:52.000,153,11009037,13885,0,1748902791,13211.224509689993,151.6499775600023,53558.753014320006 2025-06-02,22:19:53.000,153,11009093,13925,0,1748902792,13211.7027877,151.70637060000445,53558.969615040005 2025-06-02,22:19:54.000,153,11009070,14085,0,1748902793,13212.201274639992,151.73456712000188,53559.137305920005 2025-06-02,22:19:55.000,153,11009088,14285,0,1748902794,13212.69976158,151.84030406999955,53559.38884224 2025-06-02,22:19:56.000,153,11009107,13925,0,1748902795,13213.090467559996,151.98833580000064,53559.640378560005 2025-06-02,22:19:57.000,153,11009096,13845,0,1748902796,13213.454228299997,152.1081710100043,53559.83601792 2025-06-02,22:19:58.000,153,11009086,13925,0,1748902797,13213.804516419994,152.3055466500009,53560.03864440001 2025-06-02,22:19:59.000,153,11009066,13925,0,1748902798,13214.14133192,152.5170205500035,53560.27620648 2025-06-02,22:20:00.000,153,11009086,14045,0,1748902799,13214.478147419992,152.70734706000076,53560.4928072 2025-06-02,22:20:01.000,153,11009076,13565,0,1748902800,13214.707181960002,152.897673569998,53560.75831776001 2025-06-02,22:20:02.000,153,11009091,13925,0,1748902801,13214.990106979989,153.1091474700006,53561.00985408 2025-06-02,22:20:03.000,153,11009067,13725,0,1748902802,13215.27976831,153.32767050000257,53561.28235176 2025-06-02,22:20:04.000,153,11009153,14285,0,1748902803,13215.5424844,153.53209526999854,53561.55484944001 2025-06-02,22:20:05.000,153,11009042,14005,0,1748902804,13215.838882039992,153.7506183000005,53561.79939864 2025-06-02,22:20:06.000,153,11009050,13885,0,1748902805,13216.094861819998,153.9338956799984,53562.05093496001 2025-06-02,22:20:07.000,153,11009060,14125,0,1748902806,13216.45862256,154.145369580001,53562.28150992 2025-06-02,22:20:08.000,153,11009089,14085,0,1748902807,13216.822383300001,154.2440573999993,53562.54702048 2025-06-02,22:20:09.000,153,11009095,14165,0,1748902808,13217.118780939993,154.3920891300004,53562.81951816001 2025-06-02,22:20:10.000,153,11009074,13925,0,1748902809,13217.428651199989,154.603563030003,53563.092015840004 2025-06-02,22:20:11.000,153,11009068,14245,0,1748902810,13217.725048839995,154.7656930200028,53563.38547488 2025-06-02,22:20:12.000,153,11009097,13925,0,1748902811,13217.974292309991,154.94192127000133,53563.65098544 2025-06-02,22:20:13.000,153,11009099,13925,0,1748902812,13218.297635189992,155.14634604000457,53563.90950888 2025-06-02,22:20:14.000,153,11009101,14045,0,1748902813,13218.560351279993,155.3860164600046,53564.18200656 2025-06-02,22:20:15.000,153,11009019,13925,0,1748902814,13218.74896795999,155.5692938400025,53564.42655576001 2025-06-02,22:20:16.000,153,11009135,13885,0,1748902815,13218.95779357,155.78076773999783,53564.768924640004 2025-06-02,22:20:17.000,153,11009075,13925,0,1748902816,13219.09251976999,156.00633989999915,53564.99949960001 2025-06-02,22:20:18.000,153,11009048,14165,0,1748902817,13219.213773349991,156.23191206000047,53565.31392000001 2025-06-02,22:20:19.000,153,11009075,14045,0,1748902818,13219.267663829996,156.36584553000284,53565.51654648 2025-06-02,22:20:20.000,153,11009081,13925,0,1748902819,13219.233982279991,156.56322116999945,53565.76808280001 2025-06-02,22:20:21.000,153,11009126,14165,0,1748902820,13219.348499549997,156.59141769000416,53566.04058048 2025-06-02,22:20:22.000,153,11009074,14085,0,1748902821,13219.570797779998,156.54207378000137,53566.25019408001 2025-06-02,22:20:23.000,153,11009094,13925,0,1748902822,13219.779623389994,156.54912291000073,53566.5017304 2025-06-02,22:20:24.000,153,11009108,13885,0,1748902823,13219.934558519999,156.51387726000394,53566.732305360005 2025-06-02,22:20:25.000,153,11009040,13965,0,1748902824,13220.15012043999,156.45043509000243,53566.9558932 2025-06-02,22:20:26.000,153,11009069,13965,0,1748902825,13220.345473429996,156.30240336000134,53567.19345528 2025-06-02,22:20:27.000,153,11009070,13885,0,1748902826,13220.587980589997,156.2248629300011,53567.472940080006 2025-06-02,22:20:28.000,153,11009060,13765,0,1748902827,13220.837224059993,156.14732250000088,53567.63364384001 2025-06-02,22:20:29.000,153,11009091,13925,0,1748902828,13221.14709431999,156.1120768500041,53567.87120592 2025-06-02,22:20:30.000,153,11009050,13925,0,1748902829,13221.403074099995,156.1261751100028,53568.143703600006 2025-06-02,22:20:31.000,153,11009075,14245,0,1748902830,13221.611899709991,156.1261751100028,53568.3882528 2025-06-02,22:20:32.000,153,11009097,13885,0,1748902831,13221.638844950001,156.04863468000258,53568.61882776001 2025-06-02,22:20:33.000,153,11009089,13925,0,1748902832,13221.652317569991,156.08388032999937,53568.84940272 2025-06-02,22:20:34.000,153,11009106,13885,0,1748902833,13221.766834839997,156.05568381000194,53569.079977680005 2025-06-02,22:20:35.000,153,11009051,13885,0,1748902834,13221.948715209997,155.8794555600034,53569.33850112001 2025-06-02,22:20:36.000,153,11009067,14125,0,1748902835,13222.278794399994,155.7173255700036,53569.50619200001 2025-06-02,22:20:37.000,153,11009040,13805,0,1748902836,13222.46741107999,155.55519558000378,53569.63894728 2025-06-02,22:20:38.000,153,11009109,14405,0,1748902837,13222.59540097,155.42831124000077,53569.79266392001 2025-06-02,22:20:39.000,153,11009061,13845,0,1748902838,13222.65602776,155.36486906999926,53569.97432904 2025-06-02,22:20:40.000,153,11009112,14245,0,1748902839,13222.6156099,155.3578199399999,53570.17695552001 2025-06-02,22:20:41.000,153,11009073,13805,0,1748902840,13222.501092629995,155.35077081000054,53570.253813840005 2025-06-02,22:20:42.000,153,11009072,14085,0,1748902841,13222.34615749999,155.30847603000439,53570.45644032 2025-06-02,22:20:43.000,153,11009104,13885,0,1748902842,13222.171013439998,155.2732303800003,53570.589195600005 2025-06-02,22:20:44.000,153,11009074,14045,0,1748902843,13222.123859269988,155.21683733999816,53570.74291224 2025-06-02,22:20:45.000,153,11009025,13845,0,1748902844,13221.995869379993,155.16749343000265,53570.91060312 2025-06-02,22:20:46.000,153,11009019,14045,0,1748902845,13221.975660449993,155.18159169000137,53571.05034552 2025-06-02,22:20:47.000,153,11009065,14165,0,1748902846,13222.029550929998,155.174542560002,53571.2180364 2025-06-02,22:20:48.000,153,11009070,13965,0,1748902847,13222.002605690002,155.13224777999858,53571.29489472 2025-06-02,22:20:49.000,153,11009015,13885,0,1748902848,13221.982396760002,155.0758547400037,53571.44162424 2025-06-02,22:20:50.000,153,11009042,14165,0,1748902849,13222.002605690002,155.0758547400037,53571.61630224001 2025-06-02,22:20:51.000,153,11009080,13845,0,1748902850,13222.036287239993,155.05470734999835,53571.73508328001 2025-06-02,22:20:52.000,153,11009055,14085,0,1748902851,13222.016078309993,155.0124125700022,53571.9167484 2025-06-02,22:20:53.000,153,11009051,14005,0,1748902852,13222.043023550003,154.99831431000348,53572.11937488001 2025-06-02,22:20:54.000,153,11009023,14205,0,1748902853,13222.036287239993,154.9278230100026,53572.22418168 2025-06-02,22:20:55.000,153,11009058,14165,0,1748902854,13222.069968789998,154.82208605999767,53572.28706576001 2025-06-02,22:20:56.000,153,11009021,13925,0,1748902855,13222.130595579998,154.80798779999895,53572.46174376 2025-06-02,22:20:57.000,153,11009036,14005,0,1748902856,13222.299003329994,154.80798779999895,53572.56655056 2025-06-02,22:20:58.000,153,11009061,13885,0,1748902857,13222.43372953,154.88552822999918,53572.72725432 2025-06-02,22:20:59.000,153,11009022,14485,0,1748902858,13222.59540097,154.99831431000348,53572.86000960001 2025-06-02,22:21:00.000,153,11009072,13725,0,1748902859,13222.73686348,155.14634604000457,53573.04866184001 2025-06-02,22:21:01.000,153,11009035,13965,0,1748902860,13222.878325990001,155.23093560000416,53573.18840424 2025-06-02,22:21:02.000,153,11009039,13885,0,1748902861,13222.905271229996,155.39306559000397,53573.36308224001 2025-06-02,22:21:03.000,153,11009068,14005,0,1748902862,13222.898534920001,155.49880254000163,53573.46788904 2025-06-02,22:21:04.000,153,11009085,13845,0,1748902863,13222.885062299996,155.59749035999994,53573.64955416001 2025-06-02,22:21:05.000,153,11009089,14005,0,1748902864,13222.864853369996,155.77371860999847,53573.74737384001 2025-06-02,22:21:06.000,153,11009032,14085,0,1748902865,13222.871589679991,155.94994686000427,53573.84519352001 2025-06-02,22:21:07.000,153,11009061,13885,0,1748902866,13222.905271229996,156.17551901999832,53573.99891016 2025-06-02,22:21:08.000,153,11009064,14045,0,1748902867,13222.932216469992,156.3728946600022,53574.09672984 2025-06-02,22:21:09.000,153,11009036,14045,0,1748902868,13222.965898019997,156.53502465000201,53574.2574336 2025-06-02,22:21:10.000,153,11009084,13885,0,1748902869,13222.972634329992,156.69715464000183,53574.2923692 2025-06-02,22:21:11.000,153,11009025,14085,0,1748902870,13222.945689089996,156.8028915899995,53574.43909872001 2025-06-02,22:21:12.000,153,11009088,14205,0,1748902871,13222.878325990001,156.89453027999843,53574.55089264 2025-06-02,22:21:13.000,153,11009092,14165,0,1748902872,13222.68970930999,157.0778076600036,53574.69063504 2025-06-02,22:21:14.000,153,11009066,14125,0,1748902873,13222.521301559995,157.2399376500034,53574.746532 2025-06-02,22:21:15.000,153,11009062,14045,0,1748902874,13222.44720214999,157.44436241999938,53574.746532 2025-06-02,22:21:16.000,153,11009074,14125,0,1748902875,13222.45393846,157.6064924099992,53574.9561456 2025-06-02,22:21:17.000,153,11009050,14045,0,1748902876,13222.43372953,157.74747501000093,53575.0260168 2025-06-02,22:21:18.000,153,11009061,13925,0,1748902877,13222.49435632,157.84616282999923,53575.06095240001 2025-06-02,22:21:19.000,153,11009058,14005,0,1748902878,13222.480883699995,157.92370325999946,53575.05396528 2025-06-02,22:21:20.000,153,11009048,14165,0,1748902879,13222.480883699995,157.93075238999882,53575.29152736 2025-06-02,22:21:21.000,153,11009070,14165,0,1748902880,13222.45393846,157.98714543000096,53575.34742432001 2025-06-02,22:21:22.000,153,11009066,13845,0,1748902881,13222.352893809999,158.0435384700031,53575.4103084 2025-06-02,22:21:23.000,153,11009089,13885,0,1748902882,13222.197958679993,158.13517716000206,53575.501140960005 2025-06-02,22:21:24.000,153,11009047,14445,0,1748902883,13222.022814620002,158.17042280999885,53575.571012160006 2025-06-02,22:21:25.000,153,11009087,14045,0,1748902884,13221.847670559997,158.2620614999978,53575.61293488001 2025-06-02,22:21:26.000,153,11009079,14005,0,1748902885,13221.726416979996,158.35370019000402,53575.7247288 2025-06-02,22:21:27.000,153,11009104,13885,0,1748902886,13221.632108639991,158.48763365999912,53575.80857424001 2025-06-02,22:21:28.000,153,11009051,14165,0,1748902887,13221.544536609996,158.55107583000063,53575.84350984 2025-06-02,22:21:29.000,153,11009103,13845,0,1748902888,13221.362656239995,158.59337061000406,53575.89241968 2025-06-02,22:21:30.000,153,11009077,14125,0,1748902889,13221.16730324999,158.61451800000214,53575.92735528001 2025-06-02,22:21:31.000,153,11009090,13925,0,1748902890,13220.931532399998,158.67091104000428,53575.99023936 2025-06-02,22:21:32.000,153,11009011,13885,0,1748902891,13220.796806199993,158.7695988600026,53576.02517496001 2025-06-02,22:21:33.000,153,11009114,14085,0,1748902892,13220.662080000002,158.86123755000153,53576.02517496001 2025-06-02,22:21:34.000,153,11009100,14085,0,1748902893,13220.500408560001,158.98107275999791,53576.06011056 2025-06-02,22:21:35.000,153,11009050,14205,0,1748902894,13220.31852819,159.1150062300003,53576.08107192 2025-06-02,22:21:36.000,153,11009066,14165,0,1748902895,13220.17706568,159.24893970000267,53576.03216208 2025-06-02,22:21:37.000,153,11009059,14205,0,1748902896,13220.13664782,159.24893970000267,53576.018187839996 2025-06-02,22:21:38.000,153,11009127,13925,0,1748902897,13220.062548409995,159.29123447999882,53576.08805904 2025-06-02,22:21:39.000,153,11009077,14085,0,1748902898,13220.001921619994,159.28418534999946,53576.06709768001 2025-06-02,22:21:40.000,153,11009023,13885,0,1748902899,13219.981712689994,159.3758240399984,53576.06011056 2025-06-02,22:21:41.000,153,11009037,14245,0,1748902900,13219.941294829994,159.43926620999991,53576.02517496001 2025-06-02,22:21:42.000,153,11009098,13925,0,1748902901,13219.873931729999,159.5731996800023,53576.018187839996 2025-06-02,22:21:43.000,153,11009069,14045,0,1748902902,13219.894140659999,159.6859857599993,53575.969278 2025-06-02,22:21:44.000,153,11009098,13885,0,1748902903,13219.92782220999,159.7846735800049,53575.96229088 2025-06-02,22:21:45.000,153,11009010,14245,0,1748902904,13219.97497638,159.98909835000086,53575.99722648001 2025-06-02,22:21:46.000,153,11009083,14005,0,1748902905,13220.03560317,160.15827747000003,53575.969278 2025-06-02,22:21:47.000,153,11009058,14005,0,1748902906,13220.13664782,160.2781126800037,53575.9343424 2025-06-02,22:21:48.000,153,11009070,14085,0,1748902907,13220.29158294999,160.36975137000263,53575.87844544001 2025-06-02,22:21:49.000,153,11009080,13805,0,1748902908,13220.406100219996,160.5389304900018,53575.82254848 2025-06-02,22:21:50.000,153,11009050,13925,0,1748902909,13220.581244280002,160.70810961000097,53575.82953560001 2025-06-02,22:21:51.000,153,11009067,13925,0,1748902910,13220.783333580002,160.87728873000015,53575.8644712 2025-06-02,22:21:52.000,153,11009058,13965,0,1748902911,13220.918059779993,161.03941871999996,53575.7946 2025-06-02,22:21:53.000,153,11009042,13925,0,1748902912,13221.052785979999,161.20859783999913,53575.738703040006 2025-06-02,22:21:54.000,153,11009059,14005,0,1748902913,13221.16730324999,161.405973480003,53575.68280608001 2025-06-02,22:21:55.000,153,11009063,13845,0,1748902914,13221.34918361999,161.6526930300024,53575.63389624 2025-06-02,22:21:56.000,153,11009061,14125,0,1748902915,13221.61863602,161.87121606000437,53575.63389624 2025-06-02,22:21:57.000,153,11009047,14085,0,1748902916,13221.928506279997,162.07564083000034,53575.45921824 2025-06-02,22:21:58.000,153,11009086,13965,0,1748902917,13222.130595579998,162.17432864999864,53575.452231120005 2025-06-02,22:21:59.000,153,11009085,13765,0,1748902918,13222.440465839994,162.36465516000317,53575.39633416001 2025-06-02,22:22:00.000,153,11009046,13925,0,1748902919,13222.905271229996,162.61137471000256,53575.452231120005 2025-06-02,22:22:01.000,153,11009098,13885,0,1748902920,13223.423967099989,162.80875034999917,53575.43126976 2025-06-02,22:22:02.000,153,11009059,13925,0,1748902921,13223.99655345,162.97792946999834,53575.452231120005 2025-06-02,22:22:03.000,153,11009070,13845,0,1748902922,13224.474831459993,163.1823542400016,53575.46620536 2025-06-02,22:22:04.000,153,11009054,13845,0,1748902923,13224.90595529999,163.33038597000268,53575.48716672 2025-06-02,22:22:05.000,153,11009064,14045,0,1748902924,13225.242770799996,163.555958130004,53575.452231120005 2025-06-02,22:22:06.000,153,11009053,13565,0,1748902925,13225.539168440002,163.78153028999805,53575.43825688 2025-06-02,22:22:07.000,153,11009051,13885,0,1748902926,13225.855775009994,163.95775854000385,53575.403321280006 2025-06-02,22:22:08.000,153,11009077,13805,0,1748902927,13226.16564526999,164.16923243999918,53575.47319248001 2025-06-02,22:22:09.000,153,11009100,14045,0,1748902928,13226.482251839996,164.37365721000242,53575.48716672 2025-06-02,22:22:10.000,153,11009041,13805,0,1748902929,13226.879694130002,164.56398371999967,53575.4801796 2025-06-02,22:22:11.000,153,11009018,14005,0,1748902930,13227.277136419994,164.789555880001,53575.550050800004 2025-06-02,22:22:12.000,153,11009082,14005,0,1748902931,13227.580270369996,164.98693152000487,53575.53607656 2025-06-02,22:22:13.000,153,11009028,14005,0,1748902932,13227.829513839992,165.21955280999828,53575.57799928 2025-06-02,22:22:14.000,153,11009089,13845,0,1748902933,13228.058548380002,165.45217409999896,53575.5849864 2025-06-02,22:22:15.000,153,11009071,14005,0,1748902934,13228.247165059998,165.86102363999817,53575.56402504001 2025-06-02,22:22:16.000,153,11009069,13805,0,1748902935,13228.63113473,166.05839928000205,53575.48716672 2025-06-02,22:22:17.000,153,11009075,14085,0,1748902936,13228.82648771999,166.2134801400025,53575.52210232001 2025-06-02,22:22:18.000,153,11009090,13885,0,1748902937,13228.961213919996,166.34036447999824,53575.45921824 2025-06-02,22:22:19.000,153,11009069,14085,0,1748902938,13229.008368089992,166.5447892500015,53575.43126976 2025-06-02,22:22:20.000,153,11009033,14165,0,1748902939,13229.008368089992,166.7069192400013,53575.37537280001 2025-06-02,22:22:21.000,153,11009078,14005,0,1748902940,13229.042049639997,166.92544227000326,53575.32646296001 2025-06-02,22:22:22.000,153,11009099,13885,0,1748902941,13229.129621669992,167.17921095000202,53575.35441144001 2025-06-02,22:22:23.000,153,11009061,13885,0,1748902942,13229.149830599992,167.39068485000462,53575.22864328001 2025-06-02,22:22:24.000,153,11009065,14085,0,1748902943,13229.149830599992,167.5739622300025,53575.19370768 2025-06-02,22:22:25.000,153,11009098,13845,0,1748902944,13229.062258569997,167.63740440000402,53575.19370768 2025-06-02,22:22:26.000,153,11009102,14125,0,1748902945,13229.015104400001,167.7572396100004,53575.13781072001 2025-06-02,22:22:27.000,153,11009052,13565,0,1748902946,13228.961213919996,167.8700256900047,53575.10986224001 2025-06-02,22:22:28.000,153,11009059,14125,0,1748902947,13228.866905579991,167.9405169899983,53575.046978160004 2025-06-02,22:22:29.000,153,11009086,13925,0,1748902948,13228.78606985999,168.0674013300013,53574.998068320005 2025-06-02,22:22:30.000,153,11009048,13885,0,1748902949,13228.74565199999,168.1519908900009,53574.98409408 2025-06-02,22:22:31.000,153,11009061,13765,0,1748902950,13228.71197045,168.2506787099992,53574.900248640006 2025-06-02,22:22:32.000,153,11009083,13965,0,1748902951,13228.819751409996,168.44100522000372,53574.77448048001 2025-06-02,22:22:33.000,153,11009056,13885,0,1748902952,13229.082467499997,168.6101843400029,53574.70460928001 2025-06-02,22:22:34.000,153,11009072,14485,0,1748902953,13229.392337759993,168.59608608000417,53574.62076384 2025-06-02,22:22:35.000,153,11009081,14245,0,1748902954,13229.695471709994,168.56788955999946,53574.57884112 2025-06-02,22:22:36.000,153,11009053,13925,0,1748902955,13229.93124256,168.59608608000417,53574.564866880006 2025-06-02,22:22:37.000,153,11009062,14045,0,1748902956,13230.11312293,168.58198781999818,53574.50896992001 2025-06-02,22:22:38.000,153,11009042,13885,0,1748902957,13230.268058059992,168.58198781999818,53574.45307296 2025-06-02,22:22:39.000,153,11009053,14165,0,1748902958,13230.402784259997,168.56788955999946,53574.41115024 2025-06-02,22:22:40.000,153,11009065,14165,0,1748902959,13230.497092600002,168.5608404300001,53574.376214640004 2025-06-02,22:22:41.000,153,11009033,14325,0,1748902960,13230.530774149993,168.53264391000266,53574.3622404 2025-06-02,22:22:42.000,153,11009061,14005,0,1748902961,13230.584664629998,168.5255947800033,53574.28538208 2025-06-02,22:22:43.000,153,11009029,13885,0,1748902962,13230.699181899989,168.40575956999965,53574.23647224 2025-06-02,22:22:44.000,153,11009085,14325,0,1748902963,13230.82043547999,168.24362957999983,53574.20153664001 2025-06-02,22:22:45.000,153,11009124,13885,0,1748902964,13230.92148012999,168.1026469799981,53574.159613920005 2025-06-02,22:22:46.000,153,11009066,14245,0,1748902965,13230.995579539995,167.93346785999893,53574.13166544001 2025-06-02,22:22:47.000,153,11009051,14285,0,1748902966,13230.975370609995,167.83478004000062,53574.05480712001 2025-06-02,22:22:48.000,153,11009055,14325,0,1748902967,13230.887798579999,167.7572396100004,53574.040832880004 2025-06-02,22:22:49.000,153,11009141,14405,0,1748902968,13230.833908099994,167.68674830999953,53573.97096168 2025-06-02,22:22:50.000,153,11009044,14005,0,1748902969,13230.712654519994,167.65150266000273,53573.91506472001 2025-06-02,22:22:51.000,153,11009030,14365,0,1748902970,13230.604873559998,167.62330613999802,53573.83820640001 2025-06-02,22:22:52.000,153,11009082,14085,0,1748902971,13230.443202119997,167.60215874999994,53573.84519352001 2025-06-02,22:22:53.000,153,11009101,14045,0,1748902972,13230.200694959996,167.5598639700038,53573.705451120004 2025-06-02,22:22:54.000,153,11009106,14045,0,1748902973,13229.99186935,167.510520060001,53573.63557992 2025-06-02,22:22:55.000,153,11009057,13925,0,1748902974,13229.78304373999,167.4611761499982,53573.607631440005 2025-06-02,22:22:56.000,153,11009083,14045,0,1748902975,13229.574218129994,167.40478311000334,53573.49583752 2025-06-02,22:22:57.000,153,11009094,13965,0,1748902976,13229.385601449998,167.32019355000375,53573.488850400005 2025-06-02,22:22:58.000,153,11009069,14005,0,1748902977,13229.196984770002,167.24265312000352,53573.39801784 2025-06-02,22:22:59.000,153,11009093,14285,0,1748902978,13229.042049639997,167.17921095000202,53573.391030720006 2025-06-02,22:23:00.000,153,11009128,13765,0,1748902979,13228.89385082,167.13691616999859,53573.38404360001 2025-06-02,22:23:01.000,153,11009084,13725,0,1748902980,13228.839960339996,167.07347400000435,53573.349108 2025-06-02,22:23:02.000,153,11009108,14045,0,1748902981,13228.76586092999,167.00298270000349,53573.37705648 2025-06-02,22:23:03.000,153,11009050,14125,0,1748902982,13228.698497829995,166.9536387900007,53573.37705648 2025-06-02,22:23:04.000,153,11009072,13885,0,1748902983,13228.617662109995,166.9183931400039,53573.370069360004 2025-06-02,22:23:05.000,153,11009074,14405,0,1748902984,13228.476199599994,166.9042948799979,53573.36308224001 2025-06-02,22:23:06.000,153,11009043,14205,0,1748902985,13228.395363879994,166.88314748999983,53573.30718528 2025-06-02,22:23:07.000,153,11009092,13965,0,1748902986,13228.274110299993,166.81970531999832,53573.25827544 2025-06-02,22:23:08.000,153,11009124,14165,0,1748902987,13228.173065649993,166.77741054000217,53573.34212088001 2025-06-02,22:23:09.000,153,11009095,14005,0,1748902988,13228.139384100003,166.77741054000217,53573.40500496 2025-06-02,22:23:10.000,153,11009004,14165,0,1748902989,13228.159593029988,166.72101750000002,53573.37705648 2025-06-02,22:23:11.000,153,11009072,13885,0,1748902990,13228.173065649993,166.67872272000386,53573.49583752 2025-06-02,22:23:12.000,153,11009056,13965,0,1748902991,13228.287582919998,166.6434770699998,53573.48186328001 2025-06-02,22:23:13.000,153,11009082,14085,0,1748902992,13228.348209709999,166.65052619999915,53573.50282464001 2025-06-02,22:23:14.000,153,11009119,13965,0,1748902993,13228.301055539989,166.56593663999956,53573.54474736 2025-06-02,22:23:15.000,153,11009104,13965,0,1748902994,13228.260637679989,166.55183838000085,53573.62160568 2025-06-02,22:23:16.000,153,11009068,14165,0,1748902995,13228.159593029988,166.48839620999934,53573.607631440005 2025-06-02,22:23:17.000,153,11009110,13965,0,1748902996,13228.119175170003,166.34036447999824,53573.75436096 2025-06-02,22:23:18.000,153,11009042,14045,0,1748902997,13228.051812069993,166.14298884000164,53573.76833520001 2025-06-02,22:23:19.000,153,11009066,14285,0,1748902998,13228.051812069993,165.98790798000118,53573.85916776 2025-06-02,22:23:20.000,153,11009112,13965,0,1748902999,13228.011394209992,165.74823756000114,53573.943013200005 2025-06-02,22:23:21.000,153,11009105,14045,0,1748903000,13228.078757310002,165.46627235999767,53573.9779488 2025-06-02,22:23:22.000,153,11009121,13965,0,1748903001,13228.247165059998,165.1631597700034,53574.10371696001 2025-06-02,22:23:23.000,153,11009098,14045,0,1748903002,13228.455990669994,164.83185066000442,53574.16660104 2025-06-02,22:23:24.000,153,11009061,13845,0,1748903003,13228.6109258,164.4934924199988,53574.20153664001 2025-06-02,22:23:25.000,153,11009055,13965,0,1748903004,13228.698497829995,164.28906765000283,53574.27140784001 2025-06-02,22:23:26.000,153,11009057,14285,0,1748903005,13228.76586092999,164.02120070999808,53574.34826616001 2025-06-02,22:23:27.000,153,11009035,13845,0,1748903006,13228.880378199996,163.81677594000212,53574.47403432 2025-06-02,22:23:28.000,153,11009050,13645,0,1748903007,13228.941004989996,163.57005639000272,53574.494995680005 2025-06-02,22:23:29.000,153,11009091,13805,0,1748903008,13229.001631779996,163.36563161999948,53574.67666080001 2025-06-02,22:23:30.000,153,11009083,13845,0,1748903009,13228.920796059996,163.1612068500035,53574.8164032 2025-06-02,22:23:31.000,153,11009070,13885,0,1748903010,13228.87364189,163.0343225100005,53574.89326152001 2025-06-02,22:23:32.000,153,11009111,14165,0,1748903011,13229.88408838999,162.89333990999876,53575.00505544 2025-06-02,22:23:33.000,153,11009090,14205,0,1748903012,13230.692445589993,162.53383428000234,53574.949158480005 2025-06-02,22:23:34.000,153,11009093,14045,0,1748903013,13231.06294263999,162.21662343000207,53575.01204256001 2025-06-02,22:23:35.000,153,11009077,13845,0,1748903014,13231.21114146,161.94170735999796,53575.10287512 2025-06-02,22:23:36.000,153,11009098,13925,0,1748903015,13231.217877769996,161.73023346000264,53575.116849360005 2025-06-02,22:23:37.000,153,11009086,13925,0,1748903016,13231.06967895,161.4905630400026,53575.17973344001 2025-06-02,22:23:38.000,153,11009097,13765,0,1748903017,13230.780017619989,161.28613826999936,53575.18672056001 2025-06-02,22:23:39.000,153,11009111,13925,0,1748903018,13230.470147359993,161.04646784999932,53575.26357888 2025-06-02,22:23:40.000,153,11009031,13845,0,1748903019,13230.099650309996,160.820895689998,53575.31248872 2025-06-02,22:23:41.000,153,11009076,13845,0,1748903020,13229.6887354,160.55302875000052,53575.34742432001 2025-06-02,22:23:42.000,153,11009119,14005,0,1748903021,13229.284556799998,160.36270224000327,53575.36838568 2025-06-02,22:23:43.000,153,11009096,13845,0,1748903022,13228.934268680001,160.09483529999852,53575.46620536 2025-06-02,22:23:44.000,153,11009113,13965,0,1748903023,13228.637871039995,159.90450879000127,53575.49415384001 2025-06-02,22:23:45.000,153,11009086,14005,0,1748903024,13228.408836499999,159.76352618999954,53575.50812808 2025-06-02,22:23:46.000,153,11009070,14085,0,1748903025,13228.328000779999,159.46746273000463,53575.56402504001 2025-06-02,22:23:47.000,153,11009106,13925,0,1748903026,13228.314528159994,159.20664491999923,53575.550050800004 2025-06-02,22:23:48.000,153,11009052,14005,0,1748903027,13228.287582919998,158.94582711000112,53575.63389624 2025-06-02,22:23:49.000,153,11009106,13885,0,1748903028,13228.287582919998,158.64976364999893,53575.66184472001 2025-06-02,22:23:50.000,153,11009053,14085,0,1748903029,13228.200010889988,158.35370019000402,53575.668831840005 2025-06-02,22:23:51.000,153,11009112,13845,0,1748903030,13228.186538269998,158.15632455000014,53575.69678032 2025-06-02,22:23:52.000,153,11009078,13925,0,1748903031,13228.058548380002,157.92370325999946,53575.74569016 2025-06-02,22:23:53.000,153,11009090,13925,0,1748903032,13227.950767419992,157.7192784900035,53575.75966440001 2025-06-02,22:23:54.000,153,11009045,13925,0,1748903033,13227.876668010002,157.53600110999832,53575.80158712 2025-06-02,22:23:55.000,153,11009075,13845,0,1748903034,13227.930558489992,157.33157634000236,53575.8644712 2025-06-02,22:23:56.000,153,11009068,14045,0,1748903035,13228.024866829997,157.14124982999783,53575.84350984 2025-06-02,22:23:57.000,153,11009098,13485,0,1748903036,13228.132647789993,156.88748114999908,53575.84350984 2025-06-02,22:23:58.000,153,11009081,13805,0,1748903037,13228.267373989998,156.64781072999904,53575.8644712 2025-06-02,22:23:59.000,153,11009106,14085,0,1748903038,13228.301055539989,156.4363368300037,53575.89241968 2025-06-02,22:24:00.000,153,11009034,14045,0,1748903039,13228.166329339998,156.26715771000454,53575.87145832 2025-06-02,22:24:01.000,153,11009135,13725,0,1748903040,13227.984448969997,156.04863468000258,53575.89940680001 2025-06-02,22:24:02.000,153,11009079,13885,0,1748903041,13227.809304909992,155.8653573000047,53575.92735528001 2025-06-02,22:24:03.000,153,11009117,13725,0,1748903042,13227.647633469991,155.71027644000424,53575.955303760005 2025-06-02,22:24:04.000,153,11009078,14005,0,1748903043,13227.5331162,155.51290080000035,53575.969278 2025-06-02,22:24:05.000,153,11009078,13885,0,1748903044,13227.39165369,155.37191819999862,53575.92735528001 2025-06-02,22:24:06.000,153,11009076,14045,0,1748903045,13227.24345486999,155.1956899500001,53575.94132952 2025-06-02,22:24:07.000,153,11009043,14045,0,1748903046,13227.108728669999,154.95601953000005,53575.94132952 2025-06-02,22:24:08.000,153,11009085,13765,0,1748903047,13227.048101879998,154.75864389000344,53575.84350984 2025-06-02,22:24:09.000,153,11009116,13645,0,1748903048,13226.920111990003,154.65995606999786,53575.82254848 2025-06-02,22:24:10.000,153,11009088,13605,0,1748903049,13226.798858410002,154.54012086000148,53575.836522720005 2025-06-02,22:24:11.000,153,11009099,13965,0,1748903050,13226.684341139997,154.4907769499987,53575.81556136 2025-06-02,22:24:12.000,153,11009094,14005,0,1748903051,13226.448570289991,154.51192434000404,53575.66184472001 2025-06-02,22:24:13.000,153,11009061,13885,0,1748903052,13226.30710777999,154.44848217000253,53575.69678032 2025-06-02,22:24:14.000,153,11009081,14085,0,1748903053,13226.118491099995,154.44848217000253,53575.64088336001 2025-06-02,22:24:15.000,153,11009110,14085,0,1748903054,13226.037655379994,154.51192434000404,53575.5849864 2025-06-02,22:24:16.000,153,11009107,13925,0,1748903055,13226.057864309994,154.5189734700034,53575.53607656 2025-06-02,22:24:17.000,153,11009083,14085,0,1748903056,13226.13196372,154.58946477000427,53575.48716672 2025-06-02,22:24:18.000,153,11009129,13925,0,1748903057,13226.19259051,154.68110346000321,53575.45921824 2025-06-02,22:24:19.000,153,11009086,14165,0,1748903058,13226.18585419999,154.8291351900043,53575.4103084 2025-06-02,22:24:20.000,153,11009088,13725,0,1748903059,13226.21279944,154.98421605000476,53575.36838568 2025-06-02,22:24:21.000,153,11009141,13885,0,1748903060,13226.12522740999,155.0617564799977,53575.31947584 2025-06-02,22:24:22.000,153,11009107,13885,0,1748903061,13226.13196372,155.06880561000435,53575.235630400006 2025-06-02,22:24:23.000,153,11009093,13805,0,1748903062,13226.10501847999,155.14634604000457,53575.214669040004 2025-06-02,22:24:24.000,153,11009036,14005,0,1748903063,13226.12522740999,155.25208299000224,53575.214669040004 2025-06-02,22:24:25.000,153,11009092,13925,0,1748903064,13226.340789329995,155.28732863999903,53575.1308236 2025-06-02,22:24:26.000,153,11009096,13965,0,1748903065,13226.421625049996,155.24503386000288,53575.14479784 2025-06-02,22:24:27.000,153,11009142,13885,0,1748903066,13226.428361359991,155.2591321200016,53575.046978160004 2025-06-02,22:24:28.000,153,11009091,13885,0,1748903067,13226.428361359991,155.23798473000352,53574.9561456 2025-06-02,22:24:29.000,153,11009130,14165,0,1748903068,13226.529406009991,155.23093560000416,53574.949158480005 2025-06-02,22:24:30.000,153,11009092,13845,0,1748903069,13226.664132209997,155.23093560000416,53574.900248640006 2025-06-02,22:24:31.000,153,11009103,13885,0,1748903070,13226.846012579997,155.2732303800003,53574.85832592 2025-06-02,22:24:32.000,153,11009107,13925,0,1748903071,13226.940320919988,155.30847603000439,53574.78845472 2025-06-02,22:24:33.000,153,11009103,13965,0,1748903072,13227.048101879998,155.25208299000224,53574.75351912001 2025-06-02,22:24:34.000,153,11009123,14245,0,1748903073,13227.101992359989,155.23093560000416,53574.76050624 2025-06-02,22:24:35.000,153,11009113,13885,0,1748903074,13227.149146529999,155.21683733999816,53574.78845472 2025-06-02,22:24:36.000,153,11009097,13885,0,1748903075,13227.196300699994,155.2238864700048,53574.746532 2025-06-02,22:24:37.000,153,11009097,14245,0,1748903076,13227.29060904,155.20273907999945,53574.64871232 2025-06-02,22:24:38.000,153,11009070,13965,0,1748903077,13227.38491737999,155.2238864700048,53574.662686560005 2025-06-02,22:24:39.000,153,11009079,13885,0,1748903078,13227.51290727,155.2591321200016,53574.70460928001 2025-06-02,22:24:40.000,153,11009089,14205,0,1748903079,13227.667842399991,155.28027950999967,53574.62076384 2025-06-02,22:24:41.000,153,11009078,14125,0,1748903080,13227.795832290001,155.28732863999903,53574.66967368 2025-06-02,22:24:42.000,153,11009108,14005,0,1748903081,13227.944031109997,155.30847603000439,53574.67666080001 2025-06-02,22:24:43.000,153,11009117,14085,0,1748903082,13228.173065649993,155.30142689999775,53574.66967368 2025-06-02,22:24:44.000,153,11009107,14045,0,1748903083,13228.42230911999,155.30847603000439,53574.66967368 2025-06-02,22:24:45.000,153,11009117,13845,0,1748903084,13228.58398055999,155.3225742900031,53574.6417252 2025-06-02,22:24:46.000,153,11009122,13885,0,1748903085,13228.72544306999,155.37896732999798,53574.68364792001 2025-06-02,22:24:47.000,153,11009174,13725,0,1748903086,13228.8130151,155.37191819999862,53574.69063504 2025-06-02,22:24:48.000,153,11009077,14005,0,1748903087,13228.85343296,155.4212621100014,53574.6417252 2025-06-02,22:24:49.000,153,11009136,13965,0,1748903088,13228.846696649991,155.44945862999884,53574.68364792001 2025-06-02,22:24:50.000,153,11009130,13845,0,1748903089,13228.799542479996,155.52699905999907,53574.70460928001 2025-06-02,22:24:51.000,153,11009140,14005,0,1748903090,13228.860169269996,155.5199499299997,53574.69063504 2025-06-02,22:24:52.000,153,11009116,14085,0,1748903091,13228.920796059996,155.47765515000356,53574.69063504 2025-06-02,22:24:53.000,153,11009146,13885,0,1748903092,13228.981422849996,155.44945862999884,53574.69063504 2025-06-02,22:24:54.000,153,11009114,13965,0,1748903093,13229.062258569997,155.4212621100014,53574.711596400004 2025-06-02,22:24:55.000,153,11009106,14125,0,1748903094,13229.055522260001,155.4212621100014,53574.68364792001 2025-06-02,22:24:56.000,153,11009124,14205,0,1748903095,13228.954477610001,155.4212621100014,53574.662686560005 2025-06-02,22:24:57.000,153,11009088,13885,0,1748903096,13228.80627878999,155.35077081000054,53574.68364792001 2025-06-02,22:24:58.000,153,11009105,14045,0,1748903097,13228.63113473,155.31552516000374,53574.62775096 2025-06-02,22:24:59.000,153,11009101,14085,0,1748903098,13228.46272697999,155.24503386000288,53574.58582824001 2025-06-02,22:25:00.000,153,11009118,13885,0,1748903099,13228.186538269998,155.18159169000137,53574.59980248 2025-06-02,22:25:01.000,153,11009125,13845,0,1748903100,13227.903613249997,155.12519864999922,53574.59281536 2025-06-02,22:25:02.000,153,11009122,13885,0,1748903101,13227.63416085,155.09700213000178,53574.52993128 2025-06-02,22:25:03.000,153,11009103,13965,0,1748903102,13227.30408165999,155.00536344000284,53574.60678960001 2025-06-02,22:25:04.000,153,11009071,13965,0,1748903103,13226.974002469993,154.9489704000007,53574.59281536 2025-06-02,22:25:05.000,153,11009059,14005,0,1748903104,13226.731495309992,154.9278230100026,53574.52294416 2025-06-02,22:25:06.000,153,11009130,13885,0,1748903105,13226.4553066,154.8643808400011,53574.48800856001 2025-06-02,22:25:07.000,153,11009087,14005,0,1748903106,13226.19259051,154.79388954000024,53574.52993128 2025-06-02,22:25:08.000,153,11009095,13765,0,1748903107,13225.943347039989,154.7022508500013,53574.397176000006 2025-06-02,22:25:09.000,153,11009145,14085,0,1748903108,13225.653685709993,154.5824156400049,53574.4321116 2025-06-02,22:25:10.000,153,11009128,14085,0,1748903109,13225.350551759992,154.44143304000318,53574.41813736001 2025-06-02,22:25:11.000,153,11009120,13885,0,1748903110,13225.00699994999,154.26520479000465,53574.40416312 2025-06-02,22:25:12.000,153,11009097,14045,0,1748903111,13224.703865999989,154.07487828000012,53574.31333056 2025-06-02,22:25:13.000,153,11009080,13925,0,1748903112,13224.447886219998,153.8634043800048,53574.25044648001 2025-06-02,22:25:14.000,153,11009147,13965,0,1748903113,13224.070652859991,153.68012699999963,53574.29935632001 2025-06-02,22:25:15.000,153,11009091,13885,0,1748903114,13223.74730997999,153.4545548399983,53574.24345936 2025-06-02,22:25:16.000,153,11009121,14005,0,1748903115,13223.437439719994,153.28537571999914,53574.278394960005 2025-06-02,22:25:17.000,153,11009089,13605,0,1748903116,13223.013052189992,153.12324572999933,53574.2923692 2025-06-02,22:25:18.000,153,11009110,13925,0,1748903117,13222.64929144999,153.03865616999974,53574.2574336 2025-06-02,22:25:19.000,153,11009087,13765,0,1748903118,13222.238376539994,152.98931226000423,53574.1875624 2025-06-02,22:25:20.000,153,11009073,13965,0,1748903119,13221.766834839997,152.95406661000015,53574.18057528001 2025-06-02,22:25:21.000,153,11009107,13765,0,1748903120,13221.29529314,152.90472270000464,53574.13865256 2025-06-02,22:25:22.000,153,11009094,13805,0,1748903121,13220.796806199993,152.84128053000313,53574.05480712001 2025-06-02,22:25:23.000,153,11009091,13805,0,1748903122,13220.33873712,152.7637401000029,53574.061794240006 2025-06-02,22:25:24.000,153,11009116,14045,0,1748903123,13219.840250179994,152.58751185000438,53574.03384576001 2025-06-02,22:25:25.000,153,11009108,13845,0,1748903124,13219.341763240001,152.4888240299988,53573.95000032 2025-06-02,22:25:26.000,153,11009100,13805,0,1748903125,13218.802858439994,152.36193969000306,53573.96397456001 2025-06-02,22:25:27.000,153,11009102,13845,0,1748903126,13218.270689949997,152.17161317999853,53573.92903896 2025-06-02,22:25:28.000,153,11009107,14085,0,1748903127,13217.73178514999,152.06587623000087,53573.88012912 2025-06-02,22:25:29.000,153,11009098,14005,0,1748903128,13217.186144040003,151.92489362999913,53573.83820640001 2025-06-02,22:25:30.000,153,11009093,14045,0,1748903129,13216.61355768999,151.8473531999989,53573.74038672 2025-06-02,22:25:31.000,153,11009119,14045,0,1748903130,13215.960135619993,151.76981276999868,53573.67750264001 2025-06-02,22:25:32.000,153,11009063,14165,0,1748903131,13215.306713549995,151.74161625000124,53573.62859280001 2025-06-02,22:25:33.000,153,11009077,13965,0,1748903132,13214.673500409997,151.6852232099991,53573.51679888 2025-06-02,22:25:34.000,153,11009111,13885,0,1748903133,13214.148068229995,151.59358452000015,53573.46090192001 2025-06-02,22:25:35.000,153,11009115,14125,0,1748903134,13213.636108669998,151.4878475700025,53573.39801784 2025-06-02,22:25:36.000,153,11009069,14165,0,1748903135,13213.050049699996,151.41030714000226,53573.28622392 2025-06-02,22:25:37.000,153,11009088,14005,0,1748903136,13212.524617519994,151.3045701900046,53573.2093656 2025-06-02,22:25:38.000,153,11009081,13925,0,1748903137,13212.046339510001,151.19883323999966,53573.11154592 2025-06-02,22:25:39.000,153,11009086,13885,0,1748903138,13211.54111626,151.07899803000328,53573.04167472 2025-06-02,22:25:40.000,153,11009109,13965,0,1748903139,13211.049365630002,150.97326107999834,53572.936867920005 2025-06-02,22:25:41.000,153,11009024,13805,0,1748903140,13210.51719713999,150.83932761000324,53572.78315128 2025-06-02,22:25:42.000,153,11009075,14165,0,1748903141,13209.971556029988,150.6983450100015,53572.69231872001 2025-06-02,22:25:43.000,153,11009118,14085,0,1748903142,13209.44612385,150.5996571900032,53572.601486160005 2025-06-02,22:25:44.000,153,11009081,14205,0,1748903143,13208.866801189994,150.43047807000403,53572.49667936001 2025-06-02,22:25:45.000,153,11009119,13765,0,1748903144,13208.435677349997,150.2049059100027,53572.363924080004 2025-06-02,22:25:46.000,153,11009080,13965,0,1748903145,13207.970871959995,150.0568741800016,53572.25213016 2025-06-02,22:25:47.000,153,11009113,13965,0,1748903146,13207.681210629999,149.75376159000007,53572.11937488001 2025-06-02,22:25:48.000,153,11009067,13925,0,1748903147,13207.458912399998,149.47179639000387,53571.99360672001 2025-06-02,22:25:49.000,153,11009087,14005,0,1748903148,13207.202932619992,149.19688031999976,53571.832902960006 2025-06-02,22:25:50.000,153,11009104,14005,0,1748903149,13206.832435569995,148.9290133800023,53571.6721992 2025-06-02,22:25:51.000,153,11009093,14085,0,1748903150,13206.55624685999,148.7175394799997,53571.546431040006 2025-06-02,22:25:52.000,153,11009042,13925,0,1748903151,13206.232903980002,148.54131123000116,53571.44861136001 2025-06-02,22:25:53.000,153,11009039,14045,0,1748903152,13205.956715269996,148.41442688999814,53571.35079168001 2025-06-02,22:25:54.000,153,11009089,13885,0,1748903153,13205.613163459995,148.2875425500024,53571.16912656 2025-06-02,22:25:55.000,153,11009114,13925,0,1748903154,13205.276347959989,148.1254125600026,53571.03637128001 2025-06-02,22:25:56.000,153,11009103,13765,0,1748903155,13204.946268769992,147.96328257000278,53570.95951296 2025-06-02,22:25:57.000,153,11009090,13725,0,1748903156,13204.582508029991,147.78000519000489,53570.79182208 2025-06-02,22:25:58.000,153,11009099,13885,0,1748903157,13204.28611039,147.63902259000315,53570.71496376 2025-06-02,22:25:59.000,153,11009084,13685,0,1748903158,13203.982976439998,147.46984347000398,53570.57522136 2025-06-02,22:26:00.000,153,11009098,13845,0,1748903159,13203.706787729992,147.18082914000115,53570.49836304 2025-06-02,22:26:01.000,153,11009091,14045,0,1748903160,13203.625952009992,146.93410959000175,53570.35862064 2025-06-02,22:26:02.000,153,11009066,13885,0,1748903161,13203.612479390002,146.7155865599998,53570.21887824 2025-06-02,22:26:03.000,153,11009049,13965,0,1748903162,13203.639424629997,146.41952310000488,53570.09311008 2025-06-02,22:26:04.000,153,11009069,13965,0,1748903163,13203.652897250002,146.13050877000205,53570.00926464001 2025-06-02,22:26:05.000,153,11009114,14125,0,1748903164,13203.625952009992,145.9401822600048,53569.9254192 2025-06-02,22:26:06.000,153,11009059,14085,0,1748903165,13203.491225810001,145.763954009999,53569.81362528001 2025-06-02,22:26:07.000,153,11009103,14045,0,1748903166,13203.3497633,145.63706967000326,53569.750741200005 2025-06-02,22:26:08.000,153,11009048,14005,0,1748903167,13203.20830079,145.52428358999896,53569.64593440001 2025-06-02,22:26:09.000,153,11009052,13925,0,1748903168,13203.12072875999,145.42559577000065,53569.54811472 2025-06-02,22:26:10.000,153,11009127,13925,0,1748903169,13202.95905731999,145.319858820003,53569.4712564 2025-06-02,22:26:11.000,153,11009120,14085,0,1748903170,13202.831067429994,145.27756403999956,53569.43632080001 2025-06-02,22:26:12.000,153,11009090,13965,0,1748903171,13202.676132299988,145.22822013000405,53569.37343672 2025-06-02,22:26:13.000,153,11009032,13965,0,1748903172,13202.527933479992,145.16477796000254,53569.296578400004 2025-06-02,22:26:14.000,153,11009105,13965,0,1748903173,13202.426888829992,145.12953230999847,53569.14286176001 2025-06-02,22:26:15.000,153,11009092,13965,0,1748903174,13202.346053109992,145.09428666000167,53569.14286176001 2025-06-02,22:26:16.000,153,11009069,14165,0,1748903175,13202.278690009996,144.99559884000337,53569.04504208 2025-06-02,22:26:17.000,153,11009058,13965,0,1748903176,13202.17090905,144.88986188999843,53568.98914512 2025-06-02,22:26:18.000,153,11009120,13845,0,1748903177,13202.04291915999,144.77002668000205,53568.89831256 2025-06-02,22:26:19.000,153,11009073,13725,0,1748903178,13201.92166557999,144.6501914699984,53568.82145424 2025-06-02,22:26:20.000,153,11009147,13965,0,1748903179,13201.80041199999,144.48806147999858,53568.674724720004 2025-06-02,22:26:21.000,153,11009063,13925,0,1748903180,13201.753257829994,144.27658758000325,53568.646776240006 2025-06-02,22:26:22.000,153,11009071,13925,0,1748903181,13201.652213179994,144.1215067200028,53568.55594368 2025-06-02,22:26:23.000,153,11009069,14045,0,1748903182,13201.591586389994,143.99462237999978,53568.44414976 2025-06-02,22:26:24.000,153,11009121,14085,0,1748903183,13201.524223289998,143.90298369000084,53568.41620128 2025-06-02,22:26:25.000,153,11009081,13925,0,1748903184,13201.456860189988,143.79019761000382,53568.311394480006 2025-06-02,22:26:26.000,153,11009074,13925,0,1748903185,13201.429914949993,143.71970631000295,53568.192613440006 2025-06-02,22:26:27.000,153,11009036,14005,0,1748903186,13201.456860189988,143.65626414000144,53568.12972936 2025-06-02,22:26:28.000,153,11009092,13965,0,1748903187,13201.490541739993,143.5646254500025,53568.05287104 2025-06-02,22:26:29.000,153,11009132,14005,0,1748903188,13201.517486979988,143.5152815399997,53567.99697408001 2025-06-02,22:26:30.000,153,11009080,14005,0,1748903189,13201.591586389994,143.43774110999948,53567.91312864 2025-06-02,22:26:31.000,153,11009080,13845,0,1748903190,13201.67915841999,143.30380764000438,53567.84325744 2025-06-02,22:26:32.000,153,11009081,13885,0,1748903191,13201.813884619994,143.14872678000393,53567.75242488 2025-06-02,22:26:33.000,153,11009115,13925,0,1748903192,13201.955347129995,143.0077441800022,53567.689540800005 2025-06-02,22:26:34.000,153,11009089,13885,0,1748903193,13202.056391779995,142.85266332000174,53567.66159232001 2025-06-02,22:26:35.000,153,11009095,14165,0,1748903194,13202.218063219996,142.6623368100045,53567.584734 2025-06-02,22:26:36.000,153,11009071,14125,0,1748903195,13202.460570379997,142.44381378000253,53567.52883704 2025-06-02,22:26:37.000,153,11009028,13925,0,1748903196,13202.716550159988,142.17594683999778,53567.472940080006 2025-06-02,22:26:38.000,153,11009000,14205,0,1748903197,13202.905166839999,141.9574238100031,53567.403068880005 2025-06-02,22:26:39.000,153,11009122,13925,0,1748903198,13203.033156729995,141.7248025200024,53567.41704312 2025-06-02,22:26:40.000,153,11009099,13885,0,1748903199,13203.113992449995,141.52037774999917,53567.34717192001 2025-06-02,22:26:41.000,153,11009012,14005,0,1748903200,13203.18809186,141.3793951500047,53567.333197680004 2025-06-02,22:26:42.000,153,11009065,13925,0,1748903201,13203.22850972,141.23136342000362,53567.24236512 2025-06-02,22:26:43.000,153,11009077,14245,0,1748903202,13203.275663889995,141.11152820999996,53567.24935224 2025-06-02,22:26:44.000,153,11009018,13805,0,1748903203,13203.32955437,141.06218430000445,53567.20742952001 2025-06-02,22:26:45.000,153,11009083,13845,0,1748903204,13203.376708539996,141.0057912600023,53567.19345528 2025-06-02,22:26:46.000,153,11009047,14045,0,1748903205,13203.376708539996,140.9423490900008,53567.15153256 2025-06-02,22:26:47.000,153,11009065,14325,0,1748903206,13203.356499609996,140.87185778999992,53567.116596960004 2025-06-02,22:26:48.000,153,11009055,13925,0,1748903207,13203.41039009,140.81546474999777,53567.07467424 2025-06-02,22:26:49.000,153,11009027,13965,0,1748903208,13203.477753189996,140.78726823000034,53567.137558320006 2025-06-02,22:26:50.000,153,11009092,14245,0,1748903209,13203.551852600001,140.7943173599997,53567.24935224 2025-06-02,22:26:51.000,153,11009034,13965,0,1748903210,13203.625952009992,140.72382605999883,53567.22140376 2025-06-02,22:26:52.000,153,11009037,14125,0,1748903211,13203.693315110002,140.71677692999947,53567.25633936001 2025-06-02,22:26:53.000,153,11009047,14005,0,1748903212,13203.767414519993,140.70267867000075,53567.26332648 2025-06-02,22:26:54.000,153,11009068,13965,0,1748903213,13203.767414519993,140.6956295400014,53567.284287840004 2025-06-02,22:26:55.000,153,11009068,13645,0,1748903214,13203.780887139998,140.62513824000052,53567.31922344 2025-06-02,22:26:56.000,153,11009065,13805,0,1748903215,13203.787623449993,140.5969417200031,53567.37512040001 2025-06-02,22:26:57.000,153,11009090,14005,0,1748903216,13203.726996659992,140.5475978100003,53567.354159040005 2025-06-02,22:26:58.000,153,11009043,14085,0,1748903217,13203.612479390002,140.47005738000007,53567.472940080006 2025-06-02,22:26:59.000,153,11009059,14045,0,1748903218,13203.504698429992,140.42071347000456,53567.57774688 2025-06-02,22:27:00.000,153,11009056,14085,0,1748903219,13203.336290679996,140.32202564999898,53567.55678552 2025-06-02,22:27:01.000,153,11009067,13925,0,1748903220,13203.20156447999,140.19514131000324,53567.63364384001 2025-06-02,22:27:02.000,153,11009061,13845,0,1748903221,13202.99947517999,140.11055175000365,53567.73146352001 2025-06-02,22:27:03.000,153,11009064,13925,0,1748903222,13202.817594809989,140.06825697000022,53567.738450640005 2025-06-02,22:27:04.000,153,11009094,14085,0,1748903223,13202.622241819998,140.0189130600047,53567.77338624 2025-06-02,22:27:05.000,153,11009038,14045,0,1748903224,13202.460570379997,139.99071654,53567.857231680005 2025-06-02,22:27:06.000,153,11009100,14045,0,1748903225,13202.245008459991,140.01186392999807,53567.906141520005 2025-06-02,22:27:07.000,153,11009086,14125,0,1748903226,13201.92840189,139.99776566999935,53567.976012720006 2025-06-02,22:27:08.000,153,11009050,14285,0,1748903227,13201.625267939999,139.98366741000063,53568.01793544001 2025-06-02,22:27:09.000,153,11009037,14005,0,1748903228,13201.288452439992,140.01186392999807,53568.073832400005 2025-06-02,22:27:10.000,153,11009060,13925,0,1748903229,13200.924691699991,140.0894043599983,53568.0388968 2025-06-02,22:27:11.000,153,11009027,13805,0,1748903230,13200.54072202999,140.2021904400026,53568.16466496001 2025-06-02,22:27:12.000,153,11009069,14085,0,1748903231,13200.116334500002,140.3361239099977,53568.22754904 2025-06-02,22:27:13.000,153,11009098,14085,0,1748903232,13199.705419589991,140.448909990002,53568.23453616001 2025-06-02,22:27:14.000,153,11009074,13965,0,1748903233,13199.355131469994,140.52645042000222,53568.27645888 2025-06-02,22:27:15.000,153,11009060,14725,0,1748903234,13199.072206449993,140.54054868000094,53568.26248464001 2025-06-02,22:27:16.000,153,11009076,14125,0,1748903235,13198.769072499992,140.57579432999773,53568.339342960004 2025-06-02,22:27:17.000,153,11009073,14045,0,1748903236,13198.432257,140.6462856299986,53568.36729144 2025-06-02,22:27:18.000,153,11009044,13845,0,1748903237,13198.16954091,140.65333475999796,53568.409214160005 2025-06-02,22:27:19.000,153,11009049,13725,0,1748903238,13197.927033749998,140.65333475999796,53568.46511112 2025-06-02,22:27:20.000,153,11009065,14125,0,1748903239,13197.623899799997,140.58284346000437,53568.409214160005 2025-06-02,22:27:21.000,153,11009078,13885,0,1748903240,13197.388128949991,140.56169606999902,53568.37427856 2025-06-02,22:27:22.000,153,11009034,13805,0,1748903241,13197.138885479995,140.58284346000437,53568.47209824001 2025-06-02,22:27:23.000,153,11009066,14085,0,1748903242,13196.957005109994,140.56169606999902,53568.47209824001 2025-06-02,22:27:24.000,153,11009021,13725,0,1748903243,13196.788597359999,140.5475978100003,53568.47209824001 2025-06-02,22:27:25.000,153,11009079,13845,0,1748903244,13196.633662229993,140.5123521600035,53568.53498232 2025-06-02,22:27:26.000,153,11009089,14005,0,1748903245,13196.586508059998,140.50530303000414,53568.46511112 2025-06-02,22:27:27.000,153,11009019,14165,0,1748903246,13196.498936030002,140.45595912000135,53568.458124000004 2025-06-02,22:27:28.000,153,11009074,14165,0,1748903247,13196.391155069992,140.43481173000328,53568.48607248 2025-06-02,22:27:29.000,153,11009080,14245,0,1748903248,13196.323791969997,140.31497651999962,53568.55594368 2025-06-02,22:27:30.000,153,11009148,13925,0,1748903249,13196.209274699992,140.3008782600009,53568.55594368 2025-06-02,22:27:31.000,153,11009091,13965,0,1748903250,13196.09475743,140.3361239099977,53568.58389216 2025-06-02,22:27:32.000,153,11009036,14325,0,1748903251,13195.960031229995,140.40661520999856,53568.59087928 2025-06-02,22:27:33.000,153,11009038,13925,0,1748903252,13195.84551395999,140.51940129000286,53568.60485352 2025-06-02,22:27:34.000,153,11009068,14285,0,1748903253,13195.737732999994,140.56874519999838,53568.576905040005 2025-06-02,22:27:35.000,153,11009083,13645,0,1748903254,13195.72426037999,140.63218736999988,53568.632802 2025-06-02,22:27:36.000,153,11009043,14045,0,1748903255,13195.656897279994,140.68153128000267,53568.66075048 2025-06-02,22:27:37.000,153,11009050,14245,0,1748903256,13195.70405144999,140.63923649999924,53568.646776240006 2025-06-02,22:27:38.000,153,11009088,14045,0,1748903257,13195.75120562,140.66743302000395,53568.68869896001 2025-06-02,22:27:39.000,153,11009100,13845,0,1748903258,13195.83204134,140.6462856299986,53568.72363456 2025-06-02,22:27:40.000,153,11009157,14205,0,1748903259,13195.90614074999,140.66743302000395,53568.77953152 2025-06-02,22:27:41.000,153,11009055,14125,0,1748903260,13196.000449089996,140.70267867000075,53568.76555728001 2025-06-02,22:27:42.000,153,11009040,14245,0,1748903261,13196.249692559992,140.7943173599997,53568.80049288 2025-06-02,22:27:43.000,153,11009086,13885,0,1748903262,13196.431572929992,140.87185778999992,53568.88433832001 2025-06-02,22:27:44.000,153,11009088,14205,0,1748903263,13196.721234259989,140.94939822000015,53568.89831256 2025-06-02,22:27:45.000,153,11009112,14045,0,1748903264,13197.07152238,140.96349647999887,53568.96818376 2025-06-02,22:27:46.000,153,11009073,13925,0,1748903265,13197.394865260001,140.96349647999887,53569.04504208 2025-06-02,22:27:47.000,153,11009106,13885,0,1748903266,13197.718208140002,140.97759474000486,53569.0869648 2025-06-02,22:27:48.000,153,11009021,13965,0,1748903267,13198.068496259999,140.98464387000422,53569.16382312 2025-06-02,22:27:49.000,153,11009029,13965,0,1748903268,13198.432257,140.96349647999887,53569.24068144001 2025-06-02,22:27:50.000,153,11009056,13805,0,1748903269,13198.890326079993,140.9564473499995,53569.35247536 2025-06-02,22:27:51.000,153,11009116,14085,0,1748903270,13199.274295749994,141.0551351699978,53569.44330792 2025-06-02,22:27:52.000,153,11009079,14045,0,1748903271,13199.60437493999,141.16087212000275,53569.56907608 2025-06-02,22:27:53.000,153,11009129,14325,0,1748903272,13199.826673169991,141.29480558999785,53569.64593440001 2025-06-02,22:27:54.000,153,11009112,14005,0,1748903273,13200.042235089997,141.37234601999808,53569.79266392001 2025-06-02,22:27:55.000,153,11009098,14085,0,1748903274,13200.197170220003,141.47103384000366,53569.88349648 2025-06-02,22:27:56.000,153,11009118,14045,0,1748903275,13200.392523209994,141.56972166000196,53569.9952904 2025-06-02,22:27:57.000,153,11009063,14165,0,1748903276,13200.594612509994,141.64021296000283,53570.09311008 2025-06-02,22:27:58.000,153,11009065,14205,0,1748903277,13200.80343811999,141.7600481699992,53570.21887824 2025-06-02,22:27:59.000,153,11009127,14285,0,1748903278,13201.066154209992,141.81644121000136,53570.28874944 2025-06-02,22:28:00.000,153,11009110,14085,0,1748903279,13201.376024470002,141.91512902999966,53570.372594880006 2025-06-02,22:28:01.000,153,11009100,14005,0,1748903280,13201.75999413999,142.04201337000268,53570.50535016 2025-06-02,22:28:02.000,153,11009127,14365,0,1748903281,13202.02271022999,142.2393890099993,53570.61015696001 2025-06-02,22:28:03.000,153,11009090,14245,0,1748903282,13202.339316799997,142.38742074000038,53570.68002816001 2025-06-02,22:28:04.000,153,11009098,14085,0,1748903283,13202.635714440003,142.50725595000404,53570.84073192 2025-06-02,22:28:05.000,153,11009146,14045,0,1748903284,13202.871485289994,142.6764350700032,53570.96650008001 2025-06-02,22:28:06.000,153,11009105,14005,0,1748903285,13203.012947799994,142.71872984999936,53571.05034552 2025-06-02,22:28:07.000,153,11009084,14405,0,1748903286,13203.16114661999,142.78922115000023,53571.13419096001 2025-06-02,22:28:08.000,153,11009109,13965,0,1748903287,13203.26892758,142.83856506000302,53571.25297200001 2025-06-02,22:28:09.000,153,11009136,14005,0,1748903288,13203.423862709991,142.88085983999918,53571.37175304001 2025-06-02,22:28:10.000,153,11009108,14245,0,1748903289,13203.592270460002,142.93020375000197,53571.3927144 2025-06-02,22:28:11.000,153,11009082,14045,0,1748903290,13203.814568690002,143.07823548000306,53571.55341816 2025-06-02,22:28:12.000,153,11009091,14045,0,1748903291,13204.070548469994,143.11348112999985,53571.65123784 2025-06-02,22:28:13.000,153,11009088,13765,0,1748903292,13204.28611039,143.21216894999816,53571.714121920006 2025-06-02,22:28:14.000,153,11009077,14205,0,1748903293,13204.46125444999,143.2685619900003,53571.83989008 2025-06-02,22:28:15.000,153,11009149,13885,0,1748903294,13204.670080060001,143.32495503000246,53571.881812800006 2025-06-02,22:28:16.000,153,11009096,14085,0,1748903295,13204.899114599997,143.40249546000268,53572.049503680006 2025-06-02,22:28:17.000,153,11009132,13925,0,1748903296,13205.054049730003,143.50823241000035,53572.16129760001 2025-06-02,22:28:18.000,153,11009156,14125,0,1748903297,13205.269611649994,143.60692022999865,53572.23815592001 2025-06-02,22:28:19.000,153,11009138,14045,0,1748903298,13205.49864618999,143.613969359998,53572.3709112 2025-06-02,22:28:20.000,153,11009096,13965,0,1748903299,13205.693999179995,143.65626414000144,53572.49667936001 2025-06-02,22:28:21.000,153,11009091,13965,0,1748903300,13205.889352170001,143.628067620004,53572.601486160005 2025-06-02,22:28:22.000,153,11009129,13965,0,1748903301,13206.044287299992,143.58577284000057,53572.71328008001 2025-06-02,22:28:23.000,153,11009136,14045,0,1748903302,13206.246376599993,143.501183280001,53572.86000960001 2025-06-02,22:28:24.000,153,11009119,13805,0,1748903303,13206.360893869998,143.50823241000035,53573.01372624 2025-06-02,22:28:25.000,153,11009105,13925,0,1748903304,13206.482147449999,143.3672498099986,53573.02071336 2025-06-02,22:28:26.000,153,11009102,13645,0,1748903305,13206.62360996,143.2685619900003,53573.17443000001 2025-06-02,22:28:27.000,153,11009076,14085,0,1748903306,13206.792017709995,143.14872678000393,53573.21635272001 2025-06-02,22:28:28.000,153,11009082,13965,0,1748903307,13206.94021652999,143.0077441800022,53573.30718528 2025-06-02,22:28:29.000,153,11009109,14325,0,1748903308,13207.068206420001,142.85266332000174,53573.391030720006 2025-06-02,22:28:30.000,153,11009099,13965,0,1748903309,13207.263559409992,142.73282810999808,53573.46090192001 2025-06-02,22:28:31.000,153,11009076,14165,0,1748903310,13207.539748119998,142.60594377000234,53573.50981176001 2025-06-02,22:28:32.000,153,11009095,14125,0,1748903311,13207.829409449994,142.50725595000404,53573.63557992 2025-06-02,22:28:33.000,153,11009114,13885,0,1748903312,13208.00455351,142.45791204000125,53573.69846400001 2025-06-02,22:28:34.000,153,11009086,13845,0,1748903313,13208.172961259996,142.52135421000276,53573.75436096 2025-06-02,22:28:35.000,153,11009074,13965,0,1748903314,13208.401995799992,142.4649611700006,53573.88711624001 2025-06-02,22:28:36.000,153,11009138,13885,0,1748903315,13208.435677349997,142.52840334000211,53573.90109048 2025-06-02,22:28:37.000,153,11009135,13805,0,1748903316,13208.503040449992,142.63414028999978,53573.991923040005 2025-06-02,22:28:38.000,153,11009103,13925,0,1748903317,13208.583876169992,142.73987724000472,53573.97096168 2025-06-02,22:28:39.000,153,11009111,14085,0,1748903318,13208.610821410002,142.7751228900015,53573.991923040005 2025-06-02,22:28:40.000,153,11009124,14125,0,1748903319,13208.590612480002,142.69758246000129,53574.08275560001 2025-06-02,22:28:41.000,153,11009124,14205,0,1748903320,13208.678184509998,142.6764350700032,53574.110704080005 2025-06-02,22:28:42.000,153,11009130,13885,0,1748903321,13208.785965469993,142.68348420000257,53574.08974272 2025-06-02,22:28:43.000,153,11009113,14085,0,1748903322,13208.967845839994,142.69053333000193,53574.10371696001 2025-06-02,22:28:44.000,153,11009092,13965,0,1748903323,13209.06215418,142.78217202000087,53574.04782 2025-06-02,22:28:45.000,153,11009103,13885,0,1748903324,13209.129517279995,142.94430201000068,53574.06878136 2025-06-02,22:28:46.000,153,11009065,14005,0,1748903325,13209.190144069995,143.1064320000005,53574.09672984 2025-06-02,22:28:47.000,153,11009061,14165,0,1748903326,13209.15646251999,143.24036547000287,53574.13166544001 2025-06-02,22:28:48.000,153,11009117,14045,0,1748903327,13209.1429899,143.40954459000204,53574.12467832 2025-06-02,22:28:49.000,153,11009123,13805,0,1748903328,13209.15646251999,143.60692022999865,53574.159613920005 2025-06-02,22:28:50.000,153,11009070,13925,0,1748903329,13209.10257204,143.79019761000382,53574.13166544001 2025-06-02,22:28:51.000,153,11009082,13925,0,1748903330,13209.1429899,144.07216281,53574.10371696001 2025-06-02,22:28:52.000,153,11009102,14165,0,1748903331,13209.149726209995,144.34002975000476,53574.061794240006 2025-06-02,22:28:53.000,153,11009067,14085,0,1748903332,13209.15646251999,144.68543712000246,53574.061794240006 2025-06-02,22:28:54.000,153,11009056,14005,0,1748903333,13209.17667144999,145.03084449000016,53574.07576848 2025-06-02,22:28:55.000,153,11009066,14085,0,1748903334,13209.24403455,145.42559577000065,53574.01987152 2025-06-02,22:28:56.000,153,11009111,13925,0,1748903335,13209.291188719995,145.83444530999986,53573.97096168 2025-06-02,22:28:57.000,153,11009087,14125,0,1748903336,13209.412442299996,146.2573931099978,53573.991923040005 2025-06-02,22:28:58.000,153,11009098,13685,0,1748903337,13209.553904809996,146.70853743000043,53574.09672984 2025-06-02,22:28:59.000,153,11009020,13925,0,1748903338,13209.803148279992,147.1737800100018,53574.12467832 2025-06-02,22:29:00.000,153,11009135,13525,0,1748903339,13210.126491159994,147.67426823999995,53574.08275560001 2025-06-02,22:29:01.000,153,11009079,13965,0,1748903340,13210.510460829995,148.1254125600026,53574.01288440001 2025-06-02,22:29:02.000,153,11009086,14085,0,1748903341,13210.941584669992,148.52016384000308,53574.02685864 2025-06-02,22:29:03.000,153,11009116,14125,0,1748903342,13211.399653749999,148.92196425000293,53574.07576848 2025-06-02,22:29:04.000,153,11009021,13925,0,1748903343,13211.857722829991,149.3378629200015,53574.12467832 2025-06-02,22:29:05.000,153,11009099,14245,0,1748903344,13212.342737149993,149.73966333000135,53574.12467832 2025-06-02,22:29:06.000,153,11009061,13885,0,1748903345,13212.7805973,150.12736548000248,53574.159613920005 2025-06-02,22:29:07.000,153,11009097,14005,0,1748903346,13213.157830659991,150.55736240999977,53574.15262680001 2025-06-02,22:29:08.000,153,11009045,14165,0,1748903347,13213.487909850002,150.93801543000154,53574.17358816001 2025-06-02,22:29:09.000,153,11009039,13805,0,1748903348,13213.83146165999,151.34686497000075,53574.24345936 2025-06-02,22:29:10.000,153,11009105,13925,0,1748903349,13214.107650369995,151.67112495000038,53574.30634344 2025-06-02,22:29:11.000,153,11009020,14005,0,1748903350,13214.471411109997,152.22800622000068,53574.26442072 2025-06-02,22:29:12.000,153,11009085,14085,0,1748903351,13215.145042109994,152.6368557599999,53574.21551088 2025-06-02,22:29:13.000,153,11009048,14285,0,1748903352,13215.731101079997,152.98226313000487,53574.19454952 2025-06-02,22:29:14.000,153,11008993,14045,0,1748903353,13216.27000587999,153.2924248499985,53574.22249800001 2025-06-02,22:29:15.000,153,11009107,13885,0,1748903354,13216.802174370001,153.67307787000027,53574.208523760004 2025-06-02,22:29:16.000,153,11009030,13885,0,1748903355,13217.293924999998,153.94094480999775,53574.208523760004 2025-06-02,22:29:17.000,153,11009066,13885,0,1748903356,13217.765466699995,154.26520479000465,53574.1875624 2025-06-02,22:29:18.000,153,11009046,13925,0,1748903357,13218.129227439997,154.57536650999828,53574.16660104 2025-06-02,22:29:19.000,153,11009015,14205,0,1748903358,13218.432361389998,154.82208605999767,53574.208523760004 2025-06-02,22:29:20.000,153,11009072,13965,0,1748903359,13218.78938581999,155.09700213000178,53574.17358816001 2025-06-02,22:29:21.000,153,11009111,13525,0,1748903360,13219.126201319996,155.2238864700048,53574.24345936 2025-06-02,22:29:22.000,153,11009054,14165,0,1748903361,13219.597743019993,155.43536037000013,53574.21551088 2025-06-02,22:29:23.000,153,11009056,14285,0,1748903362,13220.001921619994,155.61158861999866,53574.20153664001 2025-06-02,22:29:24.000,153,11009082,13885,0,1748903363,13220.33873712,155.8160133900019,53574.229485120006 2025-06-02,22:29:25.000,153,11009048,14005,0,1748903364,13220.594716899992,156.03453642000386,53574.25044648001 2025-06-02,22:29:26.000,153,11009053,14045,0,1748903365,13220.843960370003,156.3235507499994,53574.24345936 2025-06-02,22:29:27.000,153,11009052,14005,0,1748903366,13221.140358009994,156.5702702999988,53574.17358816001 2025-06-02,22:29:28.000,153,11009036,14165,0,1748903367,13221.29529314,156.78879333000077,53574.14563968 2025-06-02,22:29:29.000,153,11009055,13805,0,1748903368,13221.463700889995,156.92272680000315,53574.03384576001 2025-06-02,22:29:30.000,153,11009076,13965,0,1748903369,13221.5378003,157.19764286999998,53573.99891016 2025-06-02,22:29:31.000,153,11008989,13605,0,1748903370,13221.719680670001,157.40206764000322,53574.01987152 2025-06-02,22:29:32.000,153,11008987,13805,0,1748903371,13221.982396760002,157.6064924099992,53573.991923040005 2025-06-02,22:29:33.000,153,11009080,14165,0,1748903372,13222.312475949999,157.80386805000308,53573.9080776 2025-06-02,22:29:34.000,153,11009068,14165,0,1748903373,13222.47414739,158.0294402100044,53573.873142000004 2025-06-02,22:29:35.000,153,11009069,14165,0,1748903374,13222.68970930999,158.21976672000164,53573.83121928 2025-06-02,22:29:36.000,153,11009060,14285,0,1748903375,13222.8176992,158.36779845000274,53573.74737384001 2025-06-02,22:29:37.000,153,11009057,14245,0,1748903376,13222.999579570002,158.55107583000063,53573.705451120004 2025-06-02,22:29:38.000,153,11009043,13965,0,1748903377,13223.201668870002,158.7484514700045,53573.60064432001 2025-06-02,22:29:39.000,153,11009033,14085,0,1748903378,13223.450912339998,158.9317288500024,53573.558721600006 2025-06-02,22:29:40.000,153,11009071,13885,0,1748903379,13223.65300164,159.10795710000093,53573.50282464001 2025-06-02,22:29:41.000,153,11009063,14045,0,1748903380,13223.84835462999,159.26303796000138,53573.40500496 2025-06-02,22:29:42.000,153,11008996,14125,0,1748903381,13224.023498689996,159.460413599998,53573.36308224001 2025-06-02,22:29:43.000,153,11009046,13925,0,1748903382,13224.205379059997,159.55910142000357,53573.30019816 2025-06-02,22:29:44.000,153,11009078,14245,0,1748903383,13224.373786809992,159.71418228000402,53573.25827544 2025-06-02,22:29:45.000,153,11009056,14245,0,1748903384,13224.474831459993,159.93975443999807,53573.14648152001 2025-06-02,22:29:46.000,153,11009062,14165,0,1748903385,13224.616293969993,160.11598269000388,53573.09757168001 2025-06-02,22:29:47.000,153,11009003,14125,0,1748903386,13224.771229099999,160.30630920000112,53572.97180352 2025-06-02,22:29:48.000,153,11009064,14085,0,1748903387,13224.879010059994,160.43319354000414,53572.88097096001 2025-06-02,22:29:49.000,153,11009049,13845,0,1748903388,13224.91269161,160.5741761399986,53572.74821568 2025-06-02,22:29:50.000,153,11009060,14085,0,1748903389,13224.90595529999,160.69401135000226,53572.72725432 2025-06-02,22:29:51.000,153,11009069,14085,0,1748903390,13224.94637315999,160.86319047000143,53572.62943464 2025-06-02,22:29:52.000,153,11009032,13805,0,1748903391,13224.939636849995,160.9830256799978,53572.47571800001 2025-06-02,22:29:53.000,153,11009111,14045,0,1748903392,13224.96658208999,161.10286089000147,53572.40584680001 2025-06-02,22:29:54.000,153,11009051,13925,0,1748903393,13224.980054709995,161.2438434900032,53572.28706576001 2025-06-02,22:29:55.000,153,11009071,14165,0,1748903394,13224.98679101999,161.3918752200043,53572.09142640001 2025-06-02,22:29:56.000,153,11009080,14125,0,1748903395,13225.040681499995,161.56105434000347,53572.01456808 2025-06-02,22:29:57.000,153,11009084,14085,0,1748903396,13225.13498984,161.75138085000071,53571.881812800006 2025-06-02,22:29:58.000,153,11009090,14245,0,1748903397,13225.1754077,161.92760909999924,53571.74905752 2025-06-02,22:29:59.000,153,11009075,13965,0,1748903398,13225.296661280001,162.06859170000098,53571.644250720004 2025-06-02,22:30:00.000,153,11009076,14005,0,1748903399,13225.404442239997,162.18842691000464,53571.46957272001 2025-06-02,22:30:01.000,153,11009074,14325,0,1748903400,13225.566113679997,162.35055690000445,53571.38572728 2025-06-02,22:30:02.000,153,11009047,14005,0,1748903401,13225.673894639993,162.5056377600049,53571.25297200001 2025-06-02,22:30:03.000,153,11009101,13885,0,1748903402,13225.842302389989,162.63252210000064,53571.12021672 2025-06-02,22:30:04.000,153,11009061,14045,0,1748903403,13225.909665489999,162.90038903999812,53570.95951296 2025-06-02,22:30:05.000,153,11009018,14045,0,1748903404,13225.929874419999,163.10481381000136,53570.854706160004 2025-06-02,22:30:06.000,153,11009055,13885,0,1748903405,13225.916401799994,163.36563161999948,53570.707976640006 2025-06-02,22:30:07.000,153,11009006,14205,0,1748903406,13225.896192869994,163.61940029999823,53570.54727288 2025-06-02,22:30:08.000,153,11009010,14005,0,1748903407,13225.808620839998,163.94366027999786,53570.470414560004 2025-06-02,22:30:09.000,153,11009030,14045,0,1748903408,13225.815357149993,164.12693766000302,53570.3097108 2025-06-02,22:30:10.000,153,11009088,14125,0,1748903409,13225.795148219993,164.23972374000004,53570.204904000006 2025-06-02,22:30:11.000,153,11009065,14125,0,1748903410,13225.781675599988,164.42300111999793,53570.10708432001 2025-06-02,22:30:12.000,153,11009025,14205,0,1748903411,13225.795148219993,164.52873807000287,53570.00227752 2025-06-02,22:30:13.000,153,11009045,14125,0,1748903412,13225.680630950003,164.6415241499999,53569.88349648 2025-06-02,22:30:14.000,153,11009046,14125,0,1748903413,13225.633476779993,164.73316283999884,53569.80663816 2025-06-02,22:30:15.000,153,11009057,14125,0,1748903414,13225.559377370002,164.83889979000378,53569.75772832 2025-06-02,22:30:16.000,153,11009024,14205,0,1748903415,13225.539168440002,164.916440220004,53569.652921520006 2025-06-02,22:30:17.000,153,11009034,14165,0,1748903416,13225.559377370002,165.04332455999975,53569.50619200001 2025-06-02,22:30:18.000,153,11009005,13845,0,1748903417,13225.586322609997,165.14906151000469,53569.4013852 2025-06-02,22:30:19.000,153,11009030,14045,0,1748903418,13225.646949399998,165.25479846000235,53569.35247536 2025-06-02,22:30:20.000,153,11009065,14165,0,1748903419,13225.727785119998,165.35348628000065,53569.26862992001 2025-06-02,22:30:21.000,153,11009012,14165,0,1748903420,13225.768202979998,165.43102671000088,53569.18478448 2025-06-02,22:30:22.000,153,11009056,13925,0,1748903421,13225.815357149993,165.5085671400011,53569.14286176001 2025-06-02,22:30:23.000,153,11009051,14005,0,1748903422,13225.909665489999,165.55086192000454,53569.11491328 2025-06-02,22:30:24.000,153,11008998,14125,0,1748903423,13225.889456559999,165.62840235000476,53569.031067840006 2025-06-02,22:30:25.000,153,11009034,13885,0,1748903424,13225.849038699998,165.73413930000243,53569.0170936 2025-06-02,22:30:26.000,153,11009038,13885,0,1748903425,13225.801884529988,165.8046306000033,53568.91927392 2025-06-02,22:30:27.000,153,11009048,14085,0,1748903426,13225.734521429993,165.91741668000031,53568.8773512 2025-06-02,22:30:28.000,153,11009055,13885,0,1748903427,13225.768202979998,166.03725189000397,53568.80748000001 2025-06-02,22:30:29.000,153,11009027,13925,0,1748903428,13225.869247629998,166.20643101000314,53568.77953152 2025-06-02,22:30:30.000,153,11009059,14045,0,1748903429,13225.896192869994,166.37561013000231,53568.814467120006 2025-06-02,22:30:31.000,153,11009070,14125,0,1748903430,13225.929874419999,166.56593663999956,53568.75158304 2025-06-02,22:30:32.000,153,11009012,14005,0,1748903431,13225.801884529988,166.7562631500041,53568.82145424 2025-06-02,22:30:33.000,153,11008994,14005,0,1748903432,13225.707576189998,166.96068792000005,53568.77953152 2025-06-02,22:30:34.000,153,11009078,14125,0,1748903433,13225.680630950003,167.15806356000394,53568.73760880001 2025-06-02,22:30:35.000,153,11009064,14005,0,1748903434,13225.646949399998,167.3483900700012,53568.793505760004 2025-06-02,22:30:36.000,153,11009021,14085,0,1748903435,13225.613267849993,167.62330613999802,53568.77953152 2025-06-02,22:30:37.000,153,11009073,14125,0,1748903436,13225.512223199992,167.84182916999998,53568.83542848001 2025-06-02,22:30:38.000,153,11009064,14005,0,1748903437,13225.370760689992,168.04625394000323,53568.76555728001 2025-06-02,22:30:39.000,153,11009020,13925,0,1748903438,13225.316870210001,168.28592436000326,53568.83542848001 2025-06-02,22:30:40.000,153,11009018,14085,0,1748903439,13225.19561663,168.53264391000266,53568.87036408 2025-06-02,22:30:41.000,153,11009041,13925,0,1748903440,13225.040681499995,168.744117809998,53568.89831256 2025-06-02,22:30:42.000,153,11009037,14045,0,1748903441,13224.959845779995,168.99788649000402,53569.00311936001 2025-06-02,22:30:43.000,153,11009019,14245,0,1748903442,13224.87227375,169.2164095199987,53569.0170936 2025-06-02,22:30:44.000,153,11009054,13965,0,1748903443,13224.717338619994,169.37853950999852,53569.04504208 2025-06-02,22:30:45.000,153,11009043,14165,0,1748903444,13224.481567770003,169.55476776000432,53569.12190040001 2025-06-02,22:30:46.000,153,11009027,14285,0,1748903445,13224.272742159992,169.6393573200039,53569.14286176001 2025-06-02,22:30:47.000,153,11009063,14125,0,1748903446,13224.111070719991,169.80148731000372,53569.23369432 2025-06-02,22:30:48.000,153,11009031,14085,0,1748903447,13223.92919034999,169.96361730000353,53569.30356552 2025-06-02,22:30:49.000,153,11009017,14085,0,1748903448,13223.83488201,170.11164903000463,53569.40837232001 2025-06-02,22:30:50.000,153,11009071,14005,0,1748903449,13223.760782599995,170.30902467000124,53569.464269280004 2025-06-02,22:30:51.000,153,11009090,14045,0,1748903450,13223.62605639999,170.48525291999977,53569.59702456 2025-06-02,22:30:52.000,153,11009080,14285,0,1748903451,13223.444176029989,170.6614811699983,53569.652921520006 2025-06-02,22:30:53.000,153,11009055,14325,0,1748903452,13223.282504590003,170.8377094200041,53569.701831360006 2025-06-02,22:30:54.000,153,11009028,13925,0,1748903453,13223.120833150002,170.99279028000456,53569.75772832 2025-06-02,22:30:55.000,153,11009073,13925,0,1748903454,13222.959161710001,171.10557636000158,53569.84157376001 2025-06-02,22:30:56.000,153,11009059,14125,0,1748903455,13222.73012716999,171.17606766000245,53569.87650936 2025-06-02,22:30:57.000,153,11009039,14085,0,1748903456,13222.53477418,171.19721505000052,53569.93240632 2025-06-02,22:30:58.000,153,11009053,14165,0,1748903457,13222.38657535999,171.07737984000414,53570.037213120006 2025-06-02,22:30:59.000,153,11009044,13965,0,1748903458,13222.245112849989,171.00688854000327,53570.1000972 2025-06-02,22:31:00.000,153,11009079,14005,0,1748903459,13222.144068199988,170.85885681000218,53570.16298128 2025-06-02,22:31:01.000,153,11009057,13885,0,1748903460,13222.002605690002,170.6755794300043,53570.19791688001 2025-06-02,22:31:02.000,153,11009057,13925,0,1748903461,13221.834197939992,170.4288598800049,53570.302723680004 2025-06-02,22:31:03.000,153,11009045,14005,0,1748903462,13221.706208049996,170.22443511000165,53570.40753048 2025-06-02,22:31:04.000,153,11009069,14285,0,1748903463,13221.53106398999,169.99181382000097,53570.44246608001 2025-06-02,22:31:05.000,153,11009071,14005,0,1748903464,13221.35591993,169.7591925300003,53570.43547896 2025-06-02,22:31:06.000,153,11009000,14325,0,1748903465,13221.20772110999,169.4631290699981,53570.51233728001 2025-06-02,22:31:07.000,153,11009062,14165,0,1748903466,13221.093203839999,169.25870430000214,53570.56823424 2025-06-02,22:31:08.000,153,11009025,13805,0,1748903467,13220.951741329998,169.06132865999825,53570.67304104 2025-06-02,22:31:09.000,153,11009074,13925,0,1748903468,13220.884378229988,168.9062477999978,53570.756886480005 2025-06-02,22:31:10.000,153,11009051,14085,0,1748903469,13220.830487749998,168.76526520000334,53570.78483496 2025-06-02,22:31:11.000,153,11009028,13925,0,1748903470,13220.702497860002,168.63133173000097,53570.79182208 2025-06-02,22:31:12.000,153,11009107,13885,0,1748903471,13220.561035350001,168.44805435000308,53570.84771904001 2025-06-02,22:31:13.000,153,11009050,14005,0,1748903472,13220.439781770001,168.34936653000477,53570.86868040001 2025-06-02,22:31:14.000,153,11009046,14325,0,1748903473,13220.39936391,168.2647769699979,53570.875667520006 2025-06-02,22:31:15.000,153,11009045,13805,0,1748903474,13220.264637709995,168.18723653999768,53570.88265464 2025-06-02,22:31:16.000,153,11009018,13965,0,1748903475,13220.11643889,168.04625394000323,53570.86868040001 2025-06-02,22:31:17.000,153,11009038,14125,0,1748903476,13219.92782220999,167.94756611999765,53570.84073192 2025-06-02,22:31:18.000,153,11009079,13925,0,1748903477,13219.732469219998,167.8700256900047,53570.903616 2025-06-02,22:31:19.000,153,11009069,14205,0,1748903478,13219.463016820002,167.78543612999783,53570.94553872001 2025-06-02,22:31:20.000,153,11009034,13805,0,1748903479,13219.20030073,167.6585517900021,53570.91759024001 2025-06-02,22:31:21.000,153,11009016,13565,0,1748903480,13218.87695785,167.52461831999972,53570.88964176 2025-06-02,22:31:22.000,153,11009018,14005,0,1748903481,13218.641186999994,167.39068485000462,53570.98746144001 2025-06-02,22:31:23.000,153,11009029,13805,0,1748903482,13218.351525669997,167.28494789999968,53570.96650008001 2025-06-02,22:31:24.000,153,11009059,13765,0,1748903483,13217.974292309991,167.28494789999968,53570.93156448 2025-06-02,22:31:25.000,153,11009032,13885,0,1748903484,13217.71831253,167.3131444200044,53570.94553872001 2025-06-02,22:31:26.000,153,11009002,13765,0,1748903485,13217.401705959994,167.39773398000398,53570.91060312 2025-06-02,22:31:27.000,153,11009016,14045,0,1748903486,13217.152462489998,167.46822528000484,53570.903616 2025-06-02,22:31:28.000,153,11009021,13925,0,1748903487,13216.842592230001,167.51756919000036,53570.875667520006 2025-06-02,22:31:29.000,153,11008996,13725,0,1748903488,13216.667448169996,167.59510962000058,53570.9385516 2025-06-02,22:31:30.000,153,11009044,14005,0,1748903489,13216.47209517999,167.74314135000168,53570.84771904001 2025-06-02,22:31:31.000,153,11009061,13885,0,1748903490,13216.303687429994,167.82773091000126,53570.81977056001 2025-06-02,22:31:32.000,153,11009018,13965,0,1748903491,13216.094861819998,167.9052713400015,53570.86868040001 2025-06-02,22:31:33.000,153,11009051,13725,0,1748903492,13215.912981449997,168.01100828999915,53570.805796320004 2025-06-02,22:31:34.000,153,11009032,13925,0,1748903493,13215.677210599992,168.13789263000217,53570.7638736 2025-06-02,22:31:35.000,153,11009014,14125,0,1748903494,13215.582902260001,168.33526826999878,53570.78483496 2025-06-02,22:31:36.000,153,11009004,13725,0,1748903495,13215.468384989996,168.46920174000115,53570.71496376 2025-06-02,22:31:37.000,153,11009015,14125,0,1748903496,13215.387549269995,168.68067564000376,53570.63111832001 2025-06-02,22:31:38.000,153,11009014,13805,0,1748903497,13215.387549269995,168.84985476000293,53570.66605392 2025-06-02,22:31:39.000,153,11009049,14125,0,1748903498,13215.407758199995,168.94854258000123,53570.61714408 2025-06-02,22:31:40.000,153,11009043,13845,0,1748903499,13215.42123082,169.01198475000274,53570.56823424 2025-06-02,22:31:41.000,153,11009013,13845,0,1748903500,13215.41449450999,169.08952518000297,53570.491375920006 2025-06-02,22:31:42.000,153,11009034,13925,0,1748903501,13215.529011779996,169.14591821999784,53570.4494532 2025-06-02,22:31:43.000,153,11009042,13925,0,1748903502,13215.724364770002,169.16001648000383,53570.379582 2025-06-02,22:31:44.000,153,11009049,14045,0,1748903503,13215.886036210002,169.2305077800047,53570.36560776001 2025-06-02,22:31:45.000,153,11009032,13965,0,1748903504,13216.000553479993,169.3150973400043,53570.3097108 2025-06-02,22:31:46.000,153,11009028,13925,0,1748903505,13216.088125509988,169.38558863999788,53570.23285248 2025-06-02,22:31:47.000,153,11009036,13965,0,1748903506,13216.182433849994,169.45607993999874,53570.19791688001 2025-06-02,22:31:48.000,153,11008996,13885,0,1748903507,13216.243060639994,169.49837472000218,53570.1000972 2025-06-02,22:31:49.000,153,11009058,14165,0,1748903508,13216.263269569994,169.5265712399996,53570.04420024 2025-06-02,22:31:50.000,153,11009058,14045,0,1748903509,13216.195906469999,169.5265712399996,53569.95336768 2025-06-02,22:31:51.000,153,11008989,14005,0,1748903510,13216.168961229989,169.5124729800009,53569.96035480001 2025-06-02,22:31:52.000,153,11009010,14085,0,1748903511,13216.061180269993,169.59001341000112,53569.869522240006 2025-06-02,22:31:53.000,153,11009069,13925,0,1748903512,13216.027498719988,169.68870122999942,53569.69484424001 2025-06-02,22:31:54.000,153,11009025,13925,0,1748903513,13216.040971339993,169.69575035999878,53569.64593440001 2025-06-02,22:31:55.000,153,11009056,13725,0,1748903514,13216.040971339993,169.68165210000006,53569.4712564 2025-06-02,22:31:56.000,153,11009047,14125,0,1748903515,13216.054443959998,169.63230819000455,53569.35946248001 2025-06-02,22:31:57.000,153,11009045,13925,0,1748903516,13216.195906469999,169.5759151500024,53569.2267072 2025-06-02,22:31:58.000,153,11009029,14005,0,1748903517,13216.317160049999,169.5477186299977,53569.23369432 2025-06-02,22:31:59.000,153,11009027,13885,0,1748903518,13216.53272196999,169.51952211000025,53569.079977680005 2025-06-02,22:32:00.000,153,11009055,13805,0,1748903519,13216.808910679996,169.50542385000153,53568.98914512 2025-06-02,22:32:01.000,153,11009045,13965,0,1748903520,13217.199616659993,169.44903080999939,53568.80049288 2025-06-02,22:32:02.000,153,11009043,14005,0,1748903521,13217.408442269989,169.37149037999916,53568.54196944 2025-06-02,22:32:03.000,153,11009004,13965,0,1748903522,13217.65094942999,169.24460604000342,53568.54196944 2025-06-02,22:32:04.000,153,11009020,13845,0,1748903523,13217.87324765999,169.0542795299989,53568.3882528 2025-06-02,22:32:05.000,153,11009033,14085,0,1748903524,13218.048391719996,168.89214953999908,53568.27645888 2025-06-02,22:32:06.000,153,11008997,13845,0,1748903525,13218.149436369997,168.7723143300027,53568.21357480001 2025-06-02,22:32:07.000,153,11009030,14165,0,1748903526,13218.270689949997,168.5890369500048,53568.06684528001 2025-06-02,22:32:08.000,153,11009044,13925,0,1748903527,13218.472779249998,168.48329999999987,53567.94107712 2025-06-02,22:32:09.000,153,11009042,14085,0,1748903528,13218.634450689999,168.2647769699979,53567.75242488 2025-06-02,22:32:10.000,153,11009046,14125,0,1748903529,13218.87022153999,168.13789263000217,53567.61268248001 2025-06-02,22:32:11.000,153,11009044,14085,0,1748903530,13219.11946501,167.96166438000364,53567.46595296001 2025-06-02,22:32:12.000,153,11009022,13885,0,1748903531,13219.314817999992,167.77838699999847,53567.3401848 2025-06-02,22:32:13.000,153,11009033,14245,0,1748903532,13219.564061470002,167.63035527000466,53567.165506800004 2025-06-02,22:32:14.000,153,11009003,14245,0,1748903533,13219.887404349989,167.53166744999908,53567.04672576 2025-06-02,22:32:15.000,153,11009028,14045,0,1748903534,13220.27811033,167.43297963000077,53566.92095760001 2025-06-02,22:32:16.000,153,11009021,14085,0,1748903535,13220.581244280002,167.34134094000183,53566.73929248 2025-06-02,22:32:17.000,153,11009019,13925,0,1748903536,13220.897850849993,167.24265312000352,53566.62051144 2025-06-02,22:32:18.000,153,11009002,14005,0,1748903537,13221.21445742,167.1651126900033,53566.55064024 2025-06-02,22:32:19.000,153,11009041,13805,0,1748903538,13221.504118749996,167.10871965000115,53566.42487208 2025-06-02,22:32:20.000,153,11009045,14245,0,1748903539,13221.672526499991,167.09462139000243,53566.278142560004 2025-06-02,22:32:21.000,153,11009034,14085,0,1748903540,13221.894824729992,167.03117922000092,53566.13840016 2025-06-02,22:32:22.000,153,11009041,14045,0,1748903541,13222.103650339988,166.8901966199992,53565.97070928 2025-06-02,22:32:23.000,153,11009058,14325,0,1748903542,13222.379839049994,166.69282098000258,53565.85891536 2025-06-02,22:32:24.000,153,11009019,14165,0,1748903543,13222.68970930999,166.6223296800017,53565.67026312001 2025-06-02,22:32:25.000,153,11009034,14085,0,1748903544,13222.959161710001,166.63642794000043,53565.49558512 2025-06-02,22:32:26.000,153,11009055,14245,0,1748903545,13223.141042080002,166.6223296800017,53565.3488556 2025-06-02,22:32:27.000,153,11009043,13885,0,1748903546,13223.269031969998,166.58708402999764,53565.21610032001 2025-06-02,22:32:28.000,153,11009058,14365,0,1748903547,13223.390285549998,166.58708402999764,53565.02744808001 2025-06-02,22:32:29.000,153,11009012,14165,0,1748903548,13223.572165919999,166.59413316000428,53564.887705680005 2025-06-02,22:32:30.000,153,11009132,13845,0,1748903549,13223.73383736,166.65052619999915,53564.69206632001 2025-06-02,22:32:31.000,153,11009024,14045,0,1748903550,13223.989817139991,166.73511575999873,53564.552323920005 2025-06-02,22:32:32.000,153,11009046,14125,0,1748903551,13224.259269540002,166.89724574999855,53564.46149136 2025-06-02,22:32:33.000,153,11009000,14125,0,1748903552,13224.569139799998,167.02413009000156,53564.34271032 2025-06-02,22:32:34.000,153,11009026,13925,0,1748903553,13224.85206482,167.2003583400001,53564.216942160005 2025-06-02,22:32:35.000,153,11009074,14245,0,1748903554,13225.229298179991,167.40478311000334,53564.08418688 2025-06-02,22:32:36.000,153,11009040,13965,0,1748903555,13225.586322609997,167.61625700999866,53563.96540584 2025-06-02,22:32:37.000,153,11009052,14005,0,1748903556,13225.943347039989,167.77838699999847,53563.881560400005 2025-06-02,22:32:38.000,153,11009074,13645,0,1748903557,13226.27342623,168.0180574199985,53563.8116892 2025-06-02,22:32:39.000,153,11009074,13885,0,1748903558,13226.677604830002,168.1660891499996,53563.81867632 2025-06-02,22:32:40.000,153,11009061,14125,0,1748903559,13227.061574499989,168.28592436000326,53563.69989528 2025-06-02,22:32:41.000,153,11008998,14085,0,1748903560,13227.5331162,168.39166131000093,53563.65797256001 2025-06-02,22:32:42.000,153,11008976,14085,0,1748903561,13228.058548380002,168.4762508700005,53563.6020756 2025-06-02,22:32:43.000,153,11009055,14005,0,1748903562,13228.65134366,168.53969304000202,53563.55316576 2025-06-02,22:32:44.000,153,11009012,13845,0,1748903563,13229.217193700002,168.60313521000353,53563.55316576 2025-06-02,22:32:45.000,153,11009064,13885,0,1748903564,13229.76957112,168.66657737999776,53563.448358960006 2025-06-02,22:32:46.000,153,11009035,14245,0,1748903565,13230.295003300002,168.69477390000247,53563.43438472 2025-06-02,22:32:47.000,153,11009051,13965,0,1748903566,13230.685709279998,168.75821607000398,53563.39246200001 2025-06-02,22:32:48.000,153,11009010,13965,0,1748903567,13231.177459909995,168.8075599799995,53563.378487760005 2025-06-02,22:32:49.000,153,11009067,13965,0,1748903568,13231.635528990002,168.86395302000165,53563.36451352 2025-06-02,22:32:50.000,153,11009060,14085,0,1748903569,13232.16096116999,168.94854258000123,53563.30162944001 2025-06-02,22:32:51.000,153,11009094,14005,0,1748903570,13232.652711800001,169.04018127000018,53563.30162944001 2025-06-02,22:32:52.000,153,11009045,14085,0,1748903571,13233.077099329988,169.12477082999976,53563.217784 2025-06-02,22:32:53.000,153,11009051,13725,0,1748903572,13233.52169578999,169.1811638700019,53563.23175824001 2025-06-02,22:32:54.000,153,11009037,14165,0,1748903573,13233.979764869997,169.2798516900002,53563.23874536 2025-06-02,22:32:55.000,153,11009057,14125,0,1748903574,13234.356998229989,169.3644412499998,53563.15489992001 2025-06-02,22:32:56.000,153,11009107,13805,0,1748903575,13234.76117682999,169.48427646000346,53563.1479128 2025-06-02,22:32:57.000,153,11009072,13965,0,1748903576,13235.172091740002,169.5759151500024,53563.15489992001 2025-06-02,22:32:58.000,153,11009057,13845,0,1748903577,13235.636897129989,169.69575035999878,53563.15489992001 2025-06-02,22:32:59.000,153,11009039,13805,0,1748903578,13236.02086679999,169.8578803499986,53563.1479128 2025-06-02,22:33:00.000,153,11009016,14085,0,1748903579,13236.398100159997,170.09050163999927,53563.17586128 2025-06-02,22:33:01.000,153,11009055,14165,0,1748903580,13236.802278759998,170.30197554000188,53563.13393856001 2025-06-02,22:33:02.000,153,11009018,13965,0,1748903581,13237.051522229995,170.4782037900004,53563.112977200006 2025-06-02,22:33:03.000,153,11009047,13925,0,1748903582,13237.24013890999,170.6755794300043,53563.16887416 2025-06-02,22:33:04.000,153,11009084,14165,0,1748903583,13237.374865109996,170.91524985000433,53563.112977200006 2025-06-02,22:33:05.000,153,11009055,14245,0,1748903584,13237.509591310001,171.09147810000286,53563.161887040005 2025-06-02,22:33:06.000,153,11009045,13845,0,1748903585,13237.644317509992,171.26065722000203,53563.1479128 2025-06-02,22:33:07.000,153,11009054,14285,0,1748903586,13237.779043709997,171.45803285999864,53563.19682264 2025-06-02,22:33:08.000,153,11009035,13965,0,1748903587,13237.893560979988,171.68360501999996,53563.13393856001 2025-06-02,22:33:09.000,153,11009065,13845,0,1748903588,13237.920506219998,171.83163675000105,53563.15489992001 2025-06-02,22:33:10.000,153,11009060,14045,0,1748903589,13238.008078249994,172.02901238999766,53563.06406736001 2025-06-02,22:33:11.000,153,11009070,13885,0,1748903590,13238.17648599999,172.14884760000132,53563.05708024001 2025-06-02,22:33:12.000,153,11009090,14165,0,1748903591,13238.30447589,172.30392846000177,53562.994196160005 2025-06-02,22:33:13.000,153,11009026,14005,0,1748903592,13238.45941101999,172.4449110600035,53562.93131208 2025-06-02,22:33:14.000,153,11009051,13845,0,1748903593,13238.62781877,172.57179539999925,53562.9732348 2025-06-02,22:33:15.000,153,11009051,13845,0,1748903594,13238.870325930002,172.7268762599997,53562.91733784001 2025-06-02,22:33:16.000,153,11009047,14165,0,1748903595,13239.045469989993,172.74802364999778,53562.924324960004 2025-06-02,22:33:17.000,153,11009033,13885,0,1748903596,13239.247559289994,172.79736756000057,53562.88938936001 2025-06-02,22:33:18.000,153,11009090,13925,0,1748903597,13239.449648589994,172.83261321000464,53562.96624768001 2025-06-02,22:33:19.000,153,11009001,13845,0,1748903598,13239.71910098999,172.83261321000464,53562.91035072 2025-06-02,22:33:20.000,153,11009015,13925,0,1748903599,13240.008762320002,172.79736756000057,53562.875415120005 2025-06-02,22:33:21.000,153,11009022,14005,0,1748903600,13240.271478410003,172.825564079998,53562.924324960004 2025-06-02,22:33:22.000,153,11009029,13845,0,1748903601,13240.513985569989,172.79736756000057,53562.93829920001 2025-06-02,22:33:23.000,153,11009063,13885,0,1748903602,13240.790174279995,172.8890062499995,53563.00118328 2025-06-02,22:33:24.000,153,11009032,14085,0,1748903603,13241.059626679991,172.90310450999823,53563.043106000005 2025-06-02,22:33:25.000,153,11009041,14005,0,1748903604,13241.443596349993,172.7762201700025,53563.05708024001 2025-06-02,22:33:26.000,153,11009029,14085,0,1748903605,13241.81409339999,172.58589365999796,53563.08502872001 2025-06-02,22:33:27.000,153,11009071,14245,0,1748903606,13242.22500831,172.47310758000094,53563.161887040005 2025-06-02,22:33:28.000,153,11009025,14245,0,1748903607,13242.649395840002,172.36737063000328,53563.280668080006 2025-06-02,22:33:29.000,153,11009037,13885,0,1748903608,13242.952529789989,172.19114238000475,53563.29464232 2025-06-02,22:33:30.000,153,11009038,14045,0,1748903609,13243.269136359995,172.0360615200043,53563.40643624 2025-06-02,22:33:31.000,153,11009104,14245,0,1748903610,13243.525116140001,171.84573500999977,53563.51124304 2025-06-02,22:33:32.000,153,11009091,13885,0,1748903611,13243.834986399997,171.66245763000188,53563.57412712 2025-06-02,22:33:33.000,153,11009018,14005,0,1748903612,13244.21221975999,171.465081989998,53563.72085664 2025-06-02,22:33:34.000,153,11009044,13885,0,1748903613,13244.549035259995,171.3311485200029,53563.86059904 2025-06-02,22:33:35.000,153,11009051,13885,0,1748903614,13244.885850760002,171.22541156999796,53563.9863672 2025-06-02,22:33:36.000,153,11009014,14245,0,1748903615,13245.256347809998,171.020986800002,53564.168032320005 2025-06-02,22:33:37.000,153,11009039,14085,0,1748903616,13245.69420795999,170.86590594000154,53564.24489064 2025-06-02,22:33:38.000,153,11009079,14005,0,1748903617,13246.105122870002,170.74607072999788,53564.454504240006 2025-06-02,22:33:39.000,153,11009055,13805,0,1748903618,13246.569928259989,170.58394073999807,53564.53136256 2025-06-02,22:33:40.000,153,11009021,14005,0,1748903619,13246.96063424,170.4288598800049,53564.6501436 2025-06-02,22:33:41.000,153,11009075,14005,0,1748903620,13247.358076529992,170.25968075999845,53564.76193752001 2025-06-02,22:33:42.000,153,11009069,13565,0,1748903621,13247.600583689993,170.104599899998,53564.8946928 2025-06-02,22:33:43.000,153,11009088,14285,0,1748903622,13247.95087180999,169.94951904000482,53564.99251248 2025-06-02,22:33:44.000,153,11009065,14125,0,1748903623,13248.24053314,169.7591925300003,53565.13225488 2025-06-02,22:33:45.000,153,11009072,13765,0,1748903624,13248.456095059992,169.60411166999984,53565.271997280004 2025-06-02,22:33:46.000,153,11009079,13805,0,1748903625,13248.725547460002,169.48427646000346,53565.45366240001 2025-06-02,22:33:47.000,153,11009091,14085,0,1748903626,13248.914164139998,169.44198168000003,53565.572443439996 2025-06-02,22:33:48.000,153,11009086,13965,0,1748903627,13249.082571889994,169.35739212000044,53565.726160080005 2025-06-02,22:33:49.000,153,11009086,14005,0,1748903628,13249.203825469995,169.2305077800047,53565.82397976 2025-06-02,22:33:50.000,153,11009059,14045,0,1748903629,13249.50022311,169.0824760500036,53565.9776964 2025-06-02,22:33:51.000,153,11009037,14245,0,1748903630,13249.850511229997,168.94149345000187,53566.1174388 2025-06-02,22:33:52.000,153,11009015,14045,0,1748903631,13250.119963629993,168.76526520000334,53566.243206959996 2025-06-02,22:33:53.000,153,11009031,14085,0,1748903632,13250.342261859994,168.6242826000016,53566.361988 2025-06-02,22:33:54.000,153,11009064,13965,0,1748903633,13250.61171425999,168.53264391000266,53566.48076904 2025-06-02,22:33:55.000,153,11009034,13845,0,1748903634,13250.813803559991,168.4762508700005,53566.5716016 2025-06-02,22:33:56.000,153,11009048,14085,0,1748903635,13251.089992269997,168.40575956999965,53566.71833112 2025-06-02,22:33:57.000,153,11009054,14085,0,1748903636,13251.271872639998,168.33526826999878,53566.80916368 2025-06-02,22:33:58.000,153,11009126,13925,0,1748903637,13251.541325039994,168.2788752300039,53566.913970479996 2025-06-02,22:33:59.000,153,11009057,14405,0,1748903638,13251.824250059995,168.2154330600024,53567.05371288 2025-06-02,22:34:00.000,153,11009072,14005,0,1748903639,13252.012866739991,168.1660891499996,53567.10262272 2025-06-02,22:34:01.000,153,11009070,14045,0,1748903640,13252.268846519997,168.07445046000066,53567.25633936001 2025-06-02,22:34:02.000,153,11009071,14245,0,1748903641,13252.511353679998,167.95461525000428,53567.29826208001 2025-06-02,22:34:03.000,153,11009060,14005,0,1748903642,13252.733651909999,167.86297655999806,53567.52883704 2025-06-02,22:34:04.000,153,11009051,13965,0,1748903643,13252.942477519995,167.76428873999976,53567.59172112001 2025-06-02,22:34:05.000,153,11009039,14005,0,1748903644,13253.09741265,167.67969918000017,53567.71748928 2025-06-02,22:34:06.000,153,11009029,14165,0,1748903645,13253.299501950001,167.58101136000187,53567.808321840006 2025-06-02,22:34:07.000,153,11009072,14125,0,1748903646,13253.521800180002,167.39068485000462,53567.857231680005 2025-06-02,22:34:08.000,153,11009039,13805,0,1748903647,13253.744098409989,167.32019355000375,53568.024922560006 2025-06-02,22:34:09.000,153,11009068,14325,0,1748903648,13253.979869259994,167.25675138000224,53568.10178088 2025-06-02,22:34:10.000,153,11009100,14245,0,1748903649,13254.303212139996,167.2003583400001,53568.192613440006 2025-06-02,22:34:11.000,153,11009066,14285,0,1748903650,13254.559191920001,167.1651126900033,53568.35331720001 2025-06-02,22:34:12.000,153,11009060,13965,0,1748903651,13254.761281220002,167.2285548600048,53568.48607248 2025-06-02,22:34:13.000,153,11009084,14045,0,1748903652,13255.050942549999,167.27084964000096,53568.50004672001 2025-06-02,22:34:14.000,153,11009119,14085,0,1748903653,13255.39449436,167.29199702999904,53568.56991792001 2025-06-02,22:34:15.000,153,11009044,14045,0,1748903654,13255.764991409997,167.23560399000417,53568.65376336 2025-06-02,22:34:16.000,153,11009026,13965,0,1748903655,13256.182642629989,167.17216182000266,53568.75857016 2025-06-02,22:34:17.000,153,11009076,14205,0,1748903656,13256.59355754,167.12281790999987,53568.89831256 2025-06-02,22:34:18.000,153,11009056,14125,0,1748903657,13257.017945070002,167.0170809600022,53568.93324816001 2025-06-02,22:34:19.000,153,11009063,14125,0,1748903658,13257.550113559999,166.87609836000047,53569.09395192 2025-06-02,22:34:20.000,153,11009070,13925,0,1748903659,13258.041864189996,166.6575753299985,53569.13587464 2025-06-02,22:34:21.000,153,11009020,14205,0,1748903660,13258.520142199988,166.44610143000318,53569.23369432 2025-06-02,22:34:22.000,153,11009033,14245,0,1748903661,13259.05231069,166.1852836199978,53569.38042384 2025-06-02,22:34:23.000,153,11009090,14085,0,1748903662,13259.604688109997,165.9667605900031,53569.464269280004 2025-06-02,22:34:24.000,153,11009094,14245,0,1748903663,13260.056020879994,165.7200410400037,53569.39439808 2025-06-02,22:34:25.000,153,11009003,14485,0,1748903664,13260.45346317,165.46627235999767,53569.61798592 2025-06-02,22:34:26.000,153,11009065,14005,0,1748903665,13260.736388190002,165.21955280999828,53569.68785712 2025-06-02,22:34:27.000,153,11009047,13965,0,1748903666,13260.985631659998,164.90939109000465,53569.70881848 2025-06-02,22:34:28.000,153,11009047,14045,0,1748903667,13261.356128709995,164.51463981000416,53569.7856768 2025-06-02,22:34:29.000,153,11009078,14325,0,1748903668,13261.706416829991,164.1480850500011,53569.82759952 2025-06-02,22:34:30.000,153,11009095,14005,0,1748903669,13262.413729379994,163.38677901000483,53569.84157376001 2025-06-02,22:34:31.000,153,11009071,14205,0,1748903670,13263.289449679993,162.63252210000064,53569.89747072 2025-06-02,22:34:32.000,153,11009070,14005,0,1748903671,13263.734046139994,162.1320338700025,53569.84157376001 2025-06-02,22:34:33.000,153,11009052,14045,0,1748903672,13264.04391639999,161.69498780999857,53569.82759952 2025-06-02,22:34:34.000,153,11009088,14005,0,1748903673,13264.407677139992,161.2438434900032,53569.89747072 2025-06-02,22:34:35.000,153,11009080,14325,0,1748903674,13264.845537289999,160.82794482000463,53569.90445784 2025-06-02,22:34:36.000,153,11009093,14285,0,1748903675,13265.175616479995,160.3908987600007,53569.90445784 2025-06-02,22:34:37.000,153,11009049,14245,0,1748903676,13265.418123639996,159.97500009000214,53569.93939344001 2025-06-02,22:34:38.000,153,11009038,13885,0,1748903677,13265.633685560002,159.72123141000338,53570.00227752 2025-06-02,22:34:39.000,153,11009104,14245,0,1748903678,13265.788620689993,159.41811882000184,53570.086122960005 2025-06-02,22:34:40.000,153,11009065,14005,0,1748903679,13265.950292129994,159.15025188000436,53570.135032800004 2025-06-02,22:34:41.000,153,11009077,14245,0,1748903680,13266.051336779994,158.92467972000304,53570.155994160006 2025-06-02,22:34:42.000,153,11009068,13725,0,1748903681,13266.172590359995,158.6568127799983,53570.23285248 2025-06-02,22:34:43.000,153,11009066,13925,0,1748903682,13266.273635009995,158.38894584000082,53570.24682672001 2025-06-02,22:34:44.000,153,11009068,14045,0,1748903683,13266.354470729995,158.0646858600012,53570.323685040006 2025-06-02,22:34:45.000,153,11009040,13925,0,1748903684,13266.38141596999,157.7333767500022,53570.323685040006 2025-06-02,22:34:46.000,153,11009057,14165,0,1748903685,13266.253426079995,157.43026416000066,53570.421504720005 2025-06-02,22:34:47.000,153,11009066,14165,0,1748903686,13266.192799289995,157.14124982999783,53570.40054336 2025-06-02,22:34:48.000,153,11009070,13765,0,1748903687,13266.21974452999,156.82403898000484,53570.40054336 2025-06-02,22:34:49.000,153,11009073,13845,0,1748903688,13266.2668987,156.51387726000394,53570.43547896 2025-06-02,22:34:50.000,153,11009038,14125,0,1748903689,13266.34773442,156.29535423000198,53570.42849184 2025-06-02,22:34:51.000,153,11009051,14165,0,1748903690,13266.435306449996,156.13322424000216,53570.50535016 2025-06-02,22:34:52.000,153,11009060,14125,0,1748903691,13266.48919693,156.00633989999915,53570.50535016 2025-06-02,22:34:53.000,153,11009057,14165,0,1748903692,13266.40162489999,155.89355382000213,53570.53329864001 2025-06-02,22:34:54.000,153,11009061,14005,0,1748903693,13266.26016238999,155.82306252000126,53570.56823424 2025-06-02,22:34:55.000,153,11009067,14085,0,1748903694,13266.15911773999,155.8160133900019,53570.55426 2025-06-02,22:34:56.000,153,11009033,14125,0,1748903695,13265.977237369989,155.73847296000167,53570.58220848001 2025-06-02,22:34:57.000,153,11009045,14085,0,1748903696,13265.835774859988,155.63978514000337,53570.52631152 2025-06-02,22:34:58.000,153,11009071,14045,0,1748903697,13265.754939140003,155.57634297000186,53570.519324400004 2025-06-02,22:34:59.000,153,11009044,13805,0,1748903698,13265.613476630002,155.5199499299997,53570.59618272 2025-06-02,22:35:00.000,153,11009106,13965,0,1748903699,13265.431596260001,155.46355689000484,53570.540285760006 2025-06-02,22:35:01.000,153,11009035,14045,0,1748903700,13265.31034268,155.49175341000227,53570.52631152 2025-06-02,22:35:02.000,153,11009048,14045,0,1748903701,13265.14867124,155.41421298000205,53570.58220848001 2025-06-02,22:35:03.000,153,11009056,14125,0,1748903702,13265.04762659,155.4071638500027,53570.59618272 2025-06-02,22:35:04.000,153,11009043,14045,0,1748903703,13265.02741766,155.33667255000182,53570.49836304 2025-06-02,22:35:05.000,153,11009023,14005,0,1748903704,13265.10151706999,155.2238864700048,53570.33067216 2025-06-02,22:35:06.000,153,11009075,14125,0,1748903705,13265.114989689995,155.18864082000073,53570.36560776001 2025-06-02,22:35:07.000,153,11009048,14285,0,1748903706,13265.12172599999,155.15339517000393,53570.35862064 2025-06-02,22:35:08.000,153,11009055,14245,0,1748903707,13265.08130813999,155.10405126000114,53570.29573656001 2025-06-02,22:35:09.000,153,11009061,13925,0,1748903708,13265.02068134999,155.05470734999835,53570.33067216 2025-06-02,22:35:10.000,153,11009030,14005,0,1748903709,13264.96005455999,154.97716691999813,53570.33067216 2025-06-02,22:35:11.000,153,11009014,14245,0,1748903710,13264.92637301,154.85028258000239,53570.21189112 2025-06-02,22:35:12.000,153,11009111,14045,0,1748903711,13264.872482529994,154.98421605000476,53570.253813840005 2025-06-02,22:35:13.000,153,11009021,13885,0,1748903712,13264.636711679988,154.79388954000024,53570.14900704001 2025-06-02,22:35:14.000,153,11009048,13965,0,1748903713,13264.468303929993,154.7022508500013,53570.05118736 2025-06-02,22:35:15.000,153,11009084,14045,0,1748903714,13264.07086164,154.56831737999892,53570.11407144 2025-06-02,22:35:16.000,153,11008980,14245,0,1748903715,13264.192115220001,154.31454870000016,53569.93939344001 2025-06-02,22:35:17.000,153,11009062,13885,0,1748903716,13264.522194409998,154.07487828000012,53569.74375408001 2025-06-02,22:35:18.000,153,11009062,14045,0,1748903717,13264.710811089994,153.84225698999944,53569.61798592 2025-06-02,22:35:19.000,153,11009048,14245,0,1748903718,13264.89942776999,153.61668482999812,53569.49221776 2025-06-02,22:35:20.000,153,11009114,13925,0,1748903719,13265.00720873,153.48980049000238,53569.33850112001 2025-06-02,22:35:21.000,153,11009034,14045,0,1748903720,13264.98026348999,153.48275136000302,53569.16382312 2025-06-02,22:35:22.000,153,11009069,13885,0,1748903721,13264.825328359999,153.6025865699994,53568.97517088001 2025-06-02,22:35:23.000,153,11009076,14205,0,1748903722,13264.683865849998,153.64488135000283,53568.88433832001 2025-06-02,22:35:24.000,153,11009075,13885,0,1748903723,13264.488512859993,153.63783222000347,53568.814467120006 2025-06-02,22:35:25.000,153,11009040,14085,0,1748903724,13264.225796769992,153.62373396000476,53568.695686080006 2025-06-02,22:35:26.000,153,11009079,13885,0,1748903725,13264.03044378,153.69422525999835,53568.54895656001 2025-06-02,22:35:27.000,153,11009100,14325,0,1748903726,13263.82835448,153.75766742999986,53568.4231884 2025-06-02,22:35:28.000,153,11009076,13965,0,1748903727,13263.70036458999,153.85635524999816,53568.35331720001 2025-06-02,22:35:29.000,153,11009036,13965,0,1748903728,13263.498275289989,153.99028872000054,53568.27645888 2025-06-02,22:35:30.000,153,11009040,14005,0,1748903729,13263.363549089998,154.1242221900029,53568.13671648001 2025-06-02,22:35:31.000,153,11009045,13845,0,1748903730,13263.249031819993,154.19471349000378,53567.99697408001 2025-06-02,22:35:32.000,153,11009109,14085,0,1748903731,13263.134514550002,154.30045044000144,53567.87120592 2025-06-02,22:35:33.000,153,11009089,14005,0,1748903732,13263.060415139997,154.3709417400023,53567.71050216001 2025-06-02,22:35:34.000,153,11009103,13965,0,1748903733,13263.114305620002,154.37799087000167,53567.619669600004 2025-06-02,22:35:35.000,153,11009084,14045,0,1748903734,13263.195141340002,154.42028564999782,53567.5497984 2025-06-02,22:35:36.000,153,11009055,14205,0,1748903735,13263.161459789997,154.4907769499987,53567.46595296001 2025-06-02,22:35:37.000,153,11009078,14245,0,1748903736,13263.053678830001,154.5189734700034,53567.31223632 2025-06-02,22:35:38.000,153,11009072,13925,0,1748903737,13263.019997279996,154.50487521000468,53567.25633936001 2025-06-02,22:35:39.000,153,11009133,13885,0,1748903738,13263.053678830001,154.46258043000125,53567.15153256 2025-06-02,22:35:40.000,153,11009059,14245,0,1748903739,13263.040206209997,154.42028564999782,53567.08864848001 2025-06-02,22:35:41.000,153,11009071,14125,0,1748903740,13263.067151449992,154.33569608999824,53566.948906080004 2025-06-02,22:35:42.000,153,11009087,14125,0,1748903741,13263.046942519992,154.18061522999778,53566.899996240005 2025-06-02,22:35:43.000,153,11009088,14125,0,1748903742,13262.986315729991,154.0960256699982,53566.83012504 2025-06-02,22:35:44.000,153,11009075,14125,0,1748903743,13263.006524659992,154.0114361099986,53566.71833112 2025-06-02,22:35:45.000,153,11009084,14205,0,1748903744,13263.087360379992,154.00438697999925,53566.683395520005 2025-06-02,22:35:46.000,153,11009037,14005,0,1748903745,13263.134514550002,154.16651696999907,53566.578588719996 2025-06-02,22:35:47.000,153,11009047,14045,0,1748903746,13263.201877649997,154.3074995700008,53566.45282056 2025-06-02,22:35:48.000,153,11009115,13965,0,1748903747,13263.289449679993,154.32864695999888,53566.45282056 2025-06-02,22:35:49.000,153,11009071,14125,0,1748903748,13263.585847319999,154.30045044000144,53566.348013760005 2025-06-02,22:35:50.000,153,11009086,14205,0,1748903749,13263.80140923999,154.29340131000208,53566.26416832 2025-06-02,22:35:51.000,153,11009073,14005,0,1748903750,13264.04391639999,154.29340131000208,53566.23621984 2025-06-02,22:35:52.000,153,11009083,13925,0,1748903751,13264.252742010001,154.31454870000016,53566.14538728 2025-06-02,22:35:53.000,153,11009081,14085,0,1748903752,13264.286423559992,154.38504000000103,53566.075516079996 2025-06-02,22:35:54.000,153,11009047,14045,0,1748903753,13264.340314039997,154.3568434800036,53565.963722160006 2025-06-02,22:35:55.000,153,11009095,14045,0,1748903754,13264.549139649993,154.258155659998,53565.92878656 2025-06-02,22:35:56.000,153,11009122,14045,0,1748903755,13264.784910499999,154.10307480000483,53565.90083808 2025-06-02,22:35:57.000,153,11009046,13885,0,1748903756,13265.054362899995,153.94094480999775,53565.81699264001 2025-06-02,22:35:58.000,153,11009068,14085,0,1748903757,13265.370969470001,153.76471655999921,53565.775069920004 2025-06-02,22:35:59.000,153,11009110,13965,0,1748903758,13265.687576039993,153.61668482999812,53565.78904416001 2025-06-02,22:36:00.000,153,11009046,13965,0,1748903759,13265.862720099998,153.44750570999895,53565.74712144001 2025-06-02,22:36:01.000,153,11009098,13885,0,1748903760,13265.896401649989,153.27832658999978,53565.7331472 2025-06-02,22:36:02.000,153,11009076,13885,0,1748903761,13265.862720099998,153.15144225000404,53565.775069920004 2025-06-02,22:36:03.000,153,11009112,14125,0,1748903762,13265.889665339993,153.01750878000166,53565.64930176001 2025-06-02,22:36:04.000,153,11009038,14125,0,1748903763,13265.950292129994,152.911771830004,53565.61436616 2025-06-02,22:36:05.000,153,11009063,14125,0,1748903764,13265.943555819998,152.78488749000098,53565.57943056001 2025-06-02,22:36:06.000,153,11009055,14165,0,1748903765,13266.09849094999,152.64390488999925,53565.5235336 2025-06-02,22:36:07.000,153,11009077,14285,0,1748903766,13266.52961479,152.56636445999902,53565.50257224001 2025-06-02,22:36:08.000,153,11009062,14045,0,1748903767,13266.920320769997,152.5029222900048,53565.4187268 2025-06-02,22:36:09.000,153,11009110,14045,0,1748903768,13267.3447083,152.3901362100005,53565.41173968001 2025-06-02,22:36:10.000,153,11009061,13845,0,1748903769,13267.593951769995,152.29849752000155,53565.4187268 2025-06-02,22:36:11.000,153,11009109,14005,0,1748903770,13267.870140480001,152.15046579000045,53565.36282984001 2025-06-02,22:36:12.000,153,11009106,14125,0,1748903771,13268.031811920002,151.98833580000064,53565.39776544 2025-06-02,22:36:13.000,153,11009075,13765,0,1748903772,13268.058757159997,151.87554972000362,53565.41173968001 2025-06-02,22:36:14.000,153,11009104,13805,0,1748903773,13268.045284539992,151.80505842000275,53565.41173968001 2025-06-02,22:36:15.000,153,11009107,13965,0,1748903774,13268.018339299997,151.7980092900034,53565.42571392 2025-06-02,22:36:16.000,153,11009119,14245,0,1748903775,13268.058757159997,151.7980092900034,53565.41173968001 2025-06-02,22:36:17.000,153,11009050,14165,0,1748903776,13268.146329189993,151.88259885000298,53565.460649520006 2025-06-02,22:36:18.000,153,11009072,14365,0,1748903777,13268.153065500002,151.8966971100017,53565.43270104001 2025-06-02,22:36:19.000,153,11009065,14165,0,1748903778,13268.233901219988,151.93899188999785,53565.49558512 2025-06-02,22:36:20.000,153,11009107,14245,0,1748903779,13268.227164909993,152.03767971000343,53565.51654648 2025-06-02,22:36:21.000,153,11009072,13965,0,1748903780,13268.355154799989,151.9460410200045,53565.5235336 2025-06-02,22:36:22.000,153,11009047,14005,0,1748903781,13268.47640837999,151.92489362999913,53565.53052072001 2025-06-02,22:36:23.000,153,11009061,13845,0,1748903782,13268.550507789994,151.90374624000106,53565.56545632 2025-06-02,22:36:24.000,153,11009097,14245,0,1748903783,13268.712179229995,151.9601392800032,53565.558469200005 2025-06-02,22:36:25.000,153,11009092,13965,0,1748903784,13268.813223879995,151.9601392800032,53565.607379040004 2025-06-02,22:36:26.000,153,11009119,14125,0,1748903785,13268.974895319996,152.1434166600011,53565.663276 2025-06-02,22:36:27.000,153,11009062,14285,0,1748903786,13269.278029269997,152.19276057000388,53565.63532752 2025-06-02,22:36:28.000,153,11009074,14005,0,1748903787,13269.560954289998,152.2068588300026,53565.69821160001 2025-06-02,22:36:29.000,153,11009078,14085,0,1748903788,13269.67547155999,152.16456404999917,53565.74712144001 2025-06-02,22:36:30.000,153,11009053,14125,0,1748903789,13269.79672513999,152.17161317999853,53565.76109568 2025-06-02,22:36:31.000,153,11009085,13765,0,1748903790,13269.86408824,152.26325187000475,53565.78904416001 2025-06-02,22:36:32.000,153,11009081,14045,0,1748903791,13269.830406689995,152.2914483900022,53565.844941120005 2025-06-02,22:36:33.000,153,11009062,14245,0,1748903792,13269.769779899994,152.31259578000027,53565.88686384001 2025-06-02,22:36:34.000,153,11009067,14085,0,1748903793,13269.608108459994,152.37603795000177,53565.90083808 2025-06-02,22:36:35.000,153,11009114,14085,0,1748903794,13269.466645949993,152.31259578000027,53565.9776964 2025-06-02,22:36:36.000,153,11009064,14205,0,1748903795,13269.284765579992,152.34784143000434,53565.94974792 2025-06-02,22:36:37.000,153,11009057,13965,0,1748903796,13269.062467349991,152.3901362100005,53565.95673504001 2025-06-02,22:36:38.000,153,11009074,14205,0,1748903797,13268.752597089995,152.53816794000159,53565.942760800004 2025-06-02,22:36:39.000,153,11009098,14165,0,1748903798,13268.510089929994,152.67915054000332,53566.0475676 2025-06-02,22:36:40.000,153,11009117,13725,0,1748903799,13268.213692289988,152.72849444999883,53565.95673504001 2025-06-02,22:36:41.000,153,11009058,14005,0,1748903800,13267.977921439997,152.77078923000226,53565.98468352001 2025-06-02,22:36:42.000,153,11009096,14245,0,1748903801,13267.755623209996,152.71439619000012,53565.95673504001 2025-06-02,22:36:43.000,153,11009087,13845,0,1748903802,13267.3447083,152.74259271000483,53565.92179944 2025-06-02,22:36:44.000,153,11009067,14165,0,1748903803,13266.947266009993,152.75669097000355,53565.82397976 2025-06-02,22:36:45.000,153,11009098,13965,0,1748903804,13266.677813609997,152.6509540199986,53565.82397976 2025-06-02,22:36:46.000,153,11009065,14005,0,1748903805,13266.42183382999,152.49587315999815,53565.81699264001 2025-06-02,22:36:47.000,153,11009052,14085,0,1748903806,13266.192799289995,152.29849752000155,53565.76109568 2025-06-02,22:36:48.000,153,11009054,14005,0,1748903807,13265.882929029998,152.0940727499983,53565.677250240005 2025-06-02,22:36:49.000,153,11009082,14165,0,1748903808,13265.566322459992,151.8473531999989,53565.67026312001 2025-06-02,22:36:50.000,153,11009120,14045,0,1748903809,13265.24971589,151.5653880000027,53565.5934048 2025-06-02,22:36:51.000,153,11009072,14245,0,1748903810,13264.93984562999,151.31866845000332,53565.56545632 2025-06-02,22:36:52.000,153,11009064,14045,0,1748903811,13264.475040240002,151.06489977000456,53565.488598 2025-06-02,22:36:53.000,153,11009038,13965,0,1748903812,13264.037180089996,150.78998370000045,53565.43270104001 2025-06-02,22:36:54.000,153,11009051,14045,0,1748903813,13263.74078244999,150.4375272000034,53565.32789424 2025-06-02,22:36:55.000,153,11009086,13965,0,1748903814,13263.606056249999,149.9581863600033,53565.237061679996 2025-06-02,22:36:56.000,153,11009096,13965,0,1748903815,13263.484802669998,149.47884552000323,53565.11828064001 2025-06-02,22:36:57.000,153,11009080,14245,0,1748903816,13263.181668719997,149.19688031999976,53564.99949960001 2025-06-02,22:36:58.000,153,11009061,13805,0,1748903817,13262.797699049996,149.01360294000187,53564.92962840001 2025-06-02,22:36:59.000,153,11009078,13885,0,1748903818,13262.292475799994,148.85147295000206,53564.8248216 2025-06-02,22:37:00.000,153,11009035,14245,0,1748903819,13261.861351959997,148.73868686999776,53564.74796328 2025-06-02,22:37:01.000,153,11009091,13805,0,1748903820,13261.57169063,148.71049035000033,53564.58725952 2025-06-02,22:37:02.000,153,11009064,14205,0,1748903821,13261.38307394999,148.6822938300029,53564.44053 2025-06-02,22:37:03.000,153,11009022,13965,0,1748903822,13261.079939999989,148.49196731999837,53564.22392928 2025-06-02,22:37:04.000,153,11009042,14045,0,1748903823,13260.857641770002,148.37918124000134,53564.1261096 2025-06-02,22:37:05.000,153,11009064,14045,0,1748903824,13260.534298890001,148.37213211000198,53564.14008384001 2025-06-02,22:37:06.000,153,11009108,14045,0,1748903825,13260.177274459995,148.3509847200039,53564.16104520001 2025-06-02,22:37:07.000,153,11009057,14085,0,1748903826,13259.779832169988,148.37213211000198,53564.119122480006 2025-06-02,22:37:08.000,153,11009053,14045,0,1748903827,13259.328499399991,148.3227881999992,53563.90950888 2025-06-02,22:37:09.000,153,11009049,13845,0,1748903828,13258.80306721999,148.2875425500024,53563.75579224001 2025-06-02,22:37:10.000,153,11009087,13845,0,1748903829,13258.136172530001,148.2381986399996,53563.63002408 2025-06-02,22:37:11.000,153,11009071,13925,0,1748903830,13257.82630226999,148.19590386000345,53563.44137184001 2025-06-02,22:37:12.000,153,11009017,14125,0,1748903831,13257.63094928,148.14655995000066,53563.41342336 2025-06-02,22:37:13.000,153,11009071,14125,0,1748903832,13257.56358617999,148.03377387000364,53563.24573248 2025-06-02,22:37:14.000,153,11009038,13845,0,1748903833,13257.577058799994,147.9773808300015,53563.10599008001 2025-06-02,22:37:15.000,153,11009058,14165,0,1748903834,13257.523168319989,147.8927912700019,53562.994196160005 2025-06-02,22:37:16.000,153,11009076,14205,0,1748903835,13257.462541529989,147.89984040000127,53562.826505280005 2025-06-02,22:37:17.000,153,11009075,13965,0,1748903836,13257.462541529989,147.85049648999848,53562.79855680001 2025-06-02,22:37:18.000,153,11009056,14085,0,1748903837,13257.556849869994,147.7447595400008,53562.69375 2025-06-02,22:37:19.000,153,11009049,14045,0,1748903838,13257.678103449995,147.56148216000292,53562.57496896 2025-06-02,22:37:20.000,153,11009048,13885,0,1748903839,13257.65115821,147.39230304000375,53562.40029096 2025-06-02,22:37:21.000,153,11009114,14005,0,1748903840,13257.489486769999,147.26541870000074,53562.31644552001 2025-06-02,22:37:22.000,153,11009028,13805,0,1748903841,13257.240243300002,147.24427131000266,53562.26753568001 2025-06-02,22:37:23.000,153,11009036,14045,0,1748903842,13256.930373039992,147.26541870000074,53562.16272888 2025-06-02,22:37:24.000,153,11009079,14245,0,1748903843,13256.64744801999,147.25132044000202,53562.07888344001 2025-06-02,22:37:25.000,153,11009033,14205,0,1748903844,13256.351050379999,147.22312392000458,53561.95311528 2025-06-02,22:37:26.000,153,11009070,14085,0,1748903845,13256.034443809993,147.2724678300001,53561.84132136001 2025-06-02,22:37:27.000,153,11009034,14045,0,1748903846,13255.697628310001,147.3359100000016,53561.81337288001 2025-06-02,22:37:28.000,153,11009035,13925,0,1748903847,13255.47533008,147.34295913000096,53561.64568200001 2025-06-02,22:37:29.000,153,11009036,13965,0,1748903848,13255.34734018999,147.29361521999817,53561.47799112001 2025-06-02,22:37:30.000,153,11009038,13925,0,1748903849,13255.219350299994,147.29361521999817,53561.4011328 2025-06-02,22:37:31.000,153,11009031,13765,0,1748903850,13255.151987199999,147.25132044000202,53561.28235176 2025-06-02,22:37:32.000,153,11009024,13885,0,1748903851,13255.118305649994,147.20197652999923,53561.1565836 2025-06-02,22:37:33.000,153,11009027,13885,0,1748903852,13257.226770679998,146.8777165499996,53561.09369952001 2025-06-02,22:37:34.000,153,11009082,14005,0,1748903853,13259.288081539991,146.90591307000432,53561.00286696001 2025-06-02,22:37:35.000,153,11009039,14085,0,1748903854,13260.217692319995,146.94820785000047,53560.91902152 2025-06-02,22:37:36.000,153,11009065,13645,0,1748903855,13260.426517929991,147.01165002000198,53560.79325336 2025-06-02,22:37:37.000,153,11009077,14005,0,1748903856,13260.38610006999,147.13853435999772,53560.65351096 2025-06-02,22:37:38.000,153,11009039,14245,0,1748903857,13260.06275718999,147.3218117400029,53560.695433680004 2025-06-02,22:37:39.000,153,11009022,13925,0,1748903858,13259.537325010002,147.50508912000078,53560.646523840005 2025-06-02,22:37:40.000,153,11009040,13885,0,1748903859,13258.95126604,147.56853129000228,53560.646523840005 2025-06-02,22:37:41.000,153,11009030,13805,0,1748903860,13258.547087439998,147.60377693999908,53560.58363976 2025-06-02,22:37:42.000,153,11009049,13925,0,1748903861,13258.163117769996,147.60377693999908,53560.46485872 2025-06-02,22:37:43.000,153,11009086,13885,0,1748903862,13257.758939169995,147.5191873799995,53560.3880004 2025-06-02,22:37:44.000,153,11009043,13845,0,1748903863,13257.422123669989,147.54033477000485,53560.213322400006 2025-06-02,22:37:45.000,153,11009058,14005,0,1748903864,13257.132462339992,147.52623650999885,53560.073580000004 2025-06-02,22:37:46.000,153,11009037,14085,0,1748903865,13256.903427799996,147.63902259000315,53560.03165728 2025-06-02,22:37:47.000,153,11009057,13885,0,1748903866,13256.856273630001,147.78705432000424,53559.975760320005 2025-06-02,22:37:48.000,153,11009011,14245,0,1748903867,13256.79564684,148.01967560999765,53559.89890200001 2025-06-02,22:37:49.000,153,11009013,14045,0,1748903868,13256.72828373999,148.2381986399996,53559.856979280004 2025-06-02,22:37:50.000,153,11009035,14205,0,1748903869,13256.64744801999,148.57655687999795,53559.81505656 2025-06-02,22:37:51.000,153,11009035,14125,0,1748903870,13256.61376647,148.8796694699995,53559.70326264001 2025-06-02,22:37:52.000,153,11009078,14485,0,1748903871,13256.54640336999,149.09819250000146,53559.710249760006 2025-06-02,22:37:53.000,153,11009094,13925,0,1748903872,13256.46556764999,149.27442075,53559.689288400004 2025-06-02,22:37:54.000,153,11009062,13805,0,1748903873,13256.122015839988,149.401305090003,53559.57749448 2025-06-02,22:37:55.000,153,11009017,13965,0,1748903874,13255.825618199997,149.59163160000026,53559.57749448 2025-06-02,22:37:56.000,153,11009105,14005,0,1748903875,13255.53595687,149.72556507000263,53559.50063616 2025-06-02,22:37:57.000,153,11009049,13925,0,1748903876,13255.29344971,149.77490897999814,53559.44473920001 2025-06-02,22:37:58.000,153,11009043,13925,0,1748903877,13255.29344971,149.78900724000414,53559.38884224 2025-06-02,22:37:59.000,153,11009022,14045,0,1748903878,13255.3540765,149.81720376000158,53559.34691952001 2025-06-02,22:38:00.000,153,11009064,14165,0,1748903879,13255.46859376999,149.80310550000286,53559.235125600004 2025-06-02,22:38:01.000,153,11009094,14205,0,1748903880,13255.785200339997,149.77490897999814,53559.22813848001 2025-06-02,22:38:02.000,153,11009041,13805,0,1748903881,13256.189378939998,149.845400279999,53559.207177120006 2025-06-02,22:38:03.000,153,11009035,14045,0,1748903882,13256.61376647,149.88769506000244,53559.15826728001 2025-06-02,22:38:04.000,153,11009032,14125,0,1748903883,13256.970790899992,149.8313020200003,53559.018524880004 2025-06-02,22:38:05.000,153,11009071,14245,0,1748903884,13257.307606399998,149.81720376000158,53558.969615040005 2025-06-02,22:38:06.000,153,11009008,13965,0,1748903885,13257.556849869994,149.845400279999,53558.9556408 2025-06-02,22:38:07.000,153,11009011,14125,0,1748903886,13257.819565959995,149.87359680000372,53558.90673096 2025-06-02,22:38:08.000,153,11009053,14165,0,1748903887,13258.048600499991,149.88064593000308,53558.871795360006 2025-06-02,22:38:09.000,153,11009004,14165,0,1748903888,13258.115963600001,149.91589157999988,53558.87878248 2025-06-02,22:38:10.000,153,11009075,14005,0,1748903889,13258.156381460001,149.9440881000046,53558.87878248 2025-06-02,22:38:11.000,153,11009029,14245,0,1748903890,13258.203535629997,150.0780215699997,53558.850834000004 2025-06-02,22:38:12.000,153,11009052,13845,0,1748903891,13258.324789209997,150.19785678000335,53558.80891128 2025-06-02,22:38:13.000,153,11009028,14245,0,1748903892,13258.533614819993,150.45867459000146,53558.79493704001 2025-06-02,22:38:14.000,153,11009028,14005,0,1748903893,13258.83001246,150.70539414000086,53558.82288552001 2025-06-02,22:38:15.000,153,11009028,14045,0,1748903894,13259.23419106,150.83932761000324,53558.850834000004 2025-06-02,22:38:16.000,153,11009065,13885,0,1748903895,13259.698996450003,150.81818021999788,53558.871795360006 2025-06-02,22:38:17.000,153,11009066,14045,0,1748903896,13260.24463755999,150.86047500000132,53558.86480824001 2025-06-02,22:38:18.000,153,11009042,13925,0,1748903897,13260.743124499997,150.9450645600009,53558.91371808001 2025-06-02,22:38:19.000,153,11009034,14045,0,1748903898,13261.160775719989,151.0296541200005,53559.04647336 2025-06-02,22:38:20.000,153,11009040,13925,0,1748903899,13261.40328287999,151.10014542000135,53559.07442184 2025-06-02,22:38:21.000,153,11009074,14165,0,1748903900,13261.54474538999,151.21293149999838,53559.08140896001 2025-06-02,22:38:22.000,153,11009082,13885,0,1748903901,13261.699680519996,151.2904719299986,53559.15128016 2025-06-02,22:38:23.000,153,11009007,14085,0,1748903902,13261.60537217999,151.44555278999906,53559.22813848001 2025-06-02,22:38:24.000,153,11009029,14045,0,1748903903,13261.49085491,151.55833887000335,53559.22813848001 2025-06-02,22:38:25.000,153,11009032,14325,0,1748903904,13261.40328287999,151.54424061000464,53559.28403544 2025-06-02,22:38:26.000,153,11009035,14205,0,1748903905,13261.52453645999,151.53014234999864,53559.28403544 2025-06-02,22:38:27.000,153,11009050,14245,0,1748903906,13261.834406720001,151.60768277999887,53559.36788088001 2025-06-02,22:38:28.000,153,11009021,14245,0,1748903907,13262.279003179989,151.61473190999823,53559.423777840006 2025-06-02,22:38:29.000,153,11009012,14245,0,1748903908,13262.878534769996,151.5865353900008,53559.50063616 2025-06-02,22:38:30.000,153,11009044,13885,0,1748903909,13263.538693149989,151.57948626000143,53559.60544296 2025-06-02,22:38:31.000,153,11009043,14125,0,1748903910,13264.05065271,151.5865353900008,53559.73121112001 2025-06-02,22:38:32.000,153,11009053,14085,0,1748903911,13264.394204520002,151.65702669000166,53559.81505656 2025-06-02,22:38:33.000,153,11009037,13925,0,1748903912,13264.481776549997,151.85440232999827,53559.87095352001 2025-06-02,22:38:34.000,153,11009011,14125,0,1748903913,13264.400940829997,152.03767971000343,53559.95479896 2025-06-02,22:38:35.000,153,11009032,14045,0,1748903914,13264.266214629992,152.22800622000068,53560.01768304001 2025-06-02,22:38:36.000,153,11009108,13725,0,1748903915,13264.272950940001,152.4888240299988,53560.05960576 2025-06-02,22:38:37.000,153,11009061,13885,0,1748903916,13264.387468209992,152.71439619000012,53560.01768304001 2025-06-02,22:38:38.000,153,11009055,13925,0,1748903917,13264.656920609988,152.85537879000185,53560.11550272001 2025-06-02,22:38:39.000,153,11009006,13885,0,1748903918,13265.16214385999,152.93996835000144,53560.23428376001 2025-06-02,22:38:40.000,153,11009040,13805,0,1748903919,13265.721257589998,152.99636139000359,53560.36703904 2025-06-02,22:38:41.000,153,11009059,13805,0,1748903920,13266.14564512,153.0457052999991,53560.39498752 2025-06-02,22:38:42.000,153,11009056,14045,0,1748903921,13266.44204275999,153.18668790000083,53560.50678144 2025-06-02,22:38:43.000,153,11009064,14125,0,1748903922,13266.691286230001,153.3065231100045,53560.65351096 2025-06-02,22:38:44.000,153,11009074,14325,0,1748903923,13266.792330880002,153.28537571999914,53560.62556248 2025-06-02,22:38:45.000,153,11009078,13885,0,1748903924,13266.792330880002,153.26422833000106,53560.695433680004 2025-06-02,22:38:46.000,153,11009064,14245,0,1748903925,13266.623923129991,153.2924248499985,53560.79325336 2025-06-02,22:38:47.000,153,11009025,14125,0,1748903926,13266.563296339991,153.22898268000426,53560.77927912 2025-06-02,22:38:48.000,153,11009028,14205,0,1748903927,13266.623923129991,153.08095095000317,53560.82818896 2025-06-02,22:38:49.000,153,11009060,14405,0,1748903928,13266.731704090002,152.99636139000359,53560.84915032 2025-06-02,22:38:50.000,153,11009057,13965,0,1748903929,13266.751913020002,152.86947705000057,53560.85613744001 2025-06-02,22:38:51.000,153,11009025,14005,0,1748903930,13266.657604679996,152.90472270000464,53560.87709880001 2025-06-02,22:38:52.000,153,11009035,13885,0,1748903931,13266.334261799995,152.86947705000057,53560.89806016 2025-06-02,22:38:53.000,153,11009063,14045,0,1748903932,13266.09849094999,152.85537879000185,53560.89806016 2025-06-02,22:38:54.000,153,11009046,13925,0,1748903933,13265.943555819998,152.87652617999993,53560.84915032 2025-06-02,22:38:55.000,153,11009012,14325,0,1748903934,13265.754939140003,152.92587009000272,53560.8421632 2025-06-02,22:38:56.000,153,11009059,14045,0,1748903935,13265.566322459992,152.89062443999865,53560.77927912 2025-06-02,22:38:57.000,153,11009061,14245,0,1748903936,13265.384442089991,152.8271822700044,53560.68844656001 2025-06-02,22:38:58.000,153,11009076,14285,0,1748903937,13265.20256171999,152.7637401000029,53560.716395040006 2025-06-02,22:38:59.000,153,11009062,13925,0,1748903938,13265.074571829995,152.6650522800046,53560.67447232 2025-06-02,22:39:00.000,153,11008999,14045,0,1748903939,13265.08130813999,152.58751185000438,53560.66049808 2025-06-02,22:39:01.000,153,11009095,14125,0,1748903940,13265.114989689995,152.47472577000008,53560.68145944 2025-06-02,22:39:02.000,153,11009042,14125,0,1748903941,13265.357496849996,152.3548905600037,53560.597614000006 2025-06-02,22:39:03.000,153,11009121,14045,0,1748903942,13265.701048659997,152.49587315999815,53560.59062688001 2025-06-02,22:39:04.000,153,11009047,14245,0,1748903943,13265.849247479993,152.6368557599999,53560.527742800004 2025-06-02,22:39:05.000,153,11009073,14085,0,1748903944,13265.781884379998,152.69324880000204,53560.478832960005 2025-06-02,22:39:06.000,153,11009093,14165,0,1748903945,13265.566322459992,152.78488749000098,53560.47184584001 2025-06-02,22:39:07.000,153,11009065,13925,0,1748903946,13265.283397439991,152.897673569998,53560.47184584001 2025-06-02,22:39:08.000,153,11009046,14045,0,1748903947,13264.90616408,153.0739018200038,53560.42293600001 2025-06-02,22:39:09.000,153,11009063,14125,0,1748903948,13264.643447989998,153.18668790000083,53560.48582008 2025-06-02,22:39:10.000,153,11009034,13925,0,1748903949,13264.609766439993,153.23603181000362,53560.40197464001 2025-06-02,22:39:11.000,153,11009066,14165,0,1748903950,13264.744492639998,153.2219335500049,53560.41594888 2025-06-02,22:39:12.000,153,11009072,14405,0,1748903951,13264.96679087,153.13734398999804,53560.33210344001 2025-06-02,22:39:13.000,153,11009022,13685,0,1748903952,13265.20256171999,153.13029485999868,53560.408961760004 2025-06-02,22:39:14.000,153,11009048,14245,0,1748903953,13265.478750429997,153.03865616999974,53560.3880004 2025-06-02,22:39:15.000,153,11009052,14045,0,1748903954,13265.754939140003,152.83423140000377,53560.33909056 2025-06-02,22:39:16.000,153,11009100,14085,0,1748903955,13265.882929029998,152.72144531999948,53560.39498752 2025-06-02,22:39:17.000,153,11009061,13885,0,1748903956,13265.943555819998,152.62980663000053,53560.33909056 2025-06-02,22:39:18.000,153,11009020,13845,0,1748903957,13266.064809399999,152.53111881000223,53560.35306480001 2025-06-02,22:39:19.000,153,11009069,13925,0,1748903958,13266.11869987999,152.47472577000008,53560.408961760004 2025-06-02,22:39:20.000,153,11009083,13965,0,1748903959,13266.051336779994,152.44652925000264,53560.34607768 2025-06-02,22:39:21.000,153,11009061,14085,0,1748903960,13266.132172499994,152.42538186000456,53560.37402616001 2025-06-02,22:39:22.000,153,11009030,13925,0,1748903961,13266.22648084,152.453578380002,53560.35306480001 2025-06-02,22:39:23.000,153,11009073,13965,0,1748903962,13266.132172499994,152.17161317999853,53560.3181292 2025-06-02,22:39:24.000,153,11009064,14125,0,1748903963,13267.041574349998,151.5653880000027,53560.22729664 2025-06-02,22:39:25.000,153,11009042,14045,0,1748903964,13268.085702399992,151.19883323999966,53560.1783868 2025-06-02,22:39:26.000,153,11009039,13965,0,1748903965,13268.61787088999,151.0085067300024,53560.03165728 2025-06-02,22:39:27.000,153,11009060,14165,0,1748903966,13268.86711436,151.05080150999856,53559.98973456 2025-06-02,22:39:28.000,153,11009085,13765,0,1748903967,13268.894059599996,151.05080150999856,53560.0037088 2025-06-02,22:39:29.000,153,11009113,14005,0,1748903968,13268.84690543,151.13539106999815,53559.99672168001 2025-06-02,22:39:30.000,153,11009080,14085,0,1748903969,13268.69870660999,151.1917841100003,53559.905889120004 2025-06-02,22:39:31.000,153,11009086,14245,0,1748903970,13268.56398041,151.33276671000203,53559.88492776 2025-06-02,22:39:32.000,153,11009057,13965,0,1748903971,13268.361891109998,151.45260191999841,53559.84300504 2025-06-02,22:39:33.000,153,11009102,14205,0,1748903972,13268.132856570002,151.59358452000015,53559.80108232001 2025-06-02,22:39:34.000,153,11009054,14245,0,1748903973,13267.897085719997,151.74161625000124,53559.76614672 2025-06-02,22:39:35.000,153,11009060,14085,0,1748903974,13267.796041069996,151.85440232999827,53559.73121112001 2025-06-02,22:39:36.000,153,11009079,13845,0,1748903975,13267.715205349996,152.00243405999936,53559.640378560005 2025-06-02,22:39:37.000,153,11009072,14165,0,1748903976,13267.68152379999,152.07997448999959,53559.64736568 2025-06-02,22:39:38.000,153,11009050,13845,0,1748903977,13267.634369629995,152.03767971000343,53559.640378560005 2025-06-02,22:39:39.000,153,11009052,13685,0,1748903978,13267.56027021999,151.93899188999785,53559.61243008001 2025-06-02,22:39:40.000,153,11009055,14285,0,1748903979,13268.004866679992,151.21998062999774,53559.4796748 2025-06-02,22:39:41.000,153,11009073,14245,0,1748903980,13269.729362039994,151.0296541200005,53559.402816480004 2025-06-02,22:39:42.000,153,11009050,13885,0,1748903981,13270.800435329998,151.1283419399988,53559.29800968001 2025-06-02,22:39:43.000,153,11009080,14005,0,1748903982,13271.10356928,151.10014542000135,53559.17224152 2025-06-02,22:39:44.000,153,11009100,13965,0,1748903983,13271.06315142,151.03670324999985,53559.13031880001 2025-06-02,22:39:45.000,153,11009077,14245,0,1748903984,13271.04294249,151.01555586000177,53559.15128016 2025-06-02,22:39:46.000,153,11009093,14005,0,1748903985,13270.989052009994,151.0085067300024,53559.14429304 2025-06-02,22:39:47.000,153,11009054,14205,0,1748903986,13270.874534739989,151.0296541200005,53559.15128016 2025-06-02,22:39:48.000,153,11009009,14125,0,1748903987,13270.733072229988,151.0296541200005,53559.088396080006 2025-06-02,22:39:49.000,153,11009111,14085,0,1748903988,13270.402993039992,151.11424368000007,53559.04647336 2025-06-02,22:39:50.000,153,11009070,13725,0,1748903989,13270.08638647,151.14244020000478,53559.04647336 2025-06-02,22:39:51.000,153,11009056,13965,0,1748903990,13269.81693406999,151.11424368000007,53558.94865368 2025-06-02,22:39:52.000,153,11009047,13885,0,1748903991,13269.668735249994,151.1071945500007,53558.87878248 2025-06-02,22:39:53.000,153,11009067,13885,0,1748903992,13269.540745359998,150.92391717000282,53558.83685976 2025-06-02,22:39:54.000,153,11009039,14325,0,1748903993,13269.540745359998,150.61375545000192,53558.76698856 2025-06-02,22:39:55.000,153,11009028,14005,0,1748903994,13269.587899529994,150.49392023999826,53558.66916888 2025-06-02,22:39:56.000,153,11009020,14205,0,1748903995,13269.520536429998,150.40933067999867,53558.64820752 2025-06-02,22:39:57.000,153,11009117,13925,0,1748903996,13269.459909639998,150.39523241999996,53558.62025904 2025-06-02,22:39:58.000,153,11009100,14165,0,1748903997,13269.520536429998,150.47277285000018,53558.59231056 2025-06-02,22:39:59.000,153,11009057,13925,0,1748903998,13269.789988829994,150.44457633000275,53558.55038784 2025-06-02,22:40:00.000,153,11009015,13885,0,1748903999,13270.14701326,150.26834808000422,53558.4316068 2025-06-02,22:40:01.000,153,11009059,14245,0,1748904000,13270.578137099998,150.08507069999905,53558.4316068 2025-06-02,22:40:02.000,153,11009061,14125,0,1748904001,13271.049678799995,149.83835114999965,53558.4316068 2025-06-02,22:40:03.000,153,11009087,13885,0,1748904002,13271.460593709991,149.56343508000282,53558.45955528001 2025-06-02,22:40:04.000,153,11009070,14125,0,1748904003,13271.810881830002,149.36605943999893,53558.41064544001 2025-06-02,22:40:05.000,153,11009074,14045,0,1748904004,13272.100543159999,149.21097857999848,53558.417632560006 2025-06-02,22:40:06.000,153,11009069,14245,0,1748904005,13272.49798544999,149.01360294000187,53558.40365832 2025-06-02,22:40:07.000,153,11009043,14045,0,1748904006,13272.915636669997,148.75983426000312,53558.396671200004 2025-06-02,22:40:08.000,153,11009060,14125,0,1748904007,13273.151407519988,148.484918189999,53558.52243936 2025-06-02,22:40:09.000,153,11009029,13885,0,1748904008,13273.380442059999,148.14655995000066,53558.55737496001 2025-06-02,22:40:10.000,153,11009070,13925,0,1748904009,13273.71725755999,147.8786930100032,53558.564362080004 2025-06-02,22:40:11.000,153,11009048,13885,0,1748904010,13273.912610549996,147.58967868000036,53558.62724616001 2025-06-02,22:40:12.000,153,11009061,14125,0,1748904011,13274.188799260002,147.30771348000417,53558.634233280005 2025-06-02,22:40:13.000,153,11009073,14045,0,1748904012,13274.518878449999,147.0257482800007,53558.634233280005 2025-06-02,22:40:14.000,153,11009057,13965,0,1748904013,13274.86243026,146.65919351999764,53558.683143120004 2025-06-02,22:40:15.000,153,11009057,14045,0,1748904014,13275.192509449997,146.3208352799993,53558.69013024 2025-06-02,22:40:16.000,153,11009052,13965,0,1748904015,13275.401335059993,145.89788748000137,53558.65519464001 2025-06-02,22:40:17.000,153,11009148,14125,0,1748904016,13275.401335059993,145.50313620000088,53558.65519464001 2025-06-02,22:40:18.000,153,11009125,14005,0,1748904017,13275.340708269992,145.0096971000021,53558.60628480001 2025-06-02,22:40:19.000,153,11009081,13965,0,1748904018,13275.300290409992,144.48101234999922,53558.634233280005 2025-06-02,22:40:20.000,153,11009030,14085,0,1748904019,13275.414807679997,144.0369171600032,53558.564362080004 2025-06-02,22:40:21.000,153,11009054,14085,0,1748904020,13275.536061259998,143.65626414000144,53558.48051664 2025-06-02,22:40:22.000,153,11009076,13885,0,1748904021,13275.684260079994,143.3672498099986,53558.41064544001 2025-06-02,22:40:23.000,153,11009042,13725,0,1748904022,13275.778568419999,143.0077441800022,53558.466542400005 2025-06-02,22:40:24.000,153,11009050,13885,0,1748904023,13275.94023986,142.7610246300028,53558.37570984 2025-06-02,22:40:25.000,153,11009075,13765,0,1748904024,13276.17601070999,142.52840334000211,53558.33378712 2025-06-02,22:40:26.000,153,11009078,14165,0,1748904025,13276.344418460001,142.267585530004,53558.30583864 2025-06-02,22:40:27.000,153,11009025,13885,0,1748904026,13276.391572629997,142.07020989000011,53558.34077424001 2025-06-02,22:40:28.000,153,11009071,14325,0,1748904027,13276.533035139997,141.82349034000072,53558.368722720006 2025-06-02,22:40:29.000,153,11009024,14165,0,1748904028,13276.883323259994,141.54857427000388,53558.29186440001 2025-06-02,22:40:30.000,153,11009035,14045,0,1748904029,13277.226875069995,141.2525108100017,53558.249941680006 2025-06-02,22:40:31.000,153,11009074,13965,0,1748904030,13277.469382229996,140.97054560999823,53558.3268 2025-06-02,22:40:32.000,153,11009066,13965,0,1748904031,13277.503063780001,140.74497345000418,53558.44558104 2025-06-02,22:40:33.000,153,11009089,13885,0,1748904032,13277.732098319997,140.49825390000478,53558.396671200004 2025-06-02,22:40:34.000,153,11009030,13765,0,1748904033,13277.819670349993,140.22333783000067,53558.37570984 2025-06-02,22:40:35.000,153,11009074,14245,0,1748904034,13277.994814409998,139.88497959000233,53558.347761360004 2025-06-02,22:40:36.000,153,11009087,14245,0,1748904035,13278.31815729,139.63826004000293,53558.368722720006 2025-06-02,22:40:37.000,153,11009108,14085,0,1748904036,13278.4596198,139.37039309999818,53558.36173560001 2025-06-02,22:40:38.000,153,11009096,14325,0,1748904037,13278.54045552,139.01793660000112,53558.37570984 2025-06-02,22:40:39.000,153,11009058,14045,0,1748904038,13278.59434599999,138.70777488000022,53558.38269696 2025-06-02,22:40:40.000,153,11009031,14205,0,1748904039,13278.688654339996,138.3482692500038,53558.36173560001 2025-06-02,22:40:41.000,153,11009061,14325,0,1748904040,13278.823380540001,138.03105840000353,53558.30583864 2025-06-02,22:40:42.000,153,11009070,13965,0,1748904041,13278.985051980002,137.6927001599979,53558.38968408001 2025-06-02,22:40:43.000,153,11009067,14045,0,1748904042,13279.113041869998,137.31909627000277,53558.298851520005 2025-06-02,22:40:44.000,153,11009062,13845,0,1748904043,13279.247768069989,136.88205020999885,53558.34077424001 2025-06-02,22:40:45.000,153,11009042,13965,0,1748904044,13279.321867479994,136.47320066999964,53558.29186440001 2025-06-02,22:40:46.000,153,11009092,14045,0,1748904045,13279.436384749999,136.00795808999828,53558.31282576 2025-06-02,22:40:47.000,153,11009059,13885,0,1748904046,13279.75299131999,135.50746986000013,53558.228980320004 2025-06-02,22:40:48.000,153,11009070,13765,0,1748904047,13280.008971099996,135.01403076000133,53558.22199320001 2025-06-02,22:40:49.000,153,11009045,14285,0,1748904048,13280.083070510002,134.56993556999805,53558.228980320004 2025-06-02,22:40:50.000,153,11009018,13845,0,1748904049,13280.204324090002,134.17518429000484,53558.26391592 2025-06-02,22:40:51.000,153,11009099,13885,0,1748904050,13280.285159810002,133.84387517999858,53558.30583864 2025-06-02,22:40:52.000,153,11008987,14165,0,1748904051,13280.305368740002,133.4773204200028,53558.27789016 2025-06-02,22:40:53.000,153,11009050,13965,0,1748904052,13280.264950880002,133.02617610000016,53558.13814776 2025-06-02,22:40:54.000,153,11009051,14405,0,1748904053,13280.278423499993,132.40585265999835,53558.061289440004 2025-06-02,22:40:55.000,153,11009056,13885,0,1748904054,13280.93184556999,131.27799185999902,53558.05430232001 2025-06-02,22:40:56.000,153,11009086,14085,0,1748904055,13282.972947499999,130.53078408000147,53557.865650080006 2025-06-02,22:40:57.000,153,11009054,14045,0,1748904056,13284.380836289994,130.12898367000162,53557.82372736 2025-06-02,22:40:58.000,153,11009053,13885,0,1748904057,13284.845641679996,129.6566919600009,53557.795778880005 2025-06-02,22:40:59.000,153,11009062,14005,0,1748904058,13284.778278580001,129.21964590000425,53557.76084328 2025-06-02,22:41:00.000,153,11009058,13845,0,1748904059,13284.52903510999,128.79669809999905,53557.69097208001 2025-06-02,22:41:01.000,153,11009075,14125,0,1748904060,13284.091174959998,128.4583398600007,53557.628088000005 2025-06-02,22:41:02.000,153,11008999,13925,0,1748904061,13283.639842190001,128.10588336000365,53557.56520392 2025-06-02,22:41:03.000,153,11009043,13885,0,1748904062,13283.31649931,127.95080250000319,53557.49533272 2025-06-02,22:41:04.000,153,11009064,14245,0,1748904063,13282.919057019993,127.8027707700021,53557.4184744 2025-06-02,22:41:05.000,153,11009106,13845,0,1748904064,13282.474460559992,127.69703382000444,53557.3486032 2025-06-02,22:41:06.000,153,11009076,13925,0,1748904065,13282.11743613,127.5560512200027,53557.28571912001 2025-06-02,22:41:07.000,153,11009068,14005,0,1748904066,13281.854720039999,127.26703688999987,53557.21584792001 2025-06-02,22:41:08.000,153,11009083,13845,0,1748904067,13281.625685499988,127.02736646999983,53557.09007976 2025-06-02,22:41:09.000,153,11009028,14165,0,1748904068,13281.585267639988,126.91458039000281,53557.06911840001 2025-06-02,22:41:10.000,153,11009004,13965,0,1748904069,13281.511168229998,126.752450400003,53556.98527296 2025-06-02,22:41:11.000,153,11009068,13645,0,1748904070,13281.457277749992,126.59032041000319,53557.006234320004 2025-06-02,22:41:12.000,153,11009086,14085,0,1748904071,13281.538113469993,126.5057308500036,53556.908414640006 2025-06-02,22:41:13.000,153,11009072,14005,0,1748904072,13281.625685499988,126.49163259000488,53556.887453280004 2025-06-02,22:41:14.000,153,11009075,13765,0,1748904073,13281.713257529998,126.56212388999847,53556.789633600005 2025-06-02,22:41:15.000,153,11009069,13845,0,1748904074,13281.88840158999,126.58327128000383,53556.77565936 2025-06-02,22:41:16.000,153,11009039,14165,0,1748904075,13282.02986409999,126.62556605999998,53556.789633600005 2025-06-02,22:41:17.000,153,11008997,13925,0,1748904076,13282.00965516999,126.5057308500036,53556.80360784 2025-06-02,22:41:18.000,153,11009043,13725,0,1748904077,13282.946002259989,125.82196524000028,53556.86649192 2025-06-02,22:41:19.000,153,11009084,14005,0,1748904078,13284.219164849994,125.391968310003,53556.908414640006 2025-06-02,22:41:20.000,153,11009014,14325,0,1748904079,13284.993840499992,124.91967660000228,53556.93636312 2025-06-02,22:41:21.000,153,11009074,14005,0,1748904080,13285.55295423,124.54607270999986,53556.99226008 2025-06-02,22:41:22.000,153,11009033,13925,0,1748904081,13285.70788935999,124.25000924999767,53557.04116992 2025-06-02,22:41:23.000,153,11009063,13885,0,1748904082,13285.69441674,123.74952101999952,53557.16693808001 2025-06-02,22:41:24.000,153,11009100,13885,0,1748904083,13287.183141249996,123.0798536700022,53557.15296384 2025-06-02,22:41:25.000,153,11009021,13925,0,1748904084,13288.368731809991,122.81903586000408,53557.14597672001 2025-06-02,22:41:26.000,153,11009067,14165,0,1748904085,13288.759437790002,122.82608499000344,53557.26475776001 2025-06-02,22:41:27.000,153,11009063,14325,0,1748904086,13288.665129449997,122.80493759999808,53557.40450016001 2025-06-02,22:41:28.000,153,11009023,14125,0,1748904087,13288.18685143999,122.86837976999959,53557.37655168 2025-06-02,22:41:29.000,153,11009048,13965,0,1748904088,13287.567110919998,122.99526411000261,53557.39751304 2025-06-02,22:41:30.000,153,11009033,14165,0,1748904089,13286.940634089995,123.15739410000242,53557.4184744 2025-06-02,22:41:31.000,153,11009018,14165,0,1748904090,13286.152485819992,123.28427843999816,53557.45341000001 2025-06-02,22:41:32.000,153,11009010,14245,0,1748904091,13285.377810169994,123.46050669000397,53557.47437136 2025-06-02,22:41:33.000,153,11009011,13925,0,1748904092,13284.481880939995,123.6367349400025,53557.530268320006 2025-06-02,22:41:34.000,153,11009028,13965,0,1748904093,13283.794777319992,123.81296319000103,53557.5931524 2025-06-02,22:41:35.000,153,11008967,14165,0,1748904094,13283.141355249994,123.90460187999997,53557.56520392 2025-06-02,22:41:36.000,153,11009021,13805,0,1748904095,13282.548559969997,124.14427230000001,53557.64206224 2025-06-02,22:41:37.000,153,11009041,14085,0,1748904096,13281.97597362,124.33459881000454,53557.676997840004 2025-06-02,22:41:38.000,153,11008972,14045,0,1748904097,13281.477486679993,124.50377793000371,53557.75385616 2025-06-02,22:41:39.000,153,11009062,14085,0,1748904098,13281.086780699996,124.73639922000439,53557.8726372 2025-06-02,22:41:40.000,153,11009005,14005,0,1748904099,13280.527666969989,125.01131529000122,53557.893598560004 2025-06-02,22:41:41.000,153,11009004,13765,0,1748904100,13280.069597889997,124.79984138999862,53557.92853416 2025-06-02,22:41:42.000,153,11009013,14045,0,1748904101,13279.934871689991,124.71525182999903,53558.012379600004 2025-06-02,22:41:43.000,153,11009071,14085,0,1748904102,13279.766463939995,124.72935008999775,53558.082250800006 2025-06-02,22:41:44.000,153,11009048,13925,0,1748904103,13279.57111094999,124.72935008999775,53558.1870576 2025-06-02,22:41:45.000,153,11009040,13965,0,1748904104,13279.483538919994,124.79984138999862,53558.15910912 2025-06-02,22:41:46.000,153,11009051,14125,0,1748904105,13279.288185929989,124.83508704000269,53558.2569288 2025-06-02,22:41:47.000,153,11009040,14205,0,1748904106,13279.247768069989,124.7857431299999,53558.33378712 2025-06-02,22:41:48.000,153,11009046,13925,0,1748904107,13279.254504379998,124.8844309499982,53558.43859392001 2025-06-02,22:41:49.000,153,11009017,13885,0,1748904108,13279.241031759993,125.18049441000039,53558.501478 2025-06-02,22:41:50.000,153,11009017,13925,0,1748904109,13279.072624009998,125.58229482000024,53558.6412204 2025-06-02,22:41:51.000,153,11009050,13885,0,1748904110,13278.890743639997,125.86426002000371,53558.73904008 2025-06-02,22:41:52.000,153,11009002,14005,0,1748904111,13278.68191803,126.13917609000055,53558.801924160005 2025-06-02,22:41:53.000,153,11009067,14125,0,1748904112,13278.49330134999,126.42114129000402,53558.920705200006 2025-06-02,22:41:54.000,153,11009048,13965,0,1748904113,13278.39225669999,126.75949953000236,53559.07442184 2025-06-02,22:41:55.000,153,11009044,13925,0,1748904114,13278.35183883999,126.99212082000304,53559.27704832001 2025-06-02,22:41:56.000,153,11009029,14085,0,1748904115,13278.41246562999,127.16129994000221,53559.402816480004 2025-06-02,22:41:57.000,153,11009038,13965,0,1748904116,13278.4596198,127.37982297000417,53559.50762328 2025-06-02,22:41:58.000,153,11009071,13885,0,1748904117,13278.526982899995,127.54900209000334,53559.68230128001 2025-06-02,22:41:59.000,153,11009051,14205,0,1748904118,13278.762753750001,127.62654252000357,53559.877940640006 2025-06-02,22:42:00.000,153,11009033,14005,0,1748904119,13278.958106739992,127.64064078000229,53560.01069592 2025-06-02,22:42:01.000,153,11009031,14125,0,1748904120,13278.944634120002,127.64064078000229,53560.15742544 2025-06-02,22:42:02.000,153,11009025,14085,0,1748904121,13278.951370429997,127.66178817000036,53560.3880004 2025-06-02,22:42:03.000,153,11009050,13965,0,1748904122,13278.904216260002,127.71818121000251,53560.54171704001 2025-06-02,22:42:04.000,153,11009015,13885,0,1748904123,13278.910952569997,127.69703382000444,53560.695433680004 2025-06-02,22:42:05.000,153,11009042,13845,0,1748904124,13278.971579359997,127.74637772999995,53560.912034400004 2025-06-02,22:42:06.000,153,11009014,14245,0,1748904125,13279.065887700002,127.74637772999995,53561.02382832001 2025-06-02,22:42:07.000,153,11009044,14045,0,1748904126,13279.220822829993,127.66178817000036,53561.2264548 2025-06-02,22:42:08.000,153,11009045,14125,0,1748904127,13279.49701154,127.52080556999863,53561.387158560006 2025-06-02,22:42:09.000,153,11009003,14005,0,1748904128,13279.887717519996,127.39392123000289,53561.51292672 2025-06-02,22:42:10.000,153,11009058,14085,0,1748904129,13280.157169919992,127.38687210000353,53561.75747592 2025-06-02,22:42:11.000,153,11009054,14165,0,1748904130,13280.312105049998,127.43621600999904,53561.918179680004 2025-06-02,22:42:12.000,153,11009010,14045,0,1748904131,13280.345786600003,127.58424774000014,53562.106831920006 2025-06-02,22:42:13.000,153,11009055,14085,0,1748904132,13280.453567559998,127.69703382000444,53562.274522800006 2025-06-02,22:42:14.000,153,11009070,14045,0,1748904133,13280.621975309994,127.80981990000146,53562.42823944 2025-06-02,22:42:15.000,153,11009055,13845,0,1748904134,13280.79711937,127.8027707700021,53562.54702048 2025-06-02,22:42:16.000,153,11009054,13925,0,1748904135,13281.113725939991,127.79572164000274,53562.63086592001 2025-06-02,22:42:17.000,153,11009013,13725,0,1748904136,13281.524640850002,127.73227947000123,53562.826505280005 2025-06-02,22:42:18.000,153,11009038,13925,0,1748904137,13281.821038489994,127.66178817000036,53562.98022192 2025-06-02,22:42:19.000,153,11009036,14285,0,1748904138,13282.00965516999,127.60539512999821,53563.161887040005 2025-06-02,22:42:20.000,153,11008990,14045,0,1748904139,13282.17806292,127.60539512999821,53563.3575264 2025-06-02,22:42:21.000,153,11009004,13725,0,1748904140,13282.23195339999,127.68293555999844,53563.52521728 2025-06-02,22:42:22.000,153,11009018,14405,0,1748904141,13282.2993165,127.95080250000319,53563.713869520005 2025-06-02,22:42:23.000,153,11008973,14325,0,1748904142,13282.420570080001,128.14112901000044,53563.86758616 2025-06-02,22:42:24.000,153,11008969,14245,0,1748904143,13282.609186759997,128.28211161000218,53564.02130280001 2025-06-02,22:42:25.000,153,11009045,14325,0,1748904144,13282.946002259989,128.43014334000327,53564.1261096 2025-06-02,22:42:26.000,153,11008999,14245,0,1748904145,13283.303026689995,128.48653637999814,53564.32873608001 2025-06-02,22:42:27.000,153,11008984,14045,0,1748904146,13283.686996359997,128.53588029000093,53564.55931104 2025-06-02,22:42:28.000,153,11008992,14245,0,1748904147,13283.841931490002,128.53588029000093,53564.733989039996 2025-06-02,22:42:29.000,153,11009009,14085,0,1748904148,13283.929503519998,128.3314555199977,53564.92264128 2025-06-02,22:42:30.000,153,11009052,13885,0,1748904149,13284.313473189999,128.16932552999788,53565.11129352 2025-06-02,22:42:31.000,153,11009038,13925,0,1748904150,13284.75806965,128.06358858000021,53565.31392000001 2025-06-02,22:42:32.000,153,11009000,13845,0,1748904151,13285.168984559998,128.02834293000342,53565.51654648 2025-06-02,22:42:33.000,153,11009004,13845,0,1748904152,13285.579899469994,128.1481781399998,53565.796031280006 2025-06-02,22:42:34.000,153,11009027,14005,0,1748904153,13285.91671497,128.27506248000282,53565.99167064 2025-06-02,22:42:35.000,153,11009051,13685,0,1748904154,13286.145749509997,128.21866944000067,53566.110451680004 2025-06-02,22:42:36.000,153,11009031,14205,0,1748904155,13286.374784049993,128.11998162000236,53566.3270524 2025-06-02,22:42:37.000,153,11008996,13805,0,1748904156,13286.597082279994,128.14112901000044,53566.49474328 2025-06-02,22:42:38.000,153,11009029,13845,0,1748904157,13286.75201741,128.20457118000195,53566.76025384 2025-06-02,22:42:39.000,153,11009031,14205,0,1748904158,13286.79243527,128.28211161000218,53566.90698336 2025-06-02,22:42:40.000,153,11009033,14405,0,1748904159,13286.92716146999,128.3596520400024,53567.13057120001 2025-06-02,22:42:41.000,153,11009042,14085,0,1748904160,13287.284185899996,128.52883116000157,53567.186468160005 2025-06-02,22:42:42.000,153,11009051,14045,0,1748904161,13287.661419259988,128.66276463000395,53567.38210752 2025-06-02,22:42:43.000,153,11009061,13885,0,1748904162,13288.058861549995,128.86718939999992,53567.67556656 2025-06-02,22:42:44.000,153,11009033,13965,0,1748904163,13288.463040149996,128.90948418000335,53567.81530896 2025-06-02,22:42:45.000,153,11009057,13885,0,1748904164,13288.772910409993,128.97292635000485,53568.03190968 2025-06-02,22:42:46.000,153,11009033,14005,0,1748904165,13288.927845539998,129.0363685199991,53568.25549752 2025-06-02,22:42:47.000,153,11009033,14085,0,1748904166,13289.015417569994,129.0363685199991,53568.507033840004 2025-06-02,22:42:48.000,153,11009040,13965,0,1748904167,13289.082780669989,129.0363685199991,53568.71664744001 2025-06-02,22:42:49.000,153,11009047,13925,0,1748904168,13289.24445210999,128.90948418000335,53568.90529968001 2025-06-02,22:42:50.000,153,11009041,13845,0,1748904169,13289.372442,128.71915766999882,53569.12190040001 2025-06-02,22:42:51.000,153,11009001,14085,0,1748904170,13289.52737712999,128.57817507000436,53569.317539760006 2025-06-02,22:42:52.000,153,11009039,14005,0,1748904171,13289.61494916,128.61342072000116,53569.513179120004 2025-06-02,22:42:53.000,153,11009038,13925,0,1748904172,13289.588003919991,128.71915766999882,53569.701831360006 2025-06-02,22:42:54.000,153,11009016,14205,0,1748904173,13289.668839639991,128.83899288000248,53569.89747072 2025-06-02,22:42:55.000,153,11008991,14125,0,1748904174,13289.897874180002,128.97292635000485,53570.135032800004 2025-06-02,22:42:56.000,153,11009072,14165,0,1748904175,13290.126908719998,129.10685981999995,53570.33765928 2025-06-02,22:42:57.000,153,11009028,14205,0,1748904176,13290.248162299999,129.30423546000384,53570.54727288 2025-06-02,22:42:58.000,153,11009009,13845,0,1748904177,13290.302052779989,129.3606284999987,53570.79880920001 2025-06-02,22:42:59.000,153,11009024,14045,0,1748904178,13290.43004267,129.45226718999766,53571.02938416 2025-06-02,22:43:00.000,153,11009047,14165,0,1748904179,13290.40309742999,129.51570935999916,53571.211049280006 2025-06-02,22:43:01.000,153,11008970,14005,0,1748904180,13290.281843849989,129.5932497899994,53571.41367576 2025-06-02,22:43:02.000,153,11009012,13965,0,1748904181,13290.140381339988,129.81177282000135,53571.6721992 2025-06-02,22:43:03.000,153,11009016,13885,0,1748904182,13290.019127760002,130.1148854100029,53571.85386432001 2025-06-02,22:43:04.000,153,11009033,14245,0,1748904183,13289.850720009992,130.44619452000188,53572.08443928 2025-06-02,22:43:05.000,153,11008983,14165,0,1748904184,13289.675575950001,130.8057001499983,53572.24514304 2025-06-02,22:43:06.000,153,11009048,14085,0,1748904185,13289.55432237,131.10881273999985,53572.41283392 2025-06-02,22:43:07.000,153,11008990,14125,0,1748904186,13289.358969379995,131.45422011000483,53572.65738312 2025-06-02,22:43:08.000,153,11009065,13885,0,1748904187,13289.22424317999,131.79257835000317,53572.825074 2025-06-02,22:43:09.000,153,11009045,14245,0,1748904188,13289.089516979999,132.14503485000023,53572.99975200001 2025-06-02,22:43:10.000,153,11009020,13965,0,1748904189,13288.934581849993,132.51863874000264,53573.17443000001 2025-06-02,22:43:11.000,153,11009056,13965,0,1748904190,13288.806591959998,132.78650568000012,53573.439940560005 2025-06-02,22:43:12.000,153,11009032,14005,0,1748904191,13288.779646720002,133.12486391999846,53573.61461856 2025-06-02,22:43:13.000,153,11009045,13925,0,1748904192,13288.719019930002,133.54781172000366,53573.85218064 2025-06-02,22:43:14.000,153,11009028,13805,0,1748904193,13288.678602070002,133.91436647999944,53574.01987152 2025-06-02,22:43:15.000,153,11009070,13885,0,1748904194,13288.564084799997,134.33731428000465,53574.24345936 2025-06-02,22:43:16.000,153,11009029,14045,0,1748904195,13288.32831394999,134.73206555999786,53574.46704720001 2025-06-02,22:43:17.000,153,11009025,13885,0,1748904196,13288.079070479995,134.8730481599996,53574.60678960001 2025-06-02,22:43:18.000,153,11009044,13805,0,1748904197,13288.200324059995,134.9012446800043,53574.781467600005 2025-06-02,22:43:19.000,153,11009037,14165,0,1748904198,13288.20706036999,135.31009422000352,53574.97710696 2025-06-02,22:43:20.000,153,11009025,13805,0,1748904199,13288.220532989995,135.80353332000232,53575.17973344001 2025-06-02,22:43:21.000,153,11009015,13725,0,1748904200,13288.31484133,136.30402155000047,53575.42428264001 2025-06-02,22:43:22.000,153,11009051,14005,0,1748904201,13288.28789608999,136.7763132600012,53575.571012160006 2025-06-02,22:43:23.000,153,11009014,13765,0,1748904202,13288.25421454,137.31204714000341,53575.738703040006 2025-06-02,22:43:24.000,153,11009063,13925,0,1748904203,13288.341786569996,137.93237057999795,53575.955303760005 2025-06-02,22:43:25.000,153,11008969,13845,0,1748904204,13288.422622289996,138.43990794000274,53576.185878719996 2025-06-02,22:43:26.000,153,11009008,14085,0,1748904205,13288.456303840001,138.93334704000154,53576.39549232 2025-06-02,22:43:27.000,153,11009045,14005,0,1748904206,13288.341786569996,139.41973701000097,53576.64004152 2025-06-02,22:43:28.000,153,11009009,13925,0,1748904207,13288.07233417,139.83563567999954,53576.90555208001 2025-06-02,22:43:29.000,153,11009020,14165,0,1748904208,13288.18685143999,139.58891613000014,53577.1570884 2025-06-02,22:43:30.000,153,11008997,13805,0,1748904209,13290.066281929998,139.4126878800016,53577.345740640005 2025-06-02,22:43:31.000,153,11009010,13885,0,1748904210,13291.319235589988,139.72989873000188,53577.61823832 2025-06-02,22:43:32.000,153,11008997,13885,0,1748904211,13291.858140389995,140.22333783000067,53577.83483904 2025-06-02,22:43:33.000,153,11009003,14005,0,1748904212,13291.9322398,140.7097278000001,53578.16323368 2025-06-02,22:43:34.000,153,11009019,13805,0,1748904213,13291.736886809995,141.23841255000298,53578.40778288 2025-06-02,22:43:35.000,153,11009028,14205,0,1748904214,13291.352917139993,141.7600481699992,53578.638357840005 2025-06-02,22:43:36.000,153,11008990,13885,0,1748904215,13290.928529609992,142.253487269998,53578.89688128001 2025-06-02,22:43:37.000,153,11009013,13965,0,1748904216,13290.52435100999,142.68348420000257,53579.2182888 2025-06-02,22:43:38.000,153,11009053,13965,0,1748904217,13290.167326579998,143.08528461000242,53579.406941040004 2025-06-02,22:43:39.000,153,11009020,13925,0,1748904218,13289.790093219992,143.43774110999948,53579.77027128 2025-06-02,22:43:40.000,153,11009072,14125,0,1748904219,13289.51390451,143.77609934999782,53579.97289776001 2025-06-02,22:43:41.000,153,11009030,14205,0,1748904220,13289.22424317999,144.14265411000088,53580.25936968001 2025-06-02,22:43:42.000,153,11009021,14325,0,1748904221,13288.873955059993,144.47396321999986,53580.48994464 2025-06-02,22:43:43.000,153,11009033,14085,0,1748904222,13288.523666939996,144.81937059000484,53580.769429440006 2025-06-02,22:43:44.000,153,11009067,14285,0,1748904223,13288.23400561,145.13658143999783,53581.034940000005 2025-06-02,22:43:45.000,153,11009022,14045,0,1748904224,13287.957816899994,145.37625185999786,53581.26551496001 2025-06-02,22:43:46.000,153,11009037,14325,0,1748904225,13287.796145459994,145.5454309800043,53581.489102800006 2025-06-02,22:43:47.000,153,11009047,14205,0,1748904226,13287.647946639998,145.71461010000348,53581.754613360004 2025-06-02,22:43:48.000,153,11009022,13965,0,1748904227,13287.459329960002,145.98247704000096,53582.05505952 2025-06-02,22:43:49.000,153,11009051,14005,0,1748904228,13287.398703170002,146.20100007000292,53582.31358296 2025-06-02,22:43:50.000,153,11009035,14045,0,1748904229,13287.439121030002,146.4829652699991,53582.62800336 2025-06-02,22:43:51.000,153,11009057,13925,0,1748904230,13287.594056159993,146.75788134000322,53582.977359360004 2025-06-02,22:43:52.000,153,11009024,13885,0,1748904231,13287.668155569998,147.05394479999813,53583.312741120004 2025-06-02,22:43:53.000,153,11009024,14125,0,1748904232,13287.735518669993,147.3218117400029,53583.61318728001 2025-06-02,22:43:54.000,153,11009025,14005,0,1748904233,13287.782672839989,147.5473839000042,53583.78786528001 2025-06-02,22:43:55.000,153,11008993,14045,0,1748904234,13287.775936529993,147.85754561999784,53584.16516976001 2025-06-02,22:43:56.000,153,11009023,14085,0,1748904235,13287.769200219998,148.2875425500024,53584.40971896001 2025-06-02,22:43:57.000,153,11008992,14165,0,1748904236,13287.567110919998,148.70344122000097,53584.654268160004 2025-06-02,22:43:58.000,153,11009055,14085,0,1748904237,13287.351548999992,149.1263890199989,53584.940740080005 2025-06-02,22:43:59.000,153,11009031,14165,0,1748904238,13287.149459699991,149.59163160000026,53585.12240520001 2025-06-02,22:44:00.000,153,11009022,13645,0,1748904239,13286.940634089995,150.08507069999905,53585.41586424001 2025-06-02,22:44:01.000,153,11009002,14165,0,1748904240,13286.671181689999,150.45867459000146,53585.61849072 2025-06-02,22:44:02.000,153,11009040,14125,0,1748904241,13286.516246559993,150.71949239999958,53585.75823312 2025-06-02,22:44:03.000,153,11009012,14085,0,1748904242,13286.570137039998,151.05080150999856,53585.96784672001 2025-06-02,22:44:04.000,153,11009111,14205,0,1748904243,13286.576873349994,151.4667001800044,53586.114576240005 2025-06-02,22:44:05.000,153,11009004,14245,0,1748904244,13286.597082279994,151.87554972000362,53586.29624136001 2025-06-02,22:44:06.000,153,11009026,14005,0,1748904245,13286.563400729989,152.3407922999977,53586.45694512 2025-06-02,22:44:07.000,153,11009024,14125,0,1748904246,13286.536455489993,152.72144531999948,53586.58271328 2025-06-02,22:44:08.000,153,11009047,14205,0,1748904247,13286.442147149988,153.24308094000298,53586.79931400001 2025-06-02,22:44:09.000,153,11009026,13925,0,1748904248,13286.260266780002,153.64488135000283,53586.89014656 2025-06-02,22:44:10.000,153,11009022,13885,0,1748904249,13286.354575119993,153.8986500300016,53587.022901840006 2025-06-02,22:44:11.000,153,11008984,13885,0,1748904250,13286.462356079988,154.272253920004,53587.04386320001 2025-06-02,22:44:12.000,153,11009041,13925,0,1748904251,13286.401729290003,154.7374964999981,53587.18360560001 2025-06-02,22:44:13.000,153,11009027,14285,0,1748904252,13286.152485819992,155.15339517000393,53587.23251544001 2025-06-02,22:44:14.000,153,11009000,14005,0,1748904253,13285.86956079999,155.54814645000442,53587.30937376001 2025-06-02,22:44:15.000,153,11009054,14245,0,1748904254,13285.60684470999,155.93584859999828,53587.48405176 2025-06-02,22:44:16.000,153,11009044,14125,0,1748904255,13285.377810169994,156.4363368300037,53587.56091008 2025-06-02,22:44:17.000,153,11009023,13965,0,1748904256,13285.027522049997,156.87338289000036,53587.59584568001 2025-06-02,22:44:18.000,153,11009044,13845,0,1748904257,13284.69744286,157.28223242999957,53587.70065248 2025-06-02,22:44:19.000,153,11009061,14005,0,1748904258,13284.49535356,157.50075546000153,53587.70065248 2025-06-02,22:44:20.000,153,11009030,14045,0,1748904259,13284.28652794999,157.79681892000372,53587.83340776001 2025-06-02,22:44:21.000,153,11009025,14365,0,1748904260,13284.030548169998,158.03648934000375,53587.94520168 2025-06-02,22:44:22.000,153,11009083,14205,0,1748904261,13283.835195179992,158.24091410999972,53587.99411152 2025-06-02,22:44:23.000,153,11009063,14125,0,1748904262,13283.599424330001,158.52992844000255,53588.0919312 2025-06-02,22:44:24.000,153,11009037,14005,0,1748904263,13283.383862409995,158.5722232199987,53588.11987968001 2025-06-02,22:44:25.000,153,11009041,14085,0,1748904264,13283.383862409995,158.6215671300015,53588.18276376 2025-06-02,22:44:26.000,153,11009055,14045,0,1748904265,13283.282817759995,158.71320582000044,53588.20372512 2025-06-02,22:44:27.000,153,11009038,14005,0,1748904266,13283.18850941999,158.8330410300041,53588.3015448 2025-06-02,22:44:28.000,153,11009039,14085,0,1748904267,13283.08746476999,158.9951710200039,53588.32949328 2025-06-02,22:44:29.000,153,11009057,14285,0,1748904268,13282.791067129998,159.16435014000308,53588.40635160001 2025-06-02,22:44:30.000,153,11008990,14045,0,1748904269,13282.494669489992,159.3758240399984,53588.40635160001 2025-06-02,22:44:31.000,153,11009049,14085,0,1748904270,13282.184799229995,159.39697143000376,53588.413338720005 2025-06-02,22:44:32.000,153,11009082,14085,0,1748904271,13281.84798372999,159.55910142000357,53588.4412872 2025-06-02,22:44:33.000,153,11009043,14165,0,1748904272,13281.565058710003,159.74237880000146,53588.42731296 2025-06-02,22:44:34.000,153,11009022,13885,0,1748904273,13281.329287859997,159.8833614000032,53588.44827432 2025-06-02,22:44:35.000,153,11009010,14245,0,1748904274,13281.154143799991,160.00319660999958,53588.43430008001 2025-06-02,22:44:36.000,153,11009090,14085,0,1748904275,13281.03289021999,160.05958965000173,53588.4412872 2025-06-02,22:44:37.000,153,11009045,14245,0,1748904276,13280.965527119995,160.045491390003,53588.40635160001 2025-06-02,22:44:38.000,153,11009020,14085,0,1748904277,13280.83753723,160.10893356000452,53588.462248560005 2025-06-02,22:44:39.000,153,11009094,14005,0,1748904278,13280.581557449994,160.1935231200041,53588.45526144001 2025-06-02,22:44:40.000,153,11009095,13885,0,1748904279,13280.244741950002,160.27106355000433,53588.35744176001 2025-06-02,22:44:41.000,153,11008996,14005,0,1748904280,13279.847299659996,160.30630920000112,53588.31551904001 2025-06-02,22:44:42.000,153,11009032,14005,0,1748904281,13279.375757959999,160.30630920000112,53588.28058344 2025-06-02,22:44:43.000,153,11009012,13885,0,1748904282,13278.863798400002,160.31335833000048,53588.25263496 2025-06-02,22:44:44.000,153,11009018,14245,0,1748904283,13278.37878408,160.10893356000452,53588.140841039996 2025-06-02,22:44:45.000,153,11009048,14245,0,1748904284,13278.095859059998,159.80582097000297,53588.07096984001 2025-06-02,22:44:46.000,153,11009071,14085,0,1748904285,13277.893769759998,159.60844532999909,53587.95218880001 2025-06-02,22:44:47.000,153,11009073,14285,0,1748904286,13277.651262599997,159.45336446999863,53587.81943352 2025-06-02,22:44:48.000,153,11008993,14165,0,1748904287,13277.307710789995,159.41106969000248,53587.63078128 2025-06-02,22:44:49.000,153,11009100,14645,0,1748904288,13276.910268499989,159.41106969000248,53587.59584568001 2025-06-02,22:44:50.000,153,11009040,14365,0,1748904289,13276.506089900002,159.474511860004,53587.3932192 2025-06-02,22:44:51.000,153,11009054,14205,0,1748904290,13276.169274399996,159.51680664000014,53587.28142528001 2025-06-02,22:44:52.000,153,11009043,14245,0,1748904291,13275.87287675999,159.65778924000188,53587.169631360004 2025-06-02,22:44:53.000,153,11009056,14045,0,1748904292,13275.630369599989,159.67893662999995,53587.0089276 2025-06-02,22:44:54.000,153,11009061,13885,0,1748904293,13275.468698160003,159.70713315000467,53586.855210960006 2025-06-02,22:44:55.000,153,11009039,13965,0,1748904294,13275.273345169997,159.72828054000274,53586.70848144001 2025-06-02,22:44:56.000,153,11009093,13565,0,1748904295,13275.077992179991,159.74237880000146,53586.5547648 2025-06-02,22:44:57.000,153,11009058,13965,0,1748904296,13274.97694752999,159.74942793000082,53586.401048160005 2025-06-02,22:44:58.000,153,11009078,14165,0,1748904297,13274.86243026,159.7353296700021,53586.26829288 2025-06-02,22:44:59.000,153,11009044,14045,0,1748904298,13274.79506715999,159.76352618999954,53586.15649896001 2025-06-02,22:45:00.000,153,11009015,14085,0,1748904299,13274.8220124,159.8199192300017,53586.03771792001 2025-06-02,22:45:01.000,153,11009082,14285,0,1748904300,13274.91632073999,159.92565617999935,53585.925924 2025-06-02,22:45:02.000,153,11009033,14205,0,1748904301,13275.030838009996,160.07368791000044,53585.74425888 2025-06-02,22:45:03.000,153,11009031,14125,0,1748904302,13275.199245759992,160.20057225000346,53585.62547784001 2025-06-02,22:45:04.000,153,11009045,14125,0,1748904303,13275.340708269992,160.2287687700009,53585.50669680001 2025-06-02,22:45:05.000,153,11009007,14005,0,1748904304,13275.428280300002,160.2781126800037,53585.46477408001 2025-06-02,22:45:06.000,153,11009073,14165,0,1748904305,13275.536061259998,160.36270224000327,53585.35298016 2025-06-02,22:45:07.000,153,11009068,14005,0,1748904306,13275.650578529989,160.489586579999,53585.29009608001 2025-06-02,22:45:08.000,153,11009045,13845,0,1748904307,13275.765095799994,160.64466743999947,53585.178302160006 2025-06-02,22:45:09.000,153,11009058,13725,0,1748904308,13275.85940414,160.81384655999864,53585.0874696 2025-06-02,22:45:10.000,153,11009063,13965,0,1748904309,13276.04128451,160.94073090000165,53585.03157264001 2025-06-02,22:45:11.000,153,11009061,14085,0,1748904310,13276.236637499991,161.01122220000252,53584.9477272 2025-06-02,22:45:12.000,153,11008994,13965,0,1748904311,13276.344418460001,161.20154870999977,53584.90580448 2025-06-02,22:45:13.000,153,11009068,14085,0,1748904312,13276.573452999997,161.2438434900032,53584.87086888 2025-06-02,22:45:14.000,153,11009002,14005,0,1748904313,13276.849641709989,161.16630306000297,53584.80099768 2025-06-02,22:45:15.000,153,11009048,14005,0,1748904314,13277.07867625,161.22974523000448,53584.79401056001 2025-06-02,22:45:16.000,153,11009023,14125,0,1748904315,13277.19992983,161.25794175000192,53584.675229520006 2025-06-02,22:45:17.000,153,11009065,14285,0,1748904316,13277.287501859995,161.3072856600047,53584.58439696 2025-06-02,22:45:18.000,153,11009044,14245,0,1748904317,13277.35486495999,161.4271208700011,53584.47260304 2025-06-02,22:45:19.000,153,11009055,14205,0,1748904318,13277.3818102,161.50466130000132,53584.39574472 2025-06-02,22:45:20.000,153,11009064,14205,0,1748904319,13277.3818102,161.56105434000347,53584.32587352 2025-06-02,22:45:21.000,153,11009043,13965,0,1748904320,13277.36160127,161.5892508600009,53584.24202808001 2025-06-02,22:45:22.000,153,11009066,14125,0,1748904321,13277.46264592,161.66679129000113,53584.151195520004 2025-06-02,22:45:23.000,153,11009058,14205,0,1748904322,13277.597372119992,161.65974216000177,53584.1092728 2025-06-02,22:45:24.000,153,11009078,13845,0,1748904323,13277.812934039997,161.405973480003,53584.04638872001 2025-06-02,22:45:25.000,153,11009079,13965,0,1748904324,13279.261240689993,160.39794789000007,53584.07433720001 2025-06-02,22:45:26.000,153,11009059,14005,0,1748904325,13280.99920867,159.98909835000086,53583.934594800005 2025-06-02,22:45:27.000,153,11009094,13885,0,1748904326,13282.05007302999,159.96795096000278,53583.78087816001 2025-06-02,22:45:28.000,153,11009030,13845,0,1748904327,13282.649604619997,159.99614748000022,53583.64113576001 2025-06-02,22:45:29.000,153,11009038,13805,0,1748904328,13282.939265949994,160.02434399999765,53583.57126456001 2025-06-02,22:45:30.000,153,11009068,14005,0,1748904329,13283.10767369999,160.15122834000067,53583.52934184 2025-06-02,22:45:31.000,153,11009072,14045,0,1748904330,13283.28955406999,160.25696528999833,53583.42453504001 2025-06-02,22:45:32.000,153,11009053,13845,0,1748904331,13283.363653479995,160.40499701999943,53583.333702480006 2025-06-02,22:45:33.000,153,11009059,14285,0,1748904332,13283.49837968,160.46843919000094,53583.17998584 2025-06-02,22:45:34.000,153,11009059,14045,0,1748904333,13283.505115989996,160.6869622200029,53583.131076 2025-06-02,22:45:35.000,153,11009044,13965,0,1748904334,13283.572479089991,160.8843378599995,53583.07517904 2025-06-02,22:45:36.000,153,11009054,13925,0,1748904335,13283.592688019991,161.07466437000403,53583.01229496 2025-06-02,22:45:37.000,153,11009022,13805,0,1748904336,13283.821722560002,161.15925393000362,53582.8865268 2025-06-02,22:45:38.000,153,11009105,13925,0,1748904337,13283.976657689993,161.37072782999894,53582.94242376001 2025-06-02,22:45:39.000,153,11009058,14165,0,1748904338,13284.30673687999,161.46941565000452,53582.73281016001 2025-06-02,22:45:40.000,153,11009046,14125,0,1748904339,13284.63007975999,161.47646478000388,53582.66992608 2025-06-02,22:45:41.000,153,11009034,13925,0,1748904340,13285.101621460002,161.38482608999766,53582.69787456 2025-06-02,22:45:42.000,153,11009030,14005,0,1748904341,13285.701153049995,161.3425313100015,53582.60005488 2025-06-02,22:45:43.000,153,11009082,14285,0,1748904342,13286.401729290003,161.2156469699985,53582.60704200001 2025-06-02,22:45:44.000,153,11009020,14045,0,1748904343,13287.041678739995,161.11695915000018,53582.53717080001 2025-06-02,22:45:45.000,153,11009038,14005,0,1748904344,13287.627737709998,161.01827133000188,53582.62800336 2025-06-02,22:45:46.000,153,11009063,14005,0,1748904345,13288.25421454,160.7504043900044,53582.50922232 2025-06-02,22:45:47.000,153,11009071,13925,0,1748904346,13289.015417569994,160.30630920000112,53582.50922232 2025-06-02,22:45:48.000,153,11009043,14125,0,1748904347,13289.830511079992,160.06663878000109,53582.52319656 2025-06-02,22:45:49.000,153,11009061,13925,0,1748904348,13290.780330789996,159.84811574999912,53582.52319656 2025-06-02,22:45:50.000,153,11009032,14405,0,1748904349,13291.58195167999,159.76352618999954,53582.55813216 2025-06-02,22:45:51.000,153,11009076,14045,0,1748904350,13292.356627330002,159.76352618999954,53582.51620944001 2025-06-02,22:45:52.000,153,11009030,14045,0,1748904351,13293.12456666999,159.74942793000082,53582.55114504 2025-06-02,22:45:53.000,153,11009025,14245,0,1748904352,13293.771252429993,159.7987718400036,53582.63499048001 2025-06-02,22:45:54.000,153,11009045,13725,0,1748904353,13294.26300305999,159.9468035700047,53582.69787456 2025-06-02,22:45:55.000,153,11009110,13925,0,1748904354,13294.694126900002,160.05958965000173,53582.760758640004 2025-06-02,22:45:56.000,153,11009060,14085,0,1748904355,13295.233031699994,160.24991615999897,53582.68390032001 2025-06-02,22:45:57.000,153,11009065,13885,0,1748904356,13295.704573399991,160.4402426700035,53582.781720000006 2025-06-02,22:45:58.000,153,11009064,14005,0,1748904357,13296.256950819989,160.6023726600033,53582.79569424 2025-06-02,22:45:59.000,153,11009081,14005,0,1748904358,13296.76891038,160.77860091000184,53582.85159120001 2025-06-02,22:46:00.000,153,11009121,14165,0,1748904359,13297.287606249993,160.9971239400038,53582.998320720006 2025-06-02,22:46:01.000,153,11009092,14005,0,1748904360,13297.954500939995,161.1804013200017,53582.99133360001 2025-06-02,22:46:02.000,153,11009082,13925,0,1748904361,13298.715703969989,161.36367869999958,53583.01229496 2025-06-02,22:46:03.000,153,11009085,14165,0,1748904362,13299.456698069996,161.4905630400026,53583.11011464001 2025-06-02,22:46:04.000,153,11009052,14245,0,1748904363,13300.09664751999,161.63154564000433,53583.12408888 2025-06-02,22:46:05.000,153,11009039,14045,0,1748904364,13300.696179109997,161.82187215000158,53583.15902448001 2025-06-02,22:46:06.000,153,11009109,14005,0,1748904365,13301.27550176999,162.02629692000482,53583.35466384001 2025-06-02,22:46:07.000,153,11009035,13725,0,1748904366,13301.807670260001,162.2095743000027,53583.452483520006 2025-06-02,22:46:08.000,153,11009033,13725,0,1748904367,13302.299420889998,162.47039211000083,53583.501393360006 2025-06-02,22:46:09.000,153,11009077,14125,0,1748904368,13302.75748996999,162.69596427000215,53583.52235472001 2025-06-02,22:46:10.000,153,11009047,13925,0,1748904369,13303.154932259997,162.95678208000027,53583.648122880004 2025-06-02,22:46:11.000,153,11009061,13645,0,1748904370,13303.909398979995,162.81579947999853,53583.77389104 2025-06-02,22:46:12.000,153,11009084,13965,0,1748904371,13304.697547249998,162.8017012199998,53583.80882664001 2025-06-02,22:46:13.000,153,11009089,13725,0,1748904372,13305.357705629991,162.9990768600037,53583.94856904001 2025-06-02,22:46:14.000,153,11009050,13925,0,1748904373,13305.835983639998,163.08366642000328,53584.02542736001 2025-06-02,22:46:15.000,153,11009051,14085,0,1748904374,13306.159326519999,163.07661729000392,53584.12324704001 2025-06-02,22:46:16.000,153,11009112,13805,0,1748904375,13306.30078903,163.097764680002,53584.21407960001 2025-06-02,22:46:17.000,153,11009060,14085,0,1748904376,13306.19974438,163.21055075999902,53584.2490152 2025-06-02,22:46:18.000,153,11009021,14085,0,1748904377,13306.489405709995,163.12596119999944,53584.36080912001 2025-06-02,22:46:19.000,153,11009064,13885,0,1748904378,13307.115882539998,162.9849785999977,53584.339847760006 2025-06-02,22:46:20.000,153,11009060,13965,0,1748904379,13307.7625683,162.9849785999977,53584.27696368 2025-06-02,22:46:21.000,153,11009084,14285,0,1748904380,13307.937712359992,162.97792946999834,53584.15818264 2025-06-02,22:46:22.000,153,11009101,13925,0,1748904381,13308.005075460002,163.02022425000177,53584.15818264 2025-06-02,22:46:23.000,153,11009046,14085,0,1748904382,13308.032020699997,163.12596119999944,53584.13722128 2025-06-02,22:46:24.000,153,11009062,13885,0,1748904383,13307.930976049996,163.21759988999838,53584.03241448 2025-06-02,22:46:25.000,153,11009023,14125,0,1748904384,13307.809722469996,163.22464901999774,53583.96254328 2025-06-02,22:46:26.000,153,11009067,14165,0,1748904385,13307.65478733999,163.10481381000136,53583.94856904001 2025-06-02,22:46:27.000,153,11009118,13925,0,1748904386,13307.57395161999,163.04137163999985,53583.85074936 2025-06-02,22:46:28.000,153,11009078,13805,0,1748904387,13307.52006114,162.94268382000155,53583.7249812 2025-06-02,22:46:29.000,153,11009070,13965,0,1748904388,13307.39880756,162.74530817999766,53583.65511 2025-06-02,22:46:30.000,153,11009085,13805,0,1748904389,13307.311235529989,162.63252210000064,53583.54331608001 2025-06-02,22:46:31.000,153,11009027,13965,0,1748904390,13307.237136119998,162.42104819999804,53583.431522160005 2025-06-02,22:46:32.000,153,11009083,14245,0,1748904391,13307.061992059993,162.17432864999864,53583.36863808 2025-06-02,22:46:33.000,153,11009082,13925,0,1748904392,13306.880111689992,161.91351084000053,53583.24985704 2025-06-02,22:46:34.000,153,11009116,14205,0,1748904393,13306.58371405,161.68088954999985,53583.18697296001 2025-06-02,22:46:35.000,153,11009119,14045,0,1748904394,13306.26037117,161.44826825999917,53583.07517904 2025-06-02,22:46:36.000,153,11009087,13885,0,1748904395,13305.775356849997,161.10286089000147,53582.90748816 2025-06-02,22:46:37.000,153,11009049,14125,0,1748904396,13306.166062829994,160.52483223000308,53582.73979728 2025-06-02,22:46:38.000,153,11009045,13845,0,1748904397,13306.37488843999,160.0807370399998,53582.53717080001 2025-06-02,22:46:39.000,153,11009052,13965,0,1748904398,13306.52308726,159.70008401999803,53582.39044128 2025-06-02,22:46:40.000,153,11009066,14045,0,1748904399,13306.597186669991,159.39697143000376,53582.208776160005 2025-06-02,22:46:41.000,153,11009121,14005,0,1748904400,13306.610659289996,159.0938588400022,53582.041085280005 2025-06-02,22:46:42.000,153,11009078,13925,0,1748904401,13306.62413191,158.86123755000153,53581.824484560006 2025-06-02,22:46:43.000,153,11009038,13965,0,1748904402,13306.54329619,158.76254973000323,53581.67076792 2025-06-02,22:46:44.000,153,11009047,14205,0,1748904403,13306.368152129995,158.64976364999893,53581.4541672 2025-06-02,22:46:45.000,153,11009077,14005,0,1748904404,13306.21995331,158.50878105000447,53581.26551496001 2025-06-02,22:46:46.000,153,11009101,13965,0,1748904405,13306.017864009998,158.4241914900049,53581.202630880005 2025-06-02,22:46:47.000,153,11009065,13885,0,1748904406,13305.910083049988,158.3748475800021,53580.90218472 2025-06-02,22:46:48.000,153,11009065,13845,0,1748904407,13305.782093159993,158.33960192999803,53580.7554552 2025-06-02,22:46:49.000,153,11009055,14005,0,1748904408,13305.681048509992,158.25501236999844,53580.5458416 2025-06-02,22:46:50.000,153,11009104,14285,0,1748904409,13305.593476479997,158.24091410999972,53580.37815072 2025-06-02,22:46:51.000,153,11009071,13885,0,1748904410,13305.559794929992,158.18452107000485,53580.126614400004 2025-06-02,22:46:52.000,153,11009094,14045,0,1748904411,13305.492431829996,158.14222629000142,53579.99385912 2025-06-02,22:46:53.000,153,11009053,13925,0,1748904412,13305.33749669999,157.95189978000417,53579.79821976 2025-06-02,22:46:54.000,153,11009060,13925,0,1748904413,13305.458750279991,157.64173806000326,53579.60956752 2025-06-02,22:46:55.000,153,11009110,14205,0,1748904414,13305.883137809993,157.3597728599998,53579.455850880004 2025-06-02,22:46:56.000,153,11009039,13965,0,1748904415,13306.30078903,157.18354461000126,53579.28117288001 2025-06-02,22:46:57.000,153,11009072,14285,0,1748904416,13306.637604529991,157.14124982999783,53579.20431456 2025-06-02,22:46:58.000,153,11009045,13845,0,1748904417,13306.866639070002,157.10600418000104,53579.02963656 2025-06-02,22:46:59.000,153,11009023,13925,0,1748904418,13307.136091469998,157.09895505000168,53578.8339972 2025-06-02,22:47:00.000,153,11009040,14085,0,1748904419,13307.338180769999,157.1623972200032,53578.70124192 2025-06-02,22:47:01.000,153,11009024,14125,0,1748904420,13307.54027007,157.26813417000085,53578.568486640004 2025-06-02,22:47:02.000,153,11009048,14165,0,1748904421,13307.728886749996,157.38092024999787,53578.33791168 2025-06-02,22:47:03.000,153,11009094,13965,0,1748904422,13307.809722469996,157.44436241999938,53578.17720792001 2025-06-02,22:47:04.000,153,11009054,14085,0,1748904423,13308.624815979994,157.33157634000236,53578.016504160005 2025-06-02,22:47:05.000,153,11009048,13965,0,1748904424,13309.601580929993,157.33862547000172,53577.848813280005 2025-06-02,22:47:06.000,153,11009020,14045,0,1748904425,13310.19437620999,157.5078045900009,53577.73701936 2025-06-02,22:47:07.000,153,11009037,14005,0,1748904426,13310.659181599993,157.7333767500022,53577.59727696 2025-06-02,22:47:08.000,153,11008997,14245,0,1748904427,13310.820853039993,158.07173499000055,53577.48548304001 2025-06-02,22:47:09.000,153,11009008,14045,0,1748904428,13311.09030543999,158.4382897500036,53577.31779216001 2025-06-02,22:47:10.000,153,11009090,13965,0,1748904429,13311.386703079996,158.77664799000195,53577.296830800005 2025-06-02,22:47:11.000,153,11009040,14045,0,1748904430,13311.790881679997,159.08680971000285,53577.129139920005 2025-06-02,22:47:12.000,153,11009064,14325,0,1748904431,13312.141169799994,159.43221708000056,53576.99638464 2025-06-02,22:47:13.000,153,11008990,14085,0,1748904432,13312.53187577999,159.72123141000338,53576.87061648 2025-06-02,22:47:14.000,153,11008991,14125,0,1748904433,13312.828273419997,159.9820492200015,53576.723886960004 2025-06-02,22:47:15.000,153,11009030,14005,0,1748904434,13313.077516889993,160.22171964000154,53576.6330544 2025-06-02,22:47:16.000,153,11009077,14125,0,1748904435,13313.326760359989,160.42614441000478,53576.4234408 2025-06-02,22:47:17.000,153,11009082,14405,0,1748904436,13313.54905858999,160.45434093000222,53576.47933776001 2025-06-02,22:47:18.000,153,11009050,14125,0,1748904437,13314.013863979992,160.45434093000222,53576.23478856001 2025-06-02,22:47:19.000,153,11009031,14205,0,1748904438,13314.478669369993,160.4754883200003,53576.11600752001 2025-06-02,22:47:20.000,153,11009028,13965,0,1748904439,13315.024310479996,160.41909527999815,53575.98325224 2025-06-02,22:47:21.000,153,11009028,14045,0,1748904440,13315.610369449998,160.376800500002,53575.885432560004 2025-06-02,22:47:22.000,153,11009015,14045,0,1748904441,13316.19642842,160.45434093000222,53575.82953560001 2025-06-02,22:47:23.000,153,11009033,14205,0,1748904442,13316.802696319988,160.54597962000116,53575.74569016 2025-06-02,22:47:24.000,153,11009037,13845,0,1748904443,13317.42917314999,160.5389304900018,53575.52210232001 2025-06-02,22:47:25.000,153,11009053,14045,0,1748904444,13317.860296990002,160.70810961000097,53575.36838568 2025-06-02,22:47:26.000,153,11008989,14285,0,1748904445,13318.311629759999,160.947780030001,53575.32646296001 2025-06-02,22:47:27.000,153,11008990,13925,0,1748904446,13318.850534559992,161.01122220000252,53575.26357888 2025-06-02,22:47:28.000,153,11009039,14165,0,1748904447,13319.456802459994,161.04646784999932,53575.095888 2025-06-02,22:47:29.000,153,11009038,14285,0,1748904448,13319.85424475,160.97597654999845,53575.0260168 2025-06-02,22:47:30.000,153,11009003,13925,0,1748904449,13320.312313829992,160.95482916000037,53574.82339032001 2025-06-02,22:47:31.000,153,11009056,14045,0,1748904450,13320.86469124999,160.97597654999845,53574.69762216 2025-06-02,22:47:32.000,153,11009024,14005,0,1748904451,13321.484431769997,160.99007481000444,53574.66967368 2025-06-02,22:47:33.000,153,11009011,14005,0,1748904452,13322.03007288,161.06056610999804,53574.55787976001 2025-06-02,22:47:34.000,153,11009005,14085,0,1748904453,13322.676758640002,161.10991002000083,53574.38320176 2025-06-02,22:47:35.000,153,11009006,14205,0,1748904454,13323.52553369999,161.03941871999996,53574.29935632001 2025-06-02,22:47:36.000,153,11008978,14085,0,1748904455,13324.367572449999,161.06056610999804,53574.208523760004 2025-06-02,22:47:37.000,153,11009006,14245,0,1748904456,13325.142248099997,161.12400827999954,53574.18057528001 2025-06-02,22:47:38.000,153,11009035,14165,0,1748904457,13325.68788921,161.405973480003,53574.08275560001 2025-06-02,22:47:39.000,153,11009074,13965,0,1748904458,13326.186376149992,161.51875956000003,53573.9080776 2025-06-02,22:47:40.000,153,11009040,14045,0,1748904459,13326.691599399994,161.51171043000068,53573.86615488001 2025-06-02,22:47:41.000,153,11009018,14045,0,1748904460,13327.075569069995,161.58220173000154,53573.74038672 2025-06-02,22:47:42.000,153,11009064,14005,0,1748904461,13327.318076229996,161.54695608000475,53573.68448976 2025-06-02,22:47:43.000,153,11008982,14325,0,1748904462,13327.567319699992,161.57515260000218,53573.55173448001 2025-06-02,22:47:44.000,153,11009074,14045,0,1748904463,13327.641419109998,161.61039824999898,53573.46090192001 2025-06-02,22:47:45.000,153,11009045,13885,0,1748904464,13327.735727449988,161.64564390000305,53573.33513376001 2025-06-02,22:47:46.000,153,11009010,14445,0,1748904465,13327.742463759998,161.70203693999792,53573.13250728 2025-06-02,22:47:47.000,153,11009050,13925,0,1748904466,13327.776145309988,161.79367563000415,53573.02071336 2025-06-02,22:47:48.000,153,11009012,13645,0,1748904467,13327.654891730002,161.81482302000222,53572.818086880005 2025-06-02,22:47:49.000,153,11008996,14205,0,1748904468,13327.540374459997,161.5892508600009,53572.66437024001 2025-06-02,22:47:50.000,153,11009016,14005,0,1748904469,13327.506692909992,161.51875956000003,53572.46174376 2025-06-02,22:47:51.000,153,11009024,14085,0,1748904470,13327.567319699992,161.49761217000196,53572.32898848001 2025-06-02,22:47:52.000,153,11009042,13885,0,1748904471,13327.567319699992,161.48351391000324,53572.03552944 2025-06-02,22:47:53.000,153,11009058,13845,0,1748904472,13327.621210179997,161.46941565000452,53571.777006 2025-06-02,22:47:54.000,153,11009034,14245,0,1748904473,13327.654891730002,161.51171043000068,53571.55341816 2025-06-02,22:47:55.000,153,11009026,13725,0,1748904474,13327.567319699992,161.53285781999875,53571.36476592 2025-06-02,22:47:56.000,153,11009026,13925,0,1748904475,13327.405648259992,161.53285781999875,53571.15515232001 2025-06-02,22:47:57.000,153,11009069,13925,0,1748904476,13327.345021469991,161.56810347000282,53570.91060312 2025-06-02,22:47:58.000,153,11009057,14045,0,1748904477,13327.405648259992,161.70203693999792,53570.707976640006 2025-06-02,22:47:59.000,153,11009018,14085,0,1748904478,13327.452802430002,161.60334911999962,53570.52631152 2025-06-02,22:48:00.000,153,11009017,14005,0,1748904479,13327.614473870002,161.6385947700037,53570.302723680004 2025-06-02,22:48:01.000,153,11009040,14125,0,1748904480,13327.648155419993,161.75138085000071,53570.05118736 2025-06-02,22:48:02.000,153,11009055,13925,0,1748904481,13327.627946489993,161.75842998000007,53569.82759952 2025-06-02,22:48:03.000,153,11008992,13965,0,1748904482,13327.594264940002,161.87826519000373,53569.55510184001 2025-06-02,22:48:04.000,153,11009035,13885,0,1748904483,13327.351757780001,162.04039518000354,53569.39439808 2025-06-02,22:48:05.000,153,11009015,14165,0,1748904484,13327.055360139995,162.1108864800044,53569.149848880006 2025-06-02,22:48:06.000,153,11009037,14125,0,1748904485,13326.718544639989,162.18842691000464,53568.912286800005 2025-06-02,22:48:07.000,153,11009043,13805,0,1748904486,13326.361520209997,162.2448199499995,53568.68171184 2025-06-02,22:48:08.000,153,11009034,13925,0,1748904487,13326.03144102,162.31531125000038,53568.48607248 2025-06-02,22:48:09.000,153,11009069,13805,0,1748904488,13325.775461239995,162.46334298000147,53568.20658768 2025-06-02,22:48:10.000,153,11009052,14045,0,1748904489,13325.519481459989,162.69596427000215,53568.03190968 2025-06-02,22:48:11.000,153,11009031,14165,0,1748904490,13325.202874889997,162.89333990999876,53567.787360480004 2025-06-02,22:48:12.000,153,11009024,14165,0,1748904491,13324.994049280001,163.16825598000287,53567.584734 2025-06-02,22:48:13.000,153,11009083,14245,0,1748904492,13324.697651639995,163.40087727000355,53567.36813328 2025-06-02,22:48:14.000,153,11009034,13965,0,1748904493,13324.306945659999,163.67579334000038,53567.165506800004 2025-06-02,22:48:15.000,153,11009053,13885,0,1748904494,13323.848876579992,163.85907071999827,53566.948906080004 2025-06-02,22:48:16.000,153,11009045,14005,0,1748904495,13323.336917019995,163.9859550600013,53566.732305360005 2025-06-02,22:48:17.000,153,11009076,13805,0,1748904496,13322.811484839993,163.9859550600013,53566.54365312 2025-06-02,22:48:18.000,153,11009008,13965,0,1748904497,13322.319734209996,163.97185680000257,53566.348013760005 2025-06-02,22:48:19.000,153,11009044,14045,0,1748904498,13321.861665129989,164.00005332,53566.075516079996 2025-06-02,22:48:20.000,153,11009039,13965,0,1748904499,13321.444013909997,163.95775854000385,53565.86590248001 2025-06-02,22:48:21.000,153,11009037,13885,0,1748904500,13321.10719840999,163.9648076700032,53565.67026312001 2025-06-02,22:48:22.000,153,11009054,14125,0,1748904501,13320.78385552999,163.97185680000257,53565.48161088001 2025-06-02,22:48:23.000,153,11009024,14045,0,1748904502,13320.447040029998,163.94366027999786,53565.18116472 2025-06-02,22:48:24.000,153,11008999,14165,0,1748904503,13320.278632280002,163.9366111499985,53565.0344352 2025-06-02,22:48:25.000,153,11009009,14285,0,1748904504,13320.177587630002,164.04234810000344,53564.81084736001 2025-06-02,22:48:26.000,153,11009064,14125,0,1748904505,13319.948553089991,164.2115272200026,53564.601233760004 2025-06-02,22:48:27.000,153,11009026,14005,0,1748904506,13319.62521020999,164.35250982000434,53564.41258152 2025-06-02,22:48:28.000,153,11009026,13805,0,1748904507,13319.349021499998,164.4934924199988,53564.18200656 2025-06-02,22:48:29.000,153,11009058,13925,0,1748904508,13319.086305409997,164.62742589000118,53563.90950888 2025-06-02,22:48:30.000,153,11009022,13885,0,1748904509,13319.018942310002,164.76135936000355,53563.69989528 2025-06-02,22:48:31.000,153,11009016,14085,0,1748904510,13318.991997069992,164.97988238999824,53563.56015288001 2025-06-02,22:48:32.000,153,11009051,13885,0,1748904511,13319.039151240002,165.2266019400049,53563.39246200001 2025-06-02,22:48:33.000,153,11009033,14205,0,1748904512,13319.187350059998,165.5579110500039,53563.13393856001 2025-06-02,22:48:34.000,153,11009011,14045,0,1748904513,13319.315339949993,165.83282712000073,53562.93829920001 2025-06-02,22:48:35.000,153,11009038,13845,0,1748904514,13319.362494119989,166.14298884000164,53562.81951816001 2025-06-02,22:48:36.000,153,11009030,14005,0,1748904515,13319.416384599994,166.3967575200004,53562.63086592001 2025-06-02,22:48:37.000,153,11009022,13805,0,1748904516,13319.48374769999,166.6223296800017,53562.45618792 2025-06-02,22:48:38.000,153,11008975,13925,0,1748904517,13319.517429249994,166.9042948799979,53562.31644552001 2025-06-02,22:48:39.000,153,11009016,13885,0,1748904518,13319.67236438,167.0805231300037,53562.19766448001 2025-06-02,22:48:40.000,153,11009034,14125,0,1748904519,13319.901398919996,167.2990461599984,53562.00202512 2025-06-02,22:48:41.000,153,11009060,14165,0,1748904520,13320.157378700002,167.4611761499982,53561.80638576 2025-06-02,22:48:42.000,153,11009049,14085,0,1748904521,13320.494194199993,167.64445353000337,53561.6806176 2025-06-02,22:48:43.000,153,11009074,13805,0,1748904522,13320.91184542,167.89117308000277,53561.57581080001 2025-06-02,22:48:44.000,153,11009054,13885,0,1748904523,13321.329496639992,168.12379437000345,53561.42209416 2025-06-02,22:48:45.000,153,11009020,14085,0,1748904524,13321.753884169993,168.44100522000372,53561.296326 2025-06-02,22:48:46.000,153,11009020,13485,0,1748904525,13322.17153539,168.66657737999776,53561.247416160004 2025-06-02,22:48:47.000,153,11009020,14125,0,1748904526,13322.575713990002,168.9203460600038,53561.11466088 2025-06-02,22:48:48.000,153,11009052,13885,0,1748904527,13322.885584249998,169.08952518000297,53561.03780256 2025-06-02,22:48:49.000,153,11009057,14165,0,1748904528,13323.296499159995,169.1811638700019,53560.91902152 2025-06-02,22:48:50.000,153,11009054,13845,0,1748904529,13323.559215249996,169.29394994999893,53560.8421632 2025-06-02,22:48:51.000,153,11009061,13965,0,1748904530,13323.768040859992,169.4137851600026,53560.744343520004 2025-06-02,22:48:52.000,153,11009068,14005,0,1748904531,13323.768040859992,169.48427646000346,53560.576652640004 2025-06-02,22:48:53.000,153,11009065,13885,0,1748904532,13323.714150380001,169.5124729800009,53560.47184584001 2025-06-02,22:48:54.000,153,11009014,14005,0,1748904533,13323.747831929992,169.51952211000025,53560.360051920004 2025-06-02,22:48:55.000,153,11008977,13845,0,1748904534,13323.828667649992,169.49132559000282,53560.26921936 2025-06-02,22:48:56.000,153,11009038,13765,0,1748904535,13323.842140269997,169.44198168000003,53560.1085156 2025-06-02,22:48:57.000,153,11009021,14085,0,1748904536,13323.882558129997,169.35739212000044,53559.91287624 2025-06-02,22:48:58.000,153,11009031,13885,0,1748904537,13324.024020639998,169.11067257000104,53559.80108232001 2025-06-02,22:48:59.000,153,11009023,14045,0,1748904538,13324.185692079998,168.88510040999972,53559.62640432 2025-06-02,22:49:00.000,153,11009016,13885,0,1748904539,13324.367572449999,168.744117809998,53559.41679072001 2025-06-02,22:49:01.000,153,11009000,13965,0,1748904540,13324.42819924,168.68772477000311,53559.2700612 2025-06-02,22:49:02.000,153,11009020,13965,0,1748904541,13324.42146292999,168.59608608000417,53559.12333168 2025-06-02,22:49:03.000,153,11009020,14045,0,1748904542,13324.63028854,168.3775630500022,53558.96262792001 2025-06-02,22:49:04.000,153,11009031,14045,0,1748904543,13324.940158799996,168.2647769699979,53558.76698856 2025-06-02,22:49:05.000,153,11009058,13925,0,1748904544,13325.095093930002,168.22248219000176,53558.52243936 2025-06-02,22:49:06.000,153,11009029,13845,0,1748904545,13325.243292749998,168.2154330600024,53558.35474848 2025-06-02,22:49:07.000,153,11008993,13885,0,1748904546,13325.344337399998,168.20133480000368,53558.12417352001 2025-06-02,22:49:08.000,153,11009013,13925,0,1748904547,13325.465590979999,168.19428567000432,53558.00539248001 2025-06-02,22:49:09.000,153,11009000,13805,0,1748904548,13325.546426699999,168.1519908900009,53557.76783040001 2025-06-02,22:49:10.000,153,11009054,14085,0,1748904549,13325.566635629999,168.02510654999787,53557.60013952001 2025-06-02,22:49:11.000,153,11009012,14005,0,1748904550,13325.64073503999,167.83478004000062,53557.51629408 2025-06-02,22:49:12.000,153,11009005,13885,0,1748904551,13325.76198861999,167.70084656999825,53557.33462896001 2025-06-02,22:49:13.000,153,11009053,14205,0,1748904552,13325.92366005999,167.5457657099978,53557.076105520006 2025-06-02,22:49:14.000,153,11009009,14125,0,1748904553,13326.044913639991,167.39068485000462,53556.8944404 2025-06-02,22:49:15.000,153,11009050,14125,0,1748904554,13326.287420799992,167.25675138000224,53556.71277528001 2025-06-02,22:49:16.000,153,11008994,14165,0,1748904555,13326.536664269988,167.2003583400001,53556.53809728 2025-06-02,22:49:17.000,153,11009002,13965,0,1748904556,13326.772435119994,167.2003583400001,53556.42630336001 2025-06-02,22:49:18.000,153,11009042,14125,0,1748904557,13327.02167858999,167.2144565999988,53556.32149656 2025-06-02,22:49:19.000,153,11009059,13845,0,1748904558,13327.223767889991,167.13691616999859,53556.16079280001 2025-06-02,22:49:20.000,153,11009039,14045,0,1748904559,13327.425857189992,167.06642486999772,53556.055986 2025-06-02,22:49:21.000,153,11009013,13885,0,1748904560,13327.762672689998,166.86200010000175,53555.88829512 2025-06-02,22:49:22.000,153,11009042,13805,0,1748904561,13327.944553059999,166.74921402000473,53555.70663000001 2025-06-02,22:49:23.000,153,11009034,14005,0,1748904562,13328.18032390999,166.61528055000235,53555.6716944 2025-06-02,22:49:24.000,153,11009046,13925,0,1748904563,13328.34873166,166.41790490999847,53555.45509368 2025-06-02,22:49:25.000,153,11008996,14245,0,1748904564,13328.550820960001,166.2487257899993,53555.33631264 2025-06-02,22:49:26.000,153,11009028,13805,0,1748904565,13328.759646569997,166.13593971000228,53555.23849296 2025-06-02,22:49:27.000,153,11009016,13965,0,1748904566,13328.988681109993,166.0654484100014,53555.126699039996 2025-06-02,22:49:28.000,153,11009062,14245,0,1748904567,13329.210979339994,166.0020062399999,53555.04984072 2025-06-02,22:49:29.000,153,11008995,13925,0,1748904568,13329.56800377,165.97380972000246,53554.86817560001 2025-06-02,22:49:30.000,153,11009008,13765,0,1748904569,13329.992391300002,165.94561319999775,53554.81926576001 2025-06-02,22:49:31.000,153,11009033,14005,0,1748904570,13330.403306209999,165.8680727700048,53554.81926576001 2025-06-02,22:49:32.000,153,11009086,13805,0,1748904571,13330.80074849999,165.76938494999922,53554.658562000004 2025-06-02,22:49:33.000,153,11009028,14005,0,1748904572,13331.285762819993,165.62840235000476,53554.609652160005 2025-06-02,22:49:34.000,153,11009052,13845,0,1748904573,13331.730359279994,165.4733214900043,53554.55375520001 2025-06-02,22:49:35.000,153,11009091,13925,0,1748904574,13332.114328949996,165.39578106000408,53554.490871120004 2025-06-02,22:49:36.000,153,11008989,13925,0,1748904575,13332.606079579993,165.06447194999782,53554.41401280001 2025-06-02,22:49:37.000,153,11009014,13885,0,1748904576,13333.407700470001,164.68381893000333,53554.42798704 2025-06-02,22:49:38.000,153,11008992,13885,0,1748904577,13334.350783869995,164.51463981000416,53554.40702568 2025-06-02,22:49:39.000,153,11008998,13845,0,1748904578,13335.206295239994,164.331362429999,53554.37209008 2025-06-02,22:49:40.000,153,11009031,14165,0,1748904579,13335.960761959992,164.1480850500011,53554.31619312001 2025-06-02,22:49:41.000,153,11009012,13965,0,1748904580,13336.72196499,164.02120070999808,53554.35811584 2025-06-02,22:49:42.000,153,11009020,14085,0,1748904581,13337.510113259988,163.90841463000106,53554.33715448001 2025-06-02,22:49:43.000,153,11008995,13965,0,1748904582,13338.069226989996,163.73218638000253,53554.3790772 2025-06-02,22:49:44.000,153,11009062,13925,0,1748904583,13338.655285959998,163.541859869998,53554.40702568 2025-06-02,22:49:45.000,153,11009014,13845,0,1748904584,13339.15377289999,163.40087727000355,53554.393051440005 2025-06-02,22:49:46.000,153,11009014,14045,0,1748904585,13339.632050909997,163.25284554000245,53554.46292264001 2025-06-02,22:49:47.000,153,11009057,14005,0,1748904586,13340.063174749994,163.20350162999966,53554.52580672 2025-06-02,22:49:48.000,153,11009039,14085,0,1748904587,13340.447144419995,163.1612068500035,53554.511832480006 2025-06-02,22:49:49.000,153,11009051,13845,0,1748904588,13340.918686119992,163.21055075999902,53554.53978096 2025-06-02,22:49:50.000,153,11008987,14005,0,1748904589,13341.504745089995,163.1964525000003,53554.59567792 2025-06-02,22:49:51.000,153,11008998,13965,0,1748904590,13342.070595129997,163.27399293000053,53554.60266504001 2025-06-02,22:49:52.000,153,11009045,14085,0,1748904591,13342.67686303,163.32333684000332,53554.63061352001 2025-06-02,22:49:53.000,153,11009000,13925,0,1748904592,13343.343757720002,163.28809118999925,53554.64458776 2025-06-02,22:49:54.000,153,11009059,14045,0,1748904593,13343.963498239995,163.26694380000117,53554.67253624001 2025-06-02,22:49:55.000,153,11009072,13925,0,1748904594,13344.576502449992,163.3444842300014,53554.74240744 2025-06-02,22:49:56.000,153,11009041,14085,0,1748904595,13345.16929772999,163.40087727000355,53554.679523360006 2025-06-02,22:49:57.000,153,11009059,14085,0,1748904596,13345.714938839992,163.4431720499997,53554.72144608001 2025-06-02,22:49:58.000,153,11009066,14045,0,1748904597,13346.30773411999,163.5066142200012,53554.74939456001 2025-06-02,22:49:59.000,153,11009030,14085,0,1748904598,13346.806221059996,163.57005639000272,53554.70048472001 2025-06-02,22:50:00.000,153,11009027,13925,0,1748904599,13347.291235379998,163.59825291000016,53554.71445896 2025-06-02,22:50:01.000,153,11008980,14085,0,1748904600,13347.73583184,163.7392355100019,53554.6934976 2025-06-02,22:50:02.000,153,11009042,14085,0,1748904601,13348.173691989992,163.76038289999997,53554.67253624001 2025-06-02,22:50:03.000,153,11009049,13885,0,1748904602,13348.577870589994,163.8661198500049,53554.623626399996 2025-06-02,22:50:04.000,153,11009064,14245,0,1748904603,13348.96857656999,163.9366111499985,53554.658562000004 2025-06-02,22:50:05.000,153,11009045,13925,0,1748904604,13349.379491480002,163.9859550600013,53554.57471656 2025-06-02,22:50:06.000,153,11009064,13725,0,1748904605,13349.756724839994,164.03529897000408,53554.560742320005 2025-06-02,22:50:07.000,153,11009056,14085,0,1748904606,13350.100276649995,164.11988853000366,53554.42099992 2025-06-02,22:50:08.000,153,11009065,13965,0,1748904607,13350.383201669996,164.26792026000476,53554.35811584 2025-06-02,22:50:09.000,153,11009006,14085,0,1748904608,13350.679599310002,164.37365721000242,53554.31619312001 2025-06-02,22:50:10.000,153,11009036,14165,0,1748904609,13350.881688609988,164.5428363300016,53554.2043992 2025-06-02,22:50:11.000,153,11009044,13845,0,1748904610,13351.009678499999,164.62742589000118,53554.16946360001 2025-06-02,22:50:12.000,153,11009047,13885,0,1748904611,13351.10398683999,164.7402119699982,53553.95985000001 2025-06-02,22:50:13.000,153,11009064,13885,0,1748904612,13351.19155887,164.84594892000314,53553.86203032001 2025-06-02,22:50:14.000,153,11009034,13965,0,1748904613,13351.23197673,164.81775239999843,53553.673378080006 2025-06-02,22:50:15.000,153,11009010,14005,0,1748904614,13351.36670292999,164.84594892000314,53553.56857128 2025-06-02,22:50:16.000,153,11009052,13885,0,1748904615,13351.45427496,164.84594892000314,53553.42882888001 2025-06-02,22:50:17.000,153,11009021,13925,0,1748904616,13351.51490175,164.67676980000397,53553.24716376 2025-06-02,22:50:18.000,153,11009036,14045,0,1748904617,13351.615946400001,164.56398371999967,53553.09344712001 2025-06-02,22:50:19.000,153,11009013,13645,0,1748904618,13351.669836879992,164.38070634000178,53552.92575624001 2025-06-02,22:50:20.000,153,11009051,13965,0,1748904619,13351.844980939997,164.28201852000348,53552.73710400001 2025-06-02,22:50:21.000,153,11009044,14125,0,1748904620,13351.959498210002,164.20447809000325,53552.55543888 2025-06-02,22:50:22.000,153,11008966,13845,0,1748904621,13352.053806549993,164.16923243999918,53552.3178768 2025-06-02,22:50:23.000,153,11009008,14085,0,1748904622,13352.154851199994,164.15513418000046,53552.15018592 2025-06-02,22:50:24.000,153,11009033,14005,0,1748904623,13352.222214299989,164.0987411399983,53552.01044352 2025-06-02,22:50:25.000,153,11009035,14125,0,1748904624,13352.289577399999,164.0987411399983,53551.87070112001 2025-06-02,22:50:26.000,153,11009052,14085,0,1748904625,13352.32325894999,164.0987411399983,53551.65410040001 2025-06-02,22:50:27.000,153,11009024,14045,0,1748904626,13352.417567289995,164.13398679000238,53551.50737088 2025-06-02,22:50:28.000,153,11009017,14005,0,1748904627,13352.42430359999,164.02824984000472,53551.27679592001 2025-06-02,22:50:29.000,153,11009011,14245,0,1748904628,13352.47145777,163.8379233300002,53551.11609216 2025-06-02,22:50:30.000,153,11008965,14045,0,1748904629,13352.55229349,163.49956509000185,53550.91346568001 2025-06-02,22:50:31.000,153,11009046,14005,0,1748904630,13352.680283379996,163.12596119999944,53550.75974904 2025-06-02,22:50:32.000,153,11009007,14005,0,1748904631,13352.929526849992,162.6677677500047,53550.57808392001 2025-06-02,22:50:33.000,153,11009018,14085,0,1748904632,13353.246133419998,162.16727951999928,53550.3964188 2025-06-02,22:50:34.000,153,11009069,13965,0,1748904633,13353.65031202,161.4905630400026,53550.19379232001 2025-06-02,22:50:35.000,153,11009046,13925,0,1748904634,13354.121853719997,160.75745352000376,53550.04007568 2025-06-02,22:50:36.000,153,11009021,14085,0,1748904635,13354.512559699993,160.20057225000346,53549.94924312 2025-06-02,22:50:37.000,153,11009095,14205,0,1748904636,13354.90326567999,159.7705753199989,53549.83046208 2025-06-02,22:50:38.000,153,11009012,14045,0,1748904637,13355.253553800001,159.2771362200001,53549.697706800005 2025-06-02,22:50:39.000,153,11009065,13965,0,1748904638,13355.590369299993,158.5863214800047,53549.578925760004 2025-06-02,22:50:40.000,153,11009019,14085,0,1748904639,13356.24379136999,157.79681892000372,53549.418222 2025-06-02,22:50:41.000,153,11009001,13725,0,1748904640,13356.863531889998,157.14829896000447,53549.243544000004 2025-06-02,22:50:42.000,153,11009056,14085,0,1748904641,13357.38896407,156.56322116999945,53549.13175008 2025-06-02,22:50:43.000,153,11009014,13845,0,1748904642,13358.035649830003,156.0627329400013,53548.94309784 2025-06-02,22:50:44.000,153,11009016,14045,0,1748904643,13358.412883189994,155.44945862999884,53548.572780480004 2025-06-02,22:50:45.000,153,11009082,14125,0,1748904644,13358.998942159997,154.70929998000065,53548.523870640005 2025-06-02,22:50:46.000,153,11008997,14325,0,1748904645,13359.632155299994,154.15241871000035,53548.48194792 2025-06-02,22:50:47.000,153,11008972,14085,0,1748904646,13360.096960689996,153.90569916000095,53548.44701232001 2025-06-02,22:50:48.000,153,11009044,14165,0,1748904647,13360.440512499998,153.77881481999793,53548.37714112001 2025-06-02,22:50:49.000,153,11009026,14125,0,1748904648,13360.649338109994,153.63783222000347,53548.25137296001 2025-06-02,22:50:50.000,153,11009045,13965,0,1748904649,13360.98615361,153.49684962000174,53548.00682376 2025-06-02,22:50:51.000,153,11009023,14005,0,1748904650,13361.14782505,153.34881789000065,53548.020798000005 2025-06-02,22:50:52.000,153,11009019,14245,0,1748904651,13361.309496490001,153.13734398999804,53547.97887528 2025-06-02,22:50:53.000,153,11009044,14205,0,1748904652,13361.653048300002,152.95406661000015,53547.90900408 2025-06-02,22:50:54.000,153,11009063,14085,0,1748904653,13361.801247119998,152.72144531999948,53547.83214576 2025-06-02,22:50:55.000,153,11009046,14245,0,1748904654,13362.04375428,152.41128359999857,53547.79721016001 2025-06-02,22:50:56.000,153,11009046,14085,0,1748904655,13362.30647037,152.18571144000452,53547.79022304 2025-06-02,22:50:57.000,153,11009049,14045,0,1748904656,13362.717385279997,151.99538493,53547.783235920004 2025-06-02,22:50:58.000,153,11009057,13965,0,1748904657,13363.121563879999,151.7980092900034,53547.65048064 2025-06-02,22:50:59.000,153,11009079,13965,0,1748904658,13363.53921509999,151.57948626000143,53547.7413132 2025-06-02,22:51:00.000,153,11009070,13885,0,1748904659,13363.977075249997,151.23407889000373,53547.65746776001 2025-06-02,22:51:01.000,153,11009038,13965,0,1748904660,13364.421671709999,150.82522935000452,53547.69939048 2025-06-02,22:51:02.000,153,11009048,14445,0,1748904661,13364.926894960001,150.5714606699985,53547.8111844 2025-06-02,22:51:03.000,153,11008994,14285,0,1748904662,13365.438854519998,150.40933067999867,53547.88804272 2025-06-02,22:51:04.000,153,11009057,13885,0,1748904663,13365.90365991,150.303593730001,53547.88804272 2025-06-02,22:51:05.000,153,11009031,13885,0,1748904664,13366.280893269992,150.22605330000079,53547.95791392 2025-06-02,22:51:06.000,153,11009054,13965,0,1748904665,13366.610972459988,150.24720068999886,53548.09765632 2025-06-02,22:51:07.000,153,11008995,14125,0,1748904666,13366.819798069999,150.2049059100027,53548.195476 2025-06-02,22:51:08.000,153,11009089,14085,0,1748904667,13367.048832609995,150.15556199999992,53548.21643736 2025-06-02,22:51:09.000,153,11009031,14125,0,1748904668,13367.14314095,150.16261112999928,53548.27233432 2025-06-02,22:51:10.000,153,11009014,14125,0,1748904669,13367.190295119995,150.09916895999777,53548.36316688 2025-06-02,22:51:11.000,153,11009036,13925,0,1748904670,13367.34523025,149.8947441900018,53548.38412824 2025-06-02,22:51:12.000,153,11009011,13965,0,1748904671,13367.547319550002,149.77490897999814,53548.41906384001 2025-06-02,22:51:13.000,153,11009039,14045,0,1748904672,13367.789826709988,149.73966333000135,53548.46797368001 2025-06-02,22:51:14.000,153,11009022,14285,0,1748904673,13367.917816599998,149.6198281199977,53548.50290928 2025-06-02,22:51:15.000,153,11009015,14045,0,1748904674,13368.106433279994,149.47884552000323,53548.48893504 2025-06-02,22:51:16.000,153,11009010,13765,0,1748904675,13368.086224349994,149.34491205000086,53548.55181912 2025-06-02,22:51:17.000,153,11009057,14205,0,1748904676,13368.517348189991,148.4355742800035,53548.61470320001 2025-06-02,22:51:18.000,153,11009075,13845,0,1748904677,13369.231397049989,148.09016690999852,53548.63566456001 2025-06-02,22:51:19.000,153,11009060,13965,0,1748904678,13369.649048269996,148.040823000003,53548.740471360004 2025-06-02,22:51:20.000,153,11009029,14005,0,1748904679,13369.878082809992,148.16770733999874,53548.71252288001 2025-06-02,22:51:21.000,153,11009032,13925,0,1748904680,13369.918500669992,148.2875425500024,53548.68457440001 2025-06-02,22:51:22.000,153,11009072,13885,0,1748904681,13369.905028050001,148.46377080000093,53548.70553576 2025-06-02,22:51:23.000,153,11009047,13965,0,1748904682,13369.837664949991,148.60475340000266,53548.740471360004 2025-06-02,22:51:24.000,153,11009047,14245,0,1748904683,13369.709675059996,148.75983426000312,53548.81732968 2025-06-02,22:51:25.000,153,11009018,14205,0,1748904684,13369.50084945,148.75278513000376,53548.81732968 2025-06-02,22:51:26.000,153,11008984,13885,0,1748904685,13369.406541109995,148.7809816500012,53548.81732968 2025-06-02,22:51:27.000,153,11009039,13805,0,1748904686,13369.33244169999,148.6963920900016,53548.810342560006 2025-06-02,22:51:28.000,153,11009024,13805,0,1748904687,13369.345914319994,148.6611464400048,53548.76841984 2025-06-02,22:51:29.000,153,11008989,13885,0,1748904688,13369.305496459994,148.6963920900016,53548.78239408001 2025-06-02,22:51:30.000,153,11009022,13965,0,1748904689,13369.43348634999,148.68934296000225,53548.77540696 2025-06-02,22:51:31.000,153,11009044,14125,0,1748904690,13369.46043159,148.66819557000417,53548.83829104 2025-06-02,22:51:32.000,153,11009044,14045,0,1748904691,13369.669257199996,148.59065514000395,53548.894188 2025-06-02,22:51:33.000,153,11009012,14245,0,1748904692,13369.891555429997,148.56245861999923,53548.95008496001 2025-06-02,22:51:34.000,153,11009035,13885,0,1748904693,13370.120589969993,148.4355742800035,53548.957072080004 2025-06-02,22:51:35.000,153,11009041,14325,0,1748904694,13370.383306059994,148.37213211000198,53549.05489176 2025-06-02,22:51:36.000,153,11009053,13885,0,1748904695,13370.63928584,148.25229689999833,53549.16668568001 2025-06-02,22:51:37.000,153,11009070,14165,0,1748904696,13370.91547454999,148.1747564699981,53549.13873720001 2025-06-02,22:51:38.000,153,11009033,14085,0,1748904697,13371.178190639992,148.0760686499998,53549.25751824001 2025-06-02,22:51:39.000,153,11009046,14125,0,1748904698,13371.440906729993,148.01967560999765,53549.37629928 2025-06-02,22:51:40.000,153,11009023,14045,0,1748904699,13371.75077698999,147.95623344000342,53549.38328640001 2025-06-02,22:51:41.000,153,11009077,14165,0,1748904700,13372.05391093999,147.92098778999934,53549.460144720004 2025-06-02,22:51:42.000,153,11009014,13925,0,1748904701,13372.323363340001,147.7306612800021,53549.530015920005 2025-06-02,22:51:43.000,153,11009033,13805,0,1748904702,13372.606288360003,147.60377693999908,53549.627835600004 2025-06-02,22:51:44.000,153,11009011,14205,0,1748904703,13372.936367549999,147.44869607999863,53549.7326424 2025-06-02,22:51:45.000,153,11009023,13925,0,1748904704,13373.21255625999,147.34295913000096,53549.83744920001 2025-06-02,22:51:46.000,153,11009069,13885,0,1748904705,13373.508953899996,147.2724678300001,53549.8723848 2025-06-02,22:51:47.000,153,11009027,13925,0,1748904706,13373.785142610002,147.21607478999795,53549.963217360004 2025-06-02,22:51:48.000,153,11009079,14245,0,1748904707,13374.034386079999,147.22312392000458,53550.00514008001 2025-06-02,22:51:49.000,153,11009052,14165,0,1748904708,13374.283629549995,147.27951695999946,53550.0470628 2025-06-02,22:51:50.000,153,11009041,14005,0,1748904709,13374.526136709996,147.3359100000016,53550.10994688 2025-06-02,22:51:51.000,153,11009049,14085,0,1748904710,13374.788852799997,147.42754869000055,53550.23571504 2025-06-02,22:51:52.000,153,11009013,14245,0,1748904711,13375.085250439988,147.49803999000142,53550.21475368 2025-06-02,22:51:53.000,153,11009018,14005,0,1748904712,13375.246921879989,147.63902259000315,53550.35449608 2025-06-02,22:51:54.000,153,11009061,13885,0,1748904713,13375.46922010999,147.87164388000383,53550.48026424001 2025-06-02,22:51:55.000,153,11009059,14045,0,1748904714,13375.603946309995,147.85754561999784,53550.47327712 2025-06-02,22:51:56.000,153,11009035,14045,0,1748904715,13375.725199889996,147.6672191100006,53550.487251360006 2025-06-02,22:51:57.000,153,11009039,14045,0,1748904716,13375.974443359992,147.6672191100006,53550.51519984 2025-06-02,22:51:58.000,153,11009005,14085,0,1748904717,13376.095696939992,147.70951389000402,53550.585071040005 2025-06-02,22:51:59.000,153,11008990,14005,0,1748904718,13376.216950519993,147.8293491000004,53550.48026424001 2025-06-02,22:52:00.000,153,11009058,13925,0,1748904719,13376.216950519993,147.99852821999957,53550.55712256001 2025-06-02,22:52:01.000,153,11009069,14285,0,1748904720,13376.183268970002,148.04787213000236,53550.54314832 2025-06-02,22:52:02.000,153,11009092,13965,0,1748904721,13376.317995169993,148.14655995000066,53550.59205816 2025-06-02,22:52:03.000,153,11009041,13885,0,1748904722,13376.371885649998,148.31573906999984,53550.55013544 2025-06-02,22:52:04.000,153,11008994,13805,0,1748904723,13376.459457679994,148.52016384000308,53550.57808392001 2025-06-02,22:52:05.000,153,11009025,14045,0,1748904724,13376.513348159999,148.70344122000097,53550.5710968 2025-06-02,22:52:06.000,153,11009003,14245,0,1748904725,13376.60765649999,148.87262034000014,53550.585071040005 2025-06-02,22:52:07.000,153,11009080,14285,0,1748904726,13376.641338049994,148.96425902999908,53550.62000664 2025-06-02,22:52:08.000,153,11009042,13965,0,1748904727,13376.65481067,149.04884858999867,53550.66891648 2025-06-02,22:52:09.000,153,11009028,14085,0,1748904728,13376.526820779989,148.943111640001,53550.66192936 2025-06-02,22:52:10.000,153,11009029,13965,0,1748904729,13377.314969049992,147.84344735999912,53550.73180056 2025-06-02,22:52:11.000,153,11009041,13725,0,1748904730,13379.571632899992,147.27951695999946,53550.73180056 2025-06-02,22:52:12.000,153,11009064,14005,0,1748904731,13381.201819919988,147.22312392000458,53550.801671760004 2025-06-02,22:52:13.000,153,11009074,13965,0,1748904732,13382.077540220002,147.32886087000225,53550.86455584001 2025-06-02,22:52:14.000,153,11009098,13725,0,1748904733,13382.346992619998,147.44869607999863,53550.92743992 2025-06-02,22:52:15.000,153,11009017,13925,0,1748904734,13382.542345609989,147.55443303000357,53551.01128536001 2025-06-02,22:52:16.000,153,11009034,13965,0,1748904735,13382.528872989998,147.63902259000315,53551.05320808 2025-06-02,22:52:17.000,153,11009049,13925,0,1748904736,13382.448037269998,147.66016998000123,53551.19295048 2025-06-02,22:52:18.000,153,11009089,13885,0,1748904737,13382.272893209993,147.6813173699993,53551.24884744001 2025-06-02,22:52:19.000,153,11009017,14125,0,1748904738,13382.165112249997,147.70246476000466,53551.40256408 2025-06-02,22:52:20.000,153,11009060,14125,0,1748904739,13382.091012839992,147.70951389000402,53551.52134512 2025-06-02,22:52:21.000,153,11009049,14285,0,1748904740,13382.023649739996,147.63902259000315,53551.6191648 2025-06-02,22:52:22.000,153,11009031,14125,0,1748904741,13381.949550329991,147.6813173699993,53551.709997360005 2025-06-02,22:52:23.000,153,11009009,14085,0,1748904742,13381.82829674999,147.73771041000145,53551.83576552 2025-06-02,22:52:24.000,153,11008985,14085,0,1748904743,13381.68683423999,147.81525084000168,53551.996469280006 2025-06-02,22:52:25.000,153,11009042,13925,0,1748904744,13381.558844349995,147.86459475000447,53552.08031472 2025-06-02,22:52:26.000,153,11009035,14245,0,1748904745,13381.430854459999,148.04787213000236,53552.13621168001 2025-06-02,22:52:27.000,153,11009061,14005,0,1748904746,13381.235501469993,148.18180560000474,53552.23403136001 2025-06-02,22:52:28.000,153,11009119,13925,0,1748904747,13381.168138369998,148.35803385000327,53552.33883816 2025-06-02,22:52:29.000,153,11009073,14085,0,1748904748,13381.114247889993,148.484918189999,53552.47159344001 2025-06-02,22:52:30.000,153,11009036,14045,0,1748904749,13381.087302649998,148.67524470000353,53552.60434872 2025-06-02,22:52:31.000,153,11009040,14045,0,1748904750,13381.195083609993,148.85852208000142,53552.68120704 2025-06-02,22:52:32.000,153,11009068,14285,0,1748904751,13381.356755049994,149.11229076000018,53552.834923680006 2025-06-02,22:52:33.000,153,11009041,14045,0,1748904752,13381.659888999995,149.28146987999935,53552.981653200004 2025-06-02,22:52:34.000,153,11009054,14245,0,1748904753,13382.239211660002,149.45769812999788,53553.13536984 2025-06-02,22:52:35.000,153,11009042,13965,0,1748904754,13382.66359918999,149.7467124600007,53553.2960736 2025-06-02,22:52:36.000,153,11009088,14085,0,1748904755,13383.067777789991,150.12736548000248,53553.39389328 2025-06-02,22:52:37.000,153,11009027,13925,0,1748904756,13383.424802219997,150.5009693700049,53553.57555840001 2025-06-02,22:52:38.000,153,11009019,14085,0,1748904757,13383.687518309998,150.91686804000346,53553.73626216 2025-06-02,22:52:39.000,153,11009082,14045,0,1748904758,13383.889607609999,151.32571758000267,53553.91094016001 2025-06-02,22:52:40.000,153,11009047,14365,0,1748904759,13384.07148798,151.6993214699978,53554.05068256001 2025-06-02,22:52:41.000,153,11009075,14125,0,1748904760,13384.179268939995,152.05177797000215,53554.23234768 2025-06-02,22:52:42.000,153,11009079,14045,0,1748904761,13384.320731449996,152.39718533999985,53554.3790772 2025-06-02,22:52:43.000,153,11009019,14045,0,1748904762,13384.489139199992,152.69324880000204,53554.52580672 2025-06-02,22:52:44.000,153,11009016,14125,0,1748904763,13384.543029679997,152.90472270000464,53554.63061352001 2025-06-02,22:52:45.000,153,11008999,14405,0,1748904764,13384.610392779992,153.10209834000125,53554.80529152 2025-06-02,22:52:46.000,153,11009059,14045,0,1748904765,13384.650810639992,153.33471963000193,53554.959008159996 2025-06-02,22:52:47.000,153,11009053,14045,0,1748904766,13384.644074329997,153.63078309000412,53555.0777892 2025-06-02,22:52:48.000,153,11009046,14165,0,1748904767,13384.522820749997,153.94799394000438,53555.31535128 2025-06-02,22:52:49.000,153,11009022,14085,0,1748904768,13384.394830860001,154.3709417400023,53555.42015808001 2025-06-02,22:52:50.000,153,11009033,14045,0,1748904769,13384.31399514,154.7022508500013,53555.52496488 2025-06-02,22:52:51.000,153,11009097,14125,0,1748904770,13384.22642310999,154.95601953000005,53555.58784896001 2025-06-02,22:52:52.000,153,11009027,13885,0,1748904771,13384.17253263,155.174542560002,53555.71361712 2025-06-02,22:52:53.000,153,11008981,14125,0,1748904772,13384.00412487999,155.3578199399999,53555.82541104001 2025-06-02,22:52:54.000,153,11009081,14245,0,1748904773,13383.808771889999,155.47765515000356,53555.86034664 2025-06-02,22:52:55.000,153,11009010,14165,0,1748904774,13383.640364139988,155.59044123000058,53555.902269360005 2025-06-02,22:52:56.000,153,11009020,14205,0,1748904775,13383.397856980002,155.85830816999805,53556.01406328001 2025-06-02,22:52:57.000,153,11009029,13925,0,1748904776,13383.11493196,156.09092945999873,53556.04201176001 2025-06-02,22:52:58.000,153,11009057,14165,0,1748904777,13382.97346945,156.3728946600022,53556.00707616 2025-06-02,22:52:59.000,153,11009015,13925,0,1748904778,13382.91284266,156.75354768000398,53556.021050400006 2025-06-02,22:53:00.000,153,11009029,14205,0,1748904779,13382.85221587,157.14829896000447,53556.04899888 2025-06-02,22:53:01.000,153,11008983,13965,0,1748904780,13382.79158908,157.53600110999832,53556.00707616 2025-06-02,22:53:02.000,153,11009028,14045,0,1748904781,13382.757907529995,157.74042588000157,53556.055986 2025-06-02,22:53:03.000,153,11008999,14125,0,1748904782,13382.74443490999,157.9166541300001,53556.069960240005 2025-06-02,22:53:04.000,153,11009009,13925,0,1748904783,13382.650126569999,157.92370325999946,53556.069960240005 2025-06-02,22:53:05.000,153,11009036,14005,0,1748904784,13382.481718819989,157.99419456000032,53556.055986 2025-06-02,22:53:06.000,153,11008985,13965,0,1748904785,13382.340256310003,158.09288237999863,53556.02803752 2025-06-02,22:53:07.000,153,11009029,14165,0,1748904786,13382.158375940002,158.1774719399982,53556.09790872 2025-06-02,22:53:08.000,153,11009021,14245,0,1748904787,13381.976495570001,158.28320889000315,53556.00707616 2025-06-02,22:53:09.000,153,11009037,13885,0,1748904788,13381.85524199,158.29730715000187,53555.99310192001 2025-06-02,22:53:10.000,153,11009051,14125,0,1748904789,13381.74746102999,158.4735354000004,53555.97912768 2025-06-02,22:53:11.000,153,11009020,13925,0,1748904790,13381.5925259,158.59337061000406,53555.9162436 2025-06-02,22:53:12.000,153,11008995,13965,0,1748904791,13381.451063389999,158.64271451999957,53555.832398160004 2025-06-02,22:53:13.000,153,11009025,14125,0,1748904792,13381.48474493999,158.60041974000342,53555.82541104001 2025-06-02,22:53:14.000,153,11008998,13925,0,1748904793,13381.75419734,158.2902580200025,53555.76951408 2025-06-02,22:53:15.000,153,11009042,14125,0,1748904794,13382.198793800002,157.86026108999795,53555.734578480005 2025-06-02,22:53:16.000,153,11009025,14005,0,1748904795,13382.555818229994,157.57829589000175,53555.65073304 2025-06-02,22:53:17.000,153,11009021,13925,0,1748904796,13382.939787899995,157.3738711199985,53555.58784896001 2025-06-02,22:53:18.000,153,11009025,13885,0,1748904797,13383.377648050002,157.08485679000296,53555.57387472 2025-06-02,22:53:19.000,153,11008999,13845,0,1748904798,13383.9502344,156.5702702999988,53555.53893912001 2025-06-02,22:53:20.000,153,11009032,14205,0,1748904799,13384.819218389988,155.8653573000047,53555.6018232 2025-06-02,22:53:21.000,153,11009010,14085,0,1748904800,13385.641048209996,155.55519558000378,53555.58784896001 2025-06-02,22:53:22.000,153,11008986,14205,0,1748904801,13386.146271459998,155.4071638500027,53555.58784896001 2025-06-02,22:53:23.000,153,11008996,14285,0,1748904802,13386.50329588999,155.505851670001,53555.6018232 2025-06-02,22:53:24.000,153,11009053,14045,0,1748904803,13386.759275669996,155.67503079000016,53555.65772016001 2025-06-02,22:53:25.000,153,11009029,14005,0,1748904804,13386.840111389996,155.85830816999805,53555.685668640006 2025-06-02,22:53:26.000,153,11009055,13725,0,1748904805,13386.826638769991,156.13322424000216,53555.6716944 2025-06-02,22:53:27.000,153,11009050,14365,0,1748904806,13386.806429839991,156.42928770000435,53555.69265576 2025-06-02,22:53:28.000,153,11008990,14205,0,1748904807,13386.617813159995,156.78879333000077,53555.6716944 2025-06-02,22:53:29.000,153,11009027,14085,0,1748904808,13386.44940541,157.09895505000168,53555.6716944 2025-06-02,22:53:30.000,153,11009027,13925,0,1748904809,13386.254052419994,157.39501851000387,53555.60881032001 2025-06-02,22:53:31.000,153,11009042,14165,0,1748904810,13386.038490499988,157.84616282999923,53555.664707280004 2025-06-02,22:53:32.000,153,11008995,14205,0,1748904811,13385.809455959992,158.40304409999953,53555.58784896001 2025-06-02,22:53:33.000,153,11008993,13965,0,1748904812,13385.45243153,158.98812189000455,53555.48304216 2025-06-02,22:53:34.000,153,11009052,14165,0,1748904813,13385.10887972,159.51680664000014,53555.399196720005 2025-06-02,22:53:35.000,153,11009016,14245,0,1748904814,13384.805745769998,160.0313931300043,53555.34329976001 2025-06-02,22:53:36.000,153,11008976,14165,0,1748904815,13384.455457650001,160.43319354000414,53555.23849296 2025-06-02,22:53:37.000,153,11009018,14165,0,1748904816,13384.22642310999,160.79974829999992,53555.00791800001 2025-06-02,22:53:38.000,153,11009016,13885,0,1748904817,13384.02433380999,161.20154870999977,53554.945033920005 2025-06-02,22:53:39.000,153,11009028,14005,0,1748904818,13383.754881409994,161.6244965099977,53554.88214984 2025-06-02,22:53:40.000,153,11009004,14285,0,1748904819,13383.532583179993,162.07564083000034,53554.63061352001 2025-06-02,22:53:41.000,153,11009027,14245,0,1748904820,13383.370911739992,162.4774412400002,53554.52580672 2025-06-02,22:53:42.000,153,11009024,14165,0,1748904821,13383.229449229992,162.92858556000283,53554.33016736 2025-06-02,22:53:43.000,153,11009045,14165,0,1748904822,13383.020623619996,163.49956509000185,53554.21138632 2025-06-02,22:53:44.000,153,11008999,14165,0,1748904823,13382.88589741999,163.99300419000065,53553.987798480004 2025-06-02,22:53:45.000,153,11009002,14125,0,1748904824,13382.858952179995,164.4441485100033,53553.841068960006 2025-06-02,22:53:46.000,153,11008975,14045,0,1748904825,13382.85221587,164.86709631000122,53553.62446824001 2025-06-02,22:53:47.000,153,11008988,14245,0,1748904826,13382.8724248,165.17020890000276,53553.41485464 2025-06-02,22:53:48.000,153,11009042,14085,0,1748904827,13382.82527062999,165.4733214900043,53553.2262024 2025-06-02,22:53:49.000,153,11009009,14325,0,1748904828,13382.77138015,165.64250061000348,53552.981653200004 2025-06-02,22:53:50.000,153,11008999,14125,0,1748904829,13382.589499779999,165.74823756000114,53552.834923680006 2025-06-02,22:53:51.000,153,11009020,14085,0,1748904830,13382.326783689998,165.83282712000073,53552.53447752 2025-06-02,22:53:52.000,153,11008963,13885,0,1748904831,13382.111221769992,165.8680727700048,53552.25499272001 2025-06-02,22:53:53.000,153,11008982,13925,0,1748904832,13381.902396159996,165.93151493999903,53552.02441776 2025-06-02,22:53:54.000,153,11009067,14005,0,1748904833,13381.62620744999,165.92446580999967,53551.70301024001 2025-06-02,22:53:55.000,153,11009035,13885,0,1748904834,13381.430854459999,165.94561319999775,53551.423525440005 2025-06-02,22:53:56.000,153,11009033,14005,0,1748904835,13381.248974089998,165.9033184200016,53551.07416944 2025-06-02,22:53:57.000,153,11008987,14325,0,1748904836,13381.201819919988,165.92446580999967,53550.78769752 2025-06-02,22:53:58.000,153,11009019,14165,0,1748904837,13381.168138369998,165.8539745099988,53550.487251360006 2025-06-02,22:53:59.000,153,11009020,14205,0,1748904838,13381.323073499989,165.78348320999794,53550.19379232001 2025-06-02,22:54:00.000,153,11009044,13885,0,1748904839,13381.56558065999,165.62840235000476,53549.76059088001 2025-06-02,22:54:01.000,153,11008991,14165,0,1748904840,13381.868714609991,165.48037062000367,53549.52302880001 2025-06-02,22:54:02.000,153,11008996,14005,0,1748904841,13382.266156899997,165.33233889000257,53549.22956976 2025-06-02,22:54:03.000,153,11009050,14085,0,1748904842,13382.737698599994,165.14906151000469,53548.957072080004 2025-06-02,22:54:04.000,153,11009013,13885,0,1748904843,13383.350702809992,164.89529282999865,53548.63566456001 2025-06-02,22:54:05.000,153,11009045,14045,0,1748904844,13383.94349808999,164.63447502000054,53548.46797368001 2025-06-02,22:54:06.000,153,11009023,14285,0,1748904845,13384.543029679997,164.40185372999986,53548.21643736 2025-06-02,22:54:07.000,153,11009021,13965,0,1748904846,13385.28402377999,163.97185680000257,53548.02778512 2025-06-02,22:54:08.000,153,11009013,14005,0,1748904847,13386.132798839993,163.4079264000029,53547.81817152 2025-06-02,22:54:09.000,153,11009042,14165,0,1748904848,13387.001782829997,163.00612599000306,53547.57362232 2025-06-02,22:54:10.000,153,11008982,14365,0,1748904849,13387.82361264999,162.62547297000128,53547.3570216 2025-06-02,22:54:11.000,153,11009020,14085,0,1748904850,13388.584815679998,162.39990080999996,53547.20330496001 2025-06-02,22:54:12.000,153,11009029,14005,0,1748904851,13389.366227639992,162.195476040004,53547.063562560004 2025-06-02,22:54:13.000,153,11009014,14165,0,1748904852,13390.02638602,162.09678821999842,53546.79106488001 2025-06-02,22:54:14.000,153,11009040,14245,0,1748904853,13390.652862850002,161.9981004000001,53546.66529672 2025-06-02,22:54:15.000,153,11009016,14165,0,1748904854,13391.24565813,161.87121606000437,53546.47664448 2025-06-02,22:54:16.000,153,11009003,14165,0,1748904855,13391.784562929992,161.71613520000392,53546.35786344 2025-06-02,22:54:17.000,153,11009009,13925,0,1748904856,13392.323467729999,161.405973480003,53546.14824984001 2025-06-02,22:54:18.000,153,11009015,14045,0,1748904857,13392.693964779995,161.22269609999785,53546.02248168 2025-06-02,22:54:19.000,153,11009018,14405,0,1748904858,13392.983626109992,161.0817135000034,53545.79889384 2025-06-02,22:54:20.000,153,11009055,13885,0,1748904859,13393.185715409993,161.01827133000188,53545.624215840005 2025-06-02,22:54:21.000,153,11009044,14165,0,1748904860,13393.374332089988,160.95482916000037,53545.47748632001 2025-06-02,22:54:22.000,153,11009070,14045,0,1748904861,13393.515794599989,160.9830256799978,53545.24691136 2025-06-02,22:54:23.000,153,11009012,14045,0,1748904862,13393.569685079994,161.0958117600021,53545.03031064 2025-06-02,22:54:24.000,153,11009013,14285,0,1748904863,13393.66399342,161.2156469699985,53544.8416584 2025-06-02,22:54:25.000,153,11008973,14165,0,1748904864,13393.65725710999,161.3284330500028,53544.618070560005 2025-06-02,22:54:26.000,153,11008998,14245,0,1748904865,13393.70441128,161.4412191299998,53544.42941832 2025-06-02,22:54:27.000,153,11008962,14005,0,1748904866,13393.71788389999,161.63154564000433,53544.26172744 2025-06-02,22:54:28.000,153,11008970,13885,0,1748904867,13393.59663031999,161.77957736999815,53543.996216880005 2025-06-02,22:54:29.000,153,11009026,14005,0,1748904868,13393.468640429994,161.8359704100003,53543.80057752001 2025-06-02,22:54:30.000,153,11009016,14525,0,1748904869,13393.354123159988,161.82187215000158,53543.47917 2025-06-02,22:54:31.000,153,11008968,14005,0,1748904870,13393.104879689992,161.8007247600035,53543.26955640001 2025-06-02,22:54:32.000,153,11008985,14405,0,1748904871,13392.855636219996,161.70203693999792,53542.99705872 2025-06-02,22:54:33.000,153,11009064,14125,0,1748904872,13392.44472131,161.66679129000113,53542.80141936 2025-06-02,22:54:34.000,153,11008976,14005,0,1748904873,13391.986652229993,161.69498780999857,53542.43110200001 2025-06-02,22:54:35.000,153,11009005,14325,0,1748904874,13391.434274809995,161.74433172000136,53542.1865528 2025-06-02,22:54:36.000,153,11009057,13925,0,1748904875,13391.009887279994,161.75842998000007,53541.85815816001 2025-06-02,22:54:37.000,153,11008992,14205,0,1748904876,13390.625917609992,161.76547910999943,53541.64155744001 2025-06-02,22:54:38.000,153,11008998,14205,0,1748904877,13390.356465209996,161.80777389000286,53541.28521432001 2025-06-02,22:54:39.000,153,11009021,14045,0,1748904878,13390.3497289,161.72318433000328,53540.977781040005 2025-06-02,22:54:40.000,153,11008994,14165,0,1748904879,13390.558554509997,161.81482302000222,53540.75419320001 2025-06-02,22:54:41.000,153,11009019,14085,0,1748904880,13390.646126539992,162.03334605000418,53540.4397728 2025-06-02,22:54:42.000,153,11008963,13885,0,1748904881,13390.774116430002,162.25186907999887,53540.15330088001 2025-06-02,22:54:43.000,153,11008956,13965,0,1748904882,13390.848215839993,162.38580255000124,53539.852854720004 2025-06-02,22:54:44.000,153,11008980,14245,0,1748904883,13390.875161079988,162.39990080999996,53539.6013184 2025-06-02,22:54:45.000,153,11009049,14205,0,1748904884,13390.780852739997,162.37875342000189,53539.39869192 2025-06-02,22:54:46.000,153,11009071,14165,0,1748904885,13390.639390229997,162.38580255000124,53539.12619424001 2025-06-02,22:54:47.000,153,11009039,14125,0,1748904886,13390.3497289,162.21662343000207,53538.92356776 2025-06-02,22:54:48.000,153,11009004,14045,0,1748904887,13389.878187199989,162.0474443100029,53538.699979920006 2025-06-02,22:54:49.000,153,11009011,14245,0,1748904888,13389.420118119997,161.8853143200031,53538.42748224 2025-06-02,22:54:50.000,153,11008976,14325,0,1748904889,13388.94857642,161.6526930300024,53538.28773984001 2025-06-02,22:54:51.000,153,11009006,14205,0,1748904890,13388.335572210002,161.36367869999958,53537.98729368 2025-06-02,22:54:52.000,153,11009004,14045,0,1748904891,13387.432906669994,161.15925393000362,53537.65889904 2025-06-02,22:54:53.000,153,11009009,14045,0,1748904892,13386.58413160999,160.89138698999886,53537.39338848 2025-06-02,22:54:54.000,153,11009025,14125,0,1748904893,13385.681466069997,160.66581483000482,53537.12787792 2025-06-02,22:54:55.000,153,11009027,14205,0,1748904894,13384.933735659994,160.38384963000135,53536.81345752 2025-06-02,22:54:56.000,153,11009049,14205,0,1748904895,13384.300522519996,160.12303182000323,53536.55493408 2025-06-02,22:54:57.000,153,11009004,13885,0,1748904896,13383.559528420003,159.79172271000425,53536.135706880006 2025-06-02,22:54:58.000,153,11008992,14325,0,1748904897,13382.939787899995,159.3758240399984,53535.87019632001 2025-06-02,22:54:59.000,153,11009004,13885,0,1748904898,13382.353728929993,158.9035323299977,53535.56975016 2025-06-02,22:55:00.000,153,11009010,14005,0,1748904899,13381.80808781999,158.43124062000425,53535.21340704 2025-06-02,22:55:01.000,153,11009045,14085,0,1748904900,13381.235501469993,157.8814084800033,53534.919948 2025-06-02,22:55:02.000,153,11008996,13925,0,1748904901,13380.59555202,157.29633068999829,53534.63347608 2025-06-02,22:55:03.000,153,11009035,14285,0,1748904902,13380.097065079994,156.7042037700012,53534.291107200006 2025-06-02,22:55:04.000,153,11009030,14205,0,1748904903,13379.659204930002,156.0627329400013,53533.99764816001 2025-06-02,22:55:05.000,153,11008997,14045,0,1748904904,13379.039464409994,155.52699905999907,53533.45963992 2025-06-02,22:55:06.000,153,11009024,14325,0,1748904905,13378.251316139991,155.06880561000435,53533.2430392 2025-06-02,22:55:07.000,153,11009006,14205,0,1748904906,13377.530530969998,154.67405433000386,53532.94259304001 2025-06-02,22:55:08.000,153,11008979,14285,0,1748904907,13376.85689997,154.29340131000208,53532.60721128001 2025-06-02,22:55:09.000,153,11009037,14205,0,1748904908,13376.250632069998,153.82110960000136,53532.1949712 2025-06-02,22:55:10.000,153,11008993,14045,0,1748904909,13375.664573099995,153.3206213700032,53531.85260232 2025-06-02,22:55:11.000,153,11008962,14085,0,1748904910,13375.32775759999,152.69324880000204,53531.61504024 2025-06-02,22:55:12.000,153,11008999,14085,0,1748904911,13375.166086159988,152.0940727499983,53531.21677440001 2025-06-02,22:55:13.000,153,11008997,14125,0,1748904912,13375.085250439988,151.49489670000185,53530.92331536 2025-06-02,22:55:14.000,153,11008985,14205,0,1748904913,13374.963996860002,150.93096630000218,53530.5879336 2025-06-02,22:55:15.000,153,11009021,14085,0,1748904914,13375.017887339993,150.45867459000146,53530.3433844 2025-06-02,22:55:16.000,153,11009025,14085,0,1748904915,13375.017887339993,150.0568741800016,53530.00800264 2025-06-02,22:55:17.000,153,11009042,14045,0,1748904916,13374.943787930002,149.81720376000158,53529.7494792 2025-06-02,22:55:18.000,153,11009057,14125,0,1748904917,13374.795589109992,149.65507377000176,53529.48396864 2025-06-02,22:55:19.000,153,11008993,14085,0,1748904918,13374.593499809991,149.76785984999879,53529.260380800006 2025-06-02,22:55:20.000,153,11009021,14285,0,1748904919,13374.31057478999,149.90179332000116,53529.01583160001 2025-06-02,22:55:21.000,153,11009016,14165,0,1748904920,13374.041122389994,150.16966025999864,53528.79224376 2025-06-02,22:55:22.000,153,11009026,14045,0,1748904921,13373.785142610002,150.45867459000146,53528.60359152 2025-06-02,22:55:23.000,153,11009020,14125,0,1748904922,13373.589789619997,150.76883631000237,53528.39397792001 2025-06-02,22:55:24.000,153,11009002,14125,0,1748904923,13373.428118179996,151.07899803000328,53528.205325680006 2025-06-02,22:55:25.000,153,11009012,14165,0,1748904924,13373.33380983999,151.48079844000313,53527.99571208 2025-06-02,22:55:26.000,153,11008988,13805,0,1748904925,13373.30012829,151.8473531999989,53527.81404696 2025-06-02,22:55:27.000,153,11008982,14005,0,1748904926,13373.2395015,152.2914483900022,53527.702253040006 2025-06-02,22:55:28.000,153,11009021,14045,0,1748904927,13373.226028879995,152.81308400999842,53527.534562160006 2025-06-02,22:55:29.000,153,11009030,13925,0,1748904928,13373.226028879995,153.3065231100045,53527.35988416001 2025-06-02,22:55:30.000,153,11009031,14165,0,1748904929,13373.23276518999,153.8986500300016,53527.19219328001 2025-06-02,22:55:31.000,153,11008958,13885,0,1748904930,13373.13845685,154.70929998000065,53527.0943736 2025-06-02,22:55:32.000,153,11008972,14445,0,1748904931,13372.90942230999,155.6538834000021,53526.9196956 2025-06-02,22:55:33.000,153,11008979,14005,0,1748904932,13372.646706219988,156.6548598599984,53526.78694032001 2025-06-02,22:55:34.000,153,11009022,14045,0,1748904933,13372.282945480001,157.64878719000262,53526.59130096 2025-06-02,22:55:35.000,153,11009023,14405,0,1748904934,13371.83161270999,158.5722232199987,53526.47251992 2025-06-02,22:55:36.000,153,11008993,14085,0,1748904935,13371.393752559998,159.43926620999991,53526.2559192 2025-06-02,22:55:37.000,153,11009009,14125,0,1748904936,13370.949156099996,160.22171964000154,53526.06726696001 2025-06-02,22:55:38.000,153,11009012,13925,0,1748904937,13370.544977499994,160.82794482000463,53525.98342152 2025-06-02,22:55:39.000,153,11008970,14045,0,1748904938,13370.181216759993,161.20859783999913,53525.82970488001 2025-06-02,22:55:40.000,153,11009010,14005,0,1748904939,13369.777038159991,161.48351391000324,53525.66201400001 2025-06-02,22:55:41.000,153,11008986,14125,0,1748904940,13369.33244169999,161.53285781999875,53525.54323296001 2025-06-02,22:55:42.000,153,11009003,14045,0,1748904941,13368.753119039997,161.47646478000388,53525.27073528 2025-06-02,22:55:43.000,153,11009029,14085,0,1748904942,13368.126642209994,161.3072856600047,53525.13099288 2025-06-02,22:55:44.000,153,11009002,14245,0,1748904943,13367.439538589992,161.15925393000362,53524.93535352 2025-06-02,22:55:45.000,153,11009007,13885,0,1748904944,13366.691808179989,161.0323695900006,53524.70477856001 2025-06-02,22:55:46.000,153,11008996,14085,0,1748904945,13365.930605149995,160.9336817700023,53524.50913920001 2025-06-02,22:55:47.000,153,11009000,13885,0,1748904946,13365.358018799998,160.834993950004,53524.32048696001 2025-06-02,22:55:48.000,153,11009028,14045,0,1748904947,13364.81911399999,160.79269917000056,53524.05497640001 2025-06-02,22:55:49.000,153,11009028,14005,0,1748904948,13364.381253849999,160.75745352000376,53523.85933704 2025-06-02,22:55:50.000,153,11008966,13845,0,1748904949,13364.105065139993,160.65876569999818,53523.656710560004 2025-06-02,22:55:51.000,153,11009039,14045,0,1748904950,13363.882766909992,160.6376183100001,53523.509981040006 2025-06-02,22:55:52.000,153,11008995,13885,0,1748904951,13363.801931189992,160.61647092000203,53523.342290160006 2025-06-02,22:55:53.000,153,11009016,14045,0,1748904952,13363.943393699992,160.52483223000308,53523.202547760004 2025-06-02,22:55:54.000,153,11009019,14285,0,1748904953,13364.064647279993,160.54597962000116,53523.09774096001 2025-06-02,22:55:55.000,153,11009015,13925,0,1748904954,13364.125274069993,160.6023726600033,53522.96498568 2025-06-02,22:55:56.000,153,11009020,13845,0,1748904955,13364.145482999993,160.6376183100001,53522.839217520006 2025-06-02,22:55:57.000,153,11009029,13725,0,1748904956,13364.145482999993,160.69401135000226,53522.80428192 2025-06-02,22:55:58.000,153,11009076,13805,0,1748904957,13364.071383590002,160.77155178000248,53522.720436480005 2025-06-02,22:55:59.000,153,11008986,14005,0,1748904958,13364.037702039997,160.8702396000008,53522.6575524 2025-06-02,22:56:00.000,153,11009037,14125,0,1748904959,13363.889503220002,160.9830256799978,53522.62261680001 2025-06-02,22:56:01.000,153,11009005,14245,0,1748904960,13363.788458570001,161.05351697999868,53522.62261680001 2025-06-02,22:56:02.000,153,11009020,13965,0,1748904961,13363.694150229996,161.08876263000275,53522.6575524 2025-06-02,22:56:03.000,153,11009011,13925,0,1748904962,13363.62005081999,161.08876263000275,53522.64357816001 2025-06-02,22:56:04.000,153,11009016,14125,0,1748904963,13363.53921509999,161.11695915000018,53522.68550088 2025-06-02,22:56:05.000,153,11009042,14205,0,1748904964,13363.55942402999,161.07466437000403,53522.63659104 2025-06-02,22:56:06.000,153,11008987,13965,0,1748904965,13363.673941299996,160.92663264000294,53522.74139784001 2025-06-02,22:56:07.000,153,11008990,14045,0,1748904966,13364.037702039997,160.74335525999777,53522.74139784001 2025-06-02,22:56:08.000,153,11009011,14005,0,1748904967,13364.219582409998,160.63056918000075,53522.83223040001 2025-06-02,22:56:09.000,153,11009033,14005,0,1748904968,13364.489034809994,160.55302875000052,53522.95799856001 2025-06-02,22:56:10.000,153,11009050,14205,0,1748904969,13364.66417887,160.54597962000116,53522.99992128001 2025-06-02,22:56:11.000,153,11009008,14165,0,1748904970,13364.852795549996,160.48253744999965,53523.08376672 2025-06-02,22:56:12.000,153,11009046,13925,0,1748904971,13365.182874739992,160.36270224000327,53523.20953488 2025-06-02,22:56:13.000,153,11009029,14165,0,1748904972,13365.519690239998,160.2287687700009,53523.29338032001 2025-06-02,22:56:14.000,153,11009039,13925,0,1748904973,13365.950814079995,160.05958965000173,53523.41216136001 2025-06-02,22:56:15.000,153,11009016,14245,0,1748904974,13366.408883160002,159.7846735800049,53523.6357492 2025-06-02,22:56:16.000,153,11009025,14245,0,1748904975,13366.860215929999,159.460413599998,53523.740556 2025-06-02,22:56:17.000,153,11008983,13925,0,1748904976,13367.25765821999,159.18549753000116,53523.93619536001 2025-06-02,22:56:18.000,153,11009003,13885,0,1748904977,13367.581001099992,158.87533581000025,53524.13183472001 2025-06-02,22:56:19.000,153,11009015,13885,0,1748904978,13367.762881469993,158.54402670000127,53524.29952560001 2025-06-02,22:56:20.000,153,11009064,14085,0,1748904979,13367.938025529998,158.2620614999978,53524.53010056 2025-06-02,22:56:21.000,153,11009037,13805,0,1748904980,13368.05254279999,157.97304717000225,53524.662855840004 2025-06-02,22:56:22.000,153,11009014,14205,0,1748904981,13368.11316958999,157.64878719000262,53524.84452096001 2025-06-02,22:56:23.000,153,11008997,13925,0,1748904982,13368.187268999995,157.28223242999957,53525.068108800006 2025-06-02,22:56:24.000,153,11009030,14245,0,1748904983,13368.3219952,156.9015794099978,53525.22182544 2025-06-02,22:56:25.000,153,11009050,13605,0,1748904984,13368.517348189991,156.50682813000458,53525.4174648 2025-06-02,22:56:26.000,153,11008976,14085,0,1748904985,13368.665547010001,156.04863468000258,53525.59214280001 2025-06-02,22:56:27.000,153,11009018,14205,0,1748904986,13368.901317859993,155.68912904999888,53525.77380792 2025-06-02,22:56:28.000,153,11009039,14125,0,1748904987,13369.190979189989,155.34372168000118,53525.91355032 2025-06-02,22:56:29.000,153,11008972,14365,0,1748904988,13369.45369527999,155.01946170000156,53526.074254080006 2025-06-02,22:56:30.000,153,11009002,14005,0,1748904989,13369.689466129996,154.68110346000321,53526.21399648001 2025-06-02,22:56:31.000,153,11009002,14045,0,1748904990,13369.972391149997,154.3568434800036,53526.43758432 2025-06-02,22:56:32.000,153,11009008,14125,0,1748904991,13370.282261409993,153.97619046000182,53526.61226232 2025-06-02,22:56:33.000,153,11009049,13805,0,1748904992,13370.59886798,153.53209526999854,53526.76597896001 2025-06-02,22:56:34.000,153,11009023,13925,0,1748904993,13370.969365029996,152.9470174800008,53526.98257968001 2025-06-02,22:56:35.000,153,11008991,13845,0,1748904994,13371.306180530002,152.4042344699992,53527.15027056001 2025-06-02,22:56:36.000,153,11009035,13885,0,1748904995,13371.595841859998,151.75571450999996,53527.415781120006 2025-06-02,22:56:37.000,153,11009030,14085,0,1748904996,13371.75077698999,151.14244020000478,53527.52058792 2025-06-02,22:56:38.000,153,11009022,14245,0,1748904997,13371.81140377999,150.5503132800004,53527.70924016 2025-06-02,22:56:39.000,153,11009020,13845,0,1748904998,13371.81814009,149.845400279999,53527.92584088 2025-06-02,22:56:40.000,153,11009043,14085,0,1748904999,13371.77772223,149.31671553000342,53528.037634800006 2025-06-02,22:56:41.000,153,11009023,14045,0,1748905000,13371.616050789999,148.75278513000376,53528.16340296 2025-06-02,22:56:42.000,153,11009019,14005,0,1748905001,13371.447643039988,148.18180560000474,53528.27519688001 2025-06-02,22:56:43.000,153,11008981,13925,0,1748905002,13371.245553740002,147.67426823999995,53528.421926400006 2025-06-02,22:56:44.000,153,11009052,14045,0,1748905003,13370.98283765,147.15263262000371,53528.51275896001 2025-06-02,22:56:45.000,153,11009070,14085,0,1748905004,13370.65275845999,146.66624265000428,53528.62455288 2025-06-02,22:56:46.000,153,11009035,13965,0,1748905005,13370.383306059994,146.29968789000122,53528.69442408 2025-06-02,22:56:47.000,153,11009032,14125,0,1748905006,13370.161007829993,145.96837878000224,53528.6664756 2025-06-02,22:56:48.000,153,11008961,14125,0,1748905007,13369.777038159991,145.57362750000175,53528.54070744001 2025-06-02,22:56:49.000,153,11009056,13885,0,1748905008,13369.507585759995,145.29166229999828,53528.63154000001 2025-06-02,22:56:50.000,153,11008994,14045,0,1748905009,13369.35938694,145.01674623000144,53528.64551424 2025-06-02,22:56:51.000,153,11009039,14125,0,1748905010,13369.33244169999,144.74887929000397,53528.61756576 2025-06-02,22:56:52.000,153,11009016,14045,0,1748905011,13369.33244169999,144.45986496000114,53528.638527120005 2025-06-02,22:56:53.000,153,11009032,14085,0,1748905012,13369.49411313999,144.2695384500039,53528.70141120001 2025-06-02,22:56:54.000,153,11009046,13925,0,1748905013,13369.76356554,143.98052412000106,53528.69442408 2025-06-02,22:56:55.000,153,11009028,13925,0,1748905014,13370.059963179992,143.74790283000038,53528.72935968001 2025-06-02,22:56:56.000,153,11009033,14125,0,1748905015,13370.416987609999,143.42364285000076,53528.79224376 2025-06-02,22:56:57.000,153,11009053,13965,0,1748905016,13370.868320379996,143.14872678000393,53528.94596040001 2025-06-02,22:56:58.000,153,11009078,13725,0,1748905017,13371.312916839997,142.83856506000302,53529.07871568 2025-06-02,22:56:59.000,153,11009052,13805,0,1748905018,13371.77098591999,142.54250160000083,53529.20448384001 2025-06-02,22:57:00.000,153,11009025,14165,0,1748905019,13372.256000239991,142.2182416200012,53529.35121336001 2025-06-02,22:57:01.000,153,11009038,13925,0,1748905020,13372.794905039998,141.8587359900048,53529.49095576 2025-06-02,22:57:02.000,153,11009038,13925,0,1748905021,13373.31360090999,141.50627949000045,53529.6097368 2025-06-02,22:57:03.000,153,11008990,14045,0,1748905022,13373.886187259988,141.09038082000188,53529.77044056 2025-06-02,22:57:04.000,153,11009087,13925,0,1748905023,13374.384674199995,140.74497345000418,53529.980054160005 2025-06-02,22:57:05.000,153,11009078,14085,0,1748905024,13374.957260549992,140.3995660799992,53530.098835200006 2025-06-02,22:57:06.000,153,11009075,14085,0,1748905025,13375.462483799995,140.06825697000022,53530.28748744001 2025-06-02,22:57:07.000,153,11009066,14005,0,1748905026,13376.028333839997,139.75104611999996,53530.434216960006 2025-06-02,22:57:08.000,153,11009034,14085,0,1748905027,13376.66828328999,139.4620317900044,53530.61588208 2025-06-02,22:57:09.000,153,11009012,13925,0,1748905028,13377.213924399992,139.22236137000436,53530.79056008001 2025-06-02,22:57:10.000,153,11009019,13725,0,1748905029,13377.773038129999,138.94744530000025,53530.95825096001 2025-06-02,22:57:11.000,153,11009043,14085,0,1748905030,13378.426460199997,138.82761009000387,53531.16786456 2025-06-02,22:57:12.000,153,11009034,13965,0,1748905031,13378.992310239999,138.70777488000022,53531.33555544 2025-06-02,22:57:13.000,153,11009051,14325,0,1748905032,13379.692886479992,138.60203793000255,53531.53119480001 2025-06-02,22:57:14.000,153,11009045,14245,0,1748905033,13380.359781169995,138.57384140999784,53531.71285992 2025-06-02,22:57:15.000,153,11009035,14245,0,1748905034,13381.174874679993,138.47515358999954,53531.84561520001 2025-06-02,22:57:16.000,153,11009013,14085,0,1748905035,13381.922605089996,138.3341709899978,53531.992344720005 2025-06-02,22:57:17.000,153,11009008,13925,0,1748905036,13382.697280739994,138.31302359999972,53532.1251 2025-06-02,22:57:18.000,153,11009014,13765,0,1748905037,13383.559528420003,138.25663056000485,53532.25086816001 2025-06-02,22:57:19.000,153,11009054,13885,0,1748905038,13384.428512409992,138.17909013000462,53532.46746888001 2025-06-02,22:57:20.000,153,11009066,14005,0,1748905039,13385.216660679995,138.17909013000462,53532.67708248 2025-06-02,22:57:21.000,153,11009045,14045,0,1748905040,13386.018281569988,138.12974622000183,53532.9635544 2025-06-02,22:57:22.000,153,11009046,14325,0,1748905041,13386.813166150001,138.09450056999776,53533.13823240001 2025-06-02,22:57:23.000,153,11009071,13765,0,1748905042,13387.486797149999,138.0874514399984,53533.27797480001 2025-06-02,22:57:24.000,153,11009073,13925,0,1748905043,13388.200846009997,138.2002375200027,53533.45963992 2025-06-02,22:57:25.000,153,11009033,14085,0,1748905044,13388.834059149995,138.21433578000142,53533.60636944 2025-06-02,22:57:26.000,153,11009067,14045,0,1748905045,13389.386436569992,138.29187621000165,53533.836944400005 2025-06-02,22:57:27.000,153,11009073,13845,0,1748905046,13389.857978269989,138.3623675100025,53533.983673920004 2025-06-02,22:57:28.000,153,11009048,13965,0,1748905047,13390.275629489995,138.46810446000018,53534.172326160005 2025-06-02,22:57:29.000,153,11009021,13965,0,1748905048,13390.686544399992,138.56679227999848,53534.26315872001 2025-06-02,22:57:30.000,153,11008993,14125,0,1748905049,13391.124404549999,138.67957836000278,53534.40988824001 2025-06-02,22:57:31.000,153,11009036,14125,0,1748905050,13391.48142897999,138.79941356999916,53534.4657852 2025-06-02,22:57:32.000,153,11009019,14085,0,1748905051,13391.899080199997,138.94744530000025,53534.6404632 2025-06-02,22:57:33.000,153,11009029,13885,0,1748905052,13392.161796289998,139.10957529000007,53534.73129576 2025-06-02,22:57:34.000,153,11009031,14165,0,1748905053,13392.491875479995,139.24350876000244,53534.7802056 2025-06-02,22:57:35.000,153,11008994,14245,0,1748905054,13392.795009429996,139.3351474500014,53534.86405104001 2025-06-02,22:57:36.000,153,11009042,14205,0,1748905055,13393.152033860002,139.36334396999882,53534.89898664 2025-06-02,22:57:37.000,153,11009046,13885,0,1748905056,13393.461904119999,139.4126878800016,53534.940909360004 2025-06-02,22:57:38.000,153,11009025,13925,0,1748905057,13393.85934640999,139.37744223000482,53534.940909360004 2025-06-02,22:57:39.000,153,11009083,14205,0,1748905058,13394.202898219992,139.32809832000203,53534.97584496 2025-06-02,22:57:40.000,153,11009034,13925,0,1748905059,13394.485823239993,139.25760702000116,53535.129561600006 2025-06-02,22:57:41.000,153,11009035,13965,0,1748905060,13394.8630566,139.1871157200003,53535.094626 2025-06-02,22:57:42.000,153,11009042,13965,0,1748905061,13395.24702627,139.21531223999773,53535.12257448001 2025-06-02,22:57:43.000,153,11009043,14085,0,1748905062,13395.657941179998,139.1871157200003,53535.129561600006 2025-06-02,22:57:44.000,153,11009017,14565,0,1748905063,13396.089065019994,139.11662441999943,53535.12257448001 2025-06-02,22:57:45.000,153,11009033,13885,0,1748905064,13396.567343030001,139.01793660000112,53535.108600240004 2025-06-02,22:57:46.000,153,11009036,14205,0,1748905065,13397.106247829994,138.91219965000346,53535.094626 2025-06-02,22:57:47.000,153,11009063,13925,0,1748905066,13397.773142519996,138.77121705000172,53535.10161312001 2025-06-02,22:57:48.000,153,11009023,14005,0,1748905067,13398.419828279999,138.6090870600019,53535.01776768 2025-06-02,22:57:49.000,153,11009019,14045,0,1748905068,13399.032832489997,138.58793967000383,53535.04571616 2025-06-02,22:57:50.000,153,11009013,13885,0,1748905069,13399.571737289989,138.63023445,53535.03872904 2025-06-02,22:57:51.000,153,11009011,13885,0,1748905070,13400.076960539991,138.61613619000127,53534.99680632 2025-06-02,22:57:52.000,153,11009069,13965,0,1748905071,13400.561974859993,138.56679227999848,53534.940909360004 2025-06-02,22:57:53.000,153,11009056,14405,0,1748905072,13401.046989179995,138.58089054000448,53534.94789648 2025-06-02,22:57:54.000,153,11009058,13805,0,1748905073,13401.518530879992,138.60203793000255,53534.843089680006 2025-06-02,22:57:55.000,153,11009031,14165,0,1748905074,13402.003545199994,138.5949888000032,53534.81514120001 2025-06-02,22:57:56.000,153,11009068,13885,0,1748905075,13402.42119642,138.6584309700047,53534.68238592 2025-06-02,22:57:57.000,153,11009054,13805,0,1748905076,13402.859056569992,138.76416792000236,53534.6404632 2025-06-02,22:57:58.000,153,11009020,14005,0,1748905077,13403.256498859999,138.8910522599981,53534.54264352 2025-06-02,22:57:59.000,153,11009061,13845,0,1748905078,13403.74151318,138.96859268999833,53534.486746560004 2025-06-02,22:58:00.000,153,11009041,14045,0,1748905079,13404.179373329993,139.07432964000327,53534.388926880005 2025-06-02,22:58:01.000,153,11009003,13925,0,1748905080,13404.536397759999,139.18006659000093,53534.33302992001 2025-06-02,22:58:02.000,153,11009044,14045,0,1748905081,13404.81258646999,139.30695093000395,53534.22822312 2025-06-02,22:58:03.000,153,11009053,13765,0,1748905082,13405.082038870001,139.4126878800016,53534.15835192 2025-06-02,22:58:04.000,153,11009052,13925,0,1748905083,13405.216765069992,139.51842482999928,53533.99764816001 2025-06-02,22:58:05.000,153,11009064,13725,0,1748905084,13405.304337100002,139.63826004000293,53533.934764080004 2025-06-02,22:58:06.000,153,11009030,14085,0,1748905085,13405.499690089993,139.72989873000188,53533.8020088 2025-06-02,22:58:07.000,153,11009044,14165,0,1748905086,13405.70851569999,139.82153742000082,53533.65527928 2025-06-02,22:58:08.000,153,11009008,14005,0,1748905087,13405.99144071999,139.8920287200017,53533.49457552001 2025-06-02,22:58:09.000,153,11009074,14205,0,1748905088,13406.308047289996,139.94842176000384,53533.36880736 2025-06-02,22:58:10.000,153,11009082,13925,0,1748905089,13406.685280649988,139.99776566999935,53533.25701344001 2025-06-02,22:58:11.000,153,11009041,13965,0,1748905090,13407.10966817999,140.01186392999807,53533.13124528 2025-06-02,22:58:12.000,153,11009053,14125,0,1748905091,13407.520583090001,140.0189130600047,53533.02643848 2025-06-02,22:58:13.000,153,11009068,13925,0,1748905092,13407.924761689988,140.08235522999894,53532.93560592 2025-06-02,22:58:14.000,153,11009064,14285,0,1748905093,13408.281786119995,140.07530609999958,53532.781889280006 2025-06-02,22:58:15.000,153,11009036,13885,0,1748905094,13408.591656379991,140.07530609999958,53532.80285064001 2025-06-02,22:58:16.000,153,11009066,13965,0,1748905095,13408.948680809997,140.13169914000173,53532.69105672 2025-06-02,22:58:17.000,153,11009039,13925,0,1748905096,13409.123824869988,140.19514131000324,53532.63515976001 2025-06-02,22:58:18.000,153,11009018,14205,0,1748905097,13409.43369513,140.28678000000218,53532.614198400006 2025-06-02,22:58:19.000,153,11009067,14285,0,1748905098,13409.783983249996,140.34317304000433,53532.53734008001 2025-06-02,22:58:20.000,153,11009043,13885,0,1748905099,13410.100589820002,140.39251694999984,53532.495417360005 2025-06-02,22:58:21.000,153,11009045,13965,0,1748905100,13410.410460079998,140.448909990002,53532.43253328 2025-06-02,22:58:22.000,153,11009056,13845,0,1748905101,13410.6933851,140.448909990002,53532.45349464 2025-06-02,22:58:23.000,153,11009015,14125,0,1748905102,13411.063882149996,140.3995660799992,53532.45349464 2025-06-02,22:58:24.000,153,11008970,14205,0,1748905103,13411.380488720002,140.32202564999898,53532.41855904001 2025-06-02,22:58:25.000,153,11009029,14045,0,1748905104,13411.663413739989,140.25858348000475,53532.425546160004 2025-06-02,22:58:26.000,153,11009057,13885,0,1748905105,13411.973284,140.2515343499981,53532.446507520006 2025-06-02,22:58:27.000,153,11009009,14045,0,1748905106,13412.18884591999,140.23038696000003,53532.53035296 2025-06-02,22:58:28.000,153,11008993,14125,0,1748905107,13412.438089390002,140.2374360899994,53532.474456 2025-06-02,22:58:29.000,153,11009028,13925,0,1748905108,13412.626706069997,140.31497651999962,53532.48144312 2025-06-02,22:58:30.000,153,11009037,13925,0,1748905109,13412.747959649998,140.39251694999984,53532.53035296 2025-06-02,22:58:31.000,153,11009006,14165,0,1748905110,13412.862476919989,140.448909990002,53532.51637872001 2025-06-02,22:58:32.000,153,11009020,14045,0,1748905111,13412.923103709989,140.54054868000094,53532.5792628 2025-06-02,22:58:33.000,153,11009007,14045,0,1748905112,13412.902894779989,140.6744821500033,53532.5792628 2025-06-02,22:58:34.000,153,11009044,14045,0,1748905113,13412.828795369998,140.76612084000226,53532.593237040004 2025-06-02,22:58:35.000,153,11009023,14045,0,1748905114,13412.754695959993,140.87185778999992,53532.67708248 2025-06-02,22:58:36.000,153,11009010,13845,0,1748905115,13412.660387620002,140.9423490900008,53532.69804384 2025-06-02,22:58:37.000,153,11008980,13965,0,1748905116,13412.566079279997,141.04808603999845,53532.7190052 2025-06-02,22:58:38.000,153,11009028,14365,0,1748905117,13412.640178690002,141.14677386000403,53532.74695368 2025-06-02,22:58:39.000,153,11009042,13885,0,1748905118,13412.687332859998,141.2031668999989,53532.90765744 2025-06-02,22:58:40.000,153,11008992,13885,0,1748905119,13412.646914999998,141.27365819999977,53532.97752864 2025-06-02,22:58:41.000,153,11009039,14005,0,1748905120,13412.673860239993,141.30890385000384,53533.12425816 2025-06-02,22:58:42.000,153,11009052,14165,0,1748905121,13412.727750719998,141.29480558999785,53533.173168 2025-06-02,22:58:43.000,153,11009025,13925,0,1748905122,13412.559342970002,141.28070732999913,53533.29893616 2025-06-02,22:58:44.000,153,11009000,13805,0,1748905123,13412.303363189996,141.25955994000105,53533.4177172 2025-06-02,22:58:45.000,153,11009023,14045,0,1748905124,13412.060856029995,141.27365819999977,53533.48060128 2025-06-02,22:58:46.000,153,11009031,13765,0,1748905125,13411.811612559999,141.34414950000064,53533.54348536001 2025-06-02,22:58:47.000,153,11008997,13885,0,1748905126,13411.616259569993,141.39349341000343,53533.697202 2025-06-02,22:58:48.000,153,11009025,13925,0,1748905127,13411.521951229988,141.37234601999808,53533.75309896 2025-06-02,22:58:49.000,153,11009006,14085,0,1748905128,13411.427642889998,141.39349341000343,53533.91380272 2025-06-02,22:58:50.000,153,11008995,13965,0,1748905129,13411.434379199993,141.35119863,53533.99066104 2025-06-02,22:58:51.000,153,11009020,14245,0,1748905130,13411.427642889998,141.2172651600049,53534.151364800004 2025-06-02,22:58:52.000,153,11009003,14125,0,1748905131,13411.373752409992,141.11152820999996,53534.3260428 2025-06-02,22:58:53.000,153,11009016,14085,0,1748905132,13411.272707759992,141.07628256000316,53534.458798080006 2025-06-02,22:58:54.000,153,11009003,14165,0,1748905133,13411.164926799996,141.07628256000316,53534.68937304 2025-06-02,22:58:55.000,153,11008996,13725,0,1748905134,13410.87526547,141.1538229900034,53534.88501240001 2025-06-02,22:58:56.000,153,11008984,13885,0,1748905135,13410.60581306999,141.06218430000445,53535.07366464 2025-06-02,22:58:57.000,153,11009010,14245,0,1748905136,13410.349833289998,141.0057912600023,53535.28327824 2025-06-02,22:58:58.000,153,11009025,14045,0,1748905137,13409.938918380001,140.9212017000027,53535.43000776 2025-06-02,22:58:59.000,153,11009045,14085,0,1748905138,13409.501058229995,140.90005431000463,53535.59071152 2025-06-02,22:59:00.000,153,11008994,13965,0,1748905139,13408.962153430002,140.84366127000249,53535.88417056 2025-06-02,22:59:01.000,153,11009022,14045,0,1748905140,13408.32894028999,140.87890691999928,53536.016925840006 2025-06-02,22:59:02.000,153,11009001,14085,0,1748905141,13407.715936079992,140.93529996000143,53536.2475008 2025-06-02,22:59:03.000,153,11009023,13885,0,1748905142,13407.01535984,141.02693865000037,53536.39423032001 2025-06-02,22:59:04.000,153,11009069,13725,0,1748905143,13406.415828249992,141.14677386000403,53536.62480528 2025-06-02,22:59:05.000,153,11009054,13925,0,1748905144,13405.74893355999,141.2666090700004,53536.806470400006 2025-06-02,22:59:06.000,153,11009022,13925,0,1748905145,13405.122456730001,141.44283731999894,53536.96717416001 2025-06-02,22:59:07.000,153,11009067,13965,0,1748905146,13404.516188829999,141.57677079000132,53537.23268472001 2025-06-02,22:59:08.000,153,11009055,13885,0,1748905147,13403.889711999997,141.65431122000155,53537.46325968 2025-06-02,22:59:09.000,153,11009002,13565,0,1748905148,13403.229553619989,141.7248025200024,53537.672873280004 2025-06-02,22:59:10.000,153,11009001,14205,0,1748905149,13402.623285720001,141.82349034000072,53537.9244096 2025-06-02,22:59:11.000,153,11009040,14085,0,1748905150,13402.030490439989,141.83758859999944,53538.16895880001 2025-06-02,22:59:12.000,153,11009055,14085,0,1748905151,13401.478113019992,141.81644121000136,53538.44145648 2025-06-02,22:59:13.000,153,11009042,13925,0,1748905152,13400.91226297999,141.78824469000392,53538.630108720005 2025-06-02,22:59:14.000,153,11009006,13925,0,1748905153,13400.332940319997,141.68955686999834,53538.83972232001 2025-06-02,22:59:15.000,153,11009027,14045,0,1748905154,13399.86139862,141.54857427000388,53539.16112984 2025-06-02,22:59:16.000,153,11009010,13965,0,1748905155,13399.383120609993,141.34414950000064,53539.39869192 2025-06-02,22:59:17.000,153,11009044,13965,0,1748905156,13399.053041419997,141.04808603999845,53539.685163840004 2025-06-02,22:59:18.000,153,11009028,14045,0,1748905157,13398.7027533,140.7308751899982,53539.92971304 2025-06-02,22:59:19.000,153,11009025,13925,0,1748905158,13398.406355659994,140.37136956000177,53540.27906904001 2025-06-02,22:59:20.000,153,11009042,14125,0,1748905159,13398.056067539997,140.03301132000342,53540.509644 2025-06-02,22:59:21.000,153,11009030,13965,0,1748905160,13397.773142519996,139.71580047000316,53540.90092272001 2025-06-02,22:59:22.000,153,11009036,13845,0,1748905161,13397.429590709995,139.5607196100027,53541.25027872 2025-06-02,22:59:23.000,153,11009061,13965,0,1748905162,13397.133193069989,139.3985896200029,53541.52277640001 2025-06-02,22:59:24.000,153,11009024,14085,0,1748905163,13396.715541849997,139.21531223999773,53541.99091344 2025-06-02,22:59:25.000,153,11009028,13925,0,1748905164,13396.24400015,139.01793660000112,53542.36123080001 2025-06-02,22:59:26.000,153,11009040,13925,0,1748905165,13395.839821549998,138.86285574000067,53542.68263832 2025-06-02,22:59:27.000,153,11009019,13965,0,1748905166,13395.334598299996,138.65138183999807,53543.07391704 2025-06-02,22:59:28.000,153,11009013,13925,0,1748905167,13394.910210769995,138.48925184999825,53543.374363200004 2025-06-02,22:59:29.000,153,11008981,14045,0,1748905168,13394.573395269988,138.3835149000006,53543.68179648001 2025-06-02,22:59:30.000,153,11009028,13725,0,1748905169,13394.270261320002,138.3341709899978,53544.045126720004 2025-06-02,22:59:31.000,153,11009030,14085,0,1748905170,13393.90650058,138.2002375200027,53544.50627664 2025-06-02,22:59:32.000,153,11009012,13845,0,1748905171,13393.70441128,138.04515666000225,53544.76480008 2025-06-02,22:59:33.000,153,11008991,14165,0,1748905172,13393.098143379997,137.50237365000066,53544.97441368001 2025-06-02,22:59:34.000,153,11009014,13725,0,1748905173,13392.902790389991,137.31909627000277,53545.42857648001 2025-06-02,22:59:35.000,153,11009023,14205,0,1748905174,13392.64007429999,137.15696628000296,53545.86177792001 2025-06-02,22:59:36.000,153,11009021,14125,0,1748905175,13392.40430345,137.03008193999995,53546.32991496 2025-06-02,22:59:37.000,153,11009027,14085,0,1748905176,13392.155059979988,136.98073803000443,53546.90984592001 2025-06-02,22:59:38.000,153,11009030,13805,0,1748905177,13391.959706989997,136.938443250001,53547.32208600001 2025-06-02,22:59:39.000,153,11009017,13965,0,1748905178,13391.670045660001,136.82565717000398,53547.685416240005 2025-06-02,22:59:40.000,153,11009013,14205,0,1748905179,13391.31975753999,136.8750010799995,53548.237398720004 2025-06-02,22:59:41.000,153,11008972,14005,0,1748905180,13390.969469419993,136.938443250001,53548.6496388 2025-06-02,22:59:42.000,153,11009011,13925,0,1748905181,13390.652862850002,137.0018854200025,53548.99200768 2025-06-02,22:59:43.000,153,11009011,14005,0,1748905182,13390.32278365999,137.1005732400008,53549.418222 2025-06-02,22:59:44.000,153,11009027,14005,0,1748905183,13390.033122329995,137.27680148999934,53549.76059088001 2025-06-02,22:59:45.000,153,11009022,13805,0,1748905184,13389.770406239993,137.44598060999851,53550.13789536 2025-06-02,22:59:46.000,153,11009028,14005,0,1748905185,13389.494217530002,137.66450364000048,53550.52218696 2025-06-02,22:59:47.000,153,11009018,13965,0,1748905186,13389.184347269991,137.89712493000116,53550.871542960005 2025-06-02,22:59:48.000,153,11008965,13845,0,1748905187,13388.894685939995,138.1508936099999,53551.165002 2025-06-02,22:59:49.000,153,11009042,13925,0,1748905188,13388.712805569994,138.40466228999867,53551.40256408 2025-06-02,22:59:50.000,153,11009047,13765,0,1748905189,13388.571343059994,138.65138183999807,53551.66807464 2025-06-02,22:59:51.000,153,11009035,13885,0,1748905190,13388.510716269993,138.9403961700009,53551.975507920004 2025-06-02,22:59:52.000,153,11009030,13805,0,1748905191,13388.497243649988,139.24350876000244,53552.22005712 2025-06-02,22:59:53.000,153,11008977,13845,0,1748905192,13388.456825789988,139.50432657000056,53552.53447752 2025-06-02,22:59:54.000,153,11008997,14125,0,1748905193,13388.416407930003,139.8426848099989,53552.78601384001 2025-06-02,22:59:55.000,153,11009012,14005,0,1748905194,13388.389462689993,140.1035026200043,53553.09344712001 2025-06-02,22:59:56.000,153,11008955,13885,0,1748905195,13388.362517449998,140.47710650999943,53553.268125120005 2025-06-02,22:59:57.000,153,11009063,13885,0,1748905196,13388.274945420002,140.85071040000184,53553.56158416 2025-06-02,22:59:58.000,153,11009070,13965,0,1748905197,13388.322099589997,141.23136342000362,53553.8550432 2025-06-02,22:59:59.000,153,11009018,13885,0,1748905198,13388.470298409993,141.5344760099979,53554.106579520005 2025-06-02,23:00:00.000,153,11009024,14005,0,1748905199,13388.564606749998,141.9080799000003,53554.36510296001 2025-06-02,23:00:01.000,153,11009042,13925,0,1748905200,13388.73975080999,142.1054555400042,53554.60266504001 2025-06-02,23:00:02.000,153,11009036,13885,0,1748905201,13388.90142224999,142.29578205000143,53554.84022712001 2025-06-02,23:00:03.000,153,11009007,14045,0,1748905202,13388.98899428,142.39446986999974,53555.07080208 2025-06-02,23:00:04.000,153,11009001,13925,0,1748905203,13389.015939519995,142.57069811999827,53555.280415680005 2025-06-02,23:00:05.000,153,11008994,13965,0,1748905204,13389.06309368999,142.7610246300028,53555.53893912001 2025-06-02,23:00:06.000,153,11009023,14245,0,1748905205,13389.19108358,143.01479331000155,53555.7415656 2025-06-02,23:00:07.000,153,11009038,13885,0,1748905206,13389.372963950002,143.19102156000008,53555.97214056001 2025-06-02,23:00:08.000,153,11009043,13885,0,1748905207,13389.588525869993,143.40954459000204,53556.13284432 2025-06-02,23:00:09.000,153,11009021,13965,0,1748905208,13389.696306829988,143.59282196999993,53556.36341928 2025-06-02,23:00:10.000,153,11008971,13765,0,1748905209,13389.844505649999,143.7620010899991,53556.59399424001 2025-06-02,23:00:11.000,153,11009026,13925,0,1748905210,13389.98596816,143.9100328200002,53556.789633600005 2025-06-02,23:00:12.000,153,11009053,14005,0,1748905211,13390.14090328999,143.98757325000042,53556.908414640006 2025-06-02,23:00:13.000,153,11009047,14165,0,1748905212,13390.22173900999,144.1849488900043,53557.09706688001 2025-06-02,23:00:14.000,153,11009005,13765,0,1748905213,13390.363201519991,144.4316684400037,53557.278732 2025-06-02,23:00:15.000,153,11008982,13925,0,1748905214,13390.444037239991,144.63609320999967,53557.42546152 2025-06-02,23:00:16.000,153,11008963,14285,0,1748905215,13390.592236060002,144.80527232999884,53557.56520392 2025-06-02,23:00:17.000,153,11009029,13765,0,1748905216,13390.841479529998,145.0096971000021,53557.725907680004 2025-06-02,23:00:18.000,153,11009039,14165,0,1748905217,13391.15808609999,145.1718270900019,53557.82372736 2025-06-02,23:00:19.000,153,11009046,14365,0,1748905218,13391.434274809995,145.3339570800017,53557.977444 2025-06-02,23:00:20.000,153,11009005,14085,0,1748905219,13391.798035549997,145.47493968000344,53558.1171864 2025-06-02,23:00:21.000,153,11009021,13965,0,1748905220,13392.134851049988,145.60182401999919,53558.14513488 2025-06-02,23:00:22.000,153,11009026,13965,0,1748905221,13392.411039759994,145.70051184000476,53558.347761360004 2025-06-02,23:00:23.000,153,11008994,14045,0,1748905222,13392.66028322999,145.8132979200018,53558.466542400005 2025-06-02,23:00:24.000,153,11009049,14045,0,1748905223,13393.030780280002,145.93313312999817,53558.5713492 2025-06-02,23:00:25.000,153,11008986,13885,0,1748905224,13393.286760059993,146.03182095000375,53558.66916888 2025-06-02,23:00:26.000,153,11009016,13845,0,1748905225,13393.475376739989,146.1234596400027,53558.7809628 2025-06-02,23:00:27.000,153,11009000,13885,0,1748905226,13393.62357556,146.25034397999843,53558.93467944 2025-06-02,23:00:28.000,153,11008993,14045,0,1748905227,13393.690938659995,146.39837570999953,53559.018524880004 2025-06-02,23:00:29.000,153,11009044,13725,0,1748905228,13393.852610099995,146.50411266000447,53559.1652544 2025-06-02,23:00:30.000,153,11008998,13965,0,1748905229,13394.014281539996,146.65214438999828,53559.304996800005 2025-06-02,23:00:31.000,153,11009023,14085,0,1748905230,13394.378042279997,146.68739004000236,53559.423777840006 2025-06-02,23:00:32.000,153,11009023,13925,0,1748905231,13394.728330399994,146.65214438999828,53559.549546 2025-06-02,23:00:33.000,153,11008961,13885,0,1748905232,13395.11903637999,146.5675548299987,53559.689288400004 2025-06-02,23:00:34.000,153,11008989,13725,0,1748905233,13395.570369150002,146.44771962000232,53559.77313384 2025-06-02,23:00:35.000,153,11009002,14085,0,1748905234,13395.961075129999,146.23624571999972,53559.91287624 2025-06-02,23:00:36.000,153,11009037,14085,0,1748905235,13396.291154319995,146.04591921000247,53560.01069592 2025-06-02,23:00:37.000,153,11009047,13645,0,1748905236,13396.675123989997,145.82034705000115,53560.17139968 2025-06-02,23:00:38.000,153,11009003,13845,0,1748905237,13396.958049009998,145.6300205400039,53560.248258 2025-06-02,23:00:39.000,153,11009027,13845,0,1748905238,13397.160138309999,145.4537922899981,53560.40197464001 2025-06-02,23:00:40.000,153,11009061,13925,0,1748905239,13397.34201868,145.27756403999956,53560.44389736 2025-06-02,23:00:41.000,153,11009027,13885,0,1748905240,13397.55758059999,145.13658143999783,53560.527742800004 2025-06-02,23:00:42.000,153,11009016,14005,0,1748905241,13397.820296689992,144.988549710004,53560.597614000006 2025-06-02,23:00:43.000,153,11008991,14165,0,1748905242,13398.076276469998,144.7770758100014,53560.68145944 2025-06-02,23:00:44.000,153,11009011,13925,0,1748905243,13398.318783629999,144.530356260002,53560.772292 2025-06-02,23:00:45.000,153,11008984,14125,0,1748905244,13398.608444959995,144.3188823599994,53560.87709880001 2025-06-02,23:00:46.000,153,11009033,14005,0,1748905245,13398.88463367,144.17789975999767,53560.96793136 2025-06-02,23:00:47.000,153,11009009,14005,0,1748905246,13399.221449169992,144.02986803000385,53561.0168412 2025-06-02,23:00:48.000,153,11008997,13965,0,1748905247,13399.605418839994,143.93118020999827,53561.14260936001 2025-06-02,23:00:49.000,153,11009047,13925,0,1748905248,13399.93549802999,143.959376730003,53561.21248056001 2025-06-02,23:00:50.000,153,11009036,13885,0,1748905249,13400.225159360001,144.02986803000385,53561.27536464 2025-06-02,23:00:51.000,153,11009009,14085,0,1748905250,13400.555238549998,144.14970324000024,53561.38017144001 2025-06-02,23:00:52.000,153,11008962,14045,0,1748905251,13400.83142725999,144.24134192999918,53561.47799112001 2025-06-02,23:00:53.000,153,11009004,13725,0,1748905252,13401.006571319995,144.2695384500039,53561.582797920004 2025-06-02,23:00:54.000,153,11009011,13885,0,1748905253,13401.208660619995,144.19904715000303,53561.701578960005 2025-06-02,23:00:55.000,153,11009028,13805,0,1748905254,13401.390540989996,144.02986803000385,53561.72952744 2025-06-02,23:00:56.000,153,11009055,14085,0,1748905255,13401.606102910002,143.9100328200002,53561.91119256001 2025-06-02,23:00:57.000,153,11009042,13925,0,1748905256,13401.680202319993,143.77609934999782,53561.988050880005 2025-06-02,23:00:58.000,153,11008995,14005,0,1748905257,13401.828401139988,143.65626414000144,53562.02997360001 2025-06-02,23:00:59.000,153,11009015,14245,0,1748905258,13402.017017819999,143.69150978999824,53562.17670312001 2025-06-02,23:01:00.000,153,11008977,14165,0,1748905259,13402.15174401999,143.70560805000423,53562.17670312001 2025-06-02,23:01:01.000,153,11009016,13885,0,1748905260,13402.25952498,143.80429587000253,53562.26753568001 2025-06-02,23:01:02.000,153,11008999,13805,0,1748905261,13402.407723799995,143.9100328200002,53562.36535536001 2025-06-02,23:01:03.000,153,11008976,14085,0,1748905262,13402.616549409991,144.0369171600032,53562.31644552001 2025-06-02,23:01:04.000,153,11008995,14085,0,1748905263,13402.569395239996,144.26248932000453,53562.42823944 2025-06-02,23:01:05.000,153,11009005,14045,0,1748905264,13402.468350589996,144.38937366000027,53562.55400760001 2025-06-02,23:01:06.000,153,11008985,13725,0,1748905265,13402.367305939995,144.45281583000178,53562.609904560006 2025-06-02,23:01:07.000,153,11008999,13925,0,1748905266,13402.3403607,144.5515036500001,53562.63785304 2025-06-02,23:01:08.000,153,11009002,13965,0,1748905267,13402.104589849994,144.6783879900031,53562.72169848001 2025-06-02,23:01:09.000,153,11009028,13885,0,1748905268,13401.889027929989,144.84756711000227,53562.707724240005 2025-06-02,23:01:10.000,153,11009024,13965,0,1748905269,13401.545476120002,144.95330405999994,53562.81253104 2025-06-02,23:01:11.000,153,11008961,13885,0,1748905270,13401.383804680001,144.94625493000058,53562.826505280005 2025-06-02,23:01:12.000,153,11008948,14005,0,1748905271,13401.276023719991,144.9603531899993,53562.88938936001 2025-06-02,23:01:13.000,153,11008940,14005,0,1748905272,13401.19518799999,144.974451449998,53562.875415120005 2025-06-02,23:01:14.000,153,11008979,14045,0,1748905273,13401.0604618,145.01674623000144,53562.994196160005 2025-06-02,23:01:15.000,153,11009028,13805,0,1748905274,13400.97962608,145.13658143999783,53563.07105448 2025-06-02,23:01:16.000,153,11009011,13925,0,1748905275,13400.966153459995,145.319858820003,53563.07105448 2025-06-02,23:01:17.000,153,11008986,13965,0,1748905276,13400.89205404999,145.47493968000344,53563.092015840004 2025-06-02,23:01:18.000,153,11008984,13725,0,1748905277,13400.87184511999,145.62297141000454,53563.043106000005 2025-06-02,23:01:19.000,153,11008968,13845,0,1748905278,13400.770800469989,145.73575749000156,53563.16887416 2025-06-02,23:01:20.000,153,11008996,13925,0,1748905279,13400.730382609989,145.84854356999858,53563.22477112001 2025-06-02,23:01:21.000,153,11008993,14005,0,1748905280,13400.636074269998,145.84854356999858,53563.30162944001 2025-06-02,23:01:22.000,153,11008975,14005,0,1748905281,13400.568711169988,145.78510140000435,53563.2876552 2025-06-02,23:01:23.000,153,11008973,13925,0,1748905282,13400.353149249997,145.67231532000005,53563.37150064001 2025-06-02,23:01:24.000,153,11008985,14125,0,1748905283,13400.08369685,145.52428358999896,53563.38547488 2025-06-02,23:01:25.000,153,11008953,14125,0,1748905284,13399.83445337999,145.36215359999915,53563.44137184001 2025-06-02,23:01:26.000,153,11008959,14085,0,1748905285,13399.585209909994,145.3551044699998,53563.4623332 2025-06-02,23:01:27.000,153,11008944,14165,0,1748905286,13399.322493819993,145.36215359999915,53563.5322044 2025-06-02,23:01:28.000,153,11008984,13805,0,1748905287,13399.053041419997,145.44674315999873,53563.5322044 2025-06-02,23:01:29.000,153,11008985,13805,0,1748905288,13398.76338009,145.5172344599996,53563.60906272001 2025-06-02,23:01:30.000,153,11008958,13885,0,1748905289,13398.588236029995,145.70756097000412,53563.63701120001 2025-06-02,23:01:31.000,153,11008967,14045,0,1748905290,13398.45350982999,146.00362442999904,53563.6719468 2025-06-02,23:01:32.000,153,11008944,13805,0,1748905291,13398.150375879988,146.32788440999866,53563.783740720006 2025-06-02,23:01:33.000,153,11008954,14245,0,1748905292,13398.015649679997,146.63804612999957,53563.832650560005 2025-06-02,23:01:34.000,153,11009019,13965,0,1748905293,13397.955022889997,146.9270604600024,53564.18200656 2025-06-02,23:01:35.000,153,11009017,13845,0,1748905294,13397.941550269992,147.0891904500022,53564.11213536001 2025-06-02,23:01:36.000,153,11008972,13965,0,1748905295,13397.60473477,146.96935523999855,53563.97938008 2025-06-02,23:01:37.000,153,11009061,14085,0,1748905296,13397.166874619994,146.76493047000258,53563.93745736 2025-06-02,23:01:38.000,153,11009018,14045,0,1748905297,13396.708805540002,146.6309970000002,53563.94444448001 2025-06-02,23:01:39.000,153,11008996,13765,0,1748905298,13396.25747276999,146.6168987400015,53563.94444448001 2025-06-02,23:01:40.000,153,11009028,13965,0,1748905299,13395.792667379988,146.70853743000043,53563.94444448001 2025-06-02,23:01:41.000,153,11009003,13965,0,1748905300,13395.22681734,146.91296220000368,53563.95841872 2025-06-02,23:01:42.000,153,11009051,13765,0,1748905301,13394.634022059989,147.03984653999942,53563.86059904 2025-06-02,23:01:43.000,153,11009058,13725,0,1748905302,13394.095117259996,147.2090256599986,53563.832650560005 2025-06-02,23:01:44.000,153,11009060,14085,0,1748905303,13393.62357556,147.49099086000206,53563.75579224001 2025-06-02,23:01:45.000,153,11009081,13925,0,1748905304,13393.098143379997,147.70951389000402,53563.72784376001 2025-06-02,23:01:46.000,153,11009072,14285,0,1748905305,13392.66701954,147.86459475000447,53563.64399832 2025-06-02,23:01:47.000,153,11009019,13805,0,1748905306,13392.249368319994,148.06197039000108,53563.68592104001 2025-06-02,23:01:48.000,153,11009033,14005,0,1748905307,13391.784562929992,148.24524776999897,53563.546178640005 2025-06-02,23:01:49.000,153,11008992,13925,0,1748905308,13391.24565813,148.42147602000477,53563.51823016001 2025-06-02,23:01:50.000,153,11009054,13965,0,1748905309,13390.679808089997,148.49196731999837,53563.4623332 2025-06-02,23:01:51.000,153,11009028,14045,0,1748905310,13390.235211629995,148.4708199300003,53563.38547488 2025-06-02,23:01:52.000,153,11009002,14085,0,1748905311,13389.790615169994,148.47786905999965,53563.2876552 2025-06-02,23:01:53.000,153,11009065,14005,0,1748905312,13389.440327049997,148.55540948999987,53563.23175824001 2025-06-02,23:01:54.000,153,11009021,13925,0,1748905313,13389.02267582999,148.6822938300029,53563.15489992001 2025-06-02,23:01:55.000,153,11009075,14205,0,1748905314,13388.82732284,148.6963920900016,53563.0081704 2025-06-02,23:01:56.000,153,11009068,13805,0,1748905315,13388.712805569994,148.73868686999776,53562.89637648001 2025-06-02,23:01:57.000,153,11008981,13685,0,1748905316,13388.584815679998,148.87262034000014,53562.7636212 2025-06-02,23:01:58.000,153,11009066,14165,0,1748905317,13388.409671619993,148.95720989999973,53562.67977576001 2025-06-02,23:01:59.000,153,11008948,14005,0,1748905318,13388.113273980001,149.1757329300017,53562.59593032 2025-06-02,23:02:00.000,153,11009027,14165,0,1748905319,13387.938129919996,149.39425596000365,53562.56099472001 2025-06-02,23:02:01.000,153,11009021,14085,0,1748905320,13387.816876339995,149.66212290000112,53562.39330384001 2025-06-02,23:02:02.000,153,11009014,13725,0,1748905321,13387.93139361,149.85244940999837,53562.35836824 2025-06-02,23:02:03.000,153,11009046,13885,0,1748905322,13388.133482910001,150.16261112999928,53562.253561440004 2025-06-02,23:02:04.000,153,11009055,14045,0,1748905323,13388.180637079997,150.50801850000425,53562.17670312001 2025-06-02,23:02:05.000,153,11009068,13805,0,1748905324,13388.173900770002,150.86752413000067,53562.036960720005 2025-06-02,23:02:06.000,153,11008981,13885,0,1748905325,13388.113273980001,151.17063672000222,53561.988050880005 2025-06-02,23:02:07.000,153,11009034,14045,0,1748905326,13387.958338849996,151.47374931000377,53561.869269840005 2025-06-02,23:02:08.000,153,11009004,13965,0,1748905327,13387.62825966,151.69227233999845,53561.76446304001 2025-06-02,23:02:09.000,153,11008969,13965,0,1748905328,13387.089354859992,151.78391103000467,53561.50593960001 2025-06-02,23:02:10.000,153,11009029,13805,0,1748905329,13386.65149471,152.07997448999959,53561.57581080001 2025-06-02,23:02:11.000,153,11009034,13885,0,1748905330,13386.240579799989,152.39718533999985,53561.50593960001 2025-06-02,23:02:12.000,153,11008978,13925,0,1748905331,13385.964391089998,152.7637401000029,53561.44305552 2025-06-02,23:02:13.000,153,11009030,13765,0,1748905332,13385.755565480002,153.1091474700006,53561.32427448 2025-06-02,23:02:14.000,153,11008980,14005,0,1748905333,13385.728620239992,153.34881789000065,53561.219467680006 2025-06-02,23:02:15.000,153,11009044,13925,0,1748905334,13385.782510719997,153.6519304800022,53561.079725280004 2025-06-02,23:02:16.000,153,11009004,13925,0,1748905335,13385.782510719997,154.03258350000397,53561.00985408 2025-06-02,23:02:17.000,153,11008968,13725,0,1748905336,13385.769038099992,154.29340131000208,53560.863124560005 2025-06-02,23:02:18.000,153,11009020,13885,0,1748905337,13385.667993449992,154.41323651999846,53560.772292 2025-06-02,23:02:19.000,153,11008987,13805,0,1748905338,13385.418749979995,154.54716999000084,53560.67447232 2025-06-02,23:02:20.000,153,11009028,13925,0,1748905339,13385.095407099994,154.63175955000042,53560.50678144 2025-06-02,23:02:21.000,153,11009052,13965,0,1748905340,13384.657546950002,154.6529069399985,53560.360051920004 2025-06-02,23:02:22.000,153,11009019,13885,0,1748905341,13384.21295049,154.6670052000045,53560.15742544 2025-06-02,23:02:23.000,153,11008930,13845,0,1748905342,13383.748145099999,154.7374964999981,53560.024670160004 2025-06-02,23:02:24.000,153,11008990,13885,0,1748905343,13383.337230190002,155.03355996000028,53559.80108232001 2025-06-02,23:02:25.000,153,11008954,13885,0,1748905344,13382.97346945,155.31552516000374,53559.59845584 2025-06-02,23:02:26.000,153,11009034,13845,0,1748905345,13382.569290849999,155.58339210000122,53559.38185512 2025-06-02,23:02:27.000,153,11008995,13965,0,1748905346,13382.178584870002,155.8794555600034,53559.15128016 2025-06-02,23:02:28.000,153,11009067,13925,0,1748905347,13381.841769369996,155.98519251000107,53558.8857696 2025-06-02,23:02:29.000,153,11009038,14165,0,1748905348,13381.478008629994,156.17551901999832,53558.66916888 2025-06-02,23:02:30.000,153,11008975,13725,0,1748905349,13380.999730620002,156.408140309999,53558.45256816 2025-06-02,23:02:31.000,153,11008992,13845,0,1748905350,13380.60902463999,156.49977899999794,53558.15910912 2025-06-02,23:02:32.000,153,11009017,13925,0,1748905351,13380.400199029995,156.59141769000416,53557.92853416 2025-06-02,23:02:33.000,153,11009009,14005,0,1748905352,13380.18463710999,156.6689581200044,53557.628088000005 2025-06-02,23:02:34.000,153,11008988,13965,0,1748905353,13379.962338879988,156.7817442000014,53557.44642288 2025-06-02,23:02:35.000,153,11009038,14045,0,1748905354,13379.773722199992,156.9156776700038,53557.09007976 2025-06-02,23:02:36.000,153,11009003,13845,0,1748905355,13379.517742420001,156.99321810000401,53556.76867224 2025-06-02,23:02:37.000,153,11008994,14325,0,1748905356,13379.18766322999,156.89453027999843,53556.503161680004 2025-06-02,23:02:38.000,153,11009019,13965,0,1748905357,13378.749803079998,156.71125290000055,53556.20271552 2025-06-02,23:02:39.000,153,11009021,13845,0,1748905358,13378.480350680002,156.49977899999794,53555.90925648 2025-06-02,23:02:40.000,153,11009032,13845,0,1748905359,13378.372569719992,156.2248629300011,53555.55291336 2025-06-02,23:02:41.000,153,11009024,14245,0,1748905360,13378.359097100001,155.9147012100002,53555.14067328 2025-06-02,23:02:42.000,153,11009002,13925,0,1748905361,13378.433196509992,155.61158861999866,53554.847214240006 2025-06-02,23:02:43.000,153,11009030,14205,0,1748905362,13378.453405439992,155.3578199399999,53554.560742320005 2025-06-02,23:02:44.000,153,11009027,13765,0,1748905363,13378.278261380001,155.14634604000457,53554.134528 2025-06-02,23:02:45.000,153,11008988,14405,0,1748905364,13378.00880897999,154.9489704000007,53553.76421064001 2025-06-02,23:02:46.000,153,11009041,13805,0,1748905365,13377.793247059999,154.94192127000133,53553.40786752001 2025-06-02,23:02:47.000,153,11008988,13725,0,1748905366,13377.341914290002,154.9137247500039,53553.07947288 2025-06-02,23:02:48.000,153,11009048,13965,0,1748905367,13376.843427349995,154.70929998000065,53552.70915552001 2025-06-02,23:02:49.000,153,11009051,13925,0,1748905368,13376.365149339988,154.56126824999956,53552.32486392001 2025-06-02,23:02:50.000,153,11009029,14085,0,1748905369,13375.826244539996,154.53307173000212,53551.94057232001 2025-06-02,23:02:51.000,153,11009020,13885,0,1748905370,13375.36817545999,154.49782607999805,53551.61217768001 2025-06-02,23:02:52.000,153,11009037,14045,0,1748905371,13374.970733169997,154.39913825999975,53551.19993760001 2025-06-02,23:03:03.000,153,11009037,14045,0,1748905382,13376.028333839997,152.5170205500035,53547.53868672001 2025-06-02,23:03:04.000,153,11009035,13925,0,1748905383,13376.163060040002,152.18571144000452,53547.2172792 2025-06-02,23:03:05.000,153,11009019,13885,0,1748905384,13376.425776129989,151.91784449999977,53546.95875576001 2025-06-02,23:03:06.000,153,11009040,14285,0,1748905385,13376.553766019999,151.78391103000467,53546.777090640004 2025-06-02,23:03:07.000,153,11009027,13885,0,1748905386,13376.493139229999,151.66407582000102,53546.50459296001 2025-06-02,23:03:08.000,153,11009007,13925,0,1748905387,13376.324731479988,151.537191479998,53546.25305664 2025-06-02,23:03:09.000,153,11009047,13925,0,1748905388,13376.190005279997,151.44555278999906,53546.01549456 2025-06-02,23:03:10.000,153,11008963,13805,0,1748905389,13376.196741589993,151.3045701900046,53545.77793248 2025-06-02,23:03:11.000,153,11009040,14085,0,1748905390,13376.216950519993,151.07194890000392,53545.5403704 2025-06-02,23:03:12.000,153,11009010,13845,0,1748905391,13376.190005279997,150.86047500000132,53545.32376968 2025-06-02,23:03:13.000,153,11009057,13925,0,1748905392,13376.311258859998,150.5996571900032,53545.051272000004 2025-06-02,23:03:14.000,153,11009058,13965,0,1748905393,13376.69522853,150.38113416000124,53544.79274856 2025-06-02,23:03:15.000,153,11008993,13805,0,1748905394,13377.052252959991,150.13441461000184,53544.67396752 2025-06-02,23:03:16.000,153,11009051,14085,0,1748905395,13377.510322039998,149.9934320100001,53544.57614784 2025-06-02,23:03:17.000,153,11009070,13965,0,1748905396,13377.98860004999,149.7114668100039,53544.36653424 2025-06-02,23:03:18.000,153,11009078,14085,0,1748905397,13378.372569719992,149.4999929100013,53544.24076608 2025-06-02,23:03:19.000,153,11009010,14005,0,1748905398,13378.891265589999,149.2532733600019,53544.08006232 2025-06-02,23:03:20.000,153,11009035,13765,0,1748905399,13379.45711563,149.11933988999954,53543.98224264 2025-06-02,23:03:21.000,153,11009062,13885,0,1748905400,13380.150955559999,148.9783572899978,53543.8634616 2025-06-02,23:03:22.000,153,11009037,14005,0,1748905401,13380.817850250001,148.76688339000248,53543.78660328 2025-06-02,23:03:23.000,153,11009042,13885,0,1748905402,13381.42411814999,148.51311471000372,53543.6887836 2025-06-02,23:03:24.000,153,11009035,13885,0,1748905403,13381.89565985,148.30868994000048,53543.611925280005 2025-06-02,23:03:25.000,153,11009021,13925,0,1748905404,13382.104485459997,148.04787213000236,53543.507118479996 2025-06-02,23:03:26.000,153,11009023,13765,0,1748905405,13382.158375940002,147.81525084000168,53543.48615712001 2025-06-02,23:03:27.000,153,11009022,14245,0,1748905406,13382.131430699992,147.49099086000206,53543.41628592001 2025-06-02,23:03:28.000,153,11009033,13845,0,1748905407,13382.232475349992,147.29361521999817,53543.29750488001 2025-06-02,23:03:29.000,153,11008973,13645,0,1748905408,13382.286365829998,147.11033784000028,53543.24859504001 2025-06-02,23:03:30.000,153,11009005,13965,0,1748905409,13382.272893209993,147.00460089000262,53543.08789128 2025-06-02,23:03:31.000,153,11009026,13765,0,1748905410,13382.380674169988,146.87066742000025,53543.004045839996 2025-06-02,23:03:32.000,153,11009027,13925,0,1748905411,13382.535609299994,146.8142743799981,53542.96212312001 2025-06-02,23:03:33.000,153,11009039,13925,0,1748905412,13382.576027159994,146.75083221000386,53542.90622616 2025-06-02,23:03:34.000,153,11009062,13965,0,1748905413,13382.636653949994,146.75083221000386,53542.8503292 2025-06-02,23:03:35.000,153,11008999,14085,0,1748905414,13382.90610634999,146.8283726400041,53542.79443224001 2025-06-02,23:03:36.000,153,11009005,13765,0,1748905415,13382.95326052,147.01165002000198,53542.79443224001 2025-06-02,23:03:37.000,153,11009038,13925,0,1748905416,13382.858952179995,147.2372221800033,53542.76648376001 2025-06-02,23:03:38.000,153,11008994,13725,0,1748905417,13382.62318132999,147.3993521700031,53542.61276712 2025-06-02,23:03:39.000,153,11009009,13845,0,1748905418,13382.596236089994,147.6813173699993,53542.81539360001 2025-06-02,23:03:40.000,153,11008994,13565,0,1748905419,13382.488455129998,147.65312085000187,53542.75250952 2025-06-02,23:03:41.000,153,11008963,14045,0,1748905420,13382.434564649993,147.60377693999908,53542.605780000005 2025-06-02,23:03:42.000,153,11009004,13845,0,1748905421,13382.522136679989,147.66016998000123,53542.56385728 2025-06-02,23:03:43.000,153,11009021,13845,0,1748905422,13382.454773579993,147.582629550001,53542.62674136001 2025-06-02,23:03:44.000,153,11009003,14045,0,1748905423,13382.239211660002,147.22312392000458,53542.389179280006 2025-06-02,23:03:45.000,153,11009002,13965,0,1748905424,13381.976495570001,146.79312699000002,53542.33328232001 2025-06-02,23:03:46.000,153,11009059,14045,0,1748905425,13381.70704316999,146.51116179000383,53542.27738536 2025-06-02,23:03:47.000,153,11009022,13845,0,1748905426,13381.498217559994,146.2714913700038,53542.26341112001 2025-06-02,23:03:48.000,153,11009033,13925,0,1748905427,13381.262446709989,146.11641051000333,53542.24943688 2025-06-02,23:03:49.000,153,11009038,13885,0,1748905428,13381.087302649998,146.0388700800031,53542.23546264 2025-06-02,23:03:50.000,153,11009033,13925,0,1748905429,13381.026675859997,146.0247718200044,53542.24244976001 2025-06-02,23:03:51.000,153,11009034,14045,0,1748905430,13380.945840139997,145.8767400900033,53542.151617200005 2025-06-02,23:03:52.000,153,11009024,14045,0,1748905431,13380.67638774,145.69346270999813,53542.081746 2025-06-02,23:03:53.000,153,11008996,14125,0,1748905432,13380.36651747999,145.55952924000303,53542.081746 2025-06-02,23:03:54.000,153,11008971,13725,0,1748905433,13380.124010319989,145.39739925000322,53542.081746 2025-06-02,23:03:55.000,153,11009021,13565,0,1748905434,13380.016229359993,145.55952924000303,53541.99790056001 2025-06-02,23:03:56.000,153,11009046,13725,0,1748905435,13379.827612679997,145.84854356999858,53542.0118748 2025-06-02,23:03:57.000,153,11008951,14085,0,1748905436,13379.800667440002,146.14460703000077,53542.03982328 2025-06-02,23:03:58.000,153,11009017,14085,0,1748905437,13379.847821609997,146.54640744000062,53541.983926320005 2025-06-02,23:03:59.000,153,11008989,14325,0,1748905438,13379.921921020003,146.91296220000368,53541.99790056001 2025-06-02,23:04:00.000,153,11008985,13845,0,1748905439,13380.110537699999,147.16673088000243,53542.03982328 2025-06-02,23:04:01.000,153,11009014,13765,0,1748905440,13380.25200021,147.46984347000398,53542.16559144001 2025-06-02,23:04:02.000,153,11009010,14125,0,1748905441,13380.58881570999,147.69541562999802,53542.221488400006 2025-06-02,23:04:03.000,153,11008999,13765,0,1748905442,13381.107511579998,148.03377387000364,53542.36123080001 2025-06-02,23:04:04.000,153,11008980,13885,0,1748905443,13381.659888999995,148.3368864599979,53542.47302472 2025-06-02,23:04:05.000,153,11009001,14165,0,1748905444,13382.057331290001,148.55540948999987,53542.61975424 2025-06-02,23:04:06.000,153,11009022,13765,0,1748905445,13382.299838450002,148.816227299998,53542.80840648 2025-06-02,23:04:07.000,153,11009005,13885,0,1748905446,13382.508664059998,149.11933988999954,53543.004045839996 2025-06-02,23:04:08.000,153,11009005,14085,0,1748905447,13382.83200694,149.5352385599981,53543.157762480005 2025-06-02,23:04:09.000,153,11008985,13845,0,1748905448,13383.263130779997,150.02867766000418,53543.304492 2025-06-02,23:04:10.000,153,11008976,13885,0,1748905449,13383.633627829993,150.56441153999913,53543.57698968 2025-06-02,23:04:11.000,153,11009036,13925,0,1748905450,13384.078224289995,151.14244020000478,53543.82153888001 2025-06-02,23:04:12.000,153,11008980,14005,0,1748905451,13384.529557059992,151.59358452000015,53544.045126720004 2025-06-02,23:04:13.000,153,11009033,13965,0,1748905452,13384.967417209999,151.7134197300038,53544.26871456 2025-06-02,23:04:14.000,153,11009018,13925,0,1748905453,13385.42548628999,151.98128667000128,53544.56217360001 2025-06-02,23:04:15.000,153,11009006,13805,0,1748905454,13385.708411309992,152.47472577000008,53544.72986448001 2025-06-02,23:04:16.000,153,11008984,13925,0,1748905455,13385.957654780002,152.911771830004,53545.002362160005 2025-06-02,23:04:17.000,153,11009005,13965,0,1748905456,13386.307942899999,153.24308094000298,53545.24691136 2025-06-02,23:04:18.000,153,11009005,13885,0,1748905457,13386.759275669996,153.54619353000453,53545.49146056 2025-06-02,23:04:19.000,153,11008961,13765,0,1748905458,13387.136509030002,153.58143918000133,53545.75697112 2025-06-02,23:04:20.000,153,11009015,13965,0,1748905459,13387.473324529994,153.51094788000046,53546.008507440005 2025-06-02,23:04:21.000,153,11009031,14285,0,1748905460,13387.74277692999,153.56029179000325,53546.21812104001 2025-06-02,23:04:22.000,153,11009007,13565,0,1748905461,13388.052647190001,153.77176568999857,53546.55350280001 2025-06-02,23:04:23.000,153,11009035,14005,0,1748905462,13388.153691840002,154.0114361099986,53546.777090640004 2025-06-02,23:04:24.000,153,11008986,13805,0,1748905463,13388.140219219997,154.22995914000057,53547.0426012 2025-06-02,23:04:25.000,153,11008977,14005,0,1748905464,13388.012229330001,154.42028564999782,53547.252214800006 2025-06-02,23:04:26.000,153,11009015,13725,0,1748905465,13388.133482910001,154.44143304000318,53547.24522768001 2025-06-02,23:04:27.000,153,11009015,14365,0,1748905466,13388.207582319992,154.43438391000382,53547.45484128 2025-06-02,23:04:28.000,153,11009016,14205,0,1748905467,13388.571343059994,154.41323651999846,53547.54567384 2025-06-02,23:04:29.000,153,11009005,14245,0,1748905468,13389.13045679,154.16651696999907,53547.65746776001 2025-06-02,23:04:30.000,153,11008991,13965,0,1748905469,13389.810824099994,153.95504307000374,53547.79721016001 2025-06-02,23:04:31.000,153,11009032,14045,0,1748905470,13390.470982480001,153.8493061199988,53547.95791392 2025-06-02,23:04:32.000,153,11008971,13885,0,1748905471,13391.17829502999,153.89160090000223,53548.1256048 2025-06-02,23:04:33.000,153,11008987,13885,0,1748905472,13391.919289129997,153.70832352000434,53548.38412824 2025-06-02,23:04:34.000,153,11009013,13965,0,1748905473,13392.734382639996,153.46160396999767,53548.621690320004 2025-06-02,23:04:35.000,153,11009059,14005,0,1748905474,13393.408013639993,153.2219335500049,53548.70553576 2025-06-02,23:04:36.000,153,11008983,13885,0,1748905475,13393.994072609996,152.8624279200012,53548.83130392001 2025-06-02,23:04:37.000,153,11009039,14005,0,1748905476,13394.546450029993,152.5170205500035,53548.99200768 2025-06-02,23:04:38.000,153,11009030,14005,0,1748905477,13395.0651459,152.23505535000004,53549.15969856 2025-06-02,23:04:39.000,153,11009029,13845,0,1748905478,13395.361543539992,151.98833580000064,53549.28546672001 2025-06-02,23:04:40.000,153,11009023,14245,0,1748905479,13395.597314389997,151.67112495000038,53549.40424776001 2025-06-02,23:04:41.000,153,11008988,14085,0,1748905480,13395.900448339999,151.3045701900046,53549.627835600004 2025-06-02,23:04:42.000,153,11008941,13845,0,1748905481,13396.42588052,150.87457326000003,53549.82347496 2025-06-02,23:04:43.000,153,11009003,13885,0,1748905482,13397.328546059995,150.29654460000165,53549.97020448 2025-06-02,23:04:44.000,153,11009040,13965,0,1748905483,13398.291838389989,149.5845824700009,53550.116934 2025-06-02,23:04:45.000,153,11009007,13805,0,1748905484,13399.160822379992,148.95720989999973,53550.15885672 2025-06-02,23:04:46.000,153,11009014,14005,0,1748905485,13399.91528909999,148.42852515000413,53550.31257336001 2025-06-02,23:04:47.000,153,11009003,14165,0,1748905486,13400.696701059998,147.8927912700019,53550.45930288001 2025-06-02,23:04:48.000,153,11009012,13845,0,1748905487,13401.383804680001,147.44164694999927,53550.76673616001 2025-06-02,23:04:49.000,153,11009029,13965,0,1748905488,13402.064171989994,147.2372221800033,53550.84359448001 2025-06-02,23:04:50.000,153,11009038,14125,0,1748905489,13402.670439889996,147.124436099999,53550.99731112 2025-06-02,23:04:51.000,153,11009028,13925,0,1748905490,13403.37775244,146.95525697999983,53551.14404064 2025-06-02,23:04:52.000,153,11008985,13885,0,1748905491,13404.105273920002,146.63804612999957,53551.255834560005 2025-06-02,23:04:53.000,153,11008983,13925,0,1748905492,13404.846268019995,146.16575441999885,53551.4095512 2025-06-02,23:04:54.000,153,11008996,14125,0,1748905493,13405.695043079999,145.59477488999983,53551.57724208 2025-06-02,23:04:55.000,153,11009034,14245,0,1748905494,13406.368674079997,144.94625493000058,53551.75192008001 2025-06-02,23:04:56.000,153,11009011,14045,0,1748905495,13406.921051499994,144.24134192999918,53551.88467536 2025-06-02,23:04:57.000,153,11009008,14245,0,1748905496,13407.601418810002,143.64921501000208,53551.98249504 2025-06-02,23:04:58.000,153,11009014,13925,0,1748905497,13408.322203979995,143.19807068999944,53552.12922456 2025-06-02,23:04:59.000,153,11009040,13965,0,1748905498,13409.096879629993,142.68348420000257,53552.310889680004 2025-06-02,23:05:00.000,153,11009001,13845,0,1748905499,13409.67620229,142.33102769999823,53552.4576192 2025-06-02,23:05:01.000,153,11009040,14085,0,1748905500,13410.268997569998,141.8587359900048,53552.55543888 2025-06-02,23:05:02.000,153,11009054,14005,0,1748905501,13411.003255359996,141.25955994000105,53552.65325856 2025-06-02,23:05:03.000,153,11009025,14045,0,1748905502,13411.663413739989,140.8225138800044,53552.82793656001 2025-06-02,23:05:04.000,153,11009027,14245,0,1748905503,13411.959811379995,140.16694478999852,53553.08646 2025-06-02,23:05:05.000,153,11009030,14045,0,1748905504,13412.316835810001,139.57481787000143,53553.17729256 2025-06-02,23:05:06.000,153,11009032,14125,0,1748905505,13412.815322749993,138.9051505200041,53553.27511224 2025-06-02,23:05:07.000,153,11009010,13965,0,1748905506,13413.23297397,138.3341709899978,53553.42184176 2025-06-02,23:05:08.000,153,11008962,14005,0,1748905507,13413.704515669997,137.52352103999874,53553.5406228 2025-06-02,23:05:09.000,153,11009007,14045,0,1748905508,13414.149112129999,136.66352718000417,53553.64542960001 2025-06-02,23:05:10.000,153,11009008,14005,0,1748905509,13414.48592762999,135.9868107000002,53553.79914624 2025-06-02,23:05:11.000,153,11009017,14165,0,1748905510,13414.735171100001,135.34533987000032,53553.88299168001 2025-06-02,23:05:12.000,153,11008966,13965,0,1748905511,13414.842952059997,134.61927948000084,53553.88299168001 2025-06-02,23:05:13.000,153,11008975,14045,0,1748905512,13414.863160989997,133.7874821400037,53553.97382424 2025-06-02,23:05:14.000,153,11009040,13925,0,1748905513,13414.923787779997,132.82880046000355,53554.0646568 2025-06-02,23:05:15.000,153,11008936,14285,0,1748905514,13414.957469330002,131.98995398999978,53554.00177272001 2025-06-02,23:05:16.000,153,11009012,14005,0,1748905515,13414.816006820001,131.17930404000072,53554.01574696 2025-06-02,23:05:17.000,153,11009042,13725,0,1748905516,13414.56676334999,130.1642293199984,53554.008759840006 2025-06-02,23:05:18.000,153,11009022,13925,0,1748905517,13414.216475229994,129.27603893999913,53553.9249144 2025-06-02,23:05:19.000,153,11009036,14045,0,1748905518,13413.839241870002,128.58522420000372,53553.91094016001 2025-06-02,23:05:20.000,153,11009056,14285,0,1748905519,13413.37443648,127.75342685999931,53553.81312048001 2025-06-02,23:05:21.000,153,11009003,14045,0,1748905520,13412.754695959993,126.86523648000002,53553.71530080001 2025-06-02,23:05:22.000,153,11009004,13925,0,1748905521,13412.182109609996,126.06163566000032,53553.652416720004 2025-06-02,23:05:23.000,153,11008997,13925,0,1748905522,13411.609523259998,125.34967352999956,53553.51267432 2025-06-02,23:05:24.000,153,11009021,13965,0,1748905523,13411.050409529991,124.50377793000371,53553.37991904001 2025-06-02,23:05:25.000,153,11009010,13605,0,1748905524,13410.423932699989,123.2913275700048,53553.23318952 2025-06-02,23:05:26.000,153,11009053,13845,0,1748905525,13409.62904811999,121.93084548000479,53553.03755016 2025-06-02,23:05:27.000,153,11009029,14125,0,1748905526,13408.894790329992,120.521019480002,53552.8419108 2025-06-02,23:05:28.000,153,11008978,14245,0,1748905527,13408.133587299999,119.48479737000162,53552.69518128 2025-06-02,23:05:29.000,153,11009018,14045,0,1748905528,13407.19724021,118.67414742000256,53552.499541920006 2025-06-02,23:05:30.000,153,11008988,13925,0,1748905529,13406.1800574,118.01857833000395,53552.261979840005 2025-06-02,23:05:31.000,153,11009021,13965,0,1748905530,13405.351491269997,117.16563360000146,53552.02441776 2025-06-02,23:05:32.000,153,11008970,13965,0,1748905531,13404.59028823999,116.48891712000477,53551.81480416 2025-06-02,23:05:33.000,153,11009000,13885,0,1748905532,13403.869503069996,115.9602323700019,53551.542306480005 2025-06-02,23:05:34.000,153,11009014,14005,0,1748905533,13403.424906609995,115.36105631999817,53551.36064136 2025-06-02,23:05:35.000,153,11009027,13885,0,1748905534,13402.798429779992,114.57155376000446,53551.12307928 2025-06-02,23:05:36.000,153,11009006,14005,0,1748905535,13401.808192209988,113.5494299100028,53550.92743992 2025-06-02,23:05:37.000,153,11009011,13845,0,1748905536,13400.750591539989,112.5343551900005,53550.73878768 2025-06-02,23:05:38.000,153,11009002,14045,0,1748905537,13399.625627769994,111.52632960000483,53550.45231576 2025-06-02,23:05:39.000,153,11009038,13885,0,1748905538,13398.426564589994,110.6451883500049,53550.24270216001 2025-06-02,23:05:40.000,153,11009042,13965,0,1748905539,13397.133193069989,109.7288014500009,53549.99815296 2025-06-02,23:05:41.000,153,11009009,14125,0,1748905540,13395.886975719994,108.98159367000335,53549.75360376 2025-06-02,23:05:42.000,153,11008986,13765,0,1748905541,13394.458877999998,108.42471240000305,53549.57193864001 2025-06-02,23:05:43.000,153,11008994,14205,0,1748905542,13393.071198140002,108.00176459999784,53549.36931216 2025-06-02,23:05:44.000,153,11009008,14125,0,1748905543,13391.535319459996,107.5294728900044,53549.124762960004 2025-06-02,23:05:45.000,153,11008985,14085,0,1748905544,13390.053331259995,107.08537770000112,53548.789381200004 2025-06-02,23:05:46.000,153,11008996,13925,0,1748905545,13388.551134129993,106.57079121000424,53548.53085776 2025-06-02,23:05:47.000,153,11009020,14045,0,1748905546,13386.907474489992,106.12669602000096,53548.286308560004 2025-06-02,23:05:48.000,153,11009027,14085,0,1748905547,13385.297496399995,105.70374822000304,53548.07669496 2025-06-02,23:05:49.000,153,11008986,14165,0,1748905548,13383.700990929989,105.3160460700019,53547.87406848001 2025-06-02,23:05:50.000,153,11009013,13925,0,1748905549,13382.064067599997,104.94949130999885,53547.685416240005 2025-06-02,23:05:51.000,153,11008999,13845,0,1748905550,13380.36651747999,104.63932958999794,53547.517725360005 2025-06-02,23:05:52.000,153,11008992,13845,0,1748905551,13378.743066769988,104.2657257000028,53547.25920192 2025-06-02,23:05:53.000,153,11008985,14005,0,1748905552,13377.05898927,103.94146572000318,53547.07753680001 2025-06-02,23:05:54.000,153,11009042,13965,0,1748905553,13375.563528449995,103.65245139000035,53546.87491032 2025-06-02,23:05:55.000,153,11009029,13885,0,1748905554,13374.088276559989,103.45507575000374,53546.74215504001 2025-06-02,23:05:56.000,153,11008966,14045,0,1748905555,13372.666915149988,103.24360185000114,53546.5884384 2025-06-02,23:05:57.000,153,11009000,13925,0,1748905556,13371.299444219992,103.05327534000389,53546.50459296001 2025-06-02,23:05:58.000,153,11008994,13845,0,1748905557,13369.891555429997,103.14491403000284,53546.40677328001 2025-06-02,23:05:59.000,153,11009010,14045,0,1748905558,13368.46345771,103.51146878999862,53546.25305664 2025-06-02,23:06:00.000,153,11008997,13845,0,1748905559,13366.99494212999,103.96261311000126,53546.2041468 2025-06-02,23:06:01.000,153,11009016,14125,0,1748905560,13365.331073560003,104.30802047999896,53546.14126272 2025-06-02,23:06:02.000,153,11008995,13925,0,1748905561,13363.680677609991,104.31506960999832,53546.0644044 2025-06-02,23:06:03.000,153,11009044,13885,0,1748905562,13362.212162029995,104.46310133999941,53546.04344304 2025-06-02,23:06:04.000,153,11008995,13965,0,1748905563,13360.608920249993,104.42080656000326,53546.008507440005 2025-06-02,23:06:05.000,153,11009014,14285,0,1748905564,13359.059568949997,104.37851177999983,53546.01549456 2025-06-02,23:06:06.000,153,11008956,13925,0,1748905565,13357.55063551,104.74506654000288,53545.93164912001 2025-06-02,23:06:07.000,153,11009040,13845,0,1748905566,13355.913712179994,105.2526039000004,53545.924662 2025-06-02,23:06:08.000,153,11009045,14325,0,1748905567,13354.472141839993,105.80243604000134,53545.84780368 2025-06-02,23:06:09.000,153,11009002,13805,0,1748905568,13353.097934600002,106.27472775000206,53545.79889384 2025-06-02,23:06:10.000,153,11009011,14045,0,1748905569,13351.770881529992,106.9725916200041,53545.76395824001 2025-06-02,23:06:11.000,153,11008998,13965,0,1748905570,13350.430355839992,107.93832243000361,53545.79889384 2025-06-02,23:06:12.000,153,11008970,13965,0,1748905571,13349.01573074,109.03798670999822,53545.77793248 2025-06-02,23:06:13.000,153,11009033,13925,0,1748905572,13347.399016339994,110.27158446000249,53545.791906720005 2025-06-02,23:06:14.000,153,11008973,13925,0,1748905573,13345.937237069993,111.13157832000434,53545.8547908 2025-06-02,23:06:15.000,153,11009002,14245,0,1748905574,13344.637129239993,112.06206347999978,53545.78491960001 2025-06-02,23:06:16.000,153,11008984,14005,0,1748905575,13343.235976759992,113.02074515999993,53545.79889384 2025-06-02,23:06:17.000,153,11009001,14005,0,1748905576,13341.881978450001,113.97237771000073,53545.78491960001 2025-06-02,23:06:18.000,153,11009011,14085,0,1748905577,13340.507771209996,114.85351896000066,53545.94562336 2025-06-02,23:06:19.000,153,11008949,13765,0,1748905578,13339.227872309995,115.38925284000288,53545.94562336 2025-06-02,23:06:20.000,153,11008985,13925,0,1748905579,13338.190480569996,116.01662541000405,53545.89671352 2025-06-02,23:06:21.000,153,11009024,14085,0,1748905580,13337.105934660001,116.73563667000417,53546.00152032001 2025-06-02,23:06:22.000,153,11009003,14245,0,1748905581,13336.358204249998,117.6026796599981,53545.9945332 2025-06-02,23:06:23.000,153,11009013,13925,0,1748905582,13335.65762800999,118.4062804799978,53546.02248168 2025-06-02,23:06:24.000,153,11009021,13925,0,1748905583,13335.111986899989,119.38610955000331,53546.127288480006 2025-06-02,23:06:25.000,153,11008984,13685,0,1748905584,13334.653917819996,120.49987209000392,53546.18318544 2025-06-02,23:06:26.000,153,11009002,13925,0,1748905585,13334.15543087999,121.65592941000068,53546.32292784 2025-06-02,23:06:27.000,153,11009000,13885,0,1748905586,13333.555899289997,122.76969195000129,53546.43472176001 2025-06-02,23:06:28.000,153,11008970,13885,0,1748905587,13332.990049249995,123.77066841000487,53546.61638688 2025-06-02,23:06:29.000,153,11008994,13805,0,1748905588,13332.471353380002,124.80689051999798,53546.728180800004 2025-06-02,23:06:30.000,153,11009000,13965,0,1748905589,13332.02002060999,125.92065305999859,53546.895871680004 2025-06-02,23:06:31.000,153,11008958,14005,0,1748905590,13331.69667772999,126.9991699500024,53547.07054968 2025-06-02,23:06:32.000,153,11008988,13885,0,1748905591,13331.305971749993,128.06358858000021,53547.182343600005 2025-06-02,23:06:33.000,153,11008986,13885,0,1748905592,13331.029783040001,129.13505634000467,53547.36400872 2025-06-02,23:06:34.000,153,11008969,13805,0,1748905593,13330.692967539995,130.07259062999947,53547.47580264 2025-06-02,23:06:35.000,153,11008949,13925,0,1748905594,13330.423515139999,130.99602666000283,53547.72035184 2025-06-02,23:06:36.000,153,11008999,13805,0,1748905595,13330.201216909998,132.0040522499985,53547.86708136 2025-06-02,23:06:37.000,153,11009012,14045,0,1748905596,13329.965446059992,132.96273392999865,53548.02778512 2025-06-02,23:06:38.000,153,11008970,13925,0,1748905597,13329.64883949,133.87912083000265,53548.27233432 2025-06-02,23:06:39.000,153,11008982,13725,0,1748905598,13329.27834243999,134.75321295000322,53548.38412824 2025-06-02,23:06:40.000,153,11009008,14045,0,1748905599,13328.954999559988,135.55681377000292,53548.5098964 2025-06-02,23:06:41.000,153,11009022,13845,0,1748905600,13328.672074540002,136.26172677000432,53548.642651680006 2025-06-02,23:06:42.000,153,11009004,14125,0,1748905601,13328.537348339996,136.85385369000142,53548.79636832 2025-06-02,23:06:43.000,153,11008984,14165,0,1748905602,13328.36220427999,137.4953245200013,53548.87322664 2025-06-02,23:06:44.000,153,11009007,13845,0,1748905603,13328.476721549996,138.07335317999969,53548.92213648001 2025-06-02,23:06:45.000,153,11009008,13645,0,1748905604,13328.624920369992,138.7430205300043,53549.04790464001 2025-06-02,23:06:46.000,153,11008985,14045,0,1748905605,13328.672074540002,139.3140000600033,53549.1736728 2025-06-02,23:06:47.000,153,11009009,13805,0,1748905606,13328.705756089992,139.83563567999954,53549.3483508 2025-06-02,23:06:48.000,153,11009011,13925,0,1748905607,13328.678810849997,140.56169606999902,53549.42520912001 2025-06-02,23:06:49.000,153,11008987,13805,0,1748905608,13328.692283470002,141.27365819999977,53549.57193864001 2025-06-02,23:06:50.000,153,11009004,13885,0,1748905609,13328.685547159992,141.78119556000456,53549.61386136 2025-06-02,23:06:51.000,153,11008959,13885,0,1748905610,13328.597975129996,142.09840641000483,53549.78155224 2025-06-02,23:06:52.000,153,11009020,14005,0,1748905611,13328.443039999991,142.27463466000336,53549.80950072001 2025-06-02,23:06:53.000,153,11009013,13925,0,1748905612,13328.544084649991,142.80331940999895,53549.92828176001 2025-06-02,23:06:54.000,153,11009002,13925,0,1748905613,13328.820273359997,143.4165937200014,53550.05404992001 2025-06-02,23:06:55.000,153,11008969,14165,0,1748905614,13329.049307899993,144.0087206399985,53550.14488248001 2025-06-02,23:06:56.000,153,11009001,13965,0,1748905615,13329.231188269994,144.5162580000033,53550.23571504 2025-06-02,23:06:57.000,153,11008969,13965,0,1748905616,13329.35917815999,144.974451449998,53550.35449608 2025-06-02,23:06:58.000,153,11009011,13885,0,1748905617,13329.3861234,145.39035012000386,53550.48026424001 2025-06-02,23:06:59.000,153,11009009,13925,0,1748905618,13329.3861234,145.84854356999858,53550.62699376001 2025-06-02,23:07:00.000,153,11009021,14165,0,1748905619,13329.783565689992,146.60984961000213,53550.71782632 2025-06-02,23:07:01.000,153,11008973,13645,0,1748905620,13330.228162149993,147.6178751999978,53550.7807104 2025-06-02,23:07:02.000,153,11008998,14005,0,1748905621,13330.70644016,148.61180253000202,53550.92743992 2025-06-02,23:07:03.000,153,11008998,13925,0,1748905622,13331.036519349997,149.6198281199977,53551.0252596 2025-06-02,23:07:04.000,153,11009005,13725,0,1748905623,13331.373334849988,150.54326415000105,53551.26980880001 2025-06-02,23:07:05.000,153,11009020,14245,0,1748905624,13331.642787249999,151.3398158400014,53551.40256408 2025-06-02,23:07:06.000,153,11008926,13845,0,1748905625,13331.76404083,152.06587623000087,53551.50038376 2025-06-02,23:07:07.000,153,11008987,13845,0,1748905626,13331.892030719995,152.67210141000396,53551.66807464 2025-06-02,23:07:08.000,153,11008997,13925,0,1748905627,13332.289473010002,153.20078615999955,53551.76589432 2025-06-02,23:07:09.000,153,11009039,14045,0,1748905628,13332.794696259989,153.8634043800048,53551.94755944001 2025-06-02,23:07:10.000,153,11008998,13965,0,1748905629,13333.11803913999,154.5824156400049,53552.01044352 2025-06-02,23:07:11.000,153,11008983,14005,0,1748905630,13333.320128439991,155.2943777699984,53552.19909576 2025-06-02,23:07:12.000,153,11008993,14005,0,1748905631,13333.502008809992,156.0627329400013,53552.387748 2025-06-02,23:07:13.000,153,11009043,13885,0,1748905632,13333.872505859988,156.88043201999972,53552.52050328001 2025-06-02,23:07:14.000,153,11009038,14205,0,1748905633,13334.32383863,157.6346889300039,53552.68120704 2025-06-02,23:07:15.000,153,11008982,13925,0,1748905634,13334.694335679997,158.26911063000443,53552.84889792 2025-06-02,23:07:16.000,153,11008998,13925,0,1748905635,13334.963788079993,158.7836971200013,53552.98864032 2025-06-02,23:07:17.000,153,11008995,13965,0,1748905636,13335.367966679994,159.15025188000436,53553.16331832001 2025-06-02,23:07:18.000,153,11008996,13885,0,1748905637,13335.610473839995,159.65074011000252,53553.31004784001 2025-06-02,23:07:19.000,153,11009018,13965,0,1748905638,13335.826035760001,160.1300809500026,53553.49870008001 2025-06-02,23:07:20.000,153,11008986,14085,0,1748905639,13335.859717309992,160.56712700999924,53553.62446824001 2025-06-02,23:07:21.000,153,11009013,13925,0,1748905640,13336.075279229997,160.82794482000463,53553.79914624 2025-06-02,23:07:22.000,153,11009017,13645,0,1748905641,13336.290841149988,161.06761524000467,53553.91094016001 2025-06-02,23:07:23.000,153,11009017,13965,0,1748905642,13336.57376616999,161.30023652999807,53554.0646568 2025-06-02,23:07:24.000,153,11008963,13885,0,1748905643,13336.88363643,161.61039824999898,53554.225360560005 2025-06-02,23:07:25.000,153,11009000,14245,0,1748905644,13337.240660859992,161.8994125800018,53554.40702568 2025-06-02,23:07:26.000,153,11009055,13925,0,1748905645,13337.69199362999,162.28006560000358,53554.52580672 2025-06-02,23:07:27.000,153,11009006,14045,0,1748905646,13338.278052599991,162.76645557000302,53554.623626399996 2025-06-02,23:07:28.000,153,11009067,14205,0,1748905647,13338.702440129993,163.18940337000095,53554.81926576001 2025-06-02,23:07:29.000,153,11008976,13885,0,1748905648,13339.167245519995,163.59825291000016,53555.00093088 2025-06-02,23:07:30.000,153,11008964,13725,0,1748905649,13339.571424119997,163.9507094100045,53555.17560888001 2025-06-02,23:07:31.000,153,11009007,14125,0,1748905650,13340.056438439999,164.19037983000453,53555.43413232 2025-06-02,23:07:32.000,153,11009010,13965,0,1748905651,13340.507771209996,164.50054154999816,53555.65073304 2025-06-02,23:07:33.000,153,11009046,13925,0,1748905652,13340.952367669997,164.69791719000204,53555.832398160004 2025-06-02,23:07:34.000,153,11008998,14085,0,1748905653,13341.268974239989,164.94463674000144,53556.11188296001 2025-06-02,23:07:35.000,153,11008997,13885,0,1748905654,13341.504745089995,165.24070020000363,53556.31450944 2025-06-02,23:07:36.000,153,11009017,14245,0,1748905655,13341.545162949995,165.42397758000152,53556.41232912 2025-06-02,23:07:37.000,153,11009003,14125,0,1748905656,13341.57210818999,165.60020583000005,53556.68482680001 2025-06-02,23:07:38.000,153,11008974,13885,0,1748905657,13341.545162949995,165.818728860002,53556.838543440004 2025-06-02,23:07:39.000,153,11009000,13925,0,1748905658,13341.585580809995,166.10774319000484,53557.0341828 2025-06-02,23:07:40.000,153,11009046,13925,0,1748905659,13341.65968022,166.43905230000382,53557.222835040004 2025-06-02,23:07:41.000,153,11008984,14245,0,1748905660,13341.666416529995,166.79150880000088,53557.390525920004 2025-06-02,23:07:42.000,153,11009011,14045,0,1748905661,13341.67988915,167.05937573999836,53557.558216800004 2025-06-02,23:07:43.000,153,11008994,13805,0,1748905662,13341.61926236,167.15101443000458,53557.697959200006 2025-06-02,23:07:44.000,153,11008945,14045,0,1748905663,13341.61926236,167.10871965000115,53557.893598560004 2025-06-02,23:07:45.000,153,11009021,14005,0,1748905664,13341.59905343,167.17921095000202,53558.10321216001 2025-06-02,23:07:46.000,153,11009022,13965,0,1748905665,13341.774197489991,167.3624883299999,53558.26391592 2025-06-02,23:07:47.000,153,11008992,13805,0,1748905666,13342.030177269997,167.4752744100042,53558.29186440001 2025-06-02,23:07:48.000,153,11009049,14125,0,1748905667,13342.319838599993,167.58806049000123,53558.42461968 2025-06-02,23:07:49.000,153,11009018,14245,0,1748905668,13342.501718969994,167.6092078799993,53558.501478 2025-06-02,23:07:50.000,153,11009020,14125,0,1748905669,13342.724017199995,167.79248526000447,53558.62724616001 2025-06-02,23:07:51.000,153,11008949,14085,0,1748905670,13342.764435059995,168.06035220000194,53559.0953832 2025-06-02,23:07:52.000,153,11008989,13885,0,1748905671,13342.87895233,168.2506787099992,53559.28403544 2025-06-02,23:07:53.000,153,11008984,14165,0,1748905672,13342.89916126,168.29297349000262,53559.423777840006 2025-06-02,23:07:54.000,153,11008970,14285,0,1748905673,13342.865479709995,168.34231739999814,53559.52858464 2025-06-02,23:07:55.000,153,11009009,14125,0,1748905674,13342.81158922999,168.44100522000372,53559.570507360004 2025-06-02,23:07:56.000,153,11009012,13845,0,1748905675,13342.71054457999,168.4762508700005,53559.67531416 2025-06-02,23:07:57.000,153,11009004,14085,0,1748905676,13342.575818379999,168.4621526100018,53559.87095352001 2025-06-02,23:07:58.000,153,11009017,14285,0,1748905677,13342.515191589999,168.42690695999772,53560.03864440001 2025-06-02,23:07:59.000,153,11009008,14205,0,1748905678,13342.528664209989,168.54674217000138,53560.15043832 2025-06-02,23:08:00.000,153,11008986,13965,0,1748905679,13342.60949992999,168.55379130000074,53560.30415496001 2025-06-02,23:08:01.000,153,11008958,13885,0,1748905680,13342.71728089,168.55379130000074,53560.381013280006 2025-06-02,23:08:02.000,153,11009026,13965,0,1748905681,13342.93284280999,168.45510348000244,53560.51376856 2025-06-02,23:08:03.000,153,11009034,13765,0,1748905682,13343.101250560001,168.40575956999965,53560.66049808 2025-06-02,23:08:04.000,153,11009017,14005,0,1748905683,13343.289867239997,168.44100522000372,53560.772292 2025-06-02,23:08:05.000,153,11008992,14245,0,1748905684,13343.491956539998,168.45510348000244,53560.90504728001 2025-06-02,23:08:06.000,153,11008992,13885,0,1748905685,13343.559319639993,168.4762508700005,53561.06575104 2025-06-02,23:08:07.000,153,11008964,13845,0,1748905686,13343.532374399998,168.57493868999882,53561.16357072 2025-06-02,23:08:08.000,153,11009015,14085,0,1748905687,13343.539110709993,168.7088721600012,53561.30331312 2025-06-02,23:08:09.000,153,11009029,13925,0,1748905688,13343.485220230003,168.744117809998,53561.46401688 2025-06-02,23:08:10.000,153,11008988,14085,0,1748905689,13343.283130930002,168.73706867999863,53561.582797920004 2025-06-02,23:08:11.000,153,11009000,13925,0,1748905690,13343.148404729996,168.6101843400029,53561.74350168001 2025-06-02,23:08:12.000,153,11009020,14245,0,1748905691,13342.993469599991,168.63133173000097,53561.87625696 2025-06-02,23:08:13.000,153,11009012,14285,0,1748905692,13342.93284280999,168.70182303000183,53562.00202512 2025-06-02,23:08:14.000,153,11009000,14085,0,1748905693,13342.804852919995,168.7229704199999,53562.1347804 2025-06-02,23:08:15.000,153,11009029,13925,0,1748905694,13342.81158922999,168.73706867999863,53562.2395872 2025-06-02,23:08:16.000,153,11009005,14205,0,1748905695,13342.69033564999,168.63838086000032,53562.274522800006 2025-06-02,23:08:17.000,153,11009008,13765,0,1748905696,13342.58929099999,168.4762508700005,53562.372342480005 2025-06-02,23:08:18.000,153,11008988,13885,0,1748905697,13342.441092179994,168.34936653000477,53562.540033360005 2025-06-02,23:08:19.000,153,11008981,14245,0,1748905698,13342.191848709997,168.15904002000025,53562.588943200004 2025-06-02,23:08:20.000,153,11009014,13885,0,1748905699,13341.868505829996,167.93346785999893,53562.68676288 2025-06-02,23:08:21.000,153,11009009,14405,0,1748905700,13341.585580809995,167.8206817800019,53562.79156968 2025-06-02,23:08:22.000,153,11009002,14045,0,1748905701,13341.228556379989,167.6726500500008,53562.80554392 2025-06-02,23:08:23.000,153,11009008,14045,0,1748905702,13340.952367669997,167.51756919000036,53562.9033636 2025-06-02,23:08:24.000,153,11008985,14005,0,1748905703,13340.615552169991,167.3483900700012,53562.89637648001 2025-06-02,23:08:25.000,153,11009017,14165,0,1748905704,13340.25852774,167.25675138000224,53562.88938936001 2025-06-02,23:08:26.000,153,11008966,14005,0,1748905705,13339.982339029993,167.2003583400001,53562.91035072 2025-06-02,23:08:27.000,153,11008973,14205,0,1748905706,13339.712886629997,167.23560399000417,53562.91733784001 2025-06-02,23:08:28.000,153,11009001,13965,0,1748905707,13339.436697919991,167.25675138000224,53562.93131208 2025-06-02,23:08:29.000,153,11008991,13965,0,1748905708,13339.126827659995,167.2285548600048,53562.93829920001 2025-06-02,23:08:30.000,153,11008999,14205,0,1748905709,13338.843902639994,167.27789877000032,53562.91035072 2025-06-02,23:08:31.000,153,11008978,13925,0,1748905710,13338.574450239998,167.29199702999904,53562.924324960004 2025-06-02,23:08:32.000,153,11009021,14325,0,1748905711,13338.304997840001,167.27789877000032,53562.93829920001 2025-06-02,23:08:33.000,153,11009004,14005,0,1748905712,13337.9412371,167.27084964000096,53562.89637648001 2025-06-02,23:08:34.000,153,11009036,14005,0,1748905713,13337.631366839989,167.17216182000266,53562.91733784001 2025-06-02,23:08:35.000,153,11009002,13965,0,1748905714,13337.348441820002,166.98888444000477,53562.84047952 2025-06-02,23:08:36.000,153,11009033,14045,0,1748905715,13337.038571559991,166.74921402000473,53562.81253104 2025-06-02,23:08:37.000,153,11009009,14005,0,1748905716,13336.71522867999,166.5588875100002,53562.79855680001 2025-06-02,23:08:38.000,153,11009004,14045,0,1748905717,13336.331259009989,166.38265926000167,53562.77060832001 2025-06-02,23:08:39.000,153,11008996,14005,0,1748905718,13336.021388749992,166.19233275000443,53562.67977576001 2025-06-02,23:08:40.000,153,11008987,13925,0,1748905719,13335.731727419996,166.0020062399999,53562.63785304 2025-06-02,23:08:41.000,153,11008983,13805,0,1748905720,13335.448802399995,165.76233581999986,53562.58195608001 2025-06-02,23:08:42.000,153,11009027,13885,0,1748905721,13335.078305349998,165.5438127899979,53562.54702048 2025-06-02,23:08:43.000,153,11008964,13925,0,1748905722,13334.849270810002,165.26889672000107,53562.56099472001 2025-06-02,23:08:44.000,153,11009024,14005,0,1748905723,13334.593291029996,164.88119456999993,53562.42823944 2025-06-02,23:08:45.000,153,11008985,13885,0,1748905724,13334.330574939995,164.54988546000095,53562.41426520001 2025-06-02,23:08:46.000,153,11009021,13965,0,1748905725,13334.11501301999,164.16923243999918,53562.35836824 2025-06-02,23:08:47.000,153,11009051,14005,0,1748905726,13333.892714789989,163.76743202999933,53562.253561440004 2025-06-02,23:08:48.000,153,11009037,14165,0,1748905727,13333.690625490002,163.45727030999842,53562.155741760005 2025-06-02,23:08:49.000,153,11008976,14005,0,1748905728,13333.488536190001,163.12596119999944,53562.106831920006 2025-06-02,23:08:50.000,153,11009020,14285,0,1748905729,13333.394227849996,162.81579947999853,53562.05792208001 2025-06-02,23:08:51.000,153,11008992,14205,0,1748905730,13333.34707368,162.4562938500021,53562.01599936 2025-06-02,23:08:52.000,153,11009000,14045,0,1748905731,13333.353809989996,162.18842691000464,53561.89721832 2025-06-02,23:08:53.000,153,11009023,13885,0,1748905732,13333.400964159991,161.96285475000332,53561.83433424 2025-06-02,23:08:54.000,153,11009015,13765,0,1748905733,13333.279710579991,161.61744737999834,53561.79939864 2025-06-02,23:08:55.000,153,11008994,14165,0,1748905734,13333.070884969995,161.36367869999958,53561.71555320001 2025-06-02,23:08:56.000,153,11009021,13965,0,1748905735,13332.96310401,161.07466437000403,53561.63170776 2025-06-02,23:08:57.000,153,11009024,13965,0,1748905736,13332.734069469989,160.7222078699997,53561.5408752 2025-06-02,23:08:58.000,153,11009030,14085,0,1748905737,13332.531980170002,160.2922109400024,53561.46401688 2025-06-02,23:08:59.000,153,11008973,14245,0,1748905738,13332.424199209992,159.77762444999826,53561.35921008001 2025-06-02,23:09:00.000,153,11009029,14125,0,1748905739,13332.370308730002,159.25598883000202,53561.27536464 2025-06-02,23:09:01.000,153,11008982,13805,0,1748905740,13332.282736699992,158.79074625000067,53561.149596480005 2025-06-02,23:09:02.000,153,11009012,13965,0,1748905741,13332.363572419992,158.33960192999803,53561.0867124 2025-06-02,23:09:03.000,153,11009049,14245,0,1748905742,13332.370308730002,157.92370325999946,53561.0168412 2025-06-02,23:09:04.000,153,11009019,13965,0,1748905743,13332.403990279992,157.5078045900009,53560.97491848001 2025-06-02,23:09:05.000,153,11009063,14285,0,1748905744,13332.377045039997,157.09895505000168,53560.772292 2025-06-02,23:09:06.000,153,11008996,14285,0,1748905745,13332.356836109997,156.7042037700012,53560.66748520001 2025-06-02,23:09:07.000,153,11009011,13885,0,1748905746,13332.316418249997,156.31650162000005,53560.6325496 2025-06-02,23:09:08.000,153,11009011,14085,0,1748905747,13332.336627179997,155.99224164000043,53560.46485872 2025-06-02,23:09:09.000,153,11009009,13805,0,1748905748,13332.289473010002,155.66093253000145,53560.381013280006 2025-06-02,23:09:10.000,153,11009022,13885,0,1748905749,13332.161483119991,155.28027950999967,53560.30415496001 2025-06-02,23:09:11.000,153,11009051,14165,0,1748905750,13331.993075369995,154.9137247500039,53560.213322400006 2025-06-02,23:09:12.000,153,11009044,13885,0,1748905751,13331.89876702999,154.53307173000212,53560.13646408001 2025-06-02,23:09:13.000,153,11008997,14125,0,1748905752,13331.88529441,154.13832045000163,53559.95479896 2025-06-02,23:09:14.000,153,11009053,14085,0,1748905753,13331.87855809999,153.78586395000457,53559.759159600006 2025-06-02,23:09:15.000,153,11009075,14085,0,1748905754,13331.9459212,153.4404565799996,53559.67531416 2025-06-02,23:09:16.000,153,11009029,13925,0,1748905755,13332.080647399991,153.02455791000102,53559.59845584 2025-06-02,23:09:17.000,153,11009002,13885,0,1748905756,13332.141274189991,152.72144531999948,53559.423777840006 2025-06-02,23:09:18.000,153,11009038,14085,0,1748905757,13332.215373599996,152.3407922999977,53559.29102256 2025-06-02,23:09:19.000,153,11009034,14085,0,1748905758,13332.383781349992,152.0447288400028,53559.26307408 2025-06-02,23:09:20.000,153,11009044,14205,0,1748905759,13332.498298619998,151.72046886000317,53559.13031880001 2025-06-02,23:09:21.000,153,11009009,14125,0,1748905760,13332.680178989998,151.45260191999841,53559.018524880004 2025-06-02,23:09:22.000,153,11009027,13885,0,1748905761,13332.97657662999,151.24817715000245,53558.91371808001 2025-06-02,23:09:23.000,153,11009009,13965,0,1748905762,13333.21908378999,151.0085067300024,53558.85782112 2025-06-02,23:09:24.000,153,11009006,14045,0,1748905763,13333.508745120002,150.81818021999788,53558.78794992 2025-06-02,23:09:25.000,153,11009030,13845,0,1748905764,13333.892714789989,150.71949239999958,53558.66916888 2025-06-02,23:09:26.000,153,11009031,14085,0,1748905765,13334.28342077,150.62785371000064,53558.54340072 2025-06-02,23:09:27.000,153,11009002,14045,0,1748905766,13334.573082099996,150.5996571900032,53558.48750376001 2025-06-02,23:09:28.000,153,11008994,14045,0,1748905767,13334.862743429992,150.57850979999785,53558.396671200004 2025-06-02,23:09:29.000,153,11009055,13885,0,1748905768,13335.213031549989,150.54326415000105,53558.40365832 2025-06-02,23:09:30.000,153,11009018,14005,0,1748905769,13335.650891699996,150.46572372000082,53558.347761360004 2025-06-02,23:09:31.000,153,11009049,14285,0,1748905770,13336.122433399993,150.46572372000082,53558.35474848 2025-06-02,23:09:32.000,153,11009010,14165,0,1748905771,13336.546820929994,150.54326415000105,53558.26391592 2025-06-02,23:09:33.000,153,11009022,14125,0,1748905772,13336.92405429,150.59260806000384,53558.23596744 2025-06-02,23:09:34.000,153,11009015,14085,0,1748905773,13337.388859680002,150.67014849000407,53558.201031840006 2025-06-02,23:09:35.000,153,11008964,14085,0,1748905774,13337.88061031,150.67719762000343,53558.180070480004 2025-06-02,23:09:36.000,153,11009024,14085,0,1748905775,13338.466669280002,150.67014849000407,53558.23596744 2025-06-02,23:09:37.000,153,11009033,13845,0,1748905776,13339.12009135,150.71244327000022,53558.298851520005 2025-06-02,23:09:38.000,153,11009054,14405,0,1748905777,13339.773513419997,150.6983450100015,53558.26391592 2025-06-02,23:09:39.000,153,11009057,13965,0,1748905778,13340.447144419995,150.70539414000086,53558.31282576 2025-06-02,23:09:40.000,153,11009030,14005,0,1748905779,13341.154456969998,150.67719762000343,53558.347761360004 2025-06-02,23:09:41.000,153,11009047,14045,0,1748905780,13341.908923689996,150.68424675000279,53558.417632560006 2025-06-02,23:09:42.000,153,11008959,13925,0,1748905781,13342.64991778999,150.61375545000192,53558.48750376001 2025-06-02,23:09:43.000,153,11009075,13845,0,1748905782,13343.525638089988,150.5714606699985,53558.55038784 2025-06-02,23:09:44.000,153,11008971,14165,0,1748905783,13344.401358390001,150.6490010999987,53558.65519464001 2025-06-02,23:09:45.000,153,11009023,14365,0,1748905784,13345.405068579996,150.78998370000045,53558.753014320006 2025-06-02,23:09:46.000,153,11009006,14245,0,1748905785,13346.361624599995,150.8816223899994,53558.871795360006 2025-06-02,23:09:47.000,153,11009045,13885,0,1748905786,13347.223872279988,150.95916281999962,53558.94865368 2025-06-02,23:09:48.000,153,11009004,14245,0,1748905787,13348.126537819997,151.06489977000456,53559.05346048 2025-06-02,23:09:49.000,153,11009027,13925,0,1748905788,13349.02920335999,151.14244020000478,53559.24211272 2025-06-02,23:09:50.000,153,11009000,14045,0,1748905789,13349.88471472999,151.19883323999966,53559.36089376 2025-06-02,23:09:51.000,153,11008991,13885,0,1748905790,13350.827798129998,151.29752105999796,53559.48666192 2025-06-02,23:09:52.000,153,11008954,13965,0,1748905791,13351.878662490002,151.31161932000396,53559.64736568 2025-06-02,23:09:53.000,153,11008994,13885,0,1748905792,13352.815009580001,151.3398158400014,53559.759159600006 2025-06-02,23:09:54.000,153,11009020,13965,0,1748905793,13353.73114774,151.28342279999924,53559.9338376 2025-06-02,23:09:55.000,153,11009017,13765,0,1748905794,13354.667494829999,151.2552262800018,53560.08056712 2025-06-02,23:09:56.000,153,11009002,14045,0,1748905795,13355.644259779998,151.31161932000396,53560.262232240006 2025-06-02,23:09:57.000,153,11009037,13965,0,1748905796,13356.661442589997,151.31866845000332,53560.43691024 2025-06-02,23:09:58.000,153,11009018,14205,0,1748905797,13357.725779569992,151.39620888000354,53560.646523840005 2025-06-02,23:09:59.000,153,11009022,14045,0,1748905798,13358.823798099991,151.4385036599997,53560.912034400004 2025-06-02,23:10:00.000,153,11009025,14125,0,1748905799,13359.834244599995,151.45260191999841,53561.10767376 2025-06-02,23:10:01.000,153,11009015,13845,0,1748905800,13360.8446911,151.4878475700025,53561.3312616 2025-06-02,23:10:02.000,153,11009006,14205,0,1748905801,13361.882082839998,151.551289740004,53561.5408752 2025-06-02,23:10:03.000,153,11008989,14005,0,1748905802,13362.899265649998,151.551289740004,53561.84830848 2025-06-02,23:10:04.000,153,11009046,14165,0,1748905803,13363.855821669997,151.61473190999823,53562.1347804 2025-06-02,23:10:05.000,153,11009015,14085,0,1748905804,13364.832586619996,151.65702669000166,53562.38631672001 2025-06-02,23:10:06.000,153,11008990,14165,0,1748905805,13365.809351569995,151.6993214699978,53562.67977576001 2025-06-02,23:10:07.000,153,11009001,13965,0,1748905806,13366.644654009993,151.79096016000403,53562.93131208 2025-06-02,23:10:08.000,153,11009002,14125,0,1748905807,13367.479956449992,151.8473531999989,53563.27368096001 2025-06-02,23:10:09.000,153,11008967,14125,0,1748905808,13368.34220413,151.84030406999955,53563.45534608 2025-06-02,23:10:10.000,153,11009018,14045,0,1748905809,13369.190979189989,151.88964798000234,53563.70688240001 2025-06-02,23:10:11.000,153,11009067,14205,0,1748905810,13370.100381039992,151.91784449999977,53563.97938008 2025-06-02,23:10:12.000,153,11009019,14085,0,1748905811,13370.955892409991,151.9460410200045,53564.20995504001 2025-06-02,23:10:13.000,153,11008993,14085,0,1748905812,13371.676677579999,151.9319427599985,53564.39162016 2025-06-02,23:10:14.000,153,11008988,14125,0,1748905813,13372.471562159997,151.99538493,53564.720014800005 2025-06-02,23:10:15.000,153,11009049,13805,0,1748905814,13373.226028879995,152.0447288400028,53564.99949960001 2025-06-02,23:10:16.000,153,11009001,14125,0,1748905815,13373.993968219998,152.12931840000238,53565.26501016001 2025-06-02,23:10:17.000,153,11009021,14365,0,1748905816,13374.782116490001,152.19980970000324,53565.53052072001 2025-06-02,23:10:18.000,153,11009016,13805,0,1748905817,13375.55679214,152.31964490999962,53565.75410856 2025-06-02,23:10:19.000,153,11008966,14165,0,1748905818,13376.358413029993,152.46767664000072,53566.13840016 2025-06-02,23:10:20.000,153,11009017,14445,0,1748905819,13377.106143439996,152.55931532999966,53566.36897512001 2025-06-02,23:10:21.000,153,11009025,13845,0,1748905820,13377.799983369994,152.7989857499997,53566.58557584001 2025-06-02,23:10:22.000,153,11009026,14285,0,1748905821,13378.399514960001,152.9470174800008,53566.87204776001 2025-06-02,23:10:23.000,153,11009018,13885,0,1748905822,13378.992310239999,153.01750878000166,53567.12358408 2025-06-02,23:10:24.000,153,11009021,14085,0,1748905823,13379.605314449997,153.12324572999933,53567.36114616 2025-06-02,23:10:25.000,153,11009012,14005,0,1748905824,13380.150955559999,153.20078615999955,53567.62665672 2025-06-02,23:10:26.000,153,11009026,13885,0,1748905825,13380.797641320001,153.39816180000344,53567.91312864 2025-06-02,23:10:27.000,153,11009028,14045,0,1748905826,13381.397172909994,153.64488135000283,53568.108768 2025-06-02,23:10:28.000,153,11008970,14085,0,1748905827,13381.848505679991,154.0114361099986,53568.3183816 2025-06-02,23:10:29.000,153,11009001,13725,0,1748905828,13382.414355719993,154.3920891300004,53568.5629308 2025-06-02,23:10:30.000,153,11009008,14085,0,1748905829,13383.01388731,154.77979128000152,53568.82844136 2025-06-02,23:10:31.000,153,11008997,14205,0,1748905830,13383.586473659998,155.10405126000114,53569.19177160001 2025-06-02,23:10:32.000,153,11009015,14085,0,1748905831,13384.17253263,155.43536037000013,53569.42933368 2025-06-02,23:10:33.000,153,11009073,14005,0,1748905832,13384.489139199992,155.69617817999824,53569.72279272001 2025-06-02,23:10:34.000,153,11009019,14165,0,1748905833,13384.846163629998,155.9992907699998,53569.967341920004 2025-06-02,23:10:35.000,153,11009004,14085,0,1748905834,13385.156033889994,156.35879640000348,53570.09311008 2025-06-02,23:10:36.000,153,11008941,13965,0,1748905835,13385.36485949999,156.77469507000205,53570.27477520001 2025-06-02,23:10:37.000,153,11009033,14045,0,1748905836,13385.38506842999,157.2610850400015,53570.73592512 2025-06-02,23:10:38.000,153,11009006,14045,0,1748905837,13385.600630349996,157.80386805000308,53570.91060312 2025-06-02,23:10:39.000,153,11009022,14165,0,1748905838,13385.647784519992,158.24091410999972,53571.078294 2025-06-02,23:10:40.000,153,11008999,13885,0,1748905839,13385.748829169992,158.64271451999957,53571.15515232001 2025-06-02,23:10:41.000,153,11008945,13845,0,1748905840,13385.694938690001,158.97402362999856,53571.42066288001 2025-06-02,23:10:42.000,153,11008910,14125,0,1748905841,13385.667993449992,159.29828360999818,53571.65822496001 2025-06-02,23:10:43.000,153,11008970,13845,0,1748905842,13385.694938690001,159.53795402999822,53571.72110904 2025-06-02,23:10:44.000,153,11009031,13965,0,1748905843,13385.728620239992,159.7705753199989,53571.82591584001 2025-06-02,23:10:45.000,153,11008959,14285,0,1748905844,13385.715147620002,159.91860705,53571.94469688 2025-06-02,23:10:46.000,153,11008933,14085,0,1748905845,13385.769038099992,160.05958965000173,53572.03552944 2025-06-02,23:10:47.000,153,11008991,13925,0,1748905846,13385.829664889992,160.20057225000346,53572.20322032 2025-06-02,23:10:48.000,153,11008978,14045,0,1748905847,13385.829664889992,160.28516181000305,53572.335975600006 2025-06-02,23:10:49.000,153,11008983,14245,0,1748905848,13385.849873819992,160.28516181000305,53572.384885440006 2025-06-02,23:10:50.000,153,11008989,14125,0,1748905849,13385.789247029992,160.25696528999833,53572.42680816001 2025-06-02,23:10:51.000,153,11008978,14285,0,1748905850,13385.593894040001,160.22171964000154,53572.65738312 2025-06-02,23:10:52.000,153,11009012,14045,0,1748905851,13385.580421419996,160.20762138000282,53572.601486160005 2025-06-02,23:10:53.000,153,11009023,14045,0,1748905852,13385.526530939991,160.1300809500026,53572.720267200006 2025-06-02,23:10:54.000,153,11008991,14045,0,1748905853,13385.438958909996,160.15827747000003,53572.78315128 2025-06-02,23:10:55.000,153,11008995,13885,0,1748905854,13385.27055116,160.10893356000452,53572.79712552 2025-06-02,23:10:56.000,153,11009006,13925,0,1748905855,13385.14929758,160.05958965000173,53572.77616416 2025-06-02,23:10:57.000,153,11008969,14205,0,1748905856,13385.048252929999,159.99614748000022,53572.7552028 2025-06-02,23:10:58.000,153,11008989,13885,0,1748905857,13384.900054109989,159.92565617999935,53572.80411264 2025-06-02,23:10:59.000,153,11008970,13925,0,1748905858,13384.778800530003,159.84811574999912,53572.825074 2025-06-02,23:11:00.000,153,11009014,14565,0,1748905859,13384.671019569992,159.69303488999867,53572.87398384 2025-06-02,23:11:01.000,153,11009002,14125,0,1748905860,13384.543029679997,159.58024881000165,53572.825074 2025-06-02,23:11:02.000,153,11008972,14245,0,1748905861,13384.408303479991,159.474511860004,53572.83206112001 2025-06-02,23:11:03.000,153,11009017,13885,0,1748905862,13384.16579631999,159.3758240399984,53572.87398384 2025-06-02,23:11:04.000,153,11008967,13885,0,1748905863,13383.956970709994,159.20664491999923,53572.887958080006 2025-06-02,23:11:05.000,153,11009008,14285,0,1748905864,13383.795299269994,159.00926928000263,53572.91590656 2025-06-02,23:11:06.000,153,11008922,13845,0,1748905865,13383.626891519998,158.91058146000432,53572.92289368 2025-06-02,23:11:07.000,153,11008970,14125,0,1748905866,13383.458483770002,158.76254973000323,53572.97879064001 2025-06-02,23:11:08.000,153,11008923,14085,0,1748905867,13383.242921849996,158.73435320999852,53572.83904824001 2025-06-02,23:11:09.000,153,11008965,14005,0,1748905868,13383.0745141,158.76254973000323,53572.79013840001 2025-06-02,23:11:10.000,153,11008991,14325,0,1748905869,13382.858952179995,158.80484450999938,53572.81109976001 2025-06-02,23:11:11.000,153,11008932,14245,0,1748905870,13382.629917639999,158.9317288500024,53572.825074 2025-06-02,23:11:12.000,153,11008990,13965,0,1748905871,13382.454773579993,158.9951710200039,53572.80411264 2025-06-02,23:11:13.000,153,11008967,14005,0,1748905872,13382.353728929993,158.97402362999856,53572.83904824001 2025-06-02,23:11:14.000,153,11008998,14245,0,1748905873,13382.205530109997,158.9035323299977,53572.7552028 2025-06-02,23:11:15.000,153,11008995,14165,0,1748905874,13382.084276529997,158.81189363999874,53572.78315128 2025-06-02,23:11:16.000,153,11008995,14005,0,1748905875,13381.983231879996,158.6568127799983,53572.818086880005 2025-06-02,23:11:17.000,153,11008988,14085,0,1748905876,13381.91586878,158.46648627000104,53572.79013840001 2025-06-02,23:11:18.000,153,11008976,14245,0,1748905877,13381.70704316999,158.24796323999908,53572.77616416 2025-06-02,23:11:19.000,153,11008957,14045,0,1748905878,13381.579053279995,158.07173499000055,53572.77616416 2025-06-02,23:11:20.000,153,11009010,13885,0,1748905879,13381.44432707999,157.89550674000202,53572.81109976001 2025-06-02,23:11:21.000,153,11009027,14045,0,1748905880,13381.302864569989,157.79681892000372,53572.78315128 2025-06-02,23:11:22.000,153,11008973,14005,0,1748905881,13381.094038959993,157.59944327999983,53572.825074 2025-06-02,23:11:23.000,153,11008997,13885,0,1748905882,13380.959312760002,157.4866572000028,53572.81109976001 2025-06-02,23:11:24.000,153,11008978,14045,0,1748905883,13380.770696079991,157.33157634000236,53572.78315128 2025-06-02,23:11:25.000,153,11008955,13805,0,1748905884,13380.54839784999,157.31042895000428,53572.79013840001 2025-06-02,23:11:26.000,153,11009004,13925,0,1748905885,13380.37325379,157.20469199999934,53572.79013840001 2025-06-02,23:11:27.000,153,11008955,14245,0,1748905886,13380.130746629999,157.14829896000447,53572.83904824001 2025-06-02,23:11:28.000,153,11008974,14005,0,1748905887,13379.861294230002,157.1130533100004,53572.83904824001 2025-06-02,23:11:29.000,153,11008975,14165,0,1748905888,13379.537951350001,157.0778076600036,53572.825074 2025-06-02,23:11:30.000,153,11008939,13965,0,1748905889,13379.22808108999,157.06370940000488,53572.818086880005 2025-06-02,23:11:31.000,153,11008944,14205,0,1748905890,13378.96536499999,156.95092332000058,53572.818086880005 2025-06-02,23:11:32.000,153,11008984,14165,0,1748905891,13378.709385219998,156.77469507000205,53572.81109976001 2025-06-02,23:11:33.000,153,11009003,14045,0,1748905892,13378.352360789992,156.59846682000352,53572.73424144 2025-06-02,23:11:34.000,153,11008972,14125,0,1748905893,13378.01554529,156.4363368300037,53572.6853316 2025-06-02,23:11:35.000,153,11008960,14045,0,1748905894,13377.793247059999,156.28125597000326,53572.73424144 2025-06-02,23:11:36.000,153,11009007,13965,0,1748905895,13377.503585729988,156.0979785899981,53572.60847328 2025-06-02,23:11:37.000,153,11008953,14085,0,1748905896,13377.213924399992,155.83011165000062,53572.58751192 2025-06-02,23:11:38.000,153,11008966,14045,0,1748905897,13376.944471999996,155.5410973199978,53572.601486160005 2025-06-02,23:11:39.000,153,11008981,14325,0,1748905898,13376.701964839995,155.2591321200016,53572.552576320006 2025-06-02,23:11:40.000,153,11008961,14125,0,1748905899,13376.452721369998,154.99126518000412,53572.482705120005 2025-06-02,23:11:41.000,153,11008988,14245,0,1748905900,13376.237159449993,154.71634911,53572.5106536 2025-06-02,23:11:42.000,153,11008987,14045,0,1748905901,13376.041806460002,154.4555313000019,53572.46174376 2025-06-02,23:11:43.000,153,11008923,14245,0,1748905902,13375.913816569991,154.2088117500025,53572.52462784001 2025-06-02,23:11:44.000,153,11008947,14045,0,1748905903,13375.77235405999,154.05373089000204,53572.45475664001 2025-06-02,23:11:45.000,153,11008932,14165,0,1748905904,13375.71846358,153.80701134000265,53572.44776952 2025-06-02,23:11:46.000,153,11008946,14165,0,1748905905,13375.63762786,153.6025865699994,53572.49667936001 2025-06-02,23:11:47.000,153,11008978,14205,0,1748905906,13375.50963796999,153.32767050000257,53572.531614960004 2025-06-02,23:11:48.000,153,11009036,14045,0,1748905907,13375.36817545999,153.05980355999782,53572.64340888001 2025-06-02,23:11:49.000,153,11008958,14085,0,1748905908,13375.159349849993,152.77783836000162,53572.63642176 2025-06-02,23:11:50.000,153,11008992,14005,0,1748905909,13374.984205790002,152.46062751000136,53572.65738312 2025-06-02,23:11:51.000,153,11008980,13885,0,1748905910,13374.883161140002,152.10112187999766,53572.71328008001 2025-06-02,23:11:52.000,153,11008941,14125,0,1748905911,13374.728226009996,151.7134197300038,53572.81109976001 2025-06-02,23:11:53.000,153,11008921,14045,0,1748905912,13374.606972429996,151.3045701900046,53572.77616416 2025-06-02,23:11:54.000,153,11008952,13965,0,1748905913,13374.58002719,151.07194890000392,53572.85302248 2025-06-02,23:11:55.000,153,11008908,13885,0,1748905914,13374.53287301999,150.80408195999917,53572.92988080001 2025-06-02,23:11:56.000,153,11008954,14005,0,1748905915,13374.47898254,150.62080458000128,53572.97180352 2025-06-02,23:11:57.000,153,11008973,13965,0,1748905916,13374.39814682,150.37408503000188,53573.0696232 2025-06-02,23:11:58.000,153,11008970,13965,0,1748905917,13374.324047409995,150.190807650004,53573.09757168001 2025-06-02,23:11:59.000,153,11008972,14005,0,1748905918,13374.243211689994,149.97228462000203,53573.16045576 2025-06-02,23:12:00.000,153,11008940,14165,0,1748905919,13374.12869441999,149.77490897999814,53573.19539136001 2025-06-02,23:12:01.000,153,11008953,13965,0,1748905920,13374.014177149998,149.5845824700009,53573.33513376001 2025-06-02,23:12:02.000,153,11008932,14165,0,1748905921,13373.973759289998,149.42245248000108,53573.43295344001 2025-06-02,23:12:03.000,153,11008980,14165,0,1748905922,13373.926605119988,149.24622423000255,53573.4189792 2025-06-02,23:12:04.000,153,11008964,13565,0,1748905923,13373.818824159993,148.9924555500038,53573.49583752 2025-06-02,23:12:05.000,153,11009027,13885,0,1748905924,13373.764933680002,148.6822938300029,53573.55173448001 2025-06-02,23:12:06.000,153,11008947,14365,0,1748905925,13373.764933680002,148.36508298000263,53573.64256704 2025-06-02,23:12:07.000,153,11008988,14045,0,1748905926,13373.771669989997,148.040823000003,53573.62160568 2025-06-02,23:12:08.000,153,11008950,13965,0,1748905927,13373.711043199997,147.78000519000489,53573.69147688 2025-06-02,23:12:09.000,153,11008950,14005,0,1748905928,13373.623471170002,147.42754869000055,53573.69147688 2025-06-02,23:12:10.000,153,11008985,14325,0,1748905929,13373.502217590001,147.11738696999964,53573.656541280005 2025-06-02,23:12:11.000,153,11008970,14085,0,1748905930,13373.407909249996,146.8636182900009,53573.68448976 2025-06-02,23:12:12.000,153,11008940,14325,0,1748905931,13373.25971043,146.65214438999828,53573.68448976 2025-06-02,23:12:13.000,153,11008958,14245,0,1748905932,13373.205819949995,146.56050569999934,53573.57968296001 2025-06-02,23:12:14.000,153,11008997,14205,0,1748905933,13373.23276518999,146.41952310000488,53573.63557992 2025-06-02,23:12:15.000,153,11009006,13885,0,1748905934,13373.2395015,146.29263876000186,53573.53077312001 2025-06-02,23:12:16.000,153,11008939,13925,0,1748905935,13373.30012829,146.17985268000484,53573.50981176001 2025-06-02,23:12:17.000,153,11008945,13885,0,1748905936,13373.374227699991,146.04591921000247,53573.40500496 2025-06-02,23:12:18.000,153,11009004,14005,0,1748905937,13373.421381870001,145.84854356999858,53573.349108 2025-06-02,23:12:19.000,153,11008954,14325,0,1748905938,13373.468536039996,145.63706967000326,53573.32814664 2025-06-02,23:12:20.000,153,11008981,14165,0,1748905939,13373.508953899996,145.4185466400013,53573.31417240001 2025-06-02,23:12:21.000,153,11008959,13845,0,1748905940,13373.475272349991,145.16477796000254,53573.25128832 2025-06-02,23:12:22.000,153,11009013,14085,0,1748905941,13373.354018769991,144.98150058000465,53573.14648152001 2025-06-02,23:12:23.000,153,11008971,14165,0,1748905942,13373.27318304999,144.79117407000012,53573.055648960006 2025-06-02,23:12:24.000,153,11009007,13965,0,1748905943,13373.13845685,144.7136336399999,53572.99975200001 2025-06-02,23:12:25.000,153,11008975,14045,0,1748905944,13373.05088481999,144.6501914699984,53572.81109976001 2025-06-02,23:12:26.000,153,11008964,14125,0,1748905945,13373.023939579994,144.57265103999816,53572.72725432 2025-06-02,23:12:27.000,153,11008936,14005,0,1748905946,13373.003730649994,144.48806147999858,53572.59449904001 2025-06-02,23:12:28.000,153,11008959,13965,0,1748905947,13373.11151160999,144.38232453000091,53572.45475664001 2025-06-02,23:12:29.000,153,11008968,14045,0,1748905948,13373.17887471,144.29068584000197,53572.32200136 2025-06-02,23:12:30.000,153,11008988,14085,0,1748905949,13373.19908364,144.08626106999873,53572.17527184 2025-06-02,23:12:31.000,153,11008985,13725,0,1748905950,13373.27991936,143.89593456000148,53572.028542320004 2025-06-02,23:12:32.000,153,11008954,14205,0,1748905951,13373.34054615,143.7126571800036,53571.832902960006 2025-06-02,23:12:33.000,153,11009011,13885,0,1748905952,13373.448327109996,143.613969359998,53571.74905752 2025-06-02,23:12:34.000,153,11008968,14045,0,1748905953,13373.623471170002,143.5646254500025,53571.63027648 2025-06-02,23:12:35.000,153,11008968,14045,0,1748905954,13373.892923569998,143.49413415000163,53571.51149544 2025-06-02,23:12:36.000,153,11008982,14045,0,1748905955,13374.18932120999,143.4800358900029,53571.34380456 2025-06-02,23:12:37.000,153,11008965,13965,0,1748905956,13374.45203729999,143.52937979999842,53571.2879076 2025-06-02,23:12:38.000,153,11008920,13925,0,1748905957,13374.775380179992,143.57167458000185,53571.162139440006 2025-06-02,23:12:39.000,153,11008987,14165,0,1748905958,13375.219976639994,143.613969359998,53571.02938416 2025-06-02,23:12:40.000,153,11008982,14325,0,1748905959,13375.664573099995,143.47298676000355,53570.95252584 2025-06-02,23:12:41.000,153,11008938,14045,0,1748905960,13376.156323729992,143.28266024999903,53570.81977056001 2025-06-02,23:12:42.000,153,11008976,14045,0,1748905961,13376.68849221999,143.11348112999985,53570.77784784001 2025-06-02,23:12:43.000,153,11009037,13925,0,1748905962,13377.274551189992,143.0077441800022,53570.72893800001 2025-06-02,23:12:44.000,153,11008968,14205,0,1748905963,13377.773038129999,142.93020375000197,53570.638105440004 2025-06-02,23:12:45.000,153,11008942,14165,0,1748905964,13378.311942929991,142.86676158000046,53570.61714408 2025-06-02,23:12:46.000,153,11008957,13885,0,1748905965,13378.837375109993,142.8597124500011,53570.56823424 2025-06-02,23:12:47.000,153,11008947,13885,0,1748905966,13379.504269799996,142.69758246000129,53570.57522136 2025-06-02,23:12:48.000,153,11008949,14085,0,1748905967,13380.137482939994,142.5636489899989,53570.61714408 2025-06-02,23:12:49.000,153,11008952,14005,0,1748905968,13380.871740729992,142.47201029999997,53570.589195600005 2025-06-02,23:12:50.000,153,11008976,13965,0,1748905969,13381.56558065999,142.33102769999823,53570.57522136 2025-06-02,23:12:51.000,153,11008944,13885,0,1748905970,13382.340256310003,142.13365206000162,53570.638105440004 2025-06-02,23:12:52.000,153,11008968,14125,0,1748905971,13382.980205759995,142.01381684999797,53570.63111832001 2025-06-02,23:12:53.000,153,11009002,13965,0,1748905972,13383.680781999989,142.0067677199986,53570.64509256 2025-06-02,23:12:54.000,153,11008951,14085,0,1748905973,13384.31399514,141.99971858999925,53570.68002816001 2025-06-02,23:12:55.000,153,11008989,13845,0,1748905974,13384.953944589994,141.9080799000003,53570.72893800001 2025-06-02,23:12:56.000,153,11008940,14205,0,1748905975,13385.573685110001,141.81644121000136,53570.7638736 2025-06-02,23:12:57.000,153,11009027,13965,0,1748905976,13386.058699429988,141.70365513000434,53570.77784784001 2025-06-02,23:12:58.000,153,11008989,13925,0,1748905977,13386.61107685,141.63316383000347,53570.826757680006 2025-06-02,23:12:59.000,153,11008914,13925,0,1748905978,13387.123036409997,141.54152514000452,53570.88265464 2025-06-02,23:13:00.000,153,11008987,13925,0,1748905979,13387.62152334999,141.52037774999917,53571.00143568 2025-06-02,23:13:01.000,153,11008950,14245,0,1748905980,13388.113273980001,141.57677079000132,53571.01540992001 2025-06-02,23:13:02.000,153,11008958,14085,0,1748905981,13388.645442469999,141.52037774999917,53571.08528112001 2025-06-02,23:13:03.000,153,11008955,14165,0,1748905982,13389.204556199991,141.4639847100043,53571.18310080001 2025-06-02,23:13:04.000,153,11008970,13885,0,1748905983,13389.824296719999,141.4005425400028,53571.26694624 2025-06-02,23:13:05.000,153,11008989,14085,0,1748905984,13390.41035569,141.23841255000298,53571.2879076 2025-06-02,23:13:06.000,153,11008948,14245,0,1748905985,13390.955996799988,141.12562646999868,53571.40668864 2025-06-02,23:13:07.000,153,11008987,14005,0,1748905986,13391.50163790999,141.0692334300038,53571.53944392001 2025-06-02,23:13:08.000,153,11008971,14125,0,1748905987,13392.033806400003,140.97759474000486,53571.602328 2025-06-02,23:13:09.000,153,11008962,14085,0,1748905988,13392.61986536999,140.84366127000249,53571.67918632 2025-06-02,23:13:10.000,153,11008983,14045,0,1748905989,13393.232869580002,140.8084156199984,53571.777006 2025-06-02,23:13:11.000,153,11008928,13965,0,1748905990,13393.80545593,140.82956301000377,53571.90976128 2025-06-02,23:13:12.000,153,11008974,14125,0,1748905991,13394.384778589992,140.87185778999992,53572.049503680006 2025-06-02,23:13:13.000,153,11008970,14405,0,1748905992,13395.02472804,140.97054560999823,53572.11937488001 2025-06-02,23:13:14.000,153,11008964,13965,0,1748905993,13395.691622730003,141.0057912600023,53572.17527184 2025-06-02,23:13:15.000,153,11008977,13965,0,1748905994,13396.35851741999,140.98464387000422,53572.34296272 2025-06-02,23:13:16.000,153,11008989,14205,0,1748905995,13396.863740669993,141.0057912600023,53572.40584680001 2025-06-02,23:13:17.000,153,11008937,14205,0,1748905996,13397.48348119,141.0057912600023,53572.49667936001 2025-06-02,23:13:18.000,153,11008930,14005,0,1748905997,13398.204266359993,141.0551351699978,53572.552576320006 2025-06-02,23:13:19.000,153,11008975,14285,0,1748905998,13398.972205699996,141.13267559999804,53572.720267200006 2025-06-02,23:13:20.000,153,11008940,14165,0,1748905999,13399.75361765999,141.2666090700004,53572.83904824001 2025-06-02,23:13:21.000,153,11009025,13845,0,1748906000,13400.609129029988,141.47103384000366,53572.99975200001 2025-06-02,23:13:22.000,153,11008981,14485,0,1748906001,13401.498321949992,141.73185165000177,53573.1394944 2025-06-02,23:13:23.000,153,11008954,14125,0,1748906002,13402.29320652999,141.9574238100031,53573.18141712 2025-06-02,23:13:24.000,153,11008993,13965,0,1748906003,13403.088091109988,142.17594683999778,53573.370069360004 2025-06-02,23:13:25.000,153,11008997,14045,0,1748906004,13403.909920929997,142.40856812999846,53573.558721600006 2025-06-02,23:13:26.000,153,11009041,13965,0,1748906005,13404.65091502999,142.57069811999827,53573.67051552001 2025-06-02,23:13:27.000,153,11009047,14285,0,1748906006,13405.425590679988,142.78217202000087,53573.824232160005 2025-06-02,23:13:28.000,153,11008926,14165,0,1748906007,13406.220475260001,143.09938287000114,53573.95698744 2025-06-02,23:13:29.000,153,11009004,14205,0,1748906008,13406.99515091,143.33905329000117,53574.12467832 2025-06-02,23:13:30.000,153,11009021,13805,0,1748906009,13407.722672390002,143.55052719000378,53574.28538208 2025-06-02,23:13:31.000,153,11008974,13565,0,1748906010,13408.423248629995,143.77609934999782,53574.397176000006 2025-06-02,23:13:32.000,153,11009006,14125,0,1748906011,13409.022780220002,143.96642586000235,53574.51595704001 2025-06-02,23:13:33.000,153,11009015,14245,0,1748906012,13409.63578443,144.1849488900043,53574.62775096 2025-06-02,23:13:34.000,153,11009004,14045,0,1748906013,13410.289206499998,144.45986496000114,53574.80242896001 2025-06-02,23:13:35.000,153,11009032,13925,0,1748906014,13410.962837499996,144.75592842000333,53574.92819712 2025-06-02,23:13:36.000,153,11009065,14325,0,1748906015,13411.676886359994,145.08018840000295,53575.095888 2025-06-02,23:13:37.000,153,11009017,14045,0,1748906016,13412.390935219992,145.3692027299985,53575.22165616 2025-06-02,23:13:38.000,153,11009005,13845,0,1748906017,13413.118456699995,145.64411880000262,53575.333450080005 2025-06-02,23:13:39.000,153,11008993,13845,0,1748906018,13413.859450800002,145.84149443999922,53575.52210232001 2025-06-02,23:13:40.000,153,11009026,14085,0,1748906019,13414.539818109995,145.96837878000224,53575.668831840005 2025-06-02,23:13:41.000,153,11008999,14085,0,1748906020,13415.125877079998,146.08116485999926,53575.836522720005 2025-06-02,23:13:42.000,153,11009015,14205,0,1748906021,13415.71193605,146.21509833000164,53575.955303760005 2025-06-02,23:13:43.000,153,11009008,14085,0,1748906022,13416.075696790002,146.3208352799993,53576.08107192 2025-06-02,23:13:44.000,153,11008974,14045,0,1748906023,13416.425984909998,146.44771962000232,53576.21382720001 2025-06-02,23:13:45.000,153,11008967,13965,0,1748906024,13416.756064099995,146.53935831000126,53576.37453096 2025-06-02,23:13:46.000,153,11008984,13925,0,1748906025,13417.106352219991,146.65919351999764,53576.493312 2025-06-02,23:13:47.000,153,11009025,13885,0,1748906026,13417.409486169992,146.75788134000322,53576.58414456 2025-06-02,23:13:48.000,153,11009000,14045,0,1748906027,13417.678938569989,146.8636182900009,53576.66100288 2025-06-02,23:13:49.000,153,11009027,14045,0,1748906028,13418.02922669,146.84952003000217,53576.7029256 2025-06-02,23:13:50.000,153,11009017,13965,0,1748906029,13418.366042189991,146.77197960000194,53576.76580968001 2025-06-02,23:13:51.000,153,11008984,13965,0,1748906030,13418.601813039997,146.65214438999828,53576.89856496 2025-06-02,23:13:52.000,153,11008999,14125,0,1748906031,13418.824111269998,146.53935831000126,53576.92651344 2025-06-02,23:13:53.000,153,11008973,14085,0,1748906032,13418.985782709999,146.41247396999825,53576.96843616 2025-06-02,23:13:54.000,153,11009040,13925,0,1748906033,13419.18113569999,146.4054248399989,53577.00337176001 2025-06-02,23:13:55.000,153,11009052,13885,0,1748906034,13419.32933452,146.4054248399989,53577.13612704 2025-06-02,23:13:56.000,153,11008983,14125,0,1748906035,13419.55163275,146.44067049000296,53577.1570884 2025-06-02,23:13:57.000,153,11008930,14005,0,1748906036,13419.760458359997,146.44067049000296,53577.19901112001 2025-06-02,23:13:58.000,153,11008971,13765,0,1748906037,13419.928866109993,146.44771962000232,53577.26888232001 2025-06-02,23:13:59.000,153,11009006,13845,0,1748906038,13420.056855999988,146.49706352999783,53577.30381792 2025-06-02,23:14:00.000,153,11009036,13925,0,1748906039,13420.144428029998,146.60984961000213,53577.32477928 2025-06-02,23:14:01.000,153,11008999,13885,0,1748906040,13420.198318509989,146.72263568999915,53577.3317664 2025-06-02,23:14:02.000,153,11008942,14245,0,1748906041,13420.225263749999,146.87066742000025,53577.359714879996 2025-06-02,23:14:03.000,153,11009042,13965,0,1748906042,13420.218527439989,147.0257482800007,53577.38766336001 2025-06-02,23:14:04.000,153,11008991,13885,0,1748906043,13420.137691719989,147.1737800100018,53577.37368912 2025-06-02,23:14:05.000,153,11009060,14005,0,1748906044,13420.029910759993,147.3359100000016,53577.4715088 2025-06-02,23:14:06.000,153,11009022,13805,0,1748906045,13419.908657179993,147.55443303000357,53577.45753456001 2025-06-02,23:14:07.000,153,11008988,14005,0,1748906046,13419.841294079997,147.84344735999912,53577.49247016 2025-06-02,23:14:08.000,153,11008936,14085,0,1748906047,13419.753722050002,148.14655995000066,53577.45753456001 2025-06-02,23:14:09.000,153,11008981,14005,0,1748906048,13419.693095260001,148.4496725400022,53577.43657320001 2025-06-02,23:14:10.000,153,11009028,14245,0,1748906049,13419.565105369991,148.83032556000398,53577.42958608 2025-06-02,23:14:11.000,153,11008975,13725,0,1748906050,13419.46406071999,149.32376466000278,53577.48548304001 2025-06-02,23:14:12.000,153,11009020,13885,0,1748906051,13419.53142382,149.75376159000007,53577.513431520005 2025-06-02,23:14:13.000,153,11009004,13845,0,1748906052,13419.517951199996,150.16966025999864,53577.50644440001 2025-06-02,23:14:14.000,153,11009015,14045,0,1748906053,13419.46406071999,150.67014849000407,53577.513431520005 2025-06-02,23:14:15.000,153,11009041,14285,0,1748906054,13419.32259820999,151.0437523799992,53577.562341360004 2025-06-02,23:14:16.000,153,11009023,14125,0,1748906055,13419.16092676999,151.4032580100029,53577.48548304001 2025-06-02,23:14:17.000,153,11009015,13925,0,1748906056,13418.904946989998,151.69227233999845,53577.527405759996 2025-06-02,23:14:18.000,153,11008959,14205,0,1748906057,13418.662439829997,152.03063058000407,53577.4715088 2025-06-02,23:14:19.000,153,11008935,14125,0,1748906058,13418.419932669996,152.41833272999793,53577.48548304001 2025-06-02,23:14:20.000,153,11008996,13965,0,1748906059,13418.22457967999,152.78488749000098,53577.4016376 2025-06-02,23:14:21.000,153,11008996,14085,0,1748906060,13418.04943562,153.12324572999933,53577.38067624 2025-06-02,23:14:22.000,153,11008987,13925,0,1748906061,13417.833873699994,153.4686531000043,53577.36670200001 2025-06-02,23:14:23.000,153,11009049,14205,0,1748906062,13417.550948679993,153.76471655999921,53577.345740640005 2025-06-02,23:14:24.000,153,11009039,14245,0,1748906063,13417.173715320001,154.04668176000268,53577.296830800005 2025-06-02,23:14:25.000,153,11008976,13885,0,1748906064,13416.857108749995,154.22995914000057,53577.25490808 2025-06-02,23:14:26.000,153,11009033,14085,0,1748906065,13416.533765869994,154.52602260000276,53577.17106264001 2025-06-02,23:14:27.000,153,11009031,14045,0,1748906066,13416.271049779993,154.79388954000024,53577.129139920005 2025-06-02,23:14:28.000,153,11009032,14125,0,1748906067,13415.967915829991,155.09700213000178,53577.10817856 2025-06-02,23:14:29.000,153,11009066,14045,0,1748906068,13415.799508079996,155.3225742900031,53576.97542328 2025-06-02,23:14:30.000,153,11009021,13965,0,1748906069,13415.617627709995,155.49175341000227,53576.96843616 2025-06-02,23:14:31.000,153,11009015,14005,0,1748906070,13415.354911619994,155.64683427000273,53576.8776036 2025-06-02,23:14:32.000,153,11008999,13805,0,1748906071,13415.119140770003,155.79486600000382,53576.856642239996 2025-06-02,23:14:33.000,153,11008955,14245,0,1748906072,13414.842952059997,155.84420990999934,53576.78677104001 2025-06-02,23:14:34.000,153,11008962,14205,0,1748906073,13414.688016929991,155.93584859999828,53576.7727968 2025-06-02,23:14:35.000,153,11009015,14005,0,1748906074,13414.45224608,156.07683120000002,53576.71689984001 2025-06-02,23:14:36.000,153,11008952,14085,0,1748906075,13414.297310949994,156.1614207599996,53576.64004152 2025-06-02,23:14:37.000,153,11008966,14285,0,1748906076,13414.24342046999,156.25305944999855,53576.58414456 2025-06-02,23:14:38.000,153,11009003,14125,0,1748906077,13414.135639509994,156.38699292000092,53576.44440216 2025-06-02,23:14:39.000,153,11009079,13925,0,1748906078,13414.135639509994,156.51387726000394,53576.36055672001 2025-06-02,23:14:40.000,153,11009005,13725,0,1748906079,13414.075012719994,156.69010551000247,53576.30465976 2025-06-02,23:14:41.000,153,11009024,14045,0,1748906080,13414.034594859993,156.88043201999972,53576.2487628 2025-06-02,23:14:42.000,153,11008992,14125,0,1748906081,13413.879659730002,157.10600418000104,53576.28369840001 2025-06-02,23:14:43.000,153,11009027,14085,0,1748906082,13413.812296629992,157.29633068999829,53576.13696888 2025-06-02,23:14:44.000,153,11009013,14165,0,1748906083,13413.751669839992,157.49370633000217,53576.06709768001 2025-06-02,23:14:45.000,153,11008930,14045,0,1748906084,13413.771878769992,157.68403283999942,53576.01120072 2025-06-02,23:14:46.000,153,11008994,14165,0,1748906085,13413.684306739997,157.8814084800033,53575.94831664001 2025-06-02,23:14:47.000,153,11008968,14005,0,1748906086,13413.603471019997,158.02239107999776,53575.87844544001 2025-06-02,23:14:48.000,153,11008995,13565,0,1748906087,13413.495690060001,158.226815850001,53575.78062576001 2025-06-02,23:14:49.000,153,11009062,14085,0,1748906088,13413.448535889991,158.34665106000466,53575.70376744 2025-06-02,23:14:50.000,153,11009010,13965,0,1748906089,13413.35422755,158.50173191999784,53575.66184472001 2025-06-02,23:14:51.000,153,11009003,14085,0,1748906090,13413.26665551999,158.6356653900002,53575.61293488001 2025-06-02,23:14:52.000,153,11009003,14125,0,1748906091,13413.199292419995,158.84009016000346,53575.571012160006 2025-06-02,23:14:53.000,153,11008982,14125,0,1748906092,13413.10498407999,159.0304166700007,53575.46620536 2025-06-02,23:14:54.000,153,11009015,13925,0,1748906093,13413.07130253,159.2277923100046,53575.4103084 2025-06-02,23:14:55.000,153,11008999,14405,0,1748906094,13413.06456621999,159.41811882000184,53575.36838568 2025-06-02,23:14:56.000,153,11008946,14205,0,1748906095,13413.078038839994,159.54500316000485,53575.333450080005 2025-06-02,23:14:57.000,153,11008977,13805,0,1748906096,13413.037620979994,159.72828054000274,53575.214669040004 2025-06-02,23:14:58.000,153,11008977,14085,0,1748906097,13413.118456699995,160.01024573999894,53575.2006948 2025-06-02,23:14:59.000,153,11008949,14045,0,1748906098,13413.259919209995,160.23581790000026,53575.10287512 2025-06-02,23:15:00.000,153,11009009,14125,0,1748906099,13413.556316850001,160.41909527999815,53575.17274632 2025-06-02,23:15:01.000,153,11009042,14245,0,1748906100,13413.839241870002,160.58122526999796,53575.20768192001 2025-06-02,23:15:02.000,153,11008957,14125,0,1748906101,13414.034594859993,160.70106048000162,53575.08890088001 2025-06-02,23:15:03.000,153,11008989,14085,0,1748906102,13414.155848439994,160.86319047000143,53575.10287512 2025-06-02,23:15:04.000,153,11009022,14085,0,1748906103,13414.31078357,161.00417307000316,53575.1308236 2025-06-02,23:15:05.000,153,11009040,13925,0,1748906104,13414.47245501,161.25089262000256,53575.15877208001 2025-06-02,23:15:06.000,153,11009046,14085,0,1748906105,13414.708225859991,161.49761217000196,53575.22864328001 2025-06-02,23:15:07.000,153,11009015,13965,0,1748906106,13415.038305050002,161.71613520000392,53575.24261752 2025-06-02,23:15:08.000,153,11009011,13925,0,1748906107,13415.388593169999,161.96285475000332,53575.29152736 2025-06-02,23:15:09.000,153,11008990,13965,0,1748906108,13415.78603545999,162.2941638600023,53575.382359920004 2025-06-02,23:15:10.000,153,11008973,14165,0,1748906109,13416.304731329998,162.63957123,53575.48716672 2025-06-02,23:15:11.000,153,11009002,14005,0,1748906110,13416.958153399995,163.0484207699992,53575.571012160006 2025-06-02,23:15:12.000,153,11009003,13965,0,1748906111,13417.611575469993,163.48546683000313,53575.67581896 2025-06-02,23:15:13.000,153,11008994,14005,0,1748906112,13418.26499753999,163.85907071999827,53575.82953560001 2025-06-02,23:15:14.000,153,11009002,14245,0,1748906113,13418.931892229994,164.2467728699994,53575.955303760005 2025-06-02,23:15:15.000,153,11008974,14165,0,1748906114,13419.592050610001,164.59218024000438,53576.08805904 2025-06-02,23:15:16.000,153,11009033,14045,0,1748906115,13420.29936315999,165.10676673000125,53576.14395600001 2025-06-02,23:15:17.000,153,11009027,14285,0,1748906116,13421.067302499992,165.68479538999964,53576.33260824001 2025-06-02,23:15:18.000,153,11008998,14325,0,1748906117,13421.943022799991,166.29102057000273,53576.556196080004 2025-06-02,23:15:19.000,153,11009031,14045,0,1748906118,13422.852424649995,166.87609836000047,53576.73786120001 2025-06-02,23:15:20.000,153,11008987,13925,0,1748906119,13423.795508049989,167.38363571999798,53576.961449040005 2025-06-02,23:15:21.000,153,11009018,14005,0,1748906120,13424.657755729997,167.84182916999998,53577.178049760005 2025-06-02,23:15:22.000,153,11008984,14205,0,1748906121,13425.445904,168.3634647900035,53577.38067624 2025-06-02,23:15:23.000,153,11009029,13845,0,1748906122,13426.254261199989,168.8569038900023,53577.61823832 2025-06-02,23:15:24.000,153,11008975,14205,0,1748906123,13426.948101130001,169.45607993999874,53577.86977464001 2025-06-02,23:15:25.000,153,11009005,13845,0,1748906124,13427.628468439994,169.99181382000097,53578.14227232 2025-06-02,23:15:26.000,153,11009000,14005,0,1748906125,13428.167373240001,170.4429581400036,53578.39380864001 2025-06-02,23:15:27.000,153,11008989,14085,0,1748906126,13428.618706009998,170.84475855000346,53578.6942548 2025-06-02,23:15:28.000,153,11009045,13885,0,1748906127,13428.97573043999,171.26065722000203,53578.96675248001 2025-06-02,23:15:29.000,153,11008975,13725,0,1748906128,13429.231710219996,171.65540850000252,53579.17636608 2025-06-02,23:15:30.000,153,11008994,14085,0,1748906129,13429.420326899992,172.00786499999958,53579.38597968 2025-06-02,23:15:31.000,153,11009059,14045,0,1748906130,13429.521371549992,172.2686828099977,53579.56065768 2025-06-02,23:15:32.000,153,11009007,14245,0,1748906131,13429.534844169997,172.4449110600035,53579.74930992 2025-06-02,23:15:33.000,153,11008957,14125,0,1748906132,13429.460744759992,172.58589365999796,53579.861103840005 2025-06-02,23:15:34.000,153,11008958,14165,0,1748906133,13429.386645350001,172.73392538999906,53580.028794720005 2025-06-02,23:15:35.000,153,11008993,13925,0,1748906134,13429.292337009996,172.92425190000358,53580.11962728001 2025-06-02,23:15:36.000,153,11008979,13845,0,1748906135,13429.17781973999,173.1357257999989,53580.18949848001 2025-06-02,23:15:37.000,153,11009024,14245,0,1748906136,13429.070038779995,173.29785578999872,53580.266356800006 2025-06-02,23:15:38.000,153,11008980,13885,0,1748906137,13428.888158409995,173.41064187000302,53580.266356800006 2025-06-02,23:15:39.000,153,11009049,14165,0,1748906138,13428.686069109994,173.50228056000196,53580.32924088 2025-06-02,23:15:40.000,153,11008987,14005,0,1748906139,13428.483979809993,173.5798209900022,53580.33622800001 2025-06-02,23:15:41.000,153,11008945,13925,0,1748906140,13428.295363129997,173.77014749999944,53580.32924088 2025-06-02,23:15:42.000,153,11009010,14045,0,1748906141,13428.207791100001,173.96752314000332,53580.294305280004 2025-06-02,23:15:43.000,153,11009010,14245,0,1748906142,13428.073064899996,174.0873583499997,53580.23840832001 2025-06-02,23:15:44.000,153,11008985,14045,0,1748906143,13427.91812976999,174.1508005200012,53580.23840832001 2025-06-02,23:15:45.000,153,11008978,13885,0,1748906144,13427.75645832999,174.19309530000464,53580.147575760006 2025-06-02,23:15:46.000,153,11009014,14045,0,1748906145,13427.59478688999,174.16489877999993,53580.02180760001 2025-06-02,23:15:47.000,153,11009017,13925,0,1748906146,13427.345543419993,174.06621096000163,53579.986872 2025-06-02,23:15:48.000,153,11008987,13885,0,1748906147,13427.103036259992,173.9252283599999,53579.88206520001 2025-06-02,23:15:49.000,153,11008955,13765,0,1748906148,13426.900946959991,173.76309837000008,53579.742322800004 2025-06-02,23:15:50.000,153,11009015,13845,0,1748906149,13426.867265410001,173.5798209900022,53579.65149024 2025-06-02,23:15:51.000,153,11009015,14125,0,1748906150,13426.84705648,173.3824453499983,53579.55367056 2025-06-02,23:15:52.000,153,11009002,13965,0,1748906151,13426.867265410001,173.2485118800032,53579.455850880004 2025-06-02,23:15:53.000,153,11008978,14485,0,1748906152,13426.900946959991,173.07933276000404,53579.309121360006 2025-06-02,23:15:54.000,153,11008989,14005,0,1748906153,13426.921155889991,173.01589059000253,53579.16239184001 2025-06-02,23:15:55.000,153,11009008,13885,0,1748906154,13427.015464229997,172.91720277000422,53579.05758504 2025-06-02,23:15:56.000,153,11009025,14205,0,1748906155,13427.129981500002,172.96654667999974,53578.91784264001 2025-06-02,23:15:57.000,153,11009018,13885,0,1748906156,13427.332070799988,173.05818536999868,53578.74316464 2025-06-02,23:15:58.000,153,11009044,14165,0,1748906157,13427.507214859994,173.1850697100017,53578.63137072001 2025-06-02,23:15:59.000,153,11009021,14085,0,1748906158,13427.78340357,173.31195405000472,53578.617396480004 2025-06-02,23:16:00.000,153,11009034,14245,0,1748906159,13428.100010139991,173.4670349099979,53578.49162832001 2025-06-02,23:16:01.000,153,11008979,14245,0,1748906160,13428.443561949993,173.60096838000027,53578.33791168 2025-06-02,23:16:02.000,153,11008971,13845,0,1748906161,13428.79385006999,173.65031229000306,53578.282014720004 2025-06-02,23:16:03.000,153,11009013,13925,0,1748906162,13429.090247709995,173.6432631600037,53578.19816928 2025-06-02,23:16:04.000,153,11008960,14005,0,1748906163,13429.326018560001,173.63621403000434,53578.17720792001 2025-06-02,23:16:05.000,153,11009000,14245,0,1748906164,13429.689779300003,173.6291648999977,53578.11432384 2025-06-02,23:16:06.000,153,11009027,14085,0,1748906165,13429.979440629999,173.50228056000196,53578.00252992 2025-06-02,23:16:07.000,153,11008998,14045,0,1748906166,13430.18152993,173.36129796000023,53577.967594320005 2025-06-02,23:16:08.000,153,11008994,14045,0,1748906167,13430.29604719999,173.34015057000215,53577.93265872 2025-06-02,23:16:09.000,153,11008988,14045,0,1748906168,13430.48466388,173.31900318000407,53577.848813280005 2025-06-02,23:16:10.000,153,11008962,14085,0,1748906169,13430.639599009992,173.44588751999981,53577.82086480001 2025-06-02,23:16:11.000,153,11009027,13925,0,1748906170,13430.922524029993,173.54457533999812,53577.72304512001 2025-06-02,23:16:12.000,153,11009015,14045,0,1748906171,13431.25260321999,173.6291648999977,53577.72304512001 2025-06-02,23:16:13.000,153,11008990,13845,0,1748906172,13431.650045509996,173.76309837000008,53577.632212560005 2025-06-02,23:16:14.000,153,11008967,13885,0,1748906173,13431.953179459997,173.8406388000003,53577.54836712 2025-06-02,23:16:15.000,153,11009036,13925,0,1748906174,13432.283258649994,173.8899827100031,53577.49247016 2025-06-02,23:16:16.000,153,11008947,14285,0,1748906175,13432.485347949994,173.96752314000332,53577.43657320001 2025-06-02,23:16:17.000,153,11008990,14045,0,1748906176,13432.68070094,174.0521127000029,53577.38766336001 2025-06-02,23:16:18.000,153,11009006,14045,0,1748906177,13432.896262859991,174.10850573999778,53577.345740640005 2025-06-02,23:16:19.000,153,11009026,14165,0,1748906178,13433.037725369992,174.0380144400042,53577.25490808 2025-06-02,23:16:20.000,153,11008992,14165,0,1748906179,13433.138770019992,173.98162140000204,53577.15010128001 2025-06-02,23:16:21.000,153,11008966,14085,0,1748906180,13433.185924190002,173.94637574999797,53577.03830736 2025-06-02,23:16:22.000,153,11008997,13725,0,1748906181,13433.280232529993,174.01686704999884,53576.86362936001 2025-06-02,23:16:23.000,153,11009012,14285,0,1748906182,13433.381277179993,174.0873583499997,53576.793758160005 2025-06-02,23:16:24.000,153,11008957,13805,0,1748906183,13433.462112899993,174.186046169998,53576.65401576 2025-06-02,23:16:25.000,153,11008989,13965,0,1748906184,13433.509267069989,174.2353900800008,53576.48632488 2025-06-02,23:16:26.000,153,11008951,14205,0,1748906185,13433.542948619994,174.2353900800008,53576.339595360005 2025-06-02,23:16:27.000,153,11008955,14125,0,1748906186,13433.502530759994,174.17899703999865,53576.13696888 2025-06-02,23:16:28.000,153,11008986,13925,0,1748906187,13433.455376589998,174.14375139000185,53575.99722648001 2025-06-02,23:16:29.000,153,11009045,14165,0,1748906188,13433.408222419988,174.0239161799982,53575.71075456001 2025-06-02,23:16:30.000,153,11008960,13725,0,1748906189,13433.388013489988,173.8265405400016,53575.55703792 2025-06-02,23:16:31.000,153,11009000,13925,0,1748906190,13433.273496219997,173.5939192500009,53575.36139856 2025-06-02,23:16:32.000,153,11009033,13565,0,1748906191,13433.212869429997,173.30490491999808,53575.14479784 2025-06-02,23:16:33.000,153,11008956,13885,0,1748906192,13433.057934299992,172.99474320000445,53574.85832592 2025-06-02,23:16:34.000,153,11008994,13845,0,1748906193,13432.983834890001,172.74802364999778,53574.55089264 2025-06-02,23:16:35.000,153,11008986,13845,0,1748906194,13432.950153339996,172.52245149000373,53574.33429192 2025-06-02,23:16:36.000,153,11008968,14125,0,1748906195,13433.017516439992,172.22638803000154,53573.99891016 2025-06-02,23:16:37.000,153,11008996,13925,0,1748906196,13433.125297400002,171.87393153000448,53573.64256704 2025-06-02,23:16:38.000,153,11009012,14005,0,1748906197,13433.320650389993,171.45098372999928,53573.370069360004 2025-06-02,23:16:39.000,153,11008998,14165,0,1748906198,13433.529475999989,171.0844289700035,53573.02071336 2025-06-02,23:16:40.000,153,11008964,14005,0,1748906199,13433.75851054,170.8236111599981,53572.769177040005 2025-06-02,23:16:41.000,153,11008989,14045,0,1748906200,13434.108798659996,170.56984247999935,53572.45475664001 2025-06-02,23:16:42.000,153,11008960,13965,0,1748906201,13434.614021909998,170.231484240001,53572.147323360005 2025-06-02,23:16:43.000,153,11009024,13925,0,1748906202,13435.105772539995,169.8860768700033,53571.89578704 2025-06-02,23:16:44.000,153,11009021,13925,0,1748906203,13435.631204719997,169.47017820000474,53571.70713480001 2025-06-02,23:16:45.000,153,11009021,14245,0,1748906204,13436.042119629994,168.98378822999803,53571.48354696 2025-06-02,23:16:46.000,153,11008979,13965,0,1748906205,13436.304835719995,168.44805435000308,53571.24598488 2025-06-02,23:16:47.000,153,11009013,14085,0,1748906206,13436.47324346999,167.83478004000062,53571.043358400006 2025-06-02,23:16:48.000,153,11008985,14125,0,1748906207,13436.47324346999,167.20740746999945,53570.79880920001 2025-06-02,23:16:49.000,153,11008996,14005,0,1748906208,13436.426089299996,166.5588875100002,53570.540285760006 2025-06-02,23:16:50.000,153,11008992,14045,0,1748906209,13436.33851727,165.93151493999903,53570.21887824 2025-06-02,23:16:51.000,153,11008947,13845,0,1748906210,13436.23073630999,165.2618475900017,53570.086122960005 2025-06-02,23:16:52.000,153,11008997,14005,0,1748906211,13436.096010109999,164.62037676000182,53569.81362528001 2025-06-02,23:16:53.000,153,11008973,13765,0,1748906212,13435.961283909994,163.95775854000385,53569.55510184001 2025-06-02,23:16:54.000,153,11008980,14005,0,1748906213,13435.792876159998,163.31628771000396,53569.317539760006 2025-06-02,23:16:55.000,153,11008980,14005,0,1748906214,13435.509951139997,162.71006253000087,53568.90529968001 2025-06-02,23:16:56.000,153,11008955,14005,0,1748906215,13435.2809166,162.1108864800044,53568.63978912001 2025-06-02,23:16:57.000,153,11008999,14085,0,1748906216,13435.01820051,161.53285781999875,53568.3183816 2025-06-02,23:16:58.000,153,11008990,14245,0,1748906217,13434.856529069999,160.9336817700023,53568.05287104 2025-06-02,23:16:59.000,153,11008957,14005,0,1748906218,13434.701593939993,160.32040745999984,53567.689540800005 2025-06-02,23:17:00.000,153,11009012,13885,0,1748906219,13434.479295709993,159.66483837000123,53567.37512040001 2025-06-02,23:17:01.000,153,11008975,14085,0,1748906220,13434.310887959997,159.10795710000093,53567.067687120005 2025-06-02,23:17:02.000,153,11008966,14245,0,1748906221,13434.189634379996,158.52992844000255,53566.6414728 2025-06-02,23:17:03.000,153,11008971,14045,0,1748906222,13434.05490817999,157.87435935000394,53566.3270524 2025-06-02,23:17:04.000,153,11008988,13925,0,1748906223,13433.846082569995,157.13420069999847,53566.03359336001 2025-06-02,23:17:05.000,153,11009002,14285,0,1748906224,13433.684411129994,156.52797552000266,53565.70519872 2025-06-02,23:17:06.000,153,11009018,13965,0,1748906225,13433.536212309999,155.93584859999828,53565.38379120001 2025-06-02,23:17:07.000,153,11009029,14005,0,1748906226,13433.388013489988,155.4212621100014,53565.0344352 2025-06-02,23:17:08.000,153,11008944,14085,0,1748906227,13433.340859319993,154.9278230100026,53564.733989039996 2025-06-02,23:17:09.000,153,11009016,14205,0,1748906228,13433.327386700003,154.42733478000446,53564.433542880004 2025-06-02,23:17:10.000,153,11009011,14085,0,1748906229,13433.367804559988,153.9127482900003,53564.098161120004 2025-06-02,23:17:11.000,153,11008972,14205,0,1748906230,13433.448640279988,153.34881789000065,53563.83963768 2025-06-02,23:17:12.000,153,11009039,13965,0,1748906231,13433.603575409994,152.71439619000012,53563.448358960006 2025-06-02,23:17:13.000,153,11009035,14045,0,1748906232,13433.643993269994,152.07997448999959,53563.14092568 2025-06-02,23:17:14.000,153,11009060,14045,0,1748906233,13433.590102789989,151.42440540000098,53562.95227344 2025-06-02,23:17:15.000,153,11009000,14285,0,1748906234,13433.583366479994,150.86047500000132,53562.63785304 2025-06-02,23:17:16.000,153,11009005,14085,0,1748906235,13433.536212309999,150.31064286000037,53562.39330384001 2025-06-02,23:17:17.000,153,11008975,14205,0,1748906236,13433.462112899993,149.88064593000308,53562.09984480001 2025-06-02,23:17:18.000,153,11009006,14045,0,1748906237,13433.401486109993,149.47884552000323,53561.87625696 2025-06-02,23:17:19.000,153,11009023,13965,0,1748906238,13433.388013489988,149.09819250000146,53561.70856608 2025-06-02,23:17:20.000,153,11008995,14045,0,1748906239,13433.367804559988,148.6329499200001,53561.40811992001 2025-06-02,23:17:21.000,153,11008998,13885,0,1748906240,13433.381277179993,148.21000212000217,53561.17754496 2025-06-02,23:17:22.000,153,11009018,13885,0,1748906241,13433.260023599993,147.87164388000383,53560.912034400004 2025-06-02,23:17:23.000,153,11009013,13965,0,1748906242,13433.138770019992,147.51213825000013,53560.67447232 2025-06-02,23:17:24.000,153,11009035,14045,0,1748906243,13432.970362269996,147.1737800100018,53560.40197464001 2025-06-02,23:17:25.000,153,11009079,13925,0,1748906244,13432.75480034999,146.90591307000432,53560.15742544 2025-06-02,23:17:26.000,153,11009006,14165,0,1748906245,13432.64028308,146.6309970000002,53559.975760320005 2025-06-02,23:17:27.000,153,11009053,14205,0,1748906246,13432.49882057,146.29968789000122,53559.68230128001 2025-06-02,23:17:28.000,153,11008976,14325,0,1748906247,13432.303467579994,145.96132965000288,53559.43775208 2025-06-02,23:17:29.000,153,11009011,13925,0,1748906248,13432.128323520003,145.67231532000005,53559.19320288 2025-06-02,23:17:30.000,153,11008996,13805,0,1748906249,13431.892552669997,145.41149751000194,53558.92769232 2025-06-02,23:17:31.000,153,11009064,13885,0,1748906250,13431.70393599,145.1224831799991,53558.66218176 2025-06-02,23:17:32.000,153,11009026,13965,0,1748906251,13431.46142883,144.91805841000314,53558.35474848 2025-06-02,23:17:33.000,153,11008990,13965,0,1748906252,13431.158294879999,144.69953538000118,53558.1171864 2025-06-02,23:17:34.000,153,11009009,13885,0,1748906253,13430.848424620002,144.48101234999922,53557.8726372 2025-06-02,23:17:35.000,153,11008977,14045,0,1748906254,13430.578972219992,144.27658758000325,53557.68398496 2025-06-02,23:17:36.000,153,11009008,14205,0,1748906255,13430.24215672,144.0369171600032,53557.38353880001 2025-06-02,23:17:37.000,153,11009014,14045,0,1748906256,13429.898604909999,143.8113450000019,53557.076105520006 2025-06-02,23:17:38.000,153,11008988,13765,0,1748906257,13429.608943580002,143.628067620004,53556.83155632001 2025-06-02,23:17:39.000,153,11008998,14085,0,1748906258,13429.352963799996,143.38839720000396,53556.49617456001 2025-06-02,23:17:40.000,153,11008973,14045,0,1748906259,13429.211501289996,143.14167765000457,53556.2655996 2025-06-02,23:17:41.000,153,11008981,13925,0,1748906260,13428.99593936999,142.81741766999767,53556.00707616 2025-06-02,23:17:42.000,153,11008942,13965,0,1748906261,13428.760168519999,142.42266639000445,53555.6716944 2025-06-02,23:17:43.000,153,11009001,14165,0,1748906262,13428.544606599993,142.1054555400042,53555.49002928001 2025-06-02,23:17:44.000,153,11008979,14125,0,1748906263,13428.275154199997,141.67545860999962,53555.25945432 2025-06-02,23:17:45.000,153,11008980,14045,0,1748906264,13428.066328590001,141.39349341000343,53554.959008159996 2025-06-02,23:17:46.000,153,11009000,14125,0,1748906265,13427.89792083999,141.0410369099991,53554.73542032 2025-06-02,23:17:47.000,153,11008990,14005,0,1748906266,13427.82382143,140.76612084000226,53554.52580672 2025-06-02,23:17:48.000,153,11009006,14245,0,1748906267,13427.78340357,140.56169606999902,53554.30221888 2025-06-02,23:17:49.000,153,11008999,13885,0,1748906268,13427.84403036,140.28678000000218,53554.16946360001 2025-06-02,23:17:50.000,153,11009029,14045,0,1748906269,13427.85750297999,139.97661828000128,53553.98081136001 2025-06-02,23:17:51.000,153,11008981,14045,0,1748906270,13427.88444822,139.67350568999973,53553.73626216 2025-06-02,23:17:52.000,153,11009032,14125,0,1748906271,13427.891184529995,139.3492457100001,53553.59651976001 2025-06-02,23:17:53.000,153,11008990,13885,0,1748906272,13427.830557739995,139.08137877000263,53553.49870008001 2025-06-02,23:17:54.000,153,11008993,13765,0,1748906273,13427.709304159995,138.77826618000108,53553.28209936001 2025-06-02,23:17:55.000,153,11009042,13765,0,1748906274,13427.57457795999,138.4963009800049,53553.11440848001 2025-06-02,23:17:56.000,153,11008989,13925,0,1748906275,13427.446588069994,138.172040999998,53552.98864032 2025-06-02,23:17:57.000,153,11009030,13925,0,1748906276,13427.271444010003,137.8900758000018,53552.834923680006 2025-06-02,23:17:58.000,153,11008985,14165,0,1748906277,13427.156926739997,137.66450364000048,53552.667232800006 2025-06-02,23:17:59.000,153,11009000,14005,0,1748906278,13427.055882089997,137.4600788700045,53552.58338736 2025-06-02,23:18:00.000,153,11008995,14405,0,1748906279,13426.948101130001,137.2838506199987,53552.44364496001 2025-06-02,23:18:01.000,153,11009001,14085,0,1748906280,13426.833583859996,137.15696628000296,53552.28992832 2025-06-02,23:18:02.000,153,11008953,14245,0,1748906281,13426.80663862,137.03008193999995,53552.17114728 2025-06-02,23:18:03.000,153,11009024,14045,0,1748906282,13426.71906658999,136.93139412000164,53552.10127608 2025-06-02,23:18:04.000,153,11008948,13765,0,1748906283,13426.60454932,136.8397554300027,53552.01743064001 2025-06-02,23:18:05.000,153,11008990,14045,0,1748906284,13426.49676835999,136.74811674000375,53551.926598080005 2025-06-02,23:18:06.000,153,11008997,13965,0,1748906285,13426.281206439999,136.60713414000202,53551.84275264 2025-06-02,23:18:07.000,153,11009006,13925,0,1748906286,13426.099326069998,136.50139719000435,53551.82179128001 2025-06-02,23:18:08.000,153,11009016,14045,0,1748906287,13425.823137359992,136.45205328000156,53551.76589432 2025-06-02,23:18:09.000,153,11008999,14005,0,1748906288,13425.553684959996,136.45205328000156,53551.73095872001 2025-06-02,23:18:10.000,153,11008967,14085,0,1748906289,13425.290968869995,136.45910241000092,53551.70301024001 2025-06-02,23:18:11.000,153,11009002,14245,0,1748906290,13424.967625989993,136.49434805999772,53551.59820344 2025-06-02,23:18:12.000,153,11009028,13925,0,1748906291,13424.651019420002,136.45205328000156,53551.52833224 2025-06-02,23:18:13.000,153,11009013,14165,0,1748906292,13424.20642296,136.51549545000307,53551.55628072 2025-06-02,23:18:14.000,153,11009022,14045,0,1748906293,13423.815716979989,136.5295937100018,53551.542306480005 2025-06-02,23:18:15.000,153,11009016,14005,0,1748906294,13423.458692549997,136.7269693499984,53551.44448680001 2025-06-02,23:18:16.000,153,11008981,13805,0,1748906295,13423.10166811999,136.94549238000036,53551.39557696001 2025-06-02,23:18:17.000,153,11009014,13965,0,1748906296,13422.77832523999,137.26975235999998,53551.36762848001 2025-06-02,23:18:18.000,153,11008979,13965,0,1748906297,13422.582972249998,137.65040538000176,53551.36762848001 2025-06-02,23:18:19.000,153,11008987,14205,0,1748906298,13422.421300809998,138.0522057900016,53551.40256408 2025-06-02,23:18:20.000,153,11008983,14045,0,1748906299,13422.286574609992,138.45400620000146,53551.35365424 2025-06-02,23:18:21.000,153,11008981,14125,0,1748906300,13422.252893060002,138.82761009000387,53551.39557696001 2025-06-02,23:18:22.000,153,11008921,14125,0,1748906301,13422.212475200002,139.22236137000436,53551.423525440005 2025-06-02,23:18:23.000,153,11008993,13925,0,1748906302,13422.151848410002,139.4972774400012,53551.43051256 2025-06-02,23:18:24.000,153,11008982,13925,0,1748906303,13422.077748999996,139.72284960000252,53551.43051256 2025-06-02,23:18:25.000,153,11008992,14365,0,1748906304,13422.017122209996,139.94137263000448,53551.44448680001 2025-06-02,23:18:26.000,153,11008993,13805,0,1748906305,13421.86218707999,140.21628870000131,53551.50737088 2025-06-02,23:18:27.000,153,11008999,14125,0,1748906306,13421.8082966,140.5475978100003,53551.55628072 2025-06-02,23:18:28.000,153,11009024,13965,0,1748906307,13421.72746088,140.9423490900008,53551.57025496 2025-06-02,23:18:29.000,153,11009001,13965,0,1748906308,13421.72072456999,141.2877564599985,53551.59820344 2025-06-02,23:18:30.000,153,11008980,14085,0,1748906309,13421.76114242999,141.64021296000283,53551.640126160004 2025-06-02,23:18:31.000,153,11008997,14085,0,1748906310,13421.86218707999,142.02791511000396,53551.67506176 2025-06-02,23:18:32.000,153,11008976,13925,0,1748906311,13421.943022799991,142.33102769999823,53551.758907200005 2025-06-02,23:18:33.000,153,11009028,13885,0,1748906312,13422.111430550001,142.68348420000257,53551.80082992001 2025-06-02,23:18:34.000,153,11009042,14045,0,1748906313,13422.185529959992,143.00069505000283,53551.863714 2025-06-02,23:18:35.000,153,11009021,14165,0,1748906314,13422.300047229997,143.32495503000246,53551.91961096001 2025-06-02,23:18:36.000,153,11008974,14165,0,1748906315,13422.414564500003,143.57167458000185,53551.96153368 2025-06-02,23:18:37.000,153,11009033,14165,0,1748906316,13422.461718669998,143.88888543000212,53552.05236624 2025-06-02,23:18:38.000,153,11009001,14165,0,1748906317,13422.529081769993,144.1708506299983,53552.10127608 2025-06-02,23:18:39.000,153,11008965,14085,0,1748906318,13422.562763319998,144.4175701799977,53552.15717304001 2025-06-02,23:18:40.000,153,11008992,13885,0,1748906319,13422.529081769993,144.8123214599982,53552.20608288001 2025-06-02,23:18:41.000,153,11008983,14085,0,1748906320,13422.549290699993,145.18592535000062,53552.24101848 2025-06-02,23:18:42.000,153,11008991,14005,0,1748906321,13422.636862729989,145.65116793000198,53552.28992832 2025-06-02,23:18:43.000,153,11009014,14085,0,1748906322,13422.73790737999,146.10231225000462,53552.35281240001 2025-06-02,23:18:44.000,153,11009010,14205,0,1748906323,13422.85916095999,146.55345656999998,53552.380760880005 2025-06-02,23:18:45.000,153,11009019,14245,0,1748906324,13422.94673299,147.0257482800007,53552.41569648 2025-06-02,23:18:46.000,153,11008998,13885,0,1748906325,13423.10840443,147.45574520999799,53552.44364496001 2025-06-02,23:18:47.000,153,11008993,13965,0,1748906326,13423.209449080001,147.8786930100032,53552.4576192 2025-06-02,23:18:48.000,153,11009017,13965,0,1748906327,13423.404802069992,148.29459168000176,53552.52050328001 2025-06-02,23:18:49.000,153,11008999,13925,0,1748906328,13423.465428859992,148.65409730999818,53552.50652904 2025-06-02,23:18:50.000,153,11009043,13885,0,1748906329,13423.492374100002,149.0911433700021,53552.54146464001 2025-06-02,23:18:51.000,153,11009024,14245,0,1748906330,13423.613627680003,149.4999929100013,53552.5274904 2025-06-02,23:18:52.000,153,11009009,13845,0,1748906331,13423.647309229993,149.93703896999796,53552.49255480001 2025-06-02,23:18:53.000,153,11008963,13885,0,1748906332,13423.613627680003,150.37408503000188,53552.48556768 2025-06-02,23:18:54.000,153,11009011,14045,0,1748906333,13423.687727089993,150.78998370000045,53552.48556768 2025-06-02,23:18:55.000,153,11008996,14245,0,1748906334,13423.687727089993,151.2411280200031,53552.46460632 2025-06-02,23:18:56.000,153,11009006,13965,0,1748906335,13423.640572919998,151.69227233999845,53552.42268360001 2025-06-02,23:18:57.000,153,11008948,13765,0,1748906336,13423.573209820002,152.10112187999766,53552.380760880005 2025-06-02,23:18:58.000,153,11009011,14245,0,1748906337,13423.512583030002,152.53816794000159,53552.28992832 2025-06-02,23:18:59.000,153,11009064,14245,0,1748906338,13423.451956240002,152.90472270000464,53552.28294120001 2025-06-02,23:19:00.000,153,11009042,14045,0,1748906339,13423.404802069992,153.26422833000106,53552.164160160006 2025-06-02,23:19:01.000,153,11009010,13805,0,1748906340,13423.297021109996,153.63078309000412,53552.06634048001 2025-06-02,23:19:02.000,153,11009016,14045,0,1748906341,13423.162294909991,154.03258350000397,53551.96852080001 2025-06-02,23:19:03.000,153,11009013,14045,0,1748906342,13423.094931809996,154.4555313000019,53551.84973976001 2025-06-02,23:19:04.000,153,11009024,13805,0,1748906343,13422.993887159995,154.98421605000476,53551.73794584 2025-06-02,23:19:05.000,153,11008992,13885,0,1748906344,13423.02083239999,155.52699905999907,53551.55628072 2025-06-02,23:19:06.000,153,11009036,13765,0,1748906345,13423.04777764,156.14732250000088,53551.423525440005 2025-06-02,23:19:07.000,153,11009041,13925,0,1748906346,13423.0881955,156.73240028999862,53551.24884744001 2025-06-02,23:19:08.000,153,11009007,13725,0,1748906347,13423.216185389996,157.30337981999764,53551.13006640001 2025-06-02,23:19:09.000,153,11008998,13965,0,1748906348,13423.350911590001,157.82501544000115,53550.92743992 2025-06-02,23:19:10.000,153,11009041,13965,0,1748906349,13423.458692549997,158.28320889000315,53550.7807104 2025-06-02,23:19:11.000,153,11009034,14085,0,1748906350,13423.512583030002,158.69205843000236,53550.68289072 2025-06-02,23:19:12.000,153,11009029,14165,0,1748906351,13423.371120520002,159.00222015000327,53550.50821272001 2025-06-02,23:19:13.000,153,11009023,13725,0,1748906352,13423.236394319996,159.27008709000074,53550.28462488 2025-06-02,23:19:14.000,153,11009020,13845,0,1748906353,13423.0881955,159.6225435899978,53550.151869600006 2025-06-02,23:19:15.000,153,11009001,13925,0,1748906354,13422.91978774999,159.8199192300017,53549.87937192 2025-06-02,23:19:16.000,153,11009003,14085,0,1748906355,13422.751379999994,160.09483529999852,53549.64180984001 2025-06-02,23:19:17.000,153,11008983,13925,0,1748906356,13422.556027009989,160.3556531100039,53549.411234880004 2025-06-02,23:19:18.000,153,11009011,13965,0,1748906357,13422.556027009989,160.58122526999796,53549.13175008 2025-06-02,23:19:19.000,153,11008986,14165,0,1748906358,13422.502136529998,160.81384655999864,53548.86623952 2025-06-02,23:19:20.000,153,11009000,14125,0,1748906359,13422.441509739998,161.15220480000426,53548.5797676 2025-06-02,23:19:21.000,153,11008926,13725,0,1748906360,13422.434773429988,161.51171043000068,53548.27233432 2025-06-02,23:19:22.000,153,11009011,13965,0,1748906361,13422.495400219988,161.85711779999838,53547.99983664 2025-06-02,23:19:23.000,153,11009053,14245,0,1748906362,13422.542554389998,162.181377779998,53547.734326080004 2025-06-02,23:19:24.000,153,11009042,13885,0,1748906363,13422.616653799989,162.51973602000362,53547.45484128 2025-06-02,23:19:25.000,153,11009022,13805,0,1748906364,13422.724434759999,162.87219252000068,53547.112472400004 2025-06-02,23:19:26.000,153,11008981,14005,0,1748906365,13422.731171069994,163.1471085900048,53546.798052000006 2025-06-02,23:19:27.000,153,11009026,13805,0,1748906366,13422.744643689999,163.40087727000355,53546.5185672 2025-06-02,23:19:28.000,153,11009003,13965,0,1748906367,13422.84568834,163.6898915999991,53546.19017256 2025-06-02,23:19:29.000,153,11008984,14005,0,1748906368,13422.973678229995,163.9648076700032,53545.88273928001 2025-06-02,23:19:30.000,153,11009005,14285,0,1748906369,13423.18924015,164.2467728699994,53545.5403704 2025-06-02,23:19:31.000,153,11008963,14285,0,1748906370,13423.438483619997,164.51463981000416,53545.17704016 2025-06-02,23:19:32.000,153,11008979,13965,0,1748906371,13423.755090189989,164.7684084900029,53544.834671280005 2025-06-02,23:19:33.000,153,11008987,13925,0,1748906372,13423.990861039994,165.07857021000382,53544.513263759996 2025-06-02,23:19:34.000,153,11009001,14205,0,1748906373,13424.3680944,165.41692845000216,53544.212817600004 2025-06-02,23:19:35.000,153,11008996,13725,0,1748906374,13424.792481930002,165.67774626000028,53543.83551312 2025-06-02,23:19:36.000,153,11009026,14205,0,1748906375,13425.25728731999,165.91741668000031,53543.55602832001 2025-06-02,23:19:37.000,153,11009005,14285,0,1748906376,13425.573893889996,166.1147923200042,53543.36038896 2025-06-02,23:19:38.000,153,11008980,13965,0,1748906377,13425.951127250002,166.2980697000021,53543.01103296001 2025-06-02,23:19:39.000,153,11008956,14045,0,1748906378,13426.35530584999,166.53069099000277,53542.74552240001 2025-06-02,23:19:40.000,153,11009041,14005,0,1748906379,13426.732539209996,166.68577185000322,53542.50796032001 2025-06-02,23:19:41.000,153,11009037,13925,0,1748906380,13427.224289839993,166.87609836000047,53542.28437248 2025-06-02,23:19:42.000,153,11009005,14005,0,1748906381,13427.689095229995,167.03822835000028,53542.02584904001 2025-06-02,23:19:43.000,153,11009002,14005,0,1748906382,13428.201054789992,167.18626008000138,53541.82322256 2025-06-02,23:19:44.000,153,11008987,13725,0,1748906383,13428.591760769988,167.34134094000183,53541.60662184 2025-06-02,23:19:45.000,153,11008996,13765,0,1748906384,13428.97573043999,167.55281484000443,53541.383034000006 2025-06-02,23:19:46.000,153,11008982,13845,0,1748906385,13429.326018560001,167.82773091000126,53541.096562080005 2025-06-02,23:19:47.000,153,11009022,14205,0,1748906386,13429.723460849993,168.10969611000473,53540.91489696 2025-06-02,23:19:48.000,153,11009020,13885,0,1748906387,13430.08048528,168.38461218000157,53540.67034776 2025-06-02,23:19:49.000,153,11008978,14005,0,1748906388,13430.531818049996,168.76526520000334,53540.50265688 2025-06-02,23:19:50.000,153,11009042,13805,0,1748906389,13430.909051410003,169.13886908999848,53540.29304328 2025-06-02,23:19:51.000,153,11009028,13925,0,1748906390,13431.4412199,169.44198168000003,53540.09740392 2025-06-02,23:19:52.000,153,11008985,13725,0,1748906391,13431.980124699992,169.68870122999942,53539.93670016 2025-06-02,23:19:53.000,153,11009018,13965,0,1748906392,13432.55944736,169.87902774000395,53539.76900928 2025-06-02,23:19:54.000,153,11009003,14085,0,1748906393,13433.172451569997,170.02705946999777,53539.58035704001 2025-06-02,23:19:55.000,153,11008994,14125,0,1748906394,13433.81240101999,170.118698160004,53539.43362752 2025-06-02,23:19:56.000,153,11009020,14005,0,1748906395,13434.324360580002,170.21033685000293,53539.27991088 2025-06-02,23:19:57.000,153,11009012,14205,0,1748906396,13434.876737999999,170.231484240001,53539.14715560001 2025-06-02,23:19:58.000,153,11008986,13925,0,1748906397,13435.395433869991,170.1962385900042,53538.986451840006 2025-06-02,23:19:59.000,153,11008969,13885,0,1748906398,13435.840030329993,170.18918946000485,53538.88863216001 2025-06-02,23:20:00.000,153,11009027,14085,0,1748906399,13436.23747262,170.20328772000357,53538.7279284 2025-06-02,23:20:01.000,153,11008981,13965,0,1748906400,13436.594497049991,170.27377902000444,53538.62312160001 2025-06-02,23:20:02.000,153,11008970,13965,0,1748906401,13436.884158380002,170.4288598800049,53538.47639208001 2025-06-02,23:20:13.000,153,11009008,14165,0,1748906412,13441.33012297999,173.3683470899996,53536.7715348 2025-06-02,23:20:14.000,153,11009058,13845,0,1748906413,13441.639993240002,173.66441055000178,53536.65275376 2025-06-02,23:20:15.000,153,11009023,13965,0,1748906414,13441.963336119989,173.9886705300014,53536.53397272 2025-06-02,23:20:16.000,153,11009053,14165,0,1748906415,13442.259733759995,174.30588138000167,53536.36628184 2025-06-02,23:20:17.000,153,11009006,14165,0,1748906416,13442.583076639996,174.4962078899989,53536.184616720006 2025-06-02,23:20:18.000,153,11008985,13965,0,1748906417,13442.839056420002,174.73587830999895,53536.00993872001 2025-06-02,23:20:19.000,153,11009034,13885,0,1748906418,13443.088299889998,174.89800829999876,53535.90513192 2025-06-02,23:20:20.000,153,11009057,13965,0,1748906419,13443.303861809989,175.06718741999794,53535.681544080006 2025-06-02,23:20:21.000,153,11009044,14045,0,1748906420,13443.580050519995,175.2222682799984,53535.4789176 2025-06-02,23:20:22.000,153,11009050,13805,0,1748906421,13443.681095169995,175.32800523000333,53535.346162320006 2025-06-02,23:20:23.000,153,11009031,14005,0,1748906422,13443.889920779991,175.40554566000355,53535.157510080004 2025-06-02,23:20:24.000,153,11009034,13765,0,1748906423,13444.118955320002,175.49013522000314,53534.97584496 2025-06-02,23:20:25.000,153,11009017,14005,0,1748906424,13444.240208900002,175.546528259998,53534.773218480004 2025-06-02,23:20:26.000,153,11008970,13725,0,1748906425,13444.442298199989,175.546528259998,53534.52866928001 2025-06-02,23:20:27.000,153,11008984,13845,0,1748906426,13444.65112381,175.53947912999865,53534.36796552 2025-06-02,23:20:28.000,153,11009000,14245,0,1748906427,13444.839740489995,175.4689878299978,53534.06751936 2025-06-02,23:20:29.000,153,11009017,14485,0,1748906428,13445.028357169991,175.36325088000012,53533.92078984 2025-06-02,23:20:30.000,153,11009029,13725,0,1748906429,13445.210237539992,175.2857104499999,53533.66226640001 2025-06-02,23:20:31.000,153,11009031,13805,0,1748906430,13445.452744699993,175.2857104499999,53533.452652800006 2025-06-02,23:20:32.000,153,11009055,13965,0,1748906431,13445.540316729988,175.2504648000031,53533.229064959996 2025-06-02,23:20:33.000,153,11009054,13765,0,1748906432,13445.594207209993,175.23636654000438,53533.00547712 2025-06-02,23:20:34.000,153,11009035,13805,0,1748906433,13445.654833999994,175.27161219000118,53532.76791504 2025-06-02,23:20:35.000,153,11009017,13885,0,1748906434,13445.82997806,175.26456306000182,53532.53035296 2025-06-02,23:20:36.000,153,11009040,13885,0,1748906435,13445.97144057,175.27161219000118,53532.222919679996 2025-06-02,23:20:37.000,153,11009008,13805,0,1748906436,13446.1937388,175.35620175000076,53532.00631896 2025-06-02,23:20:38.000,153,11009009,14165,0,1748906437,13446.382355479996,175.4689878299978,53531.754782640004 2025-06-02,23:20:39.000,153,11008992,13965,0,1748906438,13446.618126330002,175.51128261000122,53531.5661304 2025-06-02,23:20:40.000,153,11009014,14005,0,1748906439,13446.894315039994,175.68751085999975,53531.25869712 2025-06-02,23:20:41.000,153,11009089,13885,0,1748906440,13447.177240059995,175.78619867999805,53531.07004488 2025-06-02,23:20:42.000,153,11009035,13965,0,1748906441,13447.419747219996,175.9412795399985,53530.85344416 2025-06-02,23:20:43.000,153,11009022,13845,0,1748906442,13447.588154969992,175.98357432000194,53530.5879336 2025-06-02,23:20:44.000,153,11008999,13885,0,1748906443,13447.709408549992,176.01177083999937,53530.39229424 2025-06-02,23:20:45.000,153,11009045,13885,0,1748906444,13447.749826409992,175.96947606000322,53530.16171928 2025-06-02,23:20:46.000,153,11009034,14125,0,1748906445,13447.716144860002,175.9271812799998,53529.86826024 2025-06-02,23:20:47.000,153,11009035,13965,0,1748906446,13447.709408549992,175.8425917200002,53529.63069816 2025-06-02,23:20:48.000,153,11009029,14085,0,1748906447,13447.655518070002,175.81439520000276,53529.37916184001 2025-06-02,23:20:49.000,153,11009031,13925,0,1748906448,13447.594891280001,175.70160911999847,53529.1206384 2025-06-02,23:20:50.000,153,11009063,13925,0,1748906449,13447.507319249991,175.6804617300004,53528.8411536 2025-06-02,23:20:51.000,153,11009052,13805,0,1748906450,13447.514055560001,175.65226521000295,53528.56166880001 2025-06-02,23:20:52.000,153,11009066,13725,0,1748906451,13447.642045449997,175.57472478000273,53528.27519688001 2025-06-02,23:20:53.000,153,11008998,14085,0,1748906452,13447.810453199992,175.56767565000337,53527.93981512001 2025-06-02,23:20:54.000,153,11009053,13725,0,1748906453,13448.160741319989,175.58882304000144,53527.71622728 2025-06-02,23:20:55.000,153,11009036,13925,0,1748906454,13448.50429312999,175.560626520004,53527.45071672 2025-06-02,23:20:56.000,153,11008981,14085,0,1748906455,13448.820899699997,175.48308609000378,53527.178219040004 2025-06-02,23:20:57.000,153,11009041,13885,0,1748906456,13449.137506270003,175.35620175000076,53526.891747120004 2025-06-02,23:20:58.000,153,11009032,13925,0,1748906457,13449.46758546,175.21521914999903,53526.6402108 2025-06-02,23:20:59.000,153,11009009,13845,0,1748906458,13449.75051048,175.12358046000008,53526.29784192 2025-06-02,23:21:00.000,153,11009002,13965,0,1748906459,13450.053644430001,175.0389909000005,53526.04630560001 2025-06-02,23:21:01.000,153,11009022,13845,0,1748906460,13450.255733730002,175.0037452500037,53525.79476928 2025-06-02,23:21:02.000,153,11009031,13805,0,1748906461,13450.437614099988,174.94735221000155,53525.54323296001 2025-06-02,23:21:03.000,153,11008994,13565,0,1748906462,13450.646439709999,174.8909591699994,53525.2427868 2025-06-02,23:21:04.000,153,11009023,13965,0,1748906463,13450.80811115,174.79932048000046,53524.95631488 2025-06-02,23:21:05.000,153,11009025,14005,0,1748906464,13450.895683179995,174.76407483000366,53524.69080432 2025-06-02,23:21:06.000,153,11009012,13965,0,1748906465,13450.976518899995,174.66538700999808,53524.39035816001 2025-06-02,23:21:07.000,153,11008987,14085,0,1748906466,13451.064090929991,174.6089939700032,53524.13183472001 2025-06-02,23:21:08.000,153,11009011,14005,0,1748906467,13451.117981409996,174.53850267000234,53523.85234992 2025-06-02,23:21:09.000,153,11009078,13965,0,1748906468,13451.185344509991,174.51735528000427,53523.47504544 2025-06-02,23:21:10.000,153,11009013,13925,0,1748906469,13451.219026059996,174.51735528000427,53523.25844472 2025-06-02,23:21:11.000,153,11009012,13925,0,1748906470,13451.259443919997,174.47506050000084,53522.937037200005 2025-06-02,23:21:12.000,153,11009035,13965,0,1748906471,13451.326807019992,174.5103061500049,53522.720436480005 2025-06-02,23:21:23.000,153,11009012,14045,0,1748906482,13453.495898839996,174.7429274399983,53519.64610368001 2025-06-02,23:21:24.000,153,11009003,13925,0,1748906483,13453.772087550002,174.77112396000302,53519.43649008001 2025-06-02,23:21:25.000,153,11009034,13925,0,1748906484,13454.061748879998,174.74997656999767,53519.247837840005 2025-06-02,23:21:26.000,153,11009005,14045,0,1748906485,13454.38509176,174.7922713500011,53519.01726288 2025-06-02,23:21:27.000,153,11009022,14125,0,1748906486,13454.70843464,174.8557135200026,53518.87053336 2025-06-02,23:21:28.000,153,11009013,14165,0,1748906487,13455.025041209992,174.9544013400009,53518.66091976 2025-06-02,23:21:29.000,153,11009043,14125,0,1748906488,13455.334911469989,175.08128568000393,53518.51419024 2025-06-02,23:21:30.000,153,11008992,13805,0,1748906489,13455.772771619995,175.17997350000223,53518.38143496001 2025-06-02,23:21:31.000,153,11009011,13725,0,1748906490,13456.116323429997,175.2857104499999,53518.2207312 2025-06-02,23:21:32.000,153,11009035,14165,0,1748906491,13456.500293099998,175.3843982699982,53518.09496304001 2025-06-02,23:21:33.000,153,11009018,13885,0,1748906492,13456.88426277,175.4125947900029,53517.98316912 2025-06-02,23:21:34.000,153,11009006,13845,0,1748906493,13457.241287199991,175.47603696000442,53517.88534944 2025-06-02,23:21:35.000,153,11009014,14165,0,1748906494,13457.591575320002,175.61701955999888,53517.8364396 2025-06-02,23:21:36.000,153,11009002,14205,0,1748906495,13457.91491819999,175.65226521000295,53517.67573584 2025-06-02,23:21:37.000,153,11008976,14005,0,1748906496,13458.21805214999,175.72980564000318,53517.57791616 2025-06-02,23:21:38.000,153,11008981,13965,0,1748906497,13458.433614069996,175.80029694000405,53517.570929040005 2025-06-02,23:21:39.000,153,11009021,14005,0,1748906498,13458.548131340001,175.83554259000084,53517.51503208001 2025-06-02,23:21:40.000,153,11008994,14085,0,1748906499,13458.628967060002,175.8425917200002,53517.44516088001 2025-06-02,23:21:41.000,153,11008997,13925,0,1748906500,13458.682857539992,175.88488650000363,53517.41721240001 2025-06-02,23:21:42.000,153,11009030,13925,0,1748906501,13458.676121229997,175.92013215000043,53517.31939272 2025-06-02,23:21:43.000,153,11008967,13765,0,1748906502,13458.703066469992,175.94832866999786,53517.29144424 2025-06-02,23:21:44.000,153,11008976,14165,0,1748906503,13458.662648609992,175.94832866999786,53517.186637440005 2025-06-02,23:21:45.000,153,11008949,13765,0,1748906504,13458.602021819992,175.89898476000235,53517.088817760006 2025-06-02,23:21:46.000,153,11008968,13925,0,1748906505,13458.480768239991,175.88488650000363,53517.08183064001 2025-06-02,23:21:47.000,153,11009033,14485,0,1748906506,13458.31909679999,175.84964084999956,53516.98401096 2025-06-02,23:21:48.000,153,11009011,13725,0,1748906507,13458.150689049995,175.9271812799998,53516.851255680005 2025-06-02,23:21:49.000,153,11008985,13725,0,1748906508,13457.91491819999,175.9553778000045,53516.732474640005 2025-06-02,23:21:50.000,153,11008977,14045,0,1748906509,13457.679147349998,175.93423040999915,53516.62068072 2025-06-02,23:21:51.000,153,11008991,13885,0,1748906510,13457.396222329997,175.93423040999915,53516.50189968 2025-06-02,23:21:52.000,153,11009008,13845,0,1748906511,13457.052670519995,175.89898476000235,53516.41106712001 2025-06-02,23:21:53.000,153,11008965,14005,0,1748906512,13456.742800259999,175.891935630003,53516.25735048 2025-06-02,23:21:54.000,153,11008967,14085,0,1748906513,13456.446402619993,175.8425917200002,53516.12459520001 2025-06-02,23:21:55.000,153,11009052,13925,0,1748906514,13456.156741289997,175.82144433000212,53516.0197884 2025-06-02,23:21:56.000,153,11008934,13725,0,1748906515,13455.981597229991,175.75095303000126,53515.83113616 2025-06-02,23:21:57.000,153,11008984,13885,0,1748906516,13455.894025199996,175.70865824999782,53515.6354968 2025-06-02,23:21:58.000,153,11008957,14205,0,1748906517,13455.86707996,175.67341260000103,53515.53767712 2025-06-02,23:21:59.000,153,11008977,13925,0,1748906518,13455.894025199996,175.75800216000061,53515.39793472 2025-06-02,23:22:00.000,153,11008966,14005,0,1748906519,13455.86034364999,175.7791495499987,53515.244218080006 2025-06-02,23:22:01.000,153,11008981,13925,0,1748906520,13455.92770675,175.83554259000084,53515.055565840004 2025-06-02,23:22:02.000,153,11009004,13765,0,1748906521,13455.96812461,175.87783737000427,53514.908836320006 2025-06-02,23:22:03.000,153,11009011,14005,0,1748906522,13456.035487709996,175.9060338900017,53514.741145440006 2025-06-02,23:22:04.000,153,11008986,14085,0,1748906523,13456.082641879992,175.91308302000107,53514.59441592001 2025-06-02,23:22:05.000,153,11009005,13885,0,1748906524,13456.109587120001,175.81439520000276,53514.46166064 2025-06-02,23:22:06.000,153,11009011,14125,0,1748906525,13456.190422840002,175.6804617300004,53514.335892480005 2025-06-02,23:22:07.000,153,11009025,13885,0,1748906526,13456.277994869997,175.4971843500025,53514.168201600005 2025-06-02,23:22:08.000,153,11008990,13925,0,1748906527,13456.298203799997,175.27161219000118,53514.00749784 2025-06-02,23:22:09.000,153,11008978,13965,0,1748906528,13456.291467490002,175.04604002999986,53513.86775544 2025-06-02,23:22:10.000,153,11008969,14205,0,1748906529,13456.372303210002,174.77817309000238,53513.735000160006 2025-06-02,23:22:11.000,153,11008985,13765,0,1748906530,13456.399248449998,174.50325701999827,53513.49045096001 2025-06-02,23:22:12.000,153,11008987,14005,0,1748906531,13456.439666309998,174.24948833999952,53513.3646828 2025-06-02,23:22:13.000,153,11008952,13845,0,1748906532,13456.480084169998,173.9393266199986,53513.1900048 2025-06-02,23:22:14.000,153,11008959,13805,0,1748906533,13456.560919889998,173.68555793999985,53513.00135256 2025-06-02,23:22:15.000,153,11009029,14005,0,1748906534,13456.71585501999,173.52342795000004,53512.88955864001 2025-06-02,23:22:16.000,153,11008986,13965,0,1748906535,13456.971834799995,173.29785578999872,53512.728854880006 2025-06-02,23:22:17.000,153,11009005,14125,0,1748906536,13457.281705059992,173.02998885000125,53512.56815112 2025-06-02,23:22:18.000,153,11008993,14085,0,1748906537,13457.605047939993,172.7550727800044,53512.43539584001 2025-06-02,23:22:19.000,153,11009006,14285,0,1748906538,13457.962072369999,172.49425496999902,53512.29565344001 2025-06-02,23:22:20.000,153,11008935,14245,0,1748906539,13458.25847000999,172.21933890000219,53512.14892392001 2025-06-02,23:22:21.000,153,11008973,13725,0,1748906540,13458.521186099992,171.8880297900032,53512.12097544 2025-06-02,23:22:22.000,153,11008998,13885,0,1748906541,13458.743484329992,171.60606458999973,53511.9672588 2025-06-02,23:22:23.000,153,11008933,14085,0,1748906542,13459.012936729989,171.4298363400012,53511.8973876 2025-06-02,23:22:24.000,153,11008978,14045,0,1748906543,13459.32280699,171.29590286999883,53511.78559368 2025-06-02,23:22:25.000,153,11009064,14005,0,1748906544,13459.62594094,171.0562324499988,53511.65982552 2025-06-02,23:22:26.000,153,11008928,14205,0,1748906545,13459.996437989998,170.86590594000154,53511.59694144001 2025-06-02,23:22:27.000,153,11008969,14245,0,1748906546,13460.35346241999,170.65443203999894,53511.54803160001 2025-06-02,23:22:28.000,153,11008937,13925,0,1748906547,13460.750904709996,170.4782037900004,53511.485147520005 2025-06-02,23:22:29.000,153,11008952,14045,0,1748906548,13461.114665449997,170.22443511000165,53511.39431496 2025-06-02,23:22:30.000,153,11008980,13925,0,1748906549,13461.505371429994,169.9706664300029,53511.35937936001 2025-06-02,23:22:31.000,153,11008975,14045,0,1748906550,13461.83545061999,169.70279948999814,53511.35239224 2025-06-02,23:22:32.000,153,11009013,13965,0,1748906551,13462.131848259996,169.4631290699981,53511.28252104 2025-06-02,23:22:33.000,153,11008969,14245,0,1748906552,13462.387828040002,169.24460604000342,53511.25457256 2025-06-02,23:22:34.000,153,11008983,14085,0,1748906553,13462.690961989989,169.03313214000082,53511.2336112 2025-06-02,23:22:35.000,153,11008926,14165,0,1748906554,13462.95367807999,168.8357565000042,53511.24059832001 2025-06-02,23:22:36.000,153,11008941,13965,0,1748906555,13463.270284649996,168.6736265100044,53511.26155968001 2025-06-02,23:22:37.000,153,11008999,14085,0,1748906556,13463.580154909992,168.4973982599986,53511.22662408 2025-06-02,23:22:38.000,153,11008991,14005,0,1748906557,13463.836134689998,168.30707175000134,53511.25457256 2025-06-02,23:22:39.000,153,11008959,13965,0,1748906558,13464.024751369994,168.07445046000066,53511.163739999996 2025-06-02,23:22:40.000,153,11008983,14045,0,1748906559,13464.206631739995,167.81363265000255,53511.19168848001 2025-06-02,23:22:41.000,153,11008958,14085,0,1748906560,13464.287467459995,167.5457657099978,53511.14277864001 2025-06-02,23:22:42.000,153,11008967,13805,0,1748906561,13464.307676389995,167.27084964000096,53511.163739999996 2025-06-02,23:22:43.000,153,11009004,14285,0,1748906562,13464.27399483999,167.01003183000284,53511.163739999996 2025-06-02,23:22:44.000,153,11008976,14045,0,1748906563,13464.23357697999,166.7703614100028,53511.22662408 2025-06-02,23:22:45.000,153,11009009,13965,0,1748906564,13464.21336804999,166.5447892500015,53511.15675288 2025-06-02,23:22:46.000,153,11009000,14125,0,1748906565,13464.206631739995,166.32626621999952,53511.15675288 2025-06-02,23:22:47.000,153,11008981,14085,0,1748906566,13464.37503948999,166.1006940599982,53511.14277864001 2025-06-02,23:22:48.000,153,11008958,13925,0,1748906567,13464.556919859991,165.81167973000265,53511.11483016 2025-06-02,23:22:49.000,153,11008958,13925,0,1748906568,13464.860053809993,165.4733214900043,53511.06592032 2025-06-02,23:22:50.000,153,11008988,13965,0,1748906569,13465.169924069989,165.0997176000019,53510.94015216 2025-06-02,23:22:51.000,153,11009000,13925,0,1748906570,13465.466321709995,164.6556224099986,53510.94713928 2025-06-02,23:22:52.000,153,11008943,14045,0,1748906571,13465.688619939996,164.1480850500011,53511.03797184 2025-06-02,23:22:53.000,153,11008967,13845,0,1748906572,13465.958072339992,163.69694072999846,53510.8493196 2025-06-02,23:22:54.000,153,11008987,13925,0,1748906573,13466.092798539998,163.26694380000117,53510.91220368 2025-06-02,23:22:55.000,153,11008945,14085,0,1748906574,13466.240997359993,162.81579947999853,53510.91220368 2025-06-02,23:22:56.000,153,11008939,13885,0,1748906575,13466.342042009994,162.42809733000468,53510.996049119996 2025-06-02,23:22:57.000,153,11008975,14165,0,1748906576,13466.503713449994,161.9840021400014,53511.02399760001 2025-06-02,23:22:58.000,153,11008947,14165,0,1748906577,13466.624967029995,161.5258086899994,53510.94713928 2025-06-02,23:22:59.000,153,11008982,14245,0,1748906578,13466.82032002,161.05351697999868,53510.94713928 2025-06-02,23:23:00.000,153,11008988,13925,0,1748906579,13466.948309909996,160.56712700999924,53510.90521656001 2025-06-02,23:23:01.000,153,11008982,14245,0,1748906580,13467.002200390001,160.10188442999788,53510.90521656001 2025-06-02,23:23:02.000,153,11008933,14005,0,1748906581,13467.056090869992,159.74237880000146,53510.884255200006 2025-06-02,23:23:03.000,153,11008942,14325,0,1748906582,13467.150399209997,159.39697143000376,53510.89124232 2025-06-02,23:23:04.000,153,11008946,14165,0,1748906583,13467.190817069997,159.08680971000285,53510.814384000005 2025-06-02,23:23:05.000,153,11008966,14045,0,1748906584,13467.278389099993,158.72730407999916,53510.73053856 2025-06-02,23:23:06.000,153,11008958,14085,0,1748906585,13467.285125410002,158.3255036699993,53510.70957720001 2025-06-02,23:23:07.000,153,11008976,13925,0,1748906586,13467.244707550002,158.00124368999968,53510.716564320006 2025-06-02,23:23:08.000,153,11008982,14045,0,1748906587,13467.116717659992,157.57829589000175,53510.73752568001 2025-06-02,23:23:09.000,153,11008943,14165,0,1748906588,13466.975255149991,157.15534809000383,53510.66765448001 2025-06-02,23:23:10.000,153,11008973,13885,0,1748906589,13466.75295691999,156.6689581200044,53510.70957720001 2025-06-02,23:23:11.000,153,11008940,14045,0,1748906590,13466.537395,156.11912598000345,53510.68162872 2025-06-02,23:23:12.000,153,11008963,13965,0,1748906591,13466.368987249989,155.632736010004,53510.62573176 2025-06-02,23:23:13.000,153,11008960,14205,0,1748906592,13466.227524739988,155.12519864999922,53510.58380904 2025-06-02,23:23:14.000,153,11008953,13805,0,1748906593,13466.106271160003,154.68815259000257,53510.548873440006 2025-06-02,23:23:15.000,153,11008986,14005,0,1748906594,13466.072589609998,154.272253920004,53510.44406664 2025-06-02,23:23:16.000,153,11008961,14005,0,1748906595,13465.991753889997,153.8634043800048,53510.42310528001 2025-06-02,23:23:17.000,153,11008924,14165,0,1748906596,13465.937863409992,153.29947397999786,53510.325285599996 2025-06-02,23:23:18.000,153,11008974,14005,0,1748906597,13465.877236619992,152.70734706000076,53510.29733712 2025-06-02,23:23:19.000,153,11008959,14205,0,1748906598,13465.803137210001,152.12226927000302,53510.38816968 2025-06-02,23:23:20.000,153,11008946,13965,0,1748906599,13465.708828869996,151.52309321999928,53510.31829848 2025-06-02,23:23:21.000,153,11008990,14045,0,1748906600,13465.708828869996,150.9450645600009,53510.29733712 2025-06-02,23:23:22.000,153,11008981,13925,0,1748906601,13465.627993149996,150.40933067999867,53510.33227272001 2025-06-02,23:23:23.000,153,11008934,13965,0,1748906602,13465.56063005,149.8947441900018,53510.360221200004 2025-06-02,23:23:24.000,153,11008936,14085,0,1748906603,13465.405694919995,149.45769812999788,53510.40214392001 2025-06-02,23:23:25.000,153,11008962,14245,0,1748906604,13465.345068129995,149.02065207000123,53510.360221200004 2025-06-02,23:23:26.000,153,11008973,14285,0,1748906605,13465.217078239999,148.55540948999987,53510.40214392001 2025-06-02,23:23:27.000,153,11008995,14045,0,1748906606,13465.109297279989,148.1042651700045,53510.49996360001 2025-06-02,23:23:28.000,153,11009032,14245,0,1748906607,13465.014988939998,147.56853129000228,53510.43707952 2025-06-02,23:23:29.000,153,11008957,14045,0,1748906608,13464.913944289998,147.0750921900035,53510.51393784 2025-06-02,23:23:30.000,153,11008982,14045,0,1748906609,13464.759009159992,146.5816530900047,53510.492976479996 2025-06-02,23:23:31.000,153,11008964,14125,0,1748906610,13464.570392479996,146.03182095000375,53510.52092496001 2025-06-02,23:23:32.000,153,11008987,14045,0,1748906611,13464.34135794,145.4326449,53510.5348992 2025-06-02,23:23:33.000,153,11008956,13925,0,1748906612,13464.018015059999,144.91100928000378,53510.527912080004 2025-06-02,23:23:34.000,153,11008985,14205,0,1748906613,13463.708144800003,144.4669140900005,53510.54188632001 2025-06-02,23:23:35.000,153,11008974,13885,0,1748906614,13463.418483469992,144.02986803000385,53510.57682192 2025-06-02,23:23:36.000,153,11008970,13885,0,1748906615,13463.08166797,143.67741152999952,53510.527912080004 2025-06-02,23:23:37.000,153,11008940,13965,0,1748906616,13462.77179770999,143.40954459000204,53510.54188632001 2025-06-02,23:23:38.000,153,11008987,14045,0,1748906617,13462.542763169993,143.09938287000114,53510.52092496001 2025-06-02,23:23:39.000,153,11008936,13965,0,1748906618,13462.306992320002,142.71872984999936,53510.548873440006 2025-06-02,23:23:40.000,153,11008964,13765,0,1748906619,13462.111639329996,142.30988031000015,53510.50695072 2025-06-02,23:23:41.000,153,11009041,13925,0,1748906620,13461.88260479,141.86578512000415,53510.54188632001 2025-06-02,23:23:42.000,153,11008980,14085,0,1748906621,13461.67377917999,141.39349341000343,53510.492976479996 2025-06-02,23:23:43.000,153,11009015,13565,0,1748906622,13461.397590469998,140.87890691999928,53510.54188632001 2025-06-02,23:23:44.000,153,11009005,13885,0,1748906623,13461.047302350002,140.37136956000177,53510.6047704 2025-06-02,23:23:45.000,153,11008994,14165,0,1748906624,13460.72395947,139.84973393999826,53510.527912080004 2025-06-02,23:23:46.000,153,11008949,13965,0,1748906625,13460.467979689995,139.4479335299984,53510.56284768 2025-06-02,23:23:47.000,153,11008949,14245,0,1748906626,13460.158109429998,139.05318224999792,53510.61874464001 2025-06-02,23:23:48.000,153,11008962,14125,0,1748906627,13459.854975479997,138.67252923000342,53510.65368024 2025-06-02,23:23:49.000,153,11008997,14085,0,1748906628,13459.58552308,138.3482692500038,53510.65368024 2025-06-02,23:23:50.000,153,11008964,14005,0,1748906629,13459.289125439995,138.0169601400048,53510.73053856 2025-06-02,23:23:51.000,153,11008956,14045,0,1748906630,13458.979255179998,137.6786018999992,53510.73752568001 2025-06-02,23:23:52.000,153,11008970,13965,0,1748906631,13458.655912299997,137.41778409000108,53510.80739688001 2025-06-02,23:23:53.000,153,11008998,14085,0,1748906632,13458.460559309991,137.17811367000104,53510.7445128 2025-06-02,23:23:54.000,153,11009020,13965,0,1748906633,13458.1843706,136.85385369000142,53510.828358239996 2025-06-02,23:23:55.000,153,11008981,13885,0,1748906634,13457.921654509999,136.60008501000266,53510.78643552001 2025-06-02,23:23:56.000,153,11008951,14005,0,1748906635,13457.571366390002,136.32516893999855,53510.8493196 2025-06-02,23:23:57.000,153,11008963,14165,0,1748906636,13457.234550889996,135.9868107000002,53510.814384000005 2025-06-02,23:23:58.000,153,11008980,14365,0,1748906637,13456.82363598,135.704845500004,53510.89124232 2025-06-02,23:23:59.000,153,11008927,14125,0,1748906638,13456.331885350002,135.45812595000461,53510.94015216 2025-06-02,23:24:00.000,153,11008984,13965,0,1748906639,13455.84687103,135.20435726999858,53510.92617792001 2025-06-02,23:24:01.000,153,11008987,14205,0,1748906640,13455.341647779998,134.9858342400039,53510.89822944 2025-06-02,23:24:02.000,153,11008925,14205,0,1748906641,13454.843160839991,134.75321295000322,53510.94015216 2025-06-02,23:24:03.000,153,11008953,14165,0,1748906642,13454.40530069,134.4641986200004,53510.96111352 2025-06-02,23:24:04.000,153,11008966,14005,0,1748906643,13453.913550060002,134.15403689999948,53510.95412640001 2025-06-02,23:24:05.000,153,11008966,14125,0,1748906644,13453.394854189995,133.79453127000306,53510.95412640001 2025-06-02,23:24:06.000,153,11008978,14045,0,1748906645,13452.923312489998,133.44912389999809,53510.9191908 2025-06-02,23:24:07.000,153,11008997,13725,0,1748906646,13452.465243409992,133.1178147899991,53510.91220368 2025-06-02,23:24:08.000,153,11008937,14085,0,1748906647,13452.02064694999,132.77945655000076,53510.91220368 2025-06-02,23:24:09.000,153,11008993,14005,0,1748906648,13451.596259419988,132.45519657000114,53510.89822944 2025-06-02,23:24:10.000,153,11008924,14245,0,1748906649,13451.232498680001,132.07454354999936,53510.84233248 2025-06-02,23:24:11.000,153,11008965,13885,0,1748906650,13450.895683179995,131.68684139999823,53510.863293840004 2025-06-02,23:24:12.000,153,11008969,14085,0,1748906651,13450.612758159994,131.2638936000003,53510.77246128 2025-06-02,23:24:13.000,153,11008987,14085,0,1748906652,13450.356778379988,130.8902897099979,53510.828358239996 2025-06-02,23:24:14.000,153,11008990,14205,0,1748906653,13450.141216459997,130.54488234000019,53510.8493196 2025-06-02,23:24:15.000,153,11008990,13885,0,1748906654,13450.100798599997,130.24176974999864,53510.85630672001 2025-06-02,23:24:16.000,153,11008989,14085,0,1748906655,13450.073853360002,129.91046063999966,53510.933165040005 2025-06-02,23:24:17.000,153,11008990,14045,0,1748906656,13450.087325979992,129.6919376099977,53510.91220368 2025-06-02,23:24:18.000,153,11008963,13965,0,1748906657,13450.147952769992,129.43816892999894,53511.00303624001 2025-06-02,23:24:19.000,153,11008994,14005,0,1748906658,13450.248997419993,129.13505634000467,53511.08688168 2025-06-02,23:24:20.000,153,11008975,14085,0,1748906659,13450.323096829998,128.83194375000312,53511.14277864001 2025-06-02,23:24:21.000,153,11008944,14125,0,1748906660,13450.370250999993,128.61342072000116,53511.219636960006 2025-06-02,23:24:22.000,153,11008935,14045,0,1748906661,13450.457823029989,128.444241600002,53511.387327840006 2025-06-02,23:24:23.000,153,11008974,13965,0,1748906662,13450.558867679989,128.3103081299996,53511.513096 2025-06-02,23:24:24.000,153,11008983,13885,0,1748906663,13450.65991232999,128.1763746600045,53511.652838400005 2025-06-02,23:24:25.000,153,11008994,14205,0,1748906664,13450.78790222,128.05653945000086,53511.834503519996 2025-06-02,23:24:26.000,153,11008944,13845,0,1748906665,13450.88894687,127.92260597999848,53511.988220160005 2025-06-02,23:24:27.000,153,11008922,14245,0,1748906666,13451.037145689996,127.78867251000338,53512.23276936 2025-06-02,23:24:28.000,153,11008973,14205,0,1748906667,13451.171871890001,127.71113208000315,53512.42840872 2025-06-02,23:24:29.000,153,11008952,14085,0,1748906668,13451.219026059996,127.63359165000293,53512.63103520001 2025-06-02,23:24:30.000,153,11008992,14205,0,1748906669,13451.192080820001,127.54900209000334,53512.86161016 2025-06-02,23:24:31.000,153,11008980,14165,0,1748906670,13451.178608199996,127.47851079000247,53513.113146480006 2025-06-02,23:24:32.000,153,11008971,14205,0,1748906671,13451.07082724,127.42211775000033,53513.30179872001 2025-06-02,23:24:33.000,153,11008993,13925,0,1748906672,13450.92936473,127.4080194900016,53513.52538656 2025-06-02,23:24:34.000,153,11008940,13925,0,1748906673,13450.78116590999,127.36572470999818,53513.75596152001 2025-06-02,23:24:35.000,153,11008977,14005,0,1748906674,13450.626230779999,127.29523341000458,53513.97256224001 2025-06-02,23:24:36.000,153,11008976,14005,0,1748906675,13450.376987309988,127.27408601999923,53514.22409856 2025-06-02,23:24:37.000,153,11008985,14005,0,1748906676,13450.026699189992,127.25998776000051,53514.454673520006 2025-06-02,23:24:38.000,153,11008975,14045,0,1748906677,13449.858291439996,127.25293863000115,53514.67826136 2025-06-02,23:24:39.000,153,11008956,13885,0,1748906678,13449.64946583,127.27408601999923,53514.99268176 2025-06-02,23:24:40.000,153,11008990,13965,0,1748906679,13449.48779439,127.25293863000115,53515.181334 2025-06-02,23:24:41.000,153,11008959,13885,0,1748906680,13449.393486049994,127.29523341000458,53515.32806352 2025-06-02,23:24:42.000,153,11008959,13925,0,1748906681,13449.278968779989,127.26703688999987,53515.54466424 2025-06-02,23:24:43.000,153,11008978,14085,0,1748906682,13449.157715199988,127.3093316700033,53515.76825208001 2025-06-02,23:24:44.000,153,11008969,14125,0,1748906683,13449.070143169993,127.4080194900016,53515.92895584 2025-06-02,23:24:45.000,153,11008992,14245,0,1748906684,13448.975834830002,127.41506862000097,53516.1944664 2025-06-02,23:24:46.000,153,11008968,14045,0,1748906685,13448.868053869992,127.4432651399984,53516.37613152 2025-06-02,23:24:47.000,153,11008924,14045,0,1748906686,13448.820899699997,127.5560512200027,53516.613693600004 2025-06-02,23:24:48.000,153,11008987,14245,0,1748906687,13448.780481839996,127.64064078000229,53516.89317840001 2025-06-02,23:24:49.000,153,11008996,13925,0,1748906688,13448.713118740001,127.71113208000315,53516.99099808001 2025-06-02,23:24:50.000,153,11008970,14245,0,1748906689,13448.665964569991,127.8027707700021,53517.27048288 2025-06-02,23:24:51.000,153,11008994,14045,0,1748906690,13448.67270088,127.92260597999848,53517.45913512 2025-06-02,23:24:52.000,153,11008936,14245,0,1748906691,13448.60533777999,127.95785163000255,53517.738619920005 2025-06-02,23:24:53.000,153,11009014,14045,0,1748906692,13448.60533777999,128.00719553999807,53517.87836232001 2025-06-02,23:24:54.000,153,11008998,14085,0,1748906693,13448.537974679995,128.112932490003,53518.143872880006 2025-06-02,23:24:55.000,153,11008974,14045,0,1748906694,13448.53123837,128.2468659599981,53518.35348648001 2025-06-02,23:24:56.000,153,11008984,14005,0,1748906695,13448.45040265,128.40899594999792,53518.49322888 2025-06-02,23:24:57.000,153,11009036,14205,0,1748906696,13448.40324847999,128.64866636999795,53518.814636400006 2025-06-02,23:24:58.000,153,11008964,14045,0,1748906697,13448.38303954999,128.84604201000184,53519.129056800004 2025-06-02,23:24:59.000,153,11009011,13925,0,1748906698,13448.36956693,129.02227026000037,53519.42251584 2025-06-02,23:25:00.000,153,11008920,13965,0,1748906699,13448.349358,129.1984985099989,53519.59719384001 2025-06-02,23:25:01.000,153,11009059,14125,0,1748906700,13448.40998479,129.3112845900032,53519.84174304001 2025-06-02,23:25:02.000,153,11008995,14045,0,1748906701,13448.43019372,129.5721024000013,53520.12821496001 2025-06-02,23:25:03.000,153,11009036,14245,0,1748906702,13448.416721099995,129.8681658600035,53520.35878992 2025-06-02,23:25:04.000,153,11008991,14245,0,1748906703,13448.32914907,130.0655415000001,53520.64526184 2025-06-02,23:25:05.000,153,11008979,14165,0,1748906704,13448.207895489999,130.26996627000335,53520.88282392 2025-06-02,23:25:06.000,153,11009016,14245,0,1748906705,13447.999069879988,130.49553843000467,53521.13436024001 2025-06-02,23:25:07.000,153,11009014,14245,0,1748906706,13447.891288919993,130.7563562400028,53521.42083216001 2025-06-02,23:25:08.000,153,11008985,13965,0,1748906707,13447.830662129993,131.05946883000433,53521.58852304001 2025-06-02,23:25:09.000,153,11008963,14165,0,1748906708,13447.702672239997,131.4119253300014,53521.80512376001 2025-06-02,23:25:10.000,153,11008985,14085,0,1748906709,13447.594891280001,131.68684139999823,53522.09159568001 2025-06-02,23:25:11.000,153,11008952,14005,0,1748906710,13447.520791869996,132.06044529000064,53522.385054720005 2025-06-02,23:25:12.000,153,11008984,14245,0,1748906711,13447.493846630001,132.33536136000475,53522.6575524 2025-06-02,23:25:13.000,153,11009007,13885,0,1748906712,13447.38606566999,132.69486699000117,53522.81126904001 2025-06-02,23:25:14.000,153,11008994,14005,0,1748906713,13447.30522994999,132.97683219000464,53523.041844 2025-06-02,23:25:15.000,153,11008971,13965,0,1748906714,13447.22439422999,133.28699390999827,53523.24447048001 2025-06-02,23:25:16.000,153,11009002,14045,0,1748906715,13447.13008589,133.48436955000216,53523.55190376001 2025-06-02,23:25:17.000,153,11008975,14085,0,1748906716,13446.995359689994,133.70994171000348,53523.78247872 2025-06-02,23:25:18.000,153,11008973,13845,0,1748906717,13446.894315039994,133.91436647999944,53523.96414384001 2025-06-02,23:25:19.000,153,11008938,14125,0,1748906718,13446.678753120003,134.08354559999862,53524.15279608001 2025-06-02,23:25:20.000,153,11008973,13925,0,1748906719,13446.389091789992,134.2809212400025,53524.31349984 2025-06-02,23:25:21.000,153,11008979,14165,0,1748906720,13446.03206736,134.47124774999975,53524.53708768001 2025-06-02,23:25:22.000,153,11008977,14005,0,1748906721,13445.634625069993,134.69681991000107,53524.69779144 2025-06-02,23:25:23.000,153,11008941,13925,0,1748906722,13445.223710159997,134.99993250000261,53524.8584952 2025-06-02,23:25:24.000,153,11008990,13965,0,1748906723,13444.81279525,135.26075031000073,53524.98426336 2025-06-02,23:25:25.000,153,11008935,13885,0,1748906724,13444.442298199989,135.5920594199997,53525.09605728 2025-06-02,23:25:26.000,153,11008908,14005,0,1748906725,13444.071801149992,135.96566331000213,53525.214838320004 2025-06-02,23:25:27.000,153,11008975,14045,0,1748906726,13443.70804040999,136.22648112000024,53525.312658 2025-06-02,23:25:28.000,153,11008949,14085,0,1748906727,13443.42511538999,136.48729892999836,53525.452400400005 2025-06-02,23:25:29.000,153,11008945,13765,0,1748906728,13443.061354650003,136.71992021999904,53525.522271600006 2025-06-02,23:25:30.000,153,11008967,13845,0,1748906729,13442.636967120001,136.91729586000292,53525.65502688 2025-06-02,23:25:31.000,153,11009047,13765,0,1748906730,13442.25299745,137.14286802000424,53525.72489808 2025-06-02,23:25:32.000,153,11009007,13805,0,1748906731,13441.794928369993,137.36139104999893,53525.74585944 2025-06-02,23:25:33.000,153,11008968,13845,0,1748906732,13441.33685929,137.5446684300041,53525.857653360006 2025-06-02,23:25:34.000,153,11008971,13845,0,1748906733,13440.818163419994,137.71384755000327,53525.8716276 2025-06-02,23:25:35.000,153,11008979,13925,0,1748906734,13440.387039579997,138.02400927000417,53525.91355032 2025-06-02,23:25:36.000,153,11009004,14125,0,1748906735,13439.96938835999,138.24958142999822,53525.96944728 2025-06-02,23:25:37.000,153,11008965,14045,0,1748906736,13439.504582969988,138.53859576000104,53525.92752456001 2025-06-02,23:25:38.000,153,11008993,14165,0,1748906737,13439.127349609997,138.93334704000154,53525.9414988 2025-06-02,23:25:39.000,153,11009020,13765,0,1748906738,13438.75685256,139.3492457100001,53525.93451168 2025-06-02,23:25:40.000,153,11008991,14245,0,1748906739,13438.453718609999,139.78629177000403,53525.96246016 2025-06-02,23:25:41.000,153,11009007,13965,0,1748906740,13438.170793589998,140.08235522999894,53525.75284656 2025-06-02,23:25:42.000,153,11009010,14085,0,1748906741,13437.773351299991,140.53349955000158,53525.87861472001 2025-06-02,23:25:43.000,153,11008954,13965,0,1748906742,13437.49716259,140.92825083000207,53525.93451168 2025-06-02,23:25:44.000,153,11008993,14405,0,1748906743,13437.173819709998,141.29480558999785,53526.004382880004 2025-06-02,23:25:45.000,153,11009003,14045,0,1748906744,13436.917839929993,141.68250773999898,53526.025344240006 2025-06-02,23:25:46.000,153,11008950,14205,0,1748906745,13436.709014319997,142.08430814999883,53526.025344240006 2025-06-02,23:25:47.000,153,11008951,14165,0,1748906746,13436.52039764,142.5143050800034,53526.03931848 2025-06-02,23:25:48.000,153,11008980,14085,0,1748906747,13436.325044649995,143.01479331000155,53526.10918968 2025-06-02,23:25:49.000,153,11008941,14245,0,1748906748,13436.096010109999,143.55052719000378,53526.04630560001 2025-06-02,23:25:50.000,153,11008954,14005,0,1748906749,13435.853502949998,143.99462237999978,53526.13015104 2025-06-02,23:25:51.000,153,11008980,14045,0,1748906750,13435.678358889993,144.49511060999794,53526.172073760004 2025-06-02,23:25:52.000,153,11008995,14205,0,1748906751,13435.563841620002,145.05199187999824,53526.20700936 2025-06-02,23:25:53.000,153,11008991,13805,0,1748906752,13435.429115419996,145.6159222799979,53526.241944960006 2025-06-02,23:25:54.000,153,11008972,14085,0,1748906753,13435.348279699996,146.22919659000036,53526.24893208 2025-06-02,23:25:55.000,153,11008958,14125,0,1748906754,13435.307861839996,146.91296220000368,53526.360726000006 2025-06-02,23:25:56.000,153,11008958,13845,0,1748906755,13435.314598149991,147.49803999000142,53526.29784192 2025-06-02,23:25:57.000,153,11009011,14085,0,1748906756,13435.388697559996,148.040823000003,53526.28386768001 2025-06-02,23:25:58.000,153,11009011,13925,0,1748906757,13435.422379110001,148.5977042700033,53526.26989344 2025-06-02,23:25:59.000,153,11008956,14045,0,1748906758,13435.449324349996,149.0417994599993,53526.290854800005 2025-06-02,23:26:00.000,153,11008980,13845,0,1748906759,13435.442588040001,149.5352385599981,53526.36771312 2025-06-02,23:26:01.000,153,11008944,13925,0,1748906760,13435.530160069997,149.98638288000075,53526.43059720001 2025-06-02,23:26:02.000,153,11008946,13765,0,1748906761,13435.604259480002,150.4516254600021,53526.507455520004 2025-06-02,23:26:03.000,153,11009002,13845,0,1748906762,13435.644677340002,150.91686804000346,53526.61226232 2025-06-02,23:26:04.000,153,11008969,14005,0,1748906763,13435.718776749993,151.3750614899982,53526.710082 2025-06-02,23:26:05.000,153,11008986,13925,0,1748906764,13435.779403539993,151.88259885000298,53526.68213352 2025-06-02,23:26:06.000,153,11008961,14125,0,1748906765,13435.893920809998,152.32669403999898,53526.75200472 2025-06-02,23:26:07.000,153,11008964,13645,0,1748906766,13436.021910699994,152.86947705000057,53526.7799532 2025-06-02,23:26:08.000,153,11008977,14085,0,1748906767,13436.11621904,153.36291614999936,53526.76597896001 2025-06-02,23:26:09.000,153,11008978,13965,0,1748906768,13436.203791069995,153.80701134000265,53526.82187592 2025-06-02,23:26:10.000,153,11008982,13925,0,1748906769,13436.27789048,154.32864695999888,53526.88476000001 2025-06-02,23:26:11.000,153,11008968,14165,0,1748906770,13436.325044649995,154.78684041000088,53526.94764408 2025-06-02,23:26:12.000,153,11008914,13965,0,1748906771,13436.365462509995,155.18864082000073,53526.88476000001 2025-06-02,23:26:13.000,153,11008918,14085,0,1748906772,13436.244208929995,155.63978514000337,53526.87777288 2025-06-02,23:26:14.000,153,11008971,14165,0,1748906773,13436.055592249999,156.04863468000258,53526.90572136001 2025-06-02,23:26:15.000,153,11009016,14045,0,1748906774,13435.961283909994,156.4574842200018,53526.94065696 2025-06-02,23:26:16.000,153,11008972,13885,0,1748906775,13435.866975569988,156.90862854000443,53526.97559256 2025-06-02,23:26:17.000,153,11008988,13925,0,1748906776,13435.880448189993,157.3738711199985,53526.89873424 2025-06-02,23:26:18.000,153,11008959,14125,0,1748906777,13435.927602359989,157.84616282999923,53526.89873424 2025-06-02,23:26:19.000,153,11008992,14085,0,1748906778,13436.04885593999,158.3114054100006,53526.82886304 2025-06-02,23:26:20.000,153,11008967,13885,0,1748906779,13436.223999999995,158.76254973000323,53526.75899184 2025-06-02,23:26:21.000,153,11008960,14085,0,1748906780,13436.45303453999,159.22074317999795,53526.71706912001 2025-06-02,23:26:22.000,153,11009022,13925,0,1748906781,13436.655123839992,159.64369098000316,53526.66815928001 2025-06-02,23:26:23.000,153,11008964,13725,0,1748906782,13436.904367310002,159.99614748000022,53526.58431384 2025-06-02,23:26:24.000,153,11008976,14085,0,1748906783,13437.086247679988,160.34860398000455,53526.59130096 2025-06-02,23:26:25.000,153,11008998,13925,0,1748906784,13437.200764949994,160.6869622200029,53526.48649416 2025-06-02,23:26:26.000,153,11008985,14085,0,1748906785,13437.38938162999,160.97597654999845,53526.43059720001 2025-06-02,23:26:27.000,153,11008944,14085,0,1748906786,13437.47021734999,161.2156469699985,53526.33277752001 2025-06-02,23:26:28.000,153,11009003,13965,0,1748906787,13437.59820724,161.44826825999917,53526.193035120006 2025-06-02,23:26:29.000,153,11009027,14045,0,1748906788,13437.786823919996,161.66679129000113,53526.14412528001 2025-06-02,23:26:30.000,153,11008984,14085,0,1748906789,13437.948495359997,161.9487564900046,53526.08822832 2025-06-02,23:26:31.000,153,11008903,14045,0,1748906790,13438.211211449998,162.07564083000034,53525.99040864 2025-06-02,23:26:32.000,153,11008973,14085,0,1748906791,13438.473927539999,162.25186907999887,53525.89957608001 2025-06-02,23:26:33.000,153,11008955,14245,0,1748906792,13438.79727042,162.35055690000445,53525.78079504001 2025-06-02,23:26:34.000,153,11008928,13885,0,1748906793,13439.039777580001,162.5056377600049,53525.60611704 2025-06-02,23:26:35.000,153,11008972,14325,0,1748906794,13439.403538320003,162.56907992999913,53525.5572072 2025-06-02,23:26:36.000,153,11008970,14285,0,1748906795,13439.733617509999,162.7030134000015,53525.487336 2025-06-02,23:26:37.000,153,11009031,14125,0,1748906796,13440.043487769995,162.8017012199998,53525.333619360004 2025-06-02,23:26:38.000,153,11008939,13885,0,1748906797,13440.312940169992,162.90038903999812,53525.25676104001 2025-06-02,23:26:39.000,153,11008976,14165,0,1748906798,13440.568919949998,163.06251902999793,53525.1729156 2025-06-02,23:26:40.000,153,11009013,13885,0,1748906799,13440.872053899999,163.17530511000223,53525.15195424 2025-06-02,23:26:41.000,153,11008931,14245,0,1748906800,13441.03372534,163.27399293000053,53525.09605728 2025-06-02,23:26:42.000,153,11009027,13885,0,1748906801,13441.262759879995,163.42907379000098,53525.04016032001 2025-06-02,23:26:43.000,153,11008971,14005,0,1748906802,13441.485058109996,163.6898915999991,53524.90740504 2025-06-02,23:26:44.000,153,11008994,13885,0,1748906803,13441.754510509993,163.8379233300002,53524.88644368 2025-06-02,23:26:45.000,153,11008985,13925,0,1748906804,13441.997017669994,163.99300419000065,53524.84452096001 2025-06-02,23:26:46.000,153,11008980,14005,0,1748906805,13442.300151619995,164.14103592000174,53524.830546720004 2025-06-02,23:26:47.000,153,11008991,13725,0,1748906806,13442.522449849996,164.1974289600039,53524.76766264 2025-06-02,23:26:48.000,153,11008999,13965,0,1748906807,13442.758220700001,164.3454606899977,53524.70477856001 2025-06-02,23:26:49.000,153,11008963,14085,0,1748906808,13442.967046309997,164.52873807000287,53524.55804904001 2025-06-02,23:26:50.000,153,11008968,14085,0,1748906809,13443.202817159989,164.71201545000076,53524.516126320006 2025-06-02,23:26:51.000,153,11008958,14125,0,1748906810,13443.41164277,164.99398065000423,53524.52311344 2025-06-02,23:26:52.000,153,11009044,14205,0,1748906811,13443.620468379995,165.24070020000363,53524.50913920001 2025-06-02,23:26:53.000,153,11008969,14005,0,1748906812,13443.910129709991,165.56496018000325,53524.495164960004 2025-06-02,23:26:54.000,153,11008997,13925,0,1748906813,13444.172845799993,165.86102363999817,53524.3344612 2025-06-02,23:26:55.000,153,11008988,14205,0,1748906814,13444.442298199989,166.19233275000443,53524.31349984 2025-06-02,23:26:56.000,153,11008985,13965,0,1748906815,13444.65112381,166.50249446999806,53524.180744560006 2025-06-02,23:26:57.000,153,11008989,14005,0,1748906816,13444.86668572999,166.69987011000194,53524.17375744001 2025-06-02,23:26:58.000,153,11008942,14405,0,1748906817,13445.115929200001,166.94658966000134,53524.10388624001 2025-06-02,23:26:59.000,153,11008956,13805,0,1748906818,13445.264128019997,167.15806356000394,53524.089912 2025-06-02,23:27:00.000,153,11008985,14085,0,1748906819,13445.419063150002,167.34134094000183,53524.02702792 2025-06-02,23:27:01.000,153,11008938,14125,0,1748906820,13445.567261969998,167.46822528000484,53523.943182480005 2025-06-02,23:27:02.000,153,11009008,14205,0,1748906821,13445.627888759998,167.55281484000443,53523.8802984 2025-06-02,23:27:03.000,153,11008976,13845,0,1748906822,13445.607679829998,167.6092078799993,53523.75453024 2025-06-02,23:27:04.000,153,11008972,14085,0,1748906823,13445.567261969998,167.5739622300025,53523.69863328001 2025-06-02,23:27:05.000,153,11009024,14165,0,1748906824,13445.466217319998,167.5739622300025,53523.57286512 2025-06-02,23:27:06.000,153,11009006,14005,0,1748906825,13445.284336949997,167.53871657999844,53523.4261356 2025-06-02,23:27:07.000,153,11008977,14245,0,1748906826,13445.102456579996,167.53871657999844,53523.21652200001 2025-06-02,23:27:08.000,153,11009015,13925,0,1748906827,13445.01488455,167.48232354000356,53523.04883112001 2025-06-02,23:27:09.000,153,11008970,14085,0,1748906828,13444.84647679999,167.5457657099978,53522.90908872001 2025-06-02,23:27:10.000,153,11008964,13965,0,1748906829,13444.698277979995,167.62330613999802,53522.75537208 2025-06-02,23:27:11.000,153,11008978,14125,0,1748906830,13444.657860119994,167.70084656999825,53522.58069408 2025-06-02,23:27:12.000,153,11008983,14005,0,1748906831,13444.65112381,167.77838699999847,53522.39204184 2025-06-02,23:27:13.000,153,11008999,13805,0,1748906832,13444.65112381,167.86297655999806,53522.2033896 2025-06-02,23:27:14.000,153,11008996,14285,0,1748906833,13444.657860119994,167.96166438000364,53521.98678888 2025-06-02,23:27:15.000,153,11008972,13885,0,1748906834,13444.65112381,168.05330307000258,53521.86800784 2025-06-02,23:27:16.000,153,11008927,13885,0,1748906835,13444.698277979995,168.24362957999983,53521.68634272001 2025-06-02,23:27:17.000,153,11008984,14045,0,1748906836,13444.637651189994,168.41985782999836,53521.60249728 2025-06-02,23:27:18.000,153,11008970,14085,0,1748906837,13444.66459642999,168.6101843400029,53521.4348064 2025-06-02,23:27:19.000,153,11009005,14085,0,1748906838,13444.67133274,168.73001954999927,53521.260128400005 2025-06-02,23:27:20.000,153,11008979,13885,0,1748906839,13444.718486909995,168.871002150001,53521.14833448 2025-06-02,23:27:21.000,153,11008965,13765,0,1748906840,13444.738695839995,168.89919866999844,53521.00160496 2025-06-02,23:27:22.000,153,11008971,13965,0,1748906841,13444.79258632,168.9344443200025,53520.79897848001 2025-06-02,23:27:23.000,153,11008952,13965,0,1748906842,13444.819531559995,169.04018127000018,53520.65224896001 2025-06-02,23:27:24.000,153,11008994,13725,0,1748906843,13444.88689465999,169.14591821999784,53520.47757096 2025-06-02,23:27:25.000,153,11008969,13965,0,1748906844,13445.021620859996,169.2798516900002,53520.3518028 2025-06-02,23:27:26.000,153,11008998,14085,0,1748906845,13445.210237539992,169.38558863999788,53520.205073280005 2025-06-02,23:27:27.000,153,11009009,14005,0,1748906846,13445.412326839993,169.48427646000346,53520.01642104 2025-06-02,23:27:28.000,153,11008947,13845,0,1748906847,13445.547053039998,169.5265712399996,53519.85571728 2025-06-02,23:27:29.000,153,11008988,14085,0,1748906848,13445.654833999994,169.63230819000455,53519.67405216001 2025-06-02,23:27:30.000,153,11008956,13925,0,1748906849,13445.84345067999,169.75214340000093,53519.548284 2025-06-02,23:27:31.000,153,11008984,13925,0,1748906850,13446.03206736,169.8719786100046,53519.415528720005 2025-06-02,23:27:32.000,153,11008952,13965,0,1748906851,13446.23415666,169.9706664300029,53519.21290224 2025-06-02,23:27:33.000,153,11009017,14205,0,1748906852,13446.422773339997,170.08345250999992,53519.07315984001 2025-06-02,23:27:34.000,153,11009004,14205,0,1748906853,13446.584444779997,170.12574729000335,53518.90546896001 2025-06-02,23:27:35.000,153,11009005,14405,0,1748906854,13446.773061459993,170.231484240001,53518.695855360005 2025-06-02,23:27:36.000,153,11008974,14165,0,1748906855,13446.927996589999,170.34427031999803,53518.52117736001 2025-06-02,23:27:37.000,153,11008970,14245,0,1748906856,13447.04925017,170.50640030999784,53518.31855088 2025-06-02,23:27:38.000,153,11008938,14205,0,1748906857,13447.15029482,170.66853029999766,53518.16483424001 2025-06-02,23:27:39.000,153,11009006,14245,0,1748906858,13447.237866849995,170.79541464000067,53518.025091840005 2025-06-02,23:27:40.000,153,11008977,13965,0,1748906859,13447.237866849995,170.95754463000048,53517.82246536 2025-06-02,23:27:41.000,153,11008955,13965,0,1748906860,13447.10987696,171.04918331999943,53517.619838880004 2025-06-02,23:27:42.000,153,11008995,14165,0,1748906861,13446.894315039994,171.02803593000135,53517.50105784 2025-06-02,23:27:43.000,153,11009002,14045,0,1748906862,13446.698962050003,170.99983941000391,53517.284457120004 2025-06-02,23:27:44.000,153,11008931,13925,0,1748906863,13446.476663820002,170.9716428899992,53517.09580488 2025-06-02,23:27:45.000,153,11008978,13805,0,1748906864,13446.247629279991,170.9716428899992,53516.87920416 2025-06-02,23:27:46.000,153,11008965,14005,0,1748906865,13446.07248522,170.97869201999856,53516.69055192 2025-06-02,23:27:47.000,153,11008957,13765,0,1748906866,13445.897341159995,170.9363972400024,53516.45997696001 2025-06-02,23:27:48.000,153,11008951,13885,0,1748906867,13445.728933409999,170.89410245999898,53516.23638912 2025-06-02,23:27:49.000,153,11008996,14045,0,1748906868,13445.594207209993,170.78131638000195,53516.03376264001 2025-06-02,23:27:50.000,153,11008931,13725,0,1748906869,13445.385381599997,170.7249233399998,53515.894020240004 2025-06-02,23:27:51.000,153,11008948,14045,0,1748906870,13445.284336949997,170.63328465000086,53515.59357408 2025-06-02,23:27:52.000,153,11008986,14045,0,1748906871,13445.264128019997,170.58394073999807,53515.390947600004 2025-06-02,23:27:53.000,153,11008958,14085,0,1748906872,13445.351700049992,170.5275477000032,53515.21626960001 2025-06-02,23:27:54.000,153,11008953,14205,0,1748906873,13445.452744699993,170.45705640000233,53515.104475680004 2025-06-02,23:27:55.000,153,11008990,14125,0,1748906874,13445.641361379989,170.36541771000338,53514.88088784001 2025-06-02,23:27:56.000,153,11008969,14165,0,1748906875,13445.701988169989,170.30197554000188,53514.7271712 2025-06-02,23:27:57.000,153,11008959,14165,0,1748906876,13445.749142339999,170.13984555000206,53514.55948032 2025-06-02,23:27:58.000,153,11008959,13845,0,1748906877,13445.755878649994,170.0059120799997,53514.48960912 2025-06-02,23:27:59.000,153,11008955,13925,0,1748906878,13445.78282388999,169.90722426000139,53514.384802320004 2025-06-02,23:28:00.000,153,11009009,13885,0,1748906879,13445.722197099989,169.81558557000244,53514.25903416001 2025-06-02,23:28:01.000,153,11008958,14165,0,1748906880,13445.688515549999,169.68165210000006,53514.217111440004 2025-06-02,23:28:02.000,153,11008972,14085,0,1748906881,13445.661570309989,169.59001341000112,53514.049420560004 2025-06-02,23:28:03.000,153,11008982,13885,0,1748906882,13445.580734589988,169.50542385000153,53513.97954936 2025-06-02,23:28:04.000,153,11008959,14045,0,1748906883,13445.560525659988,169.44903080999939,53513.87474256001 2025-06-02,23:28:05.000,153,11008980,13845,0,1748906884,13445.506635179998,169.39968690000387,53513.83980696 2025-06-02,23:28:06.000,153,11008959,14045,0,1748906885,13445.378645290002,169.34329386000172,53513.79089712 2025-06-02,23:28:07.000,153,11008903,13965,0,1748906886,13445.297809570002,169.30804820999765,53513.65814184001 2025-06-02,23:28:08.000,153,11008935,13765,0,1748906887,13445.136138130001,169.40673603000323,53513.56032216001 2025-06-02,23:28:09.000,153,11008934,14165,0,1748906888,13444.87342204,169.51952211000025,53513.65814184001 2025-06-02,23:28:10.000,153,11008938,14405,0,1748906889,13444.718486909995,169.66755384000135,53513.546347920004 2025-06-02,23:28:11.000,153,11008959,14085,0,1748906890,13444.502924989989,169.8719786100046,53513.53237368 2025-06-02,23:28:12.000,153,11008941,14325,0,1748906891,13444.408616649998,170.0341086000044,53513.5044252 2025-06-02,23:28:13.000,153,11008955,14245,0,1748906892,13444.294099379993,170.2526316299991,53513.48346384 2025-06-02,23:28:14.000,153,11008964,13885,0,1748906893,13444.327780929998,170.4147616199989,53513.546347920004 2025-06-02,23:28:15.000,153,11008981,14205,0,1748906894,13444.381671409988,170.54869509000127,53513.56032216001 2025-06-02,23:28:16.000,153,11009014,14165,0,1748906895,13444.388407719998,170.61213726000278,53513.58128352 2025-06-02,23:28:17.000,153,11008957,13765,0,1748906896,13444.361462479988,170.64033378000022,53513.65115472 2025-06-02,23:28:18.000,153,11008952,13845,0,1748906897,13444.300835689988,170.75311986000452,53513.67211608 2025-06-02,23:28:19.000,153,11008974,13845,0,1748906898,13444.125691629997,170.86590594000154,53513.65814184001 2025-06-02,23:28:20.000,153,11008955,14085,0,1748906899,13443.883184469996,170.96459375999984,53513.6441676 2025-06-02,23:28:21.000,153,11008966,13805,0,1748906900,13443.600259449995,171.02803593000135,53513.714038800004 2025-06-02,23:28:22.000,153,11008977,13925,0,1748906901,13443.189344539998,171.09852723000222,53513.63019336 2025-06-02,23:28:23.000,153,11008943,13805,0,1748906902,13442.704330219996,171.13377287999901,53513.63718048001 2025-06-02,23:28:24.000,153,11008986,13885,0,1748906903,13442.23278852,171.09147810000286,53513.616219120006 2025-06-02,23:28:25.000,153,11008937,13965,0,1748906904,13441.720828960002,170.99983941000391,53513.51839944001 2025-06-02,23:28:26.000,153,11008958,14045,0,1748906905,13441.33685929,170.94344637000177,53513.427566880004 2025-06-02,23:28:27.000,153,11008945,13725,0,1748906906,13440.99330748,170.81656202999875,53513.35769568 2025-06-02,23:28:28.000,153,11008971,14125,0,1748906907,13440.703646149988,170.70377595000173,53513.30179872001 2025-06-02,23:28:29.000,153,11008913,13925,0,1748906908,13440.353358029992,170.50640030999784,53513.231927520006 2025-06-02,23:28:30.000,153,11008976,13925,0,1748906909,13439.92897049999,170.33722118999867,53513.03628816001 2025-06-02,23:28:31.000,153,11008966,13965,0,1748906910,13439.470901419998,170.16099294000014,53512.9803912 2025-06-02,23:28:32.000,153,11008969,14045,0,1748906911,13439.012832339991,170.07640338000056,53512.81270032 2025-06-02,23:28:33.000,153,11008967,14165,0,1748906912,13438.453718609999,169.8860768700033,53512.67994504001 2025-06-02,23:28:34.000,153,11008922,14085,0,1748906913,13437.921550120001,169.78033991999837,53512.561164000006 2025-06-02,23:28:35.000,153,11008965,14205,0,1748906914,13437.39611794,169.64640645000327,53512.393473120006 2025-06-02,23:28:36.000,153,11008910,13965,0,1748906915,13436.897630999993,169.51952211000025,53512.23276936 2025-06-02,23:28:37.000,153,11008946,14045,0,1748906916,13436.37893513,169.42083429000195,53512.01616864 2025-06-02,23:28:38.000,153,11008934,14045,0,1748906917,13435.927602359989,169.30804820999765,53511.869439120004 2025-06-02,23:28:39.000,153,11008955,14045,0,1748906918,13435.489742209997,169.15296735000447,53511.67379976001 2025-06-02,23:28:40.000,153,11008893,13725,0,1748906919,13435.03167312999,168.87805128000036,53511.45719904001 2025-06-02,23:28:41.000,153,11008952,14045,0,1748906920,13434.573604049998,168.73706867999863,53511.27553392 2025-06-02,23:28:42.000,153,11008954,14245,0,1748906921,13434.162689140001,168.68772477000311,53511.12181728001 2025-06-02,23:28:43.000,153,11008928,13925,0,1748906922,13433.724828989994,168.5890369500048,53510.97508776001 2025-06-02,23:28:44.000,153,11009009,13845,0,1748906923,13433.260023599993,168.4973982599986,53510.70259008 2025-06-02,23:28:45.000,153,11008982,13885,0,1748906924,13432.849108689996,168.44805435000308,53510.45105376001 2025-06-02,23:28:46.000,153,11008952,14005,0,1748906925,13432.404512229994,168.3634647900035,53510.22746592 2025-06-02,23:28:47.000,153,11008997,13885,0,1748906926,13431.993597319997,168.27182610000455,53510.05977504 2025-06-02,23:28:48.000,153,11008979,14005,0,1748906927,13431.670254439996,168.12379437000345,53509.77330312 2025-06-02,23:28:49.000,153,11008969,13565,0,1748906928,13431.35364786999,168.0039591599998,53509.5567024 2025-06-02,23:28:50.000,153,11008950,13965,0,1748906929,13431.084195469994,167.93346785999893,53509.3121532 2025-06-02,23:28:51.000,153,11008980,13925,0,1748906930,13430.794534139997,167.91232047000085,53509.06061688001 2025-06-02,23:28:52.000,153,11008967,13845,0,1748906931,13430.498136499991,167.81363265000255,53508.8579904 2025-06-02,23:28:53.000,153,11008974,13965,0,1748906932,13430.12090314,167.73609222000232,53508.6134412 2025-06-02,23:28:54.000,153,11008965,13845,0,1748906933,13429.716724539998,167.64445353000337,53508.36190488001 2025-06-02,23:28:55.000,153,11008959,14045,0,1748906934,13429.373172729996,167.49642180000228,53508.15229128001 2025-06-02,23:28:56.000,153,11008954,13885,0,1748906935,13429.01614829999,167.4752744100042,53507.90075496 2025-06-02,23:28:57.000,153,11008933,14045,0,1748906936,13428.618706009998,167.39068485000462,53507.57236032001 2025-06-02,23:28:58.000,153,11008963,13925,0,1748906937,13428.248208960002,167.39068485000462,53507.34877248 2025-06-02,23:28:59.000,153,11008989,14085,0,1748906938,13427.81708511999,167.34134094000183,53507.10422328 2025-06-02,23:29:00.000,153,11008945,14165,0,1748906939,13427.493742239989,167.3272426800031,53506.77582864 2025-06-02,23:29:01.000,153,11008992,14365,0,1748906940,13427.217553529998,167.34134094000183,53506.49634384001 2025-06-02,23:29:02.000,153,11008973,14045,0,1748906941,13427.001991609992,167.37658658999862,53506.188910560006 2025-06-02,23:29:03.000,153,11008970,14125,0,1748906942,13426.80663862,167.39068485000462,53505.90942576 2025-06-02,23:29:04.000,153,11008920,14085,0,1748906943,13426.631494559995,167.37658658999862,53505.7137864 2025-06-02,23:29:05.000,153,11008954,14005,0,1748906944,13426.40246002,167.39068485000462,53505.44128872001 2025-06-02,23:29:06.000,153,11008973,13885,0,1748906945,13426.220579649998,167.29199702999904,53505.14782968 2025-06-02,23:29:07.000,153,11008933,14045,0,1748906946,13426.052171900003,167.17216182000266,53504.91725472001 2025-06-02,23:29:08.000,153,11008930,13805,0,1748906947,13425.843346289992,166.99593357000413,53504.64475704 2025-06-02,23:29:09.000,153,11008941,14285,0,1748906948,13425.641256989991,166.7703614100028,53504.35828512 2025-06-02,23:29:10.000,153,11008960,13965,0,1748906949,13425.39874982999,166.63642794000043,53504.12072304001 2025-06-02,23:29:11.000,153,11008966,14165,0,1748906950,13425.162978979999,166.55183838000085,53503.84822536 2025-06-02,23:29:12.000,153,11008988,14205,0,1748906951,13424.880053959998,166.5588875100002,53503.54079208 2025-06-02,23:29:13.000,153,11008964,13765,0,1748906952,13424.583656319992,166.60118229000363,53503.28226864001 2025-06-02,23:29:14.000,153,11008951,13805,0,1748906953,13424.354621779996,166.61528055000235,53502.932912640004 2025-06-02,23:29:15.000,153,11008947,13845,0,1748906954,13424.19968664999,166.6223296800017,53502.716311920005 2025-06-02,23:29:16.000,153,11008978,13925,0,1748906955,13423.970652109994,166.63642794000043,53502.47176272001 2025-06-02,23:29:17.000,153,11008912,13805,0,1748906956,13423.856134839989,166.72101750000002,53502.23420064001 2025-06-02,23:29:18.000,153,11008937,14005,0,1748906957,13423.802244359998,166.84790184000303,53501.87087040001 2025-06-02,23:29:19.000,153,11008959,14005,0,1748906958,13423.775299119989,166.99593357000413,53501.55645 2025-06-02,23:29:20.000,153,11008983,14005,0,1748906959,13423.707936019993,167.06642486999772,53501.28395232 2025-06-02,23:29:21.000,153,11008935,13845,0,1748906960,13423.687727089993,167.1651126900033,53501.039403120005 2025-06-02,23:29:22.000,153,11008968,14165,0,1748906961,13423.667518159993,167.32019355000375,53500.84376376001 2025-06-02,23:29:23.000,153,11008962,13885,0,1748906962,13423.640572919998,167.4752744100042,53500.64812440001 2025-06-02,23:29:24.000,153,11008998,14085,0,1748906963,13423.627100299993,167.66560092000145,53500.417549440004 2025-06-02,23:29:25.000,153,11008946,14125,0,1748906964,13423.640572919998,167.9193696000002,53500.22191008001 2025-06-02,23:29:26.000,153,11008988,13685,0,1748906965,13423.728144949993,168.17313827999897,53499.97736088001 2025-06-02,23:29:27.000,153,11008941,13965,0,1748906966,13423.862871149999,168.39166131000093,53499.83761848001 2025-06-02,23:29:28.000,153,11008984,14165,0,1748906967,13423.943706869999,168.51149652000458,53499.634992 2025-06-02,23:29:29.000,153,11008928,13805,0,1748906968,13423.923497939999,168.6242826000016,53499.4952496 2025-06-02,23:29:30.000,153,11008919,14045,0,1748906969,13423.889816389994,168.71592129000055,53499.313584480005 2025-06-02,23:29:31.000,153,11008952,13925,0,1748906970,13423.734881259988,168.8075599799995,53499.12493224 2025-06-02,23:29:32.000,153,11008975,14245,0,1748906971,13423.499110409997,168.84280563000357,53498.94326712 2025-06-02,23:29:33.000,153,11008972,14085,0,1748906972,13423.142085979991,168.9203460600038,53498.74762776 2025-06-02,23:29:34.000,153,11008944,14085,0,1748906973,13422.86589727,169.07542692000425,53498.538014159996 2025-06-02,23:29:35.000,153,11008928,13885,0,1748906974,13422.630126419994,169.30804820999765,53498.412246 2025-06-02,23:29:36.000,153,11008919,13845,0,1748906975,13422.535818079989,169.68165210000006,53498.16070968001 2025-06-02,23:29:37.000,153,11008910,14045,0,1748906976,13422.589708559994,169.96361730000353,53498.04891576 2025-06-02,23:29:38.000,153,11008943,13965,0,1748906977,13422.670544279994,170.29492641000252,53497.83930216 2025-06-02,23:29:39.000,153,11008906,13965,0,1748906978,13422.832215719995,170.5909898700047,53497.74846960001 2025-06-02,23:29:40.000,153,11008943,13885,0,1748906979,13422.98041453999,170.8377094200041,53497.54584312 2025-06-02,23:29:41.000,153,11008936,13965,0,1748906980,13423.06798657,170.9716428899992,53497.42706208 2025-06-02,23:29:42.000,153,11008959,13965,0,1748906981,13423.0881955,171.0350850600007,53497.3292424 2025-06-02,23:29:43.000,153,11008976,13925,0,1748906982,13423.182503839991,171.0350850600007,53497.16155152 2025-06-02,23:29:44.000,153,11008950,13925,0,1748906983,13423.276812179996,171.07737984000414,53497.10565456001 2025-06-02,23:29:45.000,153,11008979,14245,0,1748906984,13423.297021109996,171.07033071000478,53497.084693200006 2025-06-02,23:29:46.000,153,11008918,14005,0,1748906985,13423.404802069992,171.07737984000414,53496.86809248001 2025-06-02,23:29:47.000,153,11008995,14245,0,1748906986,13423.418274689997,171.04213419000007,53496.798221280005 2025-06-02,23:29:48.000,153,11008925,14205,0,1748906987,13423.398065759997,170.99983941000391,53496.679440240005 2025-06-02,23:29:49.000,153,11008982,14125,0,1748906988,13423.310493730001,171.020986800002,53496.60258192001 2025-06-02,23:29:50.000,153,11008962,14365,0,1748906989,13423.283548489992,171.09147810000286,53496.53969784 2025-06-02,23:29:51.000,153,11008964,14045,0,1748906990,13423.229658010001,171.10557636000158,53496.45585240001 2025-06-02,23:29:52.000,153,11008937,14005,0,1748906991,13423.12861336,171.12672374999966,53496.344058480005 2025-06-02,23:29:53.000,153,11008986,14245,0,1748906992,13423.034305019995,171.1831167900018,53496.27418728 2025-06-02,23:29:54.000,153,11008926,14245,0,1748906993,13422.90631513,171.22541156999796,53496.19034184001 2025-06-02,23:29:55.000,153,11008983,13925,0,1748906994,13422.82547941,171.23950983000395,53496.078547920006 2025-06-02,23:29:56.000,153,11008932,14045,0,1748906995,13422.684016899999,171.20426417999988,53496.008676720005 2025-06-02,23:29:57.000,153,11008941,14285,0,1748906996,13422.562763319998,171.15492027000437,53496.02265096001 2025-06-02,23:29:58.000,153,11008996,14165,0,1748906997,13422.468454979993,171.09852723000222,53495.93880552 2025-06-02,23:29:59.000,153,11008997,14085,0,1748906998,13422.320256159997,171.00688854000327,53495.90386992001 2025-06-02,23:30:00.000,153,11008938,14085,0,1748906999,13422.158584719997,170.96459375999984,53495.792076000005 2025-06-02,23:30:01.000,153,11008975,14165,0,1748907000,13422.010385900001,170.9222989800037,53495.71521768001 2025-06-02,23:30:02.000,153,11009023,13965,0,1748907001,13421.82850553,171.04918331999943,53495.66630784001 2025-06-02,23:30:03.000,153,11008965,14085,0,1748907002,13421.74766981,171.15492027000437,53495.56848816001 2025-06-02,23:30:04.000,153,11008980,14005,0,1748907003,13421.70051563999,171.27475548000075,53495.456694240005 2025-06-02,23:30:05.000,153,11009043,14045,0,1748907004,13421.68704302,171.3663941699997,53495.34490032 2025-06-02,23:30:06.000,153,11008949,14005,0,1748907005,13421.68030670999,171.43688547000056,53495.26105488001 2025-06-02,23:30:07.000,153,11008985,14085,0,1748907006,13421.633152539995,171.40163982000377,53495.170222320005 2025-06-02,23:30:08.000,153,11008977,14165,0,1748907007,13421.61967991999,171.3945906900044,53495.13528672 2025-06-02,23:30:09.000,153,11008960,14045,0,1748907008,13421.572525749994,171.3663941699997,53495.072402640006 2025-06-02,23:30:10.000,153,11008967,13965,0,1748907009,13421.633152539995,171.40163982000377,53494.9885572 2025-06-02,23:30:11.000,153,11008964,13925,0,1748907010,13421.62641623,171.3945906900044,53494.89772464001 2025-06-02,23:30:12.000,153,11008984,14245,0,1748907011,13421.633152539995,171.35229591000098,53494.785930720005 2025-06-02,23:30:13.000,153,11008945,13885,0,1748907012,13421.525371579999,171.31000113000482,53494.69509816 2025-06-02,23:30:14.000,153,11008946,14085,0,1748907013,13421.417590619989,171.2818046100001,53494.59029136001 2025-06-02,23:30:15.000,153,11008972,14085,0,1748907014,13421.228973939993,171.27475548000075,53494.45753608 2025-06-02,23:30:16.000,153,11008933,14245,0,1748907015,13420.966257849992,171.34524678000162,53494.42260048001 2025-06-02,23:30:17.000,153,11008978,14045,0,1748907016,13420.777641169996,171.50032764000207,53494.34574216001 2025-06-02,23:30:18.000,153,11008936,14005,0,1748907017,13420.62270603999,171.62016284999845,53494.20599976001 2025-06-02,23:30:19.000,153,11008990,14005,0,1748907018,13420.48124352999,171.71885067000403,53494.10119296 2025-06-02,23:30:20.000,153,11008970,13885,0,1748907019,13420.46103459999,171.7752437099989,53493.96145056 2025-06-02,23:30:21.000,153,11008976,13925,0,1748907020,13420.434089359995,171.81753849000233,53493.80074680001 2025-06-02,23:30:22.000,153,11008994,14325,0,1748907021,13420.555342939995,171.8880297900032,53493.69594 2025-06-02,23:30:23.000,153,11008934,14085,0,1748907022,13420.60923342,171.95852109000407,53493.563184720006 2025-06-02,23:30:24.000,153,11008929,13925,0,1748907023,13420.77090486,172.06425804000173,53493.395493840006 2025-06-02,23:30:25.000,153,11008954,14045,0,1748907024,13420.993203090002,172.24753541999962,53493.325622640004 2025-06-02,23:30:26.000,153,11008998,13885,0,1748907025,13421.242446559998,172.4449110600035,53493.22081584001 2025-06-02,23:30:27.000,153,11009026,14005,0,1748907026,13421.505162649999,172.57179539999925,53493.17190600001 2025-06-02,23:30:28.000,153,11008958,13765,0,1748907027,13421.68030670999,172.67048322000483,53493.011202240006 2025-06-02,23:30:29.000,153,11008993,14205,0,1748907028,13421.90260493999,172.73392538999906,53492.892421200006 2025-06-02,23:30:30.000,153,11008992,13765,0,1748907029,13422.071012690001,172.81851494999864,53492.81556288001 2025-06-02,23:30:31.000,153,11008950,13805,0,1748907030,13422.273101990002,172.9735958099991,53492.68979472 2025-06-02,23:30:32.000,153,11008947,13845,0,1748907031,13422.515609149988,173.1004801500021,53492.57800080001 2025-06-02,23:30:33.000,153,11008979,14165,0,1748907032,13422.751379999994,173.19211884000106,53492.48018112001 2025-06-02,23:30:34.000,153,11008998,13965,0,1748907033,13423.04777764,173.31900318000407,53492.38236144001 2025-06-02,23:30:35.000,153,11008950,14245,0,1748907034,13423.283548489992,173.3683470899996,53492.2286448 2025-06-02,23:30:36.000,153,11008972,13845,0,1748907035,13423.485637789992,173.44588751999981,53492.09588952001 2025-06-02,23:30:37.000,153,11008941,13765,0,1748907036,13423.660781849998,173.5586736000041,53491.95614712001 2025-06-02,23:30:38.000,153,11009000,13965,0,1748907037,13423.822453289999,173.68555793999985,53491.89326304 2025-06-02,23:30:39.000,153,11008969,14205,0,1748907038,13423.950443179994,173.86883531999774,53491.816404720004 2025-06-02,23:30:40.000,153,11008988,13845,0,1748907039,13424.14579617,174.0873583499997,53491.66268808001 2025-06-02,23:30:41.000,153,11008987,14045,0,1748907040,13424.354621779996,174.36932355000317,53491.49499720001 2025-06-02,23:30:42.000,153,11008987,14085,0,1748907041,13424.529765840001,174.55260093000106,53491.334293440006 2025-06-02,23:30:43.000,153,11008945,13965,0,1748907042,13424.711646210002,174.66538700999808,53491.24346088 2025-06-02,23:30:44.000,153,11008989,13965,0,1748907043,13424.853108720003,174.66538700999808,53491.12467984 2025-06-02,23:30:45.000,153,11008978,14085,0,1748907044,13424.913735509988,174.55260093000106,53490.98493744 2025-06-02,23:30:46.000,153,11008954,13925,0,1748907045,13424.981098609998,174.4821096300002,53490.831220800006 2025-06-02,23:30:47.000,153,11008913,14045,0,1748907046,13424.994571229989,174.3622744200038,53490.691478400004 2025-06-02,23:30:48.000,153,11009011,14005,0,1748907047,13425.075406949989,174.24948833999952,53490.544748880005 2025-06-02,23:30:49.000,153,11008968,14005,0,1748907048,13425.11582480999,174.1508005200012,53490.36308376 2025-06-02,23:30:50.000,153,11008939,14205,0,1748907049,13425.088879569994,173.93227748999925,53490.188405760004 2025-06-02,23:30:51.000,153,11008983,14165,0,1748907050,13425.048461709994,173.7912948900048,53490.11154744001 2025-06-02,23:30:52.000,153,11008947,13845,0,1748907051,13424.933944439988,173.58687012000155,53489.89494672001 2025-06-02,23:30:53.000,153,11008943,14285,0,1748907052,13424.832899790003,173.32605231000343,53489.67834600001 2025-06-02,23:30:54.000,153,11008977,13805,0,1748907053,13424.684700969992,172.9735958099991,53489.47571952 2025-06-02,23:30:55.000,153,11009001,13805,0,1748907054,13424.496084289996,172.67753235000418,53489.301041520004 2025-06-02,23:30:56.000,153,11008992,13845,0,1748907055,13424.354621779996,172.2968793300024,53489.035530960005 2025-06-02,23:30:57.000,153,11008944,13805,0,1748907056,13424.10537831,171.99376674000086,53488.85386584 2025-06-02,23:30:58.000,153,11008962,13845,0,1748907057,13423.862871149999,171.6413102400038,53488.595342399996 2025-06-02,23:30:59.000,153,11008973,13925,0,1748907058,13423.593418750002,171.2818046100001,53488.364767440005 2025-06-02,23:31:00.000,153,11008955,14085,0,1748907059,13423.276812179996,171.02803593000135,53488.092269759996 2025-06-02,23:31:01.000,153,11008979,13885,0,1748907060,13423.00062346999,170.7108250800011,53487.83374632001 2025-06-02,23:31:02.000,153,11009009,14165,0,1748907061,13422.75811630999,170.3160738000006,53487.61015848 2025-06-02,23:31:03.000,153,11008926,14245,0,1748907062,13422.488663909993,169.81558557000244,53487.358622160005 2025-06-02,23:31:04.000,153,11009013,13965,0,1748907063,13422.165321029992,169.4137851600026,53487.10009872 2025-06-02,23:31:05.000,153,11009018,13845,0,1748907064,13421.80156028999,169.04018127000018,53486.71580712 2025-06-02,23:31:06.000,153,11008999,14045,0,1748907065,13421.356963829989,168.63838086000032,53486.471257920006 2025-06-02,23:31:07.000,153,11008983,13885,0,1748907066,13420.912367370001,168.2154330600024,53486.19876024 2025-06-02,23:31:08.000,153,11009018,13885,0,1748907067,13420.46777091,167.89117308000277,53485.85639136 2025-06-02,23:31:09.000,153,11008980,14045,0,1748907068,13420.050119689993,167.59510962000058,53485.54895808 2025-06-02,23:31:10.000,153,11009010,14125,0,1748907069,13419.672886330001,167.3131444200044,53485.19960208001 2025-06-02,23:31:11.000,153,11008987,13725,0,1748907070,13419.32259820999,167.052326609999,53484.89915592 2025-06-02,23:31:12.000,153,11009017,14165,0,1748907071,13419.005991639999,166.84085271000367,53484.5428128 2025-06-02,23:31:13.000,153,11009019,14045,0,1748907072,13418.803902339998,166.6434770699998,53484.20044392 2025-06-02,23:31:14.000,153,11008960,14285,0,1748907073,13418.595076730002,166.44610143000318,53483.92794624001 2025-06-02,23:31:15.000,153,11009000,13965,0,1748907074,13418.399723739996,166.28397144000337,53483.55762888 2025-06-02,23:31:16.000,153,11008974,14125,0,1748907075,13418.19089813,166.0654484100014,53483.215260000004 2025-06-02,23:31:17.000,153,11009004,13845,0,1748907076,13417.934918349994,165.88217103000352,53482.92180096001 2025-06-02,23:31:18.000,153,11008987,14205,0,1748907077,13417.645257019998,165.7552866900005,53482.565457840006 2025-06-02,23:31:19.000,153,11009017,14205,0,1748907078,13417.402749859997,165.72709017000307,53482.31392152 2025-06-02,23:31:20.000,153,11008955,14125,0,1748907079,13417.119824839996,165.66364800000156,53481.873732960004 2025-06-02,23:31:21.000,153,11008993,14125,0,1748907080,13416.91099923,165.6072549599994,53481.60123528001 2025-06-02,23:31:22.000,153,11008995,14005,0,1748907081,13416.668492069999,165.46627235999767,53481.23091792 2025-06-02,23:31:23.000,153,11009039,13965,0,1748907082,13416.405775979998,165.3111915000045,53480.937458880006 2025-06-02,23:31:24.000,153,11008956,14125,0,1748907083,13416.210422989992,165.12086498999997,53480.6300256 2025-06-02,23:31:25.000,153,11009053,14165,0,1748907084,13416.089169409992,164.93758761000208,53480.33656656001 2025-06-02,23:31:26.000,153,11008982,14205,0,1748907085,13416.089169409992,164.7049663200014,53480.11297872 2025-06-02,23:31:27.000,153,11008984,14165,0,1748907086,13416.068960479992,164.47939416000008,53479.81951968 2025-06-02,23:31:28.000,153,11008974,14085,0,1748907087,13415.981388449996,164.14103592000174,53479.56798336001 2025-06-02,23:31:29.000,153,11009021,13925,0,1748907088,13415.89381642,163.80972681000276,53479.28849856 2025-06-02,23:31:30.000,153,11008998,14405,0,1748907089,13415.80624438999,163.45022117999906,53479.08587208001 2025-06-02,23:31:31.000,153,11008949,14245,0,1748907090,13415.6108914,163.06956816000456,53478.83433576 2025-06-02,23:31:32.000,153,11009034,14085,0,1748907091,13415.341438999989,162.63957123,53478.53388960001 2025-06-02,23:31:33.000,153,11008932,13885,0,1748907092,13415.004623499997,162.30826212000102,53478.303314640005 2025-06-02,23:31:34.000,153,11008972,14325,0,1748907093,13414.67454431,162.04039518000354,53478.14261088 2025-06-02,23:31:35.000,153,11009001,13885,0,1748907094,13414.28383832999,161.8007247600035,53477.8351776 2025-06-02,23:31:36.000,153,11008934,13965,0,1748907095,13413.953759139993,161.46941565000452,53477.60460264001 2025-06-02,23:31:37.000,153,11008964,13965,0,1748907096,13413.610207329992,161.23679436000384,53477.36005344001 2025-06-02,23:31:38.000,153,11008950,14165,0,1748907097,13413.300337069995,160.9336817700023,53477.12249136001 2025-06-02,23:31:39.000,153,11009016,13925,0,1748907098,13413.098247769994,160.67286396000418,53476.89890352 2025-06-02,23:31:40.000,153,11008977,14045,0,1748907099,13412.842267989989,160.39794789000007,53476.64736720001 2025-06-02,23:31:41.000,153,11008970,14165,0,1748907100,13412.694069169993,160.15122834000067,53476.409805120005 2025-06-02,23:31:42.000,153,11008993,14165,0,1748907101,13412.566079279997,159.98909835000086,53476.18621728001 2025-06-02,23:31:43.000,153,11008983,14045,0,1748907102,13412.384198909996,159.72828054000274,53475.9835908 2025-06-02,23:31:44.000,153,11008985,14205,0,1748907103,13412.16863698999,159.4886101200027,53475.81589992 2025-06-02,23:31:45.000,153,11009016,14005,0,1748907104,13411.973284,159.25598883000202,53475.58532496 2025-06-02,23:31:46.000,153,11008980,14205,0,1748907105,13411.771194699999,159.0938588400022,53475.36173712 2025-06-02,23:31:47.000,153,11008998,13965,0,1748907106,13411.548896469998,158.91058146000432,53475.187059120006 2025-06-02,23:31:48.000,153,11008957,14245,0,1748907107,13411.313125619992,158.75550060000387,53475.0752652 2025-06-02,23:31:49.000,153,11008972,14005,0,1748907108,13410.96957380999,158.60041974000342,53474.83770312 2025-06-02,23:31:50.000,153,11008927,13845,0,1748907109,13410.60581306999,158.49468278999848,53474.663025120004 2025-06-02,23:31:51.000,153,11008966,14005,0,1748907110,13410.316151739993,158.43124062000425,53474.42546304 2025-06-02,23:31:52.000,153,11008995,14245,0,1748907111,13410.033226719992,158.36779845000274,53474.29969488001 2025-06-02,23:31:53.000,153,11008981,14205,0,1748907112,13409.77724694,158.36074932000338,53474.13200400001 2025-06-02,23:31:54.000,153,11008970,13885,0,1748907113,13409.561685019995,158.4100932299989,53473.943351760005 2025-06-02,23:31:55.000,153,11009004,13965,0,1748907114,13409.312441549999,158.4241914900049,53473.79662224001 2025-06-02,23:31:56.000,153,11008997,14045,0,1748907115,13408.989098669997,158.40304409999953,53473.656879840004 2025-06-02,23:31:57.000,153,11008970,13885,0,1748907116,13408.753327819992,158.39599497000017,53473.51713744 2025-06-02,23:31:58.000,153,11009027,14045,0,1748907117,13408.55123851999,158.45238801000232,53473.37739504 2025-06-02,23:31:59.000,153,11008961,14085,0,1748907118,13408.30873135999,158.50878105000447,53473.24463976001 2025-06-02,23:32:00.000,153,11008975,14045,0,1748907119,13408.133587299999,158.6215671300015,53473.06297464 2025-06-02,23:32:01.000,153,11008952,13805,0,1748907120,13407.864134899988,158.64271451999957,53473.03502616 2025-06-02,23:32:02.000,153,11008989,14045,0,1748907121,13407.581209880002,158.6568127799983,53472.90227088 2025-06-02,23:32:03.000,153,11008993,14285,0,1748907122,13407.23765807,158.64976364999893,53472.90227088 2025-06-02,23:32:04.000,153,11008993,14045,0,1748907123,13406.745907439989,158.5369775700019,53472.78348984001 2025-06-02,23:32:05.000,153,11008973,13925,0,1748907124,13406.227211569996,158.52992844000255,53472.68567016 2025-06-02,23:32:06.000,153,11008977,14085,0,1748907125,13405.76914248999,158.5228793100032,53472.6297732 2025-06-02,23:32:07.000,153,11008979,13925,0,1748907126,13405.257182929992,158.55812496,53472.53195352 2025-06-02,23:32:08.000,153,11008933,13885,0,1748907127,13404.785641229995,158.73435320999852,53472.44112096 2025-06-02,23:32:09.000,153,11008957,14165,0,1748907128,13404.428616799989,158.84009016000346,53472.4201596 2025-06-02,23:32:10.000,153,11008980,13965,0,1748907129,13404.091801299997,158.92467972000304,53472.37124976 2025-06-02,23:32:11.000,153,11008976,14205,0,1748907130,13403.829085209996,158.95992536999984,53472.34330128 2025-06-02,23:32:12.000,153,11008968,13885,0,1748907131,13403.505742329995,159.00222015000327,53472.20355888 2025-06-02,23:32:13.000,153,11008975,13925,0,1748907132,13403.283444099994,159.016318410002,53472.11272632001 2025-06-02,23:32:14.000,153,11009010,14125,0,1748907133,13403.013991699998,159.05156405999878,53472.049842240005 2025-06-02,23:32:15.000,153,11008995,14445,0,1748907134,13402.778220849992,159.10795710000093,53471.8961256 2025-06-02,23:32:16.000,153,11008974,14125,0,1748907135,13402.488559519996,159.19959578999988,53471.931061200004 2025-06-02,23:32:17.000,153,11008976,14205,0,1748907136,13402.27299759999,159.29828360999818,53471.90311272001 2025-06-02,23:32:18.000,153,11008964,14045,0,1748907137,13402.05069936999,159.4886101200027,53471.7913188 2025-06-02,23:32:19.000,153,11008998,13885,0,1748907138,13401.882291619993,159.71418228000402,53471.72843472 2025-06-02,23:32:20.000,153,11008999,14365,0,1748907139,13401.761038039993,159.96090183000342,53471.60266656 2025-06-02,23:32:21.000,153,11009005,14325,0,1748907140,13401.707147560002,160.1300809500026,53471.58869232001 2025-06-02,23:32:22.000,153,11008969,13885,0,1748907141,13401.680202319993,160.2781126800037,53471.53978248001 2025-06-02,23:32:23.000,153,11008950,14245,0,1748907142,13401.680202319993,160.42614441000478,53471.497859760006 2025-06-02,23:32:24.000,153,11008973,14245,0,1748907143,13401.801455899993,160.56007787999988,53471.45593704 2025-06-02,23:32:25.000,153,11008977,13885,0,1748907144,13401.949654719989,160.59532353000395,53471.42100144001 2025-06-02,23:32:26.000,153,11008985,14085,0,1748907145,13402.1382714,160.65171656999883,53471.40004008001 2025-06-02,23:32:27.000,153,11008975,13965,0,1748907146,13402.32015177,160.72925699999905,53471.43497568 2025-06-02,23:32:28.000,153,11008981,13965,0,1748907147,13402.44140535,160.7222078699997,53471.476898400004 2025-06-02,23:32:29.000,153,11008972,13885,0,1748907148,13402.50203214,160.67991309000354,53471.53279536 2025-06-02,23:32:30.000,153,11008981,13965,0,1748907149,13402.50203214,160.56007787999988,53471.56074384 2025-06-02,23:32:31.000,153,11008983,14205,0,1748907150,13402.35383331999,160.44729180000286,53471.5817052 2025-06-02,23:32:32.000,153,11008975,14245,0,1748907151,13402.11806247,160.15827747000003,53471.65856352001 2025-06-02,23:32:33.000,153,11009006,14085,0,1748907152,13401.774510659998,159.82696836000105,53471.68651200001 2025-06-02,23:32:34.000,153,11009038,14085,0,1748907153,13401.430958849996,159.43221708000056,53471.67952488 2025-06-02,23:32:35.000,153,11008982,14125,0,1748907154,13401.05372548999,158.98812189000455,53471.67952488 2025-06-02,23:32:36.000,153,11008959,14125,0,1748907155,13400.656283199998,158.54402670000127,53471.6515764 2025-06-02,23:32:37.000,153,11009009,14005,0,1748907156,13400.258840909992,158.05763673000183,53471.60965368001 2025-06-02,23:32:38.000,153,11008929,14165,0,1748907157,13399.827717069995,157.69813109999814,53471.595679440004 2025-06-02,23:32:39.000,153,11008961,13805,0,1748907158,13399.389856919988,157.3738711199985,53471.53279536 2025-06-02,23:32:40.000,153,11008998,14245,0,1748907159,13398.9048426,157.03551288000017,53471.50484688 2025-06-02,23:32:41.000,153,11009004,14165,0,1748907160,13398.338992559999,156.72535115999926,53471.35113024001 2025-06-02,23:32:42.000,153,11008995,13725,0,1748907161,13397.732724659996,156.4715824800005,53471.2672848 2025-06-02,23:32:43.000,153,11008974,13965,0,1748907162,13397.086038899994,156.20371554000303,53471.13452952001 2025-06-02,23:32:44.000,153,11008940,14405,0,1748907163,13396.547134100001,155.94289772999764,53471.0227356 2025-06-02,23:32:45.000,153,11008923,14045,0,1748907164,13396.001492989999,155.70322731000488,53470.84107048 2025-06-02,23:32:46.000,153,11008929,14165,0,1748907165,13395.523214979992,155.58339210000122,53470.68036672001 2025-06-02,23:32:47.000,153,11008980,14165,0,1748907166,13395.031464349995,155.40011472000333,53470.59652128 2025-06-02,23:32:48.000,153,11008943,13965,0,1748907167,13394.479086929998,155.1604443000033,53470.421843280004 2025-06-02,23:32:49.000,153,11008909,14205,0,1748907168,13393.94018212999,155.00536344000284,53470.29607512001 2025-06-02,23:32:50.000,153,11008965,13725,0,1748907169,13393.354123159988,154.7656930200028,53470.10043576001 2025-06-02,23:32:51.000,153,11008948,14125,0,1748907170,13392.74111894999,154.603563030003,53469.95370624 2025-06-02,23:32:52.000,153,11008956,13965,0,1748907171,13392.101169499998,154.46258043000125,53469.78601536 2025-06-02,23:32:53.000,153,11008952,13725,0,1748907172,13391.494901599996,154.47667868999997,53469.61133736 2025-06-02,23:32:54.000,153,11008942,13805,0,1748907173,13390.902106319998,154.4907769499987,53469.39473664 2025-06-02,23:32:55.000,153,11008996,13925,0,1748907174,13390.396883069996,154.47667868999997,53469.21307152 2025-06-02,23:32:56.000,153,11008921,13805,0,1748907175,13389.857978269989,154.4555313000019,53469.02441928001 2025-06-02,23:32:57.000,153,11008937,13845,0,1748907176,13389.305600849992,154.36389261000295,53468.84275416 2025-06-02,23:32:58.000,153,11008944,13965,0,1748907177,13388.706069259999,154.33569608999824,53468.647114800006 2025-06-02,23:32:59.000,153,11008965,13845,0,1748907178,13388.140219219997,154.34274522000487,53468.41653984 2025-06-02,23:33:00.000,153,11009031,14205,0,1748907179,13387.54068762999,154.32159782999952,53468.28378456001 2025-06-02,23:33:01.000,153,11008954,13805,0,1748907180,13386.934419730002,154.29340131000208,53468.03224824 2025-06-02,23:33:02.000,153,11008949,13885,0,1748907181,13386.42246016999,154.26520479000465,53467.787699040004 2025-06-02,23:33:03.000,153,11008959,13965,0,1748907182,13385.890291679993,154.3074995700008,53467.62000816 2025-06-02,23:33:04.000,153,11008940,14085,0,1748907183,13385.358123189995,154.36389261000295,53467.368471839996 2025-06-02,23:33:05.000,153,11008943,14045,0,1748907184,13384.846163629998,154.3568434800036,53467.15885824001 2025-06-02,23:33:06.000,153,11008896,13845,0,1748907185,13384.401567169996,154.37799087000167,53466.96321888001 2025-06-02,23:33:07.000,153,11008947,14245,0,1748907186,13383.876134989994,154.32864695999888,53466.70469544001 2025-06-02,23:33:08.000,153,11008930,14285,0,1748907187,13383.377648050002,154.33569608999824,53466.516043200005 2025-06-02,23:33:09.000,153,11008940,14085,0,1748907188,13382.89263373,154.25110652999865,53466.33437808 2025-06-02,23:33:10.000,153,11008952,14245,0,1748907189,13382.353728929993,154.15241871000035,53466.096816 2025-06-02,23:33:11.000,153,11008935,14045,0,1748907190,13381.87545092,153.97619046000182,53465.859253919996 2025-06-02,23:33:12.000,153,11008961,14405,0,1748907191,13381.316337189994,153.89160090000223,53465.6077176 2025-06-02,23:33:13.000,153,11009016,14005,0,1748907192,13380.817850250001,153.65897961000155,53465.398104 2025-06-02,23:33:14.000,153,11008935,14005,0,1748907193,13380.37325379,153.5673409200026,53465.19547752001 2025-06-02,23:33:15.000,153,11008956,14005,0,1748907194,13379.935393639993,153.5391443999979,53465.006825280005 2025-06-02,23:33:16.000,153,11008948,14125,0,1748907195,13379.490797179991,153.5532426600039,53464.75528896 2025-06-02,23:33:17.000,153,11008952,13965,0,1748907196,13379.07314596,153.6025865699994,53464.58759808 2025-06-02,23:33:18.000,153,11008949,13885,0,1748907197,13378.702648910003,153.64488135000283,53464.36401024 2025-06-02,23:33:19.000,153,11008939,14125,0,1748907198,13378.311942929991,153.76471655999921,53464.19631936 2025-06-02,23:33:20.000,153,11008938,14005,0,1748907199,13377.901028019995,153.814060470002,53463.99369288001 2025-06-02,23:33:21.000,153,11008908,14045,0,1748907200,13377.456431559993,153.74356917000114,53463.784079280005 2025-06-02,23:33:22.000,153,11008924,13925,0,1748907201,13376.97815355,153.6519304800022,53463.59542704 2025-06-02,23:33:23.000,153,11008912,13885,0,1748907202,13376.56723863999,153.51094788000046,53463.45568464 2025-06-02,23:33:24.000,153,11008930,13885,0,1748907203,13376.095696939992,153.4052109300028,53463.25305816001 2025-06-02,23:33:25.000,153,11008921,14005,0,1748907204,13375.832980849991,153.32767050000257,53463.08536728001 2025-06-02,23:33:26.000,153,11008926,13925,0,1748907205,13375.57700107,153.2571792000017,53462.90370216 2025-06-02,23:33:27.000,153,11008936,13885,0,1748907206,13375.307548669989,153.16554051000276,53462.74998552001 2025-06-02,23:33:28.000,153,11008951,13925,0,1748907207,13375.078514129993,153.0739018200038,53462.561333280006 2025-06-02,23:33:29.000,153,11008932,14245,0,1748907208,13374.775380179992,152.9470174800008,53462.393642400006 2025-06-02,23:33:30.000,153,11008939,13765,0,1748907209,13374.526136709996,152.77783836000162,53462.17005456001 2025-06-02,23:33:31.000,153,11008967,14085,0,1748907210,13374.223002759994,152.70734706000076,53461.98140232001 2025-06-02,23:33:32.000,153,11008933,13765,0,1748907211,13373.886187259988,152.58751185000438,53461.80672432 2025-06-02,23:33:33.000,153,11008924,13845,0,1748907212,13373.569580689997,152.53816794000159,53461.70890464 2025-06-02,23:33:34.000,153,11008884,13925,0,1748907213,13373.286655669996,152.4888240299988,53461.56217512 2025-06-02,23:33:35.000,153,11008944,14045,0,1748907214,13373.0374122,152.49587315999815,53461.35256152 2025-06-02,23:33:36.000,153,11008960,14325,0,1748907215,13372.902685999994,152.53111881000223,53461.1359608 2025-06-02,23:33:37.000,153,11008906,13965,0,1748907216,13372.754487179998,152.6157083700018,53460.982244160004 2025-06-02,23:33:38.000,153,11008917,14125,0,1748907217,13372.754487179998,152.78488749000098,53460.82852752001 2025-06-02,23:33:39.000,153,11008932,14165,0,1748907218,13372.788168729989,152.96816486999887,53460.67481088 2025-06-02,23:33:40.000,153,11008916,14165,0,1748907219,13372.734278249998,153.01750878000166,53460.52109424001 2025-06-02,23:33:41.000,153,11008965,14085,0,1748907220,13372.828586589989,153.0457052999991,53460.34641624 2025-06-02,23:33:42.000,153,11008927,13965,0,1748907221,13372.815113969998,153.0457052999991,53460.22064808 2025-06-02,23:33:43.000,153,11008890,14005,0,1748907222,13372.761223489993,153.02455791000102,53460.00404736 2025-06-02,23:33:44.000,153,11008900,13885,0,1748907223,13372.653442529998,153.02455791000102,53459.96911176001 2025-06-02,23:33:45.000,153,11008900,13885,0,1748907224,13372.606288360003,153.01750878000166,53459.82238224001 2025-06-02,23:33:46.000,153,11008921,14365,0,1748907225,13372.552397879997,153.06685269000445,53459.689626960004 2025-06-02,23:33:47.000,153,11008959,13765,0,1748907226,13372.599552049993,153.03160704000038,53459.5289232 2025-06-02,23:33:48.000,153,11008949,14085,0,1748907227,13372.633233599998,153.0739018200038,53459.41014216 2025-06-02,23:33:49.000,153,11008956,14045,0,1748907228,13372.869004449989,153.03865616999974,53459.34725808001 2025-06-02,23:33:50.000,153,11008891,14205,0,1748907229,13373.07783006,152.93291922000208,53459.2145028 2025-06-02,23:33:51.000,153,11009000,14125,0,1748907230,13373.36075508,152.8271822700044,53459.15161872001 2025-06-02,23:33:52.000,153,11008923,14125,0,1748907231,13373.616734859992,152.62275750000117,53459.03283768001 2025-06-02,23:33:53.000,153,11008987,14205,0,1748907232,13373.771669989997,152.3901362100005,53458.94899224 2025-06-02,23:33:54.000,153,11008901,14205,0,1748907233,13373.892923569998,152.15046579000045,53458.88610816 2025-06-02,23:33:55.000,153,11008940,14405,0,1748907234,13373.973759289998,151.8966971100017,53458.79527560001 2025-06-02,23:33:56.000,153,11008943,14125,0,1748907235,13374.054595009999,151.60768277999887,53458.753352880005 2025-06-02,23:33:57.000,153,11008918,14245,0,1748907236,13374.16911227999,151.49489670000185,53458.634571840004 2025-06-02,23:33:58.000,153,11008894,14205,0,1748907237,13374.3173111,151.32571758000267,53458.655533200006 2025-06-02,23:33:59.000,153,11008940,14405,0,1748907238,13374.37120157999,151.17768585000158,53458.60662336001 2025-06-02,23:34:00.000,153,11008974,14245,0,1748907239,13374.37793789,151.0296541200005,53458.487842320006 2025-06-02,23:34:01.000,153,11008947,13965,0,1748907240,13374.39141050999,150.90276978000475,53458.41098400001 2025-06-02,23:34:02.000,153,11008965,14045,0,1748907241,13374.404883129995,150.80408195999917,53458.34111280001 2025-06-02,23:34:03.000,153,11008933,14365,0,1748907242,13374.384674199995,150.69129588000214,53458.25726736 2025-06-02,23:34:04.000,153,11008971,14045,0,1748907243,13374.35772896,150.61375545000192,53458.201370400006 2025-06-02,23:34:05.000,153,11008953,14245,0,1748907244,13374.27689324,150.4868711099989,53458.11053784 2025-06-02,23:34:06.000,153,11008921,13925,0,1748907245,13374.18932120999,150.37408503000188,53458.082589360005 2025-06-02,23:34:07.000,153,11008974,14125,0,1748907246,13374.041122389994,150.176709389998,53458.07560224001 2025-06-02,23:34:08.000,153,11008907,13965,0,1748907247,13373.892923569998,150.0427759200029,53458.00573104001 2025-06-02,23:34:09.000,153,11008928,14245,0,1748907248,13373.677361649992,149.98638288000075,53457.9218856 2025-06-02,23:34:10.000,153,11008885,13885,0,1748907249,13373.522426520001,149.8947441900018,53457.89393712 2025-06-02,23:34:11.000,153,11008951,13885,0,1748907250,13373.576316999992,149.88064593000308,53457.865988640006 2025-06-02,23:34:12.000,153,11008933,14045,0,1748907251,13373.677361649992,149.90179332000116,53457.845027280004 2025-06-02,23:34:13.000,153,11008889,14045,0,1748907252,13373.778406299993,149.90179332000116,53457.77515608 2025-06-02,23:34:14.000,153,11008972,13765,0,1748907253,13373.926605119988,149.83835114999965,53457.78913032001 2025-06-02,23:34:15.000,153,11008963,13885,0,1748907254,13374.061331319994,149.73966333000135,53457.83804016001 2025-06-02,23:34:16.000,153,11008921,14245,0,1748907255,13374.18932120999,149.65507377000176,53457.78913032001 2025-06-02,23:34:17.000,153,11008910,14165,0,1748907256,13374.19605752,149.5493368200041,53457.76118184 2025-06-02,23:34:18.000,153,11008945,13965,0,1748907257,13374.142167039994,149.46474726000451,53457.80310456 2025-06-02,23:34:19.000,153,11008961,14085,0,1748907258,13374.047858699989,149.33081379000214,53457.8520144 2025-06-02,23:34:20.000,153,11008951,14005,0,1748907259,13373.919868809993,149.11229076000018,53457.80310456 2025-06-02,23:34:21.000,153,11008965,14205,0,1748907260,13373.744724750002,148.86557121000078,53457.81009168001 2025-06-02,23:34:22.000,153,11008951,13965,0,1748907261,13373.657152719992,148.63999904999946,53457.83105304 2025-06-02,23:34:23.000,153,11008949,14045,0,1748907262,13373.482008660001,148.40737775999878,53457.82406592 2025-06-02,23:34:24.000,153,11008946,14125,0,1748907263,13373.347282459996,148.1888547300041,53457.7821432 2025-06-02,23:34:25.000,153,11008977,14165,0,1748907264,13373.21255625999,148.01967560999765,53457.70528488 2025-06-02,23:34:26.000,153,11008928,14165,0,1748907265,13373.084566369995,147.9280369199987,53457.70528488 2025-06-02,23:34:27.000,153,11008984,13925,0,1748907266,13372.94984016999,147.78705432000424,53457.677336400004 2025-06-02,23:34:28.000,153,11008956,13805,0,1748907267,13372.801641349994,147.70951389000402,53457.62143944001 2025-06-02,23:34:29.000,153,11008966,13845,0,1748907268,13372.687124079988,147.66016998000123,53457.60047808001 2025-06-02,23:34:30.000,153,11008948,14205,0,1748907269,13372.653442529998,147.57558042000164,53457.55855536 2025-06-02,23:34:31.000,153,11008955,14085,0,1748907270,13372.599552049993,147.56853129000228,53457.54458112 2025-06-02,23:34:32.000,153,11009017,13885,0,1748907271,13372.565870500002,147.582629550001,53457.537594 2025-06-02,23:34:33.000,153,11008991,14125,0,1748907272,13372.613024669998,147.55443303000357,53457.55855536 2025-06-02,23:34:34.000,153,11008960,14045,0,1748907273,13372.586079430002,147.51213825000013,53457.55156824001 2025-06-02,23:34:35.000,153,11008962,13565,0,1748907274,13372.552397879997,147.44164694999927,53457.6074652 2025-06-02,23:34:36.000,153,11008969,13805,0,1748907275,13372.552397879997,147.30771348000417,53457.62143944001 2025-06-02,23:34:37.000,153,11008936,13925,0,1748907276,13372.437880609992,147.21607478999795,53457.6074652 2025-06-02,23:34:38.000,153,11008987,13885,0,1748907277,13372.424407990002,147.09623958000157,53457.59349096 2025-06-02,23:34:39.000,153,11008937,13685,0,1748907278,13372.404199060002,147.01165002000198,53457.6074652 2025-06-02,23:34:40.000,153,11008963,14085,0,1748907279,13372.397462749992,146.80722524999874,53457.59349096 2025-06-02,23:34:41.000,153,11008979,13965,0,1748907280,13372.370517509997,146.52526005000254,53457.49567128 2025-06-02,23:34:42.000,153,11008943,13685,0,1748907281,13372.208846069996,146.26444224000443,53457.65637504 2025-06-02,23:34:43.000,153,11008982,13885,0,1748907282,13372.175164519991,145.99657529999968,53457.70528488 2025-06-02,23:34:44.000,153,11008976,13845,0,1748907283,13372.06064725,145.77100313999836,53457.82406592 2025-06-02,23:34:45.000,153,11008963,13885,0,1748907284,13371.87876688,145.58772576000047,53457.93585984001 2025-06-02,23:34:46.000,153,11008952,13965,0,1748907285,13371.696886509999,145.37625185999786,53457.99874392 2025-06-02,23:34:47.000,153,11008966,14245,0,1748907286,13371.508269829988,145.21412186999805,53458.10355072001 2025-06-02,23:34:48.000,153,11008976,14005,0,1748907287,13371.292707909997,144.974451449998,53458.21534464 2025-06-02,23:34:49.000,153,11008962,13885,0,1748907288,13371.043464440001,144.79822319999948,53458.22233176001 2025-06-02,23:34:50.000,153,11008931,13725,0,1748907289,13370.86158407,144.58674930000416,53458.27124160001 2025-06-02,23:34:51.000,153,11008946,13885,0,1748907290,13370.666231079995,144.38937366000027,53458.369061280006 2025-06-02,23:34:52.000,153,11008928,14005,0,1748907291,13370.497823329999,144.22724367000046,53458.45290672 2025-06-02,23:34:53.000,153,11008918,14005,0,1748907292,13370.295734029998,144.0228189000045,53458.57867488001 2025-06-02,23:34:54.000,153,11008996,13845,0,1748907293,13370.134062589997,143.8254432600006,53458.59963624 2025-06-02,23:34:55.000,153,11008969,14005,0,1748907294,13369.905028050001,143.6633132700008,53458.704443040006 2025-06-02,23:34:56.000,153,11008933,14005,0,1748907295,13369.67599350999,143.48708502000227,53458.80924984 2025-06-02,23:34:57.000,153,11008961,14165,0,1748907296,13369.35938694,143.34610242000053,53458.84418544001 2025-06-02,23:34:58.000,153,11008979,14045,0,1748907297,13369.069725609988,143.1205302599992,53458.851172560004 2025-06-02,23:34:59.000,153,11008969,13925,0,1748907298,13368.786800590002,142.88085983999918,53459.04681192 2025-06-02,23:35:00.000,153,11008971,13965,0,1748907299,13368.47693032999,142.59889464000298,53459.137644480004 2025-06-02,23:35:01.000,153,11008971,13725,0,1748907300,13368.17379637999,142.3028311800008,53459.13065736001 2025-06-02,23:35:02.000,153,11008989,13805,0,1748907301,13367.729199920002,142.06316076000076,53459.207515680006 2025-06-02,23:35:03.000,153,11008976,14365,0,1748907302,13367.291339769996,141.7459499100005,53459.29834824001 2025-06-02,23:35:04.000,153,11008949,13965,0,1748907303,13366.732226039989,141.4639847100043,53459.34725808001 2025-06-02,23:35:05.000,153,11008971,13965,0,1748907304,13366.092276589996,141.23841255000298,53459.43110352 2025-06-02,23:35:06.000,153,11008978,14045,0,1748907305,13365.486008689993,140.99874213000294,53459.46603912001 2025-06-02,23:35:07.000,153,11008938,13885,0,1748907306,13364.81911399999,140.75202258000354,53459.493987600006 2025-06-02,23:35:08.000,153,11008936,14085,0,1748907307,13364.118537759998,140.5123521600035,53459.57084592 2025-06-02,23:35:09.000,153,11008950,14085,0,1748907308,13363.391016279995,140.27268174000346,53459.63373000001 2025-06-02,23:35:10.000,153,11008976,14245,0,1748907309,13362.636549559997,140.0048147999987,53459.640717120004 2025-06-02,23:35:11.000,153,11008971,13885,0,1748907310,13361.868610219994,139.72989873000188,53459.661678480006 2025-06-02,23:35:12.000,153,11008978,13885,0,1748907311,13361.06025301999,139.42678614000033,53459.710588320006 2025-06-02,23:35:13.000,153,11008961,13885,0,1748907312,13360.312522610002,139.17301746000157,53459.73154968001 2025-06-02,23:35:14.000,153,11008963,13845,0,1748907313,13359.59847374999,138.9544944299996,53459.73154968001 2025-06-02,23:35:15.000,153,11008945,14085,0,1748907314,13358.931579060001,138.71482400999957,53459.759498160005 2025-06-02,23:35:16.000,153,11008981,13965,0,1748907315,13358.298365919989,138.46810446000018,53459.72456256 2025-06-02,23:35:17.000,153,11008973,14165,0,1748907316,13357.63147123,138.30597447000036,53459.7385368 2025-06-02,23:35:18.000,153,11008979,14005,0,1748907317,13356.877004509988,138.11564796000312,53459.759498160005 2025-06-02,23:35:19.000,153,11008951,14005,0,1748907318,13356.18990089,137.85483014999772,53459.689626960004 2025-06-02,23:35:20.000,153,11008935,14045,0,1748907319,13355.509533579992,137.69974929000455,53459.65469136001 2025-06-02,23:35:21.000,153,11008944,13845,0,1748907320,13354.815693649995,137.58696321000025,53459.5987944 2025-06-02,23:35:22.000,153,11008925,14125,0,1748907321,13354.256579920002,137.46712800000387,53459.5987944 2025-06-02,23:35:23.000,153,11008951,14085,0,1748907322,13353.68399356999,137.41778409000108,53459.54988456 2025-06-02,23:35:24.000,153,11008953,13845,0,1748907323,13353.070989359992,137.3684401799983,53459.55687168 2025-06-02,23:35:25.000,153,11008935,14245,0,1748907324,13352.397358359995,137.27680148999934,53459.48700048001 2025-06-02,23:35:26.000,153,11008933,14085,0,1748907325,13351.703518429997,137.24155584000255,53459.48001336 2025-06-02,23:35:27.000,153,11008945,13925,0,1748907326,13350.935579089994,137.13581889000488,53459.45206488 2025-06-02,23:35:28.000,153,11008940,14005,0,1748907327,13350.160903439995,137.05122932999802,53459.424116400005 2025-06-02,23:35:29.000,153,11008965,13965,0,1748907328,13349.366018859997,137.0371310699993,53459.326296720006 2025-06-02,23:35:30.000,153,11008954,14165,0,1748907329,13348.66544261999,136.99483629000315,53459.27039976 2025-06-02,23:35:31.000,153,11008936,14165,0,1748907330,13348.059174720001,137.01598368000123,53459.29136112 2025-06-02,23:35:32.000,153,11008937,13845,0,1748907331,13347.49332468,137.07237672000338,53459.2145028 2025-06-02,23:35:33.000,153,11008962,14125,0,1748907332,13347.001574050002,137.14286802000424,53459.13065736001 2025-06-02,23:35:34.000,153,11008925,13725,0,1748907333,13346.4963508,137.21335931999783,53459.137644480004 2025-06-02,23:35:35.000,153,11008931,14045,0,1748907334,13345.923764450003,137.31204714000341,53459.08174752001 2025-06-02,23:35:36.000,153,11008948,13885,0,1748907335,13345.364650719996,137.35434191999957,53458.990914960006 2025-06-02,23:35:37.000,153,11008977,13885,0,1748907336,13344.805536989988,137.44598060999851,53458.95597936 2025-06-02,23:35:38.000,153,11008984,13725,0,1748907337,13344.307050049996,137.5446684300041,53458.969953600004 2025-06-02,23:35:39.000,153,11008951,13845,0,1748907338,13343.74793631999,137.60811059999833,53458.935018 2025-06-02,23:35:40.000,153,11008986,13925,0,1748907339,13343.262922000002,137.74909320000006,53458.97694072 2025-06-02,23:35:41.000,153,11008991,13885,0,1748907340,13342.77117136999,137.79843711000285,53458.94899224 2025-06-02,23:35:42.000,153,11008999,14045,0,1748907341,13342.198585019993,137.9253214499986,53458.95597936 2025-06-02,23:35:43.000,153,11008991,14005,0,1748907342,13341.67315283999,137.9887636200001,53458.88610816 2025-06-02,23:35:44.000,153,11008988,14125,0,1748907343,13341.154456969998,138.02400927000417,53458.89309528001 2025-06-02,23:35:45.000,153,11008985,14085,0,1748907344,13340.743542060001,138.16499186999863,53458.85815968 2025-06-02,23:35:46.000,153,11008966,13725,0,1748907345,13340.406726559995,138.35531838000315,53458.84418544001 2025-06-02,23:35:47.000,153,11008989,13965,0,1748907346,13340.022756889994,138.5456448900004,53458.872133920006 2025-06-02,23:35:48.000,153,11009021,13725,0,1748907347,13339.679205079992,138.76416792000236,53458.85815968 2025-06-02,23:35:49.000,153,11008966,13765,0,1748907348,13339.29523540999,139.02498573000048,53458.9000824 2025-06-02,23:35:50.000,153,11009001,13805,0,1748907349,13338.870847879989,139.21531223999773,53458.88610816 2025-06-02,23:35:51.000,153,11009000,13885,0,1748907350,13338.587922860002,139.46908092000376,53458.88610816 2025-06-02,23:35:52.000,153,11008984,13845,0,1748907351,13338.224162120001,139.7087513400038,53458.91405664001 2025-06-02,23:35:53.000,153,11008986,14165,0,1748907352,13337.87387399999,139.97661828000128,53458.94200512001 2025-06-02,23:35:54.000,153,11008980,13765,0,1748907353,13337.577476359998,140.23038696000003,53458.97694072 2025-06-02,23:35:55.000,153,11008958,13885,0,1748907354,13337.260869789992,140.448909990002,53458.935018 2025-06-02,23:35:56.000,153,11008980,14005,0,1748907355,13336.92405429,140.63923649999924,53458.92803088 2025-06-02,23:35:57.000,153,11008971,14085,0,1748907356,13336.61418402999,140.7590717100029,53458.89309528001 2025-06-02,23:35:58.000,153,11008967,14125,0,1748907357,13336.371676869989,140.87890691999928,53458.921043760005 2025-06-02,23:35:59.000,153,11009001,13885,0,1748907358,13336.142642329993,140.90005431000463,53458.94200512001 2025-06-02,23:36:00.000,153,11008947,13965,0,1748907359,13335.920344099992,140.9564473499995,53458.969953600004 2025-06-02,23:36:01.000,153,11008998,14205,0,1748907360,13335.68457325,141.0551351699978,53459.01187632001 2025-06-02,23:36:02.000,153,11008968,14085,0,1748907361,13335.448802399995,141.1679212500021,53459.02585056 2025-06-02,23:36:03.000,153,11008950,14005,0,1748907362,13335.219767859999,141.33710037000128,53459.06777328 2025-06-02,23:36:04.000,153,11008943,13925,0,1748907363,13334.990733320003,141.52742687999853,53459.039824800006 2025-06-02,23:36:05.000,153,11008983,14045,0,1748907364,13334.714544609997,141.64021296000283,53459.039824800006 2025-06-02,23:36:06.000,153,11008997,13925,0,1748907365,13334.411410659995,141.73185165000177,53459.08174752001 2025-06-02,23:36:07.000,153,11008995,13725,0,1748907366,13334.12174933,141.76709729999857,53459.1446316 2025-06-02,23:36:08.000,153,11009012,13805,0,1748907367,13333.805142759993,141.76709729999857,53459.13065736001 2025-06-02,23:36:09.000,153,11009005,14005,0,1748907368,13333.515481429997,141.77414642999793,53459.158605840006 2025-06-02,23:36:10.000,153,11009010,13845,0,1748907369,13333.2258201,141.7600481699992,53459.19354144 2025-06-02,23:36:11.000,153,11008950,14045,0,1748907370,13333.05741234999,141.82349034000072,53459.22847704001 2025-06-02,23:36:12.000,153,11008962,14045,0,1748907371,13332.882268289999,141.83053947000008,53459.26341264 2025-06-02,23:36:13.000,153,11008987,14005,0,1748907372,13332.761014709999,141.89398164000158,53459.24943840001 2025-06-02,23:36:14.000,153,11008975,13925,0,1748907373,13332.693651609989,141.9715220700018,53459.34027096 2025-06-02,23:36:15.000,153,11008997,13965,0,1748907374,13332.639761129998,142.09840641000483,53459.40315504 2025-06-02,23:36:16.000,153,11008960,14285,0,1748907375,13332.619552199998,142.1547994499997,53459.424116400005 2025-06-02,23:36:17.000,153,11008969,14085,0,1748907376,13332.585870649993,142.28168379000272,53459.50796184 2025-06-02,23:36:18.000,153,11008993,13805,0,1748907377,13332.572398029988,142.42266639000445,53459.54988456 2025-06-02,23:36:19.000,153,11008966,13965,0,1748907378,13332.531980170002,142.55659985999955,53459.68263984001 2025-06-02,23:36:20.000,153,11008972,13965,0,1748907379,13332.538716479998,142.72577897999872,53459.75251104001 2025-06-02,23:36:21.000,153,11008961,13925,0,1748907380,13332.545452789993,142.8103685399983,53459.857317840004 2025-06-02,23:36:22.000,153,11008941,14045,0,1748907381,13332.518507549998,142.94430201000068,53459.93417616 2025-06-02,23:36:23.000,153,11008985,13965,0,1748907382,13332.505034929993,143.02889157000027,53460.03199584 2025-06-02,23:36:24.000,153,11008963,14085,0,1748907383,13332.444408139992,143.15577591000329,53460.13680264001 2025-06-02,23:36:25.000,153,11009011,13965,0,1748907384,13332.363572419992,143.19102156000008,53460.23462232001 2025-06-02,23:36:26.000,153,11008970,14045,0,1748907385,13332.316418249997,143.19102156000008,53460.262570800005 2025-06-02,23:36:27.000,153,11008958,14005,0,1748907386,13332.282736699992,143.24036547000287,53460.38833896 2025-06-02,23:36:28.000,153,11008963,14005,0,1748907387,13332.222109909992,143.28266024999903,53460.50712 2025-06-02,23:36:29.000,153,11008985,14125,0,1748907388,13332.121065259991,143.36020067999925,53460.59096544001 2025-06-02,23:36:30.000,153,11008966,13845,0,1748907389,13332.080647399991,143.30380764000438,53460.74468208 2025-06-02,23:36:31.000,153,11008971,14245,0,1748907390,13331.95939381999,143.27561111999967,53460.77263056 2025-06-02,23:36:32.000,153,11008974,14245,0,1748907391,13331.84487655,143.2051198199988,53460.8215404 2025-06-02,23:36:33.000,153,11008922,14245,0,1748907392,13331.72362297,143.12757938999857,53460.91237296 2025-06-02,23:36:34.000,153,11008977,14045,0,1748907393,13331.662996179999,143.0570880899977,53460.90538584001 2025-06-02,23:36:35.000,153,11008995,14085,0,1748907394,13331.609105699994,142.96544939999876,53461.031154000004 2025-06-02,23:36:36.000,153,11008982,14085,0,1748907395,13331.582160459999,142.78922115000023,53461.08006384 2025-06-02,23:36:37.000,153,11008999,13885,0,1748907396,13331.609105699994,142.6482385499985,53461.11499944 2025-06-02,23:36:38.000,153,11009004,14045,0,1748907397,13331.642787249999,142.4508629100019,53461.22679336 2025-06-02,23:36:39.000,153,11008978,14045,0,1748907398,13331.649523559994,142.26053640000464,53461.29666456 2025-06-02,23:36:40.000,153,11008933,13925,0,1748907399,13331.575424149989,142.0561116300014,53461.31063880001 2025-06-02,23:36:41.000,153,11008930,13645,0,1748907400,13331.575424149989,141.83053947000008,53461.268716080005 2025-06-02,23:36:42.000,153,11008957,13885,0,1748907401,13331.535006289989,141.5979181799994,53461.219806240006 2025-06-02,23:36:43.000,153,11008965,14045,0,1748907402,13331.487852119993,141.42873906000023,53461.366535760004 2025-06-02,23:36:44.000,153,11009013,13885,0,1748907403,13331.400280089998,141.2525108100017,53461.436406960005 2025-06-02,23:36:45.000,153,11008974,14045,0,1748907404,13331.332916990003,141.0551351699978,53461.47832968001 2025-06-02,23:36:46.000,153,11008974,14085,0,1748907405,13331.305971749993,140.87185778999992,53461.62505920001 2025-06-02,23:36:47.000,153,11008976,13965,0,1748907406,13331.285762819993,140.68858041000203,53461.604097840005 2025-06-02,23:36:48.000,153,11008987,13965,0,1748907407,13331.279026509997,140.58284346000437,53461.51326528 2025-06-02,23:36:49.000,153,11008999,14045,0,1748907408,13331.279026509997,140.37136956000177,53461.58313648 2025-06-02,23:36:50.000,153,11008960,14005,0,1748907409,13331.211663410002,140.18809218000388,53461.62505920001 2025-06-02,23:36:51.000,153,11008936,14005,0,1748907410,13331.171245550002,139.96956915000192,53461.66698192001 2025-06-02,23:36:52.000,153,11008925,14045,0,1748907411,13331.124091379992,139.6946530799978,53461.76480160001 2025-06-02,23:36:53.000,153,11009011,14085,0,1748907412,13331.218399719997,139.42678614000033,53461.75781448 2025-06-02,23:36:54.000,153,11008976,14245,0,1748907413,13331.285762819993,139.17301746000157,53461.88358264001 2025-06-02,23:36:55.000,153,11008978,14085,0,1748907414,13331.292499130002,138.94744530000025,53461.87659552 2025-06-02,23:36:56.000,153,11008952,14045,0,1748907415,13331.238608649997,138.73597139999765,53461.91153112001 2025-06-02,23:36:57.000,153,11008989,13925,0,1748907416,13331.124091379992,138.50335011000425,53461.904544 2025-06-02,23:36:58.000,153,11008990,13845,0,1748907417,13330.989365180001,138.298925340001,53461.939479600005 2025-06-02,23:36:59.000,153,11009014,13805,0,1748907418,13330.861375289991,138.0522057900016,53462.037299280004 2025-06-02,23:37:00.000,153,11009032,14125,0,1748907419,13330.65928598999,137.76319145999878,53462.009350800006 2025-06-02,23:37:01.000,153,11008977,14005,0,1748907420,13330.410042519994,137.46712800000387,53462.06524776 2025-06-02,23:37:02.000,153,11009014,14045,0,1748907421,13330.194480599988,137.15696628000296,53462.07922200001 2025-06-02,23:37:03.000,153,11008943,13965,0,1748907422,13329.898082959997,136.73401847999776,53462.08620912 2025-06-02,23:37:04.000,153,11008970,14165,0,1748907423,13329.554531149995,136.30402155000047,53462.07922200001 2025-06-02,23:37:05.000,153,11008960,13925,0,1748907424,13329.23792457999,135.88107375000254,53462.21896440001 2025-06-02,23:37:06.000,153,11009013,14085,0,1748907425,13328.847218599993,135.53566638000484,53462.12813184001 2025-06-02,23:37:07.000,153,11009007,13925,0,1748907426,13328.503666789991,135.19025900999986,53462.12813184001 2025-06-02,23:37:08.000,153,11008972,14125,0,1748907427,13328.16685129,134.9012446800043,53462.058260640006 2025-06-02,23:37:09.000,153,11009017,13965,0,1748907428,13327.776145309988,134.60518122000212,53461.99537656 2025-06-02,23:37:10.000,153,11008960,14085,0,1748907429,13327.425857189992,134.330265149998,53461.95345384 2025-06-02,23:37:11.000,153,11009018,14125,0,1748907430,13327.075569069995,134.0342016900031,53461.83467280001 2025-06-02,23:37:12.000,153,11008965,13965,0,1748907431,13326.705072019999,133.73108910000155,53461.79275008001 2025-06-02,23:37:13.000,153,11009006,14005,0,1748907432,13326.381729139997,133.42092738000065,53461.75781448 2025-06-02,23:37:14.000,153,11008995,14245,0,1748907433,13326.125749359991,133.12486391999846,53461.71589176001 2025-06-02,23:37:15.000,153,11008930,14245,0,1748907434,13325.82935172,132.88519349999842,53461.673969040006 2025-06-02,23:37:16.000,153,11008996,14045,0,1748907435,13325.55989931999,132.65257220999774,53461.61108496 2025-06-02,23:37:17.000,153,11009003,14245,0,1748907436,13325.317392159988,132.398803529999,53461.555188000006 2025-06-02,23:37:18.000,153,11008985,14005,0,1748907437,13325.014258210002,132.10978920000343,53461.40845848001 2025-06-02,23:37:19.000,153,11008984,14005,0,1748907438,13324.758278429996,131.8207748700006,53461.42243272 2025-06-02,23:37:20.000,153,11008969,14405,0,1748907439,13324.434935549994,131.58110445000057,53461.387497120006 2025-06-02,23:37:21.000,153,11008987,14005,0,1748907440,13324.219373629989,131.3132375100031,53461.28967744001 2025-06-02,23:37:22.000,153,11009006,14165,0,1748907441,13324.003811709998,131.01012492000154,53461.26172896001 2025-06-02,23:37:23.000,153,11008958,14125,0,1748907442,13323.794986100002,130.74225798000407,53461.18487064 2025-06-02,23:37:24.000,153,11008946,13965,0,1748907443,13323.61310573,130.46734190999996,53461.17788352 2025-06-02,23:37:25.000,153,11009028,14285,0,1748907444,13323.40428011999,130.26996627000335,53461.10801232 2025-06-02,23:37:26.000,153,11008927,14125,0,1748907445,13323.26281760999,130.0020993299986,53461.07307672001 2025-06-02,23:37:27.000,153,11008950,14085,0,1748907446,13323.040519379989,129.76242890999856,53461.09403808001 2025-06-02,23:37:28.000,153,11009011,13885,0,1748907447,13322.824957459998,129.53685675000452,53461.05910248 2025-06-02,23:37:29.000,153,11008956,14405,0,1748907448,13322.609395539992,129.3112845900032,53460.97525704001 2025-06-02,23:37:30.000,153,11008997,14005,0,1748907449,13322.387097309991,129.10685981999995,53460.982244160004 2025-06-02,23:37:31.000,153,11008954,14045,0,1748907450,13322.19174432,128.87423852999927,53460.91936008 2025-06-02,23:37:32.000,153,11009002,14165,0,1748907451,13321.935764539994,128.7050594100001,53460.85647600001 2025-06-02,23:37:33.000,153,11008980,14245,0,1748907452,13321.686521069998,128.56407680999837,53460.85647600001 2025-06-02,23:37:34.000,153,11008962,13965,0,1748907453,13321.376650810002,128.40194681999856,53460.8215404 2025-06-02,23:37:35.000,153,11008966,14165,0,1748907454,13321.09372579,128.23276769999939,53460.77961768 2025-06-02,23:37:36.000,153,11008986,14245,0,1748907455,13320.817537079995,128.0494903200015,53460.73070784 2025-06-02,23:37:37.000,153,11008975,14085,0,1748907456,13320.554820989993,127.89440946000104,53460.70275936 2025-06-02,23:37:38.000,153,11009009,14085,0,1748907457,13320.298841210002,127.66178817000036,53460.63288816 2025-06-02,23:37:39.000,153,11008960,14245,0,1748907458,13320.150642389992,127.46441253000376,53460.49314576001 2025-06-02,23:37:40.000,153,11009039,14245,0,1748907459,13320.096751910001,127.29523341000458,53460.46519728 2025-06-02,23:37:41.000,153,11008941,13885,0,1748907460,13320.069806669992,127.04851385999791,53460.46519728 2025-06-02,23:37:42.000,153,11008998,14125,0,1748907461,13320.096751910001,126.79474517999915,53460.35340336001 2025-06-02,23:37:43.000,153,11008980,14045,0,1748907462,13320.096751910001,126.59736954000255,53460.2276352 2025-06-02,23:37:44.000,153,11008992,14125,0,1748907463,13320.116960840001,126.4422886800021,53460.164751120006 2025-06-02,23:37:45.000,153,11008963,14125,0,1748907464,13320.096751910001,126.28720782000164,53460.13680264001 2025-06-02,23:37:46.000,153,11009009,14045,0,1748907465,13320.042861429996,126.11802870000247,53460.1228284 2025-06-02,23:37:47.000,153,11008992,14245,0,1748907466,13319.948553089991,125.92065305999859,53460.10885416 2025-06-02,23:37:48.000,153,11008985,14085,0,1748907467,13319.800354269995,125.70917916000326,53460.01802160001 2025-06-02,23:37:49.000,153,11008979,14245,0,1748907468,13319.699309619995,125.44836134999787,53459.99007312001 2025-06-02,23:37:50.000,153,11009020,14005,0,1748907469,13319.52416555999,125.2791822299987,53459.997060240006 2025-06-02,23:37:51.000,153,11008937,14045,0,1748907470,13319.477011389994,125.05361007000465,53460.03898296001 2025-06-02,23:37:52.000,153,11008953,14125,0,1748907471,13319.409648289999,124.90557834000356,53459.99007312001 2025-06-02,23:37:53.000,153,11009010,14125,0,1748907472,13319.342285189989,124.85623443000077,53460.01103448 2025-06-02,23:37:54.000,153,11008984,14085,0,1748907473,13319.241240539988,124.72935008999775,53460.094879920005 2025-06-02,23:37:55.000,153,11008980,14045,0,1748907474,13319.214295299993,124.62361314000009,53460.07391856 2025-06-02,23:37:56.000,153,11008961,14245,0,1748907475,13319.160404820002,124.46853227999964,53460.15776400001 2025-06-02,23:37:57.000,153,11008976,13925,0,1748907476,13319.099778030002,124.29935316000046,53460.24859656 2025-06-02,23:37:58.000,153,11008959,14125,0,1748907477,13319.039151240002,124.20771447000152,53460.20667384001 2025-06-02,23:37:59.000,153,11008985,14165,0,1748907478,13318.991997069992,124.03853535000235,53460.40231320001 2025-06-02,23:38:00.000,153,11009041,14125,0,1748907479,13318.904425039997,123.89755275000061,53460.44423592 2025-06-02,23:38:01.000,153,11008958,14085,0,1748907480,13318.803380389996,123.75657014999888,53460.56301696 2025-06-02,23:38:02.000,153,11008941,13925,0,1748907481,13318.702335739996,123.66493145999993,53460.5769912 2025-06-02,23:38:03.000,153,11008937,14045,0,1748907482,13318.601291089995,123.55919451000227,53460.646862400004 2025-06-02,23:38:04.000,153,11008995,13885,0,1748907483,13318.540664299995,123.46050669000397,53460.73070784 2025-06-02,23:38:05.000,153,11008994,14165,0,1748907484,13318.500246439995,123.33362235000095,53460.8215404 2025-06-02,23:38:06.000,153,11009002,14045,0,1748907485,13318.540664299995,123.20673800999793,53460.89839872 2025-06-02,23:38:07.000,153,11008965,14005,0,1748907486,13318.55413692,123.09395193000091,53461.07307672001 2025-06-02,23:38:08.000,153,11009040,14085,0,1748907487,13318.621500019995,122.99526411000261,53461.14294792001 2025-06-02,23:38:09.000,153,11008994,14245,0,1748907488,13318.742753599996,122.81903586000408,53461.21281912001 2025-06-02,23:38:10.000,153,11008916,14165,0,1748907489,13318.944842899997,122.65690587000427,53461.366535760004 2025-06-02,23:38:11.000,153,11008962,14005,0,1748907490,13319.187350059998,122.51592327000253,53461.485316800005 2025-06-02,23:38:12.000,153,11008949,14245,0,1748907491,13319.389439359999,122.33264589000464,53461.604097840005 2025-06-02,23:38:13.000,153,11008950,13965,0,1748907492,13319.59152866,122.15641763999884,53461.729866 2025-06-02,23:38:14.000,153,11008953,14005,0,1748907493,13319.87445368,121.99428764999902,53461.939479600005 2025-06-02,23:38:15.000,153,11009018,14045,0,1748907494,13320.184323939997,121.85330505000456,53462.1141576 2025-06-02,23:38:16.000,153,11009005,14165,0,1748907495,13320.433567409993,121.6700276699994,53462.2539 2025-06-02,23:38:17.000,153,11008948,14085,0,1748907496,13320.72322873999,121.50084855000023,53462.428578 2025-06-02,23:38:18.000,153,11008968,13965,0,1748907497,13320.98594482999,121.26822725999955,53462.61723024 2025-06-02,23:38:19.000,153,11009006,14085,0,1748907498,13321.181297819996,121.08494988000166,53462.75697264 2025-06-02,23:38:20.000,153,11008988,14125,0,1748907499,13321.376650810002,120.87347597999906,53463.03645744001 2025-06-02,23:38:21.000,153,11008954,14245,0,1748907500,13321.605685349998,120.7183951199986,53463.23908392 2025-06-02,23:38:22.000,153,11008983,14045,0,1748907501,13321.96944609,120.53511774000071,53463.45568464 2025-06-02,23:38:23.000,153,11009001,14045,0,1748907502,13322.26584372999,120.46462643999985,53463.7211952 2025-06-02,23:38:24.000,153,11008970,14245,0,1748907503,13322.663286019997,120.48577382999792,53463.90984744 2025-06-02,23:38:25.000,153,11008949,13885,0,1748907504,13322.912529489993,120.521019480002,53464.0356156 2025-06-02,23:38:26.000,153,11008982,14045,0,1748907505,13323.033783069994,120.46462643999985,53464.29413904 2025-06-02,23:38:27.000,153,11008979,13765,0,1748907506,13323.168509269999,120.46462643999985,53464.4897784 2025-06-02,23:38:28.000,153,11008945,14085,0,1748907507,13323.1887182,120.47872469999857,53464.7692632 2025-06-02,23:38:29.000,153,11008972,14245,0,1748907508,13323.168509269999,120.4716755699992,53464.99983816001 2025-06-02,23:38:30.000,153,11008942,14245,0,1748907509,13323.040519379989,120.48577382999792,53465.20945176 2025-06-02,23:38:31.000,153,11008975,14005,0,1748907510,13322.851902699993,120.4716755699992,53465.36316840001 2025-06-02,23:38:32.000,153,11008966,14085,0,1748907511,13322.609395539992,120.46462643999985,53465.61470472 2025-06-02,23:38:33.000,153,11008985,13925,0,1748907512,13322.366888379991,120.43642992000241,53465.78938272001 2025-06-02,23:38:34.000,153,11008979,13805,0,1748907513,13322.13111753,120.36593862000154,53465.97104784 2025-06-02,23:38:35.000,153,11008991,13925,0,1748907514,13321.976182399994,120.2742999300026,53466.15970008 2025-06-02,23:38:36.000,153,11009007,14045,0,1748907515,13321.753884169993,120.19675950000237,53466.31341672 2025-06-02,23:38:37.000,153,11008989,13965,0,1748907516,13321.538322250002,120.06987515999936,53466.43219776 2025-06-02,23:38:38.000,153,11008992,13925,0,1748907517,13321.342969259997,120.0275803800032,53466.585914400006 2025-06-02,23:38:39.000,153,11008944,14085,0,1748907518,13321.11393472,119.89364691000083,53466.753605280006 2025-06-02,23:38:40.000,153,11008984,13925,0,1748907519,13320.87142756,119.7808608300038,53466.900334800004 2025-06-02,23:38:41.000,153,11008963,13965,0,1748907520,13320.534612059993,119.69627127000422,53467.0750128 2025-06-02,23:38:42.000,153,11009033,13925,0,1748907521,13320.197796560002,119.63282910000271,53467.186806720005 2025-06-02,23:38:43.000,153,11008958,14045,0,1748907522,13319.881189989996,119.5693869300012,53467.354497600005 2025-06-02,23:38:44.000,153,11008952,14045,0,1748907523,13319.56458341999,119.5059447599997,53467.39642032001 2025-06-02,23:38:45.000,153,11008943,13805,0,1748907524,13319.234504229993,119.48479737000162,53467.51520136001 2025-06-02,23:38:46.000,153,11008965,13925,0,1748907525,13319.066096479997,119.38610955000331,53467.58507256001 2025-06-02,23:38:47.000,153,11008982,13885,0,1748907526,13318.897688730001,119.31561825000244,53467.71084072001 2025-06-02,23:38:48.000,153,11008974,14085,0,1748907527,13318.729280979991,119.2239795600035,53467.80167328001 2025-06-02,23:38:49.000,153,11009038,13925,0,1748907528,13318.51371906,119.12529173999792,53467.9134672 2025-06-02,23:38:50.000,153,11008990,13965,0,1748907529,13318.358783929994,119.04070217999833,53467.99731264001 2025-06-02,23:38:51.000,153,11008982,13925,0,1748907530,13318.224057729989,118.98430914000346,53468.08115808 2025-06-02,23:38:52.000,153,11008998,13805,0,1748907531,13317.988286879998,118.83627741000237,53468.16500352001 2025-06-02,23:38:53.000,153,11009037,13965,0,1748907532,13317.698625550001,118.6177543800004,53468.27679744 2025-06-02,23:38:54.000,153,11008961,13925,0,1748907533,13317.40896421999,118.41332961000444,53468.38859136 2025-06-02,23:38:55.000,153,11008987,13925,0,1748907534,13317.078885029994,118.23005222999927,53468.430514080006 2025-06-02,23:38:56.000,153,11009034,13925,0,1748907535,13316.748805839998,117.87759573000221,53468.45147544001 2025-06-02,23:38:57.000,153,11009001,13805,0,1748907536,13316.573661779992,117.51809009999852,53468.54929512001 2025-06-02,23:38:58.000,153,11008962,14085,0,1748907537,13316.351363549991,117.34891097999935,53468.61916632001 2025-06-02,23:38:59.000,153,11008978,13805,0,1748907538,13316.06843852999,117.26432141999976,53468.57025648001 2025-06-02,23:39:00.000,153,11008930,13805,0,1748907539,13315.650787309998,117.2220266400036,53468.65410192 2025-06-02,23:39:01.000,153,11008964,14005,0,1748907540,13315.246608709997,117.18678098999953,53468.80781856001 2025-06-02,23:39:02.000,153,11008958,13965,0,1748907541,13314.8356938,117.12333881999803,53468.814805680006 2025-06-02,23:39:03.000,153,11008937,13965,0,1748907542,13314.397833649993,117.11628968999867,53468.891664 2025-06-02,23:39:04.000,153,11008953,13725,0,1748907543,13313.986918739996,117.03170012999908,53468.94057384 2025-06-02,23:39:05.000,153,11008974,14125,0,1748907544,13313.52884965999,116.98235622000357,53468.88467688001 2025-06-02,23:39:06.000,153,11008992,13885,0,1748907545,13313.097725819993,117.010552740001,53469.04538064 2025-06-02,23:39:07.000,153,11008972,13805,0,1748907546,13312.693547219991,116.96825796000485,53469.101277600006 2025-06-02,23:39:08.000,153,11008927,14045,0,1748907547,13312.282632309994,116.9118649200027,53468.98948368 2025-06-02,23:39:09.000,153,11008981,13845,0,1748907548,13311.885190020002,116.8131771000044,53469.03839352 2025-06-02,23:39:10.000,153,11008965,13965,0,1748907549,13311.42038463,116.7638331900016,53469.01743216 2025-06-02,23:39:11.000,153,11008996,14245,0,1748907550,13310.975788169999,116.74973493000289,53469.02441928001 2025-06-02,23:39:12.000,153,11008941,13685,0,1748907551,13310.578345879992,116.69334189000074,53469.02441928001 2025-06-02,23:39:13.000,153,11008963,13805,0,1748907552,13310.11354048999,116.67924363000202,53469.05935488 2025-06-02,23:39:14.000,153,11008988,14005,0,1748907553,13309.702625579994,116.70744014999946,53469.129226080004 2025-06-02,23:39:15.000,153,11008964,14085,0,1748907554,13309.372546389997,116.77793145000032,53469.101277600006 2025-06-02,23:39:16.000,153,11008992,14005,0,1748907555,13308.95489516999,116.7638331900016,53469.129226080004 2025-06-02,23:39:17.000,153,11008989,14045,0,1748907556,13308.624815979994,116.80612796999776,53469.17813592 2025-06-02,23:39:18.000,153,11008990,14005,0,1748907557,13308.186955830002,116.82022623000375,53469.22005864001 2025-06-02,23:39:19.000,153,11008927,13885,0,1748907558,13307.7625683,116.82727536000311,53469.17813592 2025-06-02,23:39:20.000,153,11008974,13805,0,1748907559,13307.297762909999,116.83432449000247,53469.18512304 2025-06-02,23:39:21.000,153,11009014,14045,0,1748907560,13306.731912869996,116.86252100999991,53469.19211016001 2025-06-02,23:39:22.000,153,11008995,14165,0,1748907561,13306.166062829994,116.91891405000206,53469.24102000001 2025-06-02,23:39:23.000,153,11009011,14085,0,1748907562,13305.627158030002,117.010552740001,53469.22005864001 2025-06-02,23:39:24.000,153,11008966,14125,0,1748907563,13305.09498953999,117.11628968999867,53469.24102000001 2025-06-02,23:39:25.000,153,11008986,14205,0,1748907564,13304.569557360002,117.18678098999953,53469.26198136001 2025-06-02,23:39:26.000,153,11009029,14045,0,1748907565,13304.03738886999,117.24317403000168,53469.25499424 2025-06-02,23:39:27.000,153,11008981,13925,0,1748907566,13303.532165619989,117.34186184999999,53469.22005864001 2025-06-02,23:39:28.000,153,11008977,13685,0,1748907567,13303.013469749996,117.43350053999893,53469.24102000001 2025-06-02,23:39:29.000,153,11008979,14205,0,1748907568,13302.467828639994,117.53923749000387,53469.2060844 2025-06-02,23:39:30.000,153,11008932,14005,0,1748907569,13301.989550630002,117.63087618000282,53469.16416168 2025-06-02,23:39:31.000,153,11008963,14245,0,1748907570,13301.47759106999,117.75776051999856,53469.16416168 2025-06-02,23:39:32.000,153,11008983,14205,0,1748907571,13301.093621399988,117.95513616000244,53469.12223896001 2025-06-02,23:39:33.000,153,11008956,14045,0,1748907572,13300.716388039997,118.22300309999991,53469.101277600006 2025-06-02,23:39:34.000,153,11008957,14245,0,1748907573,13300.40651778,118.48382090999803,53469.10826472 2025-06-02,23:39:35.000,153,11008975,14125,0,1748907574,13300.103383829999,118.70234393999999,53469.150187440006 2025-06-02,23:39:36.000,153,11008999,13885,0,1748907575,13299.793513569988,118.82922828000301,53469.11525184 2025-06-02,23:39:37.000,153,11008953,13925,0,1748907576,13299.443225449992,118.9138178400026,53469.066342 2025-06-02,23:39:38.000,153,11009009,14165,0,1748907577,13299.032310539995,118.94906348999939,53469.05935488 2025-06-02,23:39:39.000,153,11008982,13885,0,1748907578,13298.641604559998,118.97021088000474,53469.10826472 2025-06-02,23:39:40.000,153,11008975,14325,0,1748907579,13298.197008099996,118.99135827000282,53469.066342 2025-06-02,23:39:41.000,153,11008991,13885,0,1748907580,13297.77935687999,118.92086697000195,53469.08730336 2025-06-02,23:39:42.000,153,11008988,13965,0,1748907581,13297.341496729998,118.89267045000452,53469.08730336 2025-06-02,23:39:43.000,153,11008957,14045,0,1748907582,13296.896900269996,118.90676871000323,53469.08730336 2025-06-02,23:39:44.000,153,11008983,14205,0,1748907583,13296.39841332999,118.83627741000237,53469.10826472 2025-06-02,23:39:45.000,153,11008966,13925,0,1748907584,13295.920135319997,118.75873698000214,53469.066342 2025-06-02,23:39:46.000,153,11008977,14005,0,1748907585,13295.48227516999,118.63890176999848,53469.066342 2025-06-02,23:39:47.000,153,11008920,13805,0,1748907586,13295.091569189994,118.51201743000274,53469.05236776001 2025-06-02,23:39:48.000,153,11008966,13805,0,1748907587,13294.748017379992,118.43447700000252,53469.01044504 2025-06-02,23:39:49.000,153,11008966,13925,0,1748907588,13294.45161974,118.38513308999973,53468.98948368 2025-06-02,23:39:50.000,153,11008967,13885,0,1748907589,13294.22932151,118.29349440000078,53468.9964708 2025-06-02,23:39:51.000,153,11008995,13845,0,1748907590,13294.08112268999,118.23005222999927,53469.01044504 2025-06-02,23:39:52.000,153,11008972,13925,0,1748907591,13293.946396489999,118.1595609299984,53469.05935488 2025-06-02,23:39:53.000,153,11008925,13925,0,1748907592,13293.825142909998,118.14546266999969,53469.05236776001 2025-06-02,23:39:54.000,153,11008978,14005,0,1748907593,13293.710625639993,118.1736591900044,53469.01743216 2025-06-02,23:39:55.000,153,11008951,14005,0,1748907594,13293.596108370002,118.11021702000289,53469.04538064 2025-06-02,23:39:56.000,153,11008996,13965,0,1748907595,13293.508536339992,117.99038180999923,53469.066342 2025-06-02,23:39:57.000,153,11008971,14045,0,1748907596,13293.340128589996,117.94103790000372,53469.10826472 2025-06-02,23:39:58.000,153,11009012,14245,0,1748907597,13293.2121387,117.84235007999814,53469.129226080004 2025-06-02,23:39:59.000,153,11008972,14325,0,1748907598,13293.036994639995,117.73661313000048,53469.17114880001 2025-06-02,23:40:00.000,153,11008960,14085,0,1748907599,13292.875323199994,117.68726921999769,53469.21307152 2025-06-02,23:40:01.000,153,11008992,14165,0,1748907600,13292.686706519999,117.65907270000025,53469.26198136001 2025-06-02,23:40:02.000,153,11009020,13885,0,1748907601,13292.491353529993,117.62382705000346,53469.2759556 2025-06-02,23:40:03.000,153,11009040,14325,0,1748907602,13292.376836260002,117.66612182999961,53469.38774952001 2025-06-02,23:40:04.000,153,11008952,14245,0,1748907603,13292.248846369992,117.7507113899992,53469.39473664 2025-06-02,23:40:05.000,153,11009022,14045,0,1748907604,13292.087174929991,117.72251487000176,53469.45762072001 2025-06-02,23:40:06.000,153,11008974,14325,0,1748907605,13291.91203087,117.73661313000048,53469.485569200006 2025-06-02,23:40:07.000,153,11009023,14165,0,1748907606,13291.80424990999,117.72956400000112,53469.59736312001 2025-06-02,23:40:08.000,153,11009012,13925,0,1748907607,13291.62236953999,117.70136748000368,53469.61832448 2025-06-02,23:40:09.000,153,11008973,14165,0,1748907608,13291.480907029989,117.57448314000067,53469.69518280001 2025-06-02,23:40:10.000,153,11009006,13925,0,1748907609,13291.319235589988,117.55333575000259,53469.772041120006 2025-06-02,23:40:11.000,153,11008960,13965,0,1748907610,13291.157564150002,117.54628662000323,53469.89082216001 2025-06-02,23:40:12.000,153,11008979,14085,0,1748907611,13290.975683780001,117.56038488000195,53469.96069336001 2025-06-02,23:40:13.000,153,11008977,13925,0,1748907612,13290.72644030999,117.56038488000195,53469.98165472001 2025-06-02,23:40:14.000,153,11008971,13885,0,1748907613,13290.51087839,117.56038488000195,53470.09344864 2025-06-02,23:40:15.000,153,11009012,13845,0,1748907614,13290.369415879999,117.56038488000195,53470.086461520004 2025-06-02,23:40:16.000,153,11008979,13725,0,1748907615,13290.140381339988,117.6026796599981,53470.17729408001 2025-06-02,23:40:17.000,153,11008977,13885,0,1748907616,13289.897874180002,117.69431835000432,53470.14934560001 2025-06-02,23:40:18.000,153,11008986,13765,0,1748907617,13289.722730119996,117.73661313000048,53470.23319104 2025-06-02,23:40:19.000,153,11009001,13965,0,1748907618,13289.49369558,117.77185878000455,53470.33799784 2025-06-02,23:40:20.000,153,11008989,14085,0,1748907619,13289.298342589995,117.84235007999814,53470.372933440005 2025-06-02,23:40:21.000,153,11008989,14165,0,1748907620,13289.102989599989,117.82825181999942,53470.39389480001 2025-06-02,23:40:22.000,153,11008951,13845,0,1748907621,13288.954790779993,117.8634974700035,53470.35197208 2025-06-02,23:40:23.000,153,11008981,13725,0,1748907622,13288.786383029998,117.91989050999837,53470.39389480001 2025-06-02,23:40:24.000,153,11008986,14005,0,1748907623,13288.557348490001,118.01857833000395,53470.40088192 2025-06-02,23:40:25.000,153,11008997,14285,0,1748907624,13288.35525919,118.11726615000225,53470.442804640006 2025-06-02,23:40:26.000,153,11008974,13925,0,1748907625,13288.099279409995,118.18775745000312,53470.51267584001 2025-06-02,23:40:27.000,153,11008979,13885,0,1748907626,13287.897190109994,118.25119962000463,53470.589534160004 2025-06-02,23:40:28.000,153,11008950,14245,0,1748907627,13287.587319849998,118.2723470100027,53470.6733796 2025-06-02,23:40:29.000,153,11008937,14165,0,1748907628,13287.263976969996,118.29349440000078,53470.55459856 2025-06-02,23:40:30.000,153,11008972,14245,0,1748907629,13286.77222634,118.25119962000463,53470.61748264 2025-06-02,23:40:31.000,153,11009030,14125,0,1748907630,13286.314157259992,118.32169091999822,53470.659405360006 2025-06-02,23:40:32.000,153,11008924,13885,0,1748907631,13285.83587925,118.33578918000421,53470.70132808001 2025-06-02,23:40:33.000,153,11008961,14045,0,1748907632,13285.371073859998,118.38513308999973,53470.708315200005 2025-06-02,23:40:34.000,153,11008961,14085,0,1748907633,13284.865850609996,118.43447700000252,53470.72228944 2025-06-02,23:40:35.000,153,11009004,13925,0,1748907634,13284.481880939995,118.50496830000338,53470.75023792001 2025-06-02,23:40:36.000,153,11008945,13885,0,1748907635,13284.084438649988,118.56841047000489,53470.7432508 2025-06-02,23:40:37.000,153,11008977,14045,0,1748907636,13283.734150529992,118.67414742000256,53470.7432508 2025-06-02,23:40:38.000,153,11009011,14085,0,1748907637,13283.464698129996,118.75168785000278,53470.73626368 2025-06-02,23:40:39.000,153,11008990,14165,0,1748907638,13283.27608145,118.85742480000044,53470.62446976 2025-06-02,23:40:40.000,153,11009018,14045,0,1748907639,13282.952738569998,118.89971958000388,53470.61748264 2025-06-02,23:40:41.000,153,11009030,14045,0,1748907640,13282.676549859993,118.94201436000003,53470.638444000004 2025-06-02,23:40:42.000,153,11009000,13925,0,1748907641,13282.380152220001,118.96316174999811,53470.638444000004 2025-06-02,23:40:43.000,153,11009045,14125,0,1748907642,13282.124172439995,118.98430914000346,53470.63145688001 2025-06-02,23:40:44.000,153,11008991,14325,0,1748907643,13281.780620629994,119.0125056600009,53470.59652128 2025-06-02,23:40:45.000,153,11008963,14245,0,1748907644,13281.484222990002,118.98430914000346,53470.59652128 2025-06-02,23:40:46.000,153,11008972,13965,0,1748907645,13281.093517009991,118.98430914000346,53470.589534160004 2025-06-02,23:40:47.000,153,11008943,13965,0,1748907646,13280.71628365,119.0477513099977,53470.59652128 2025-06-02,23:40:48.000,153,11009020,14085,0,1748907647,13280.345786600003,119.04070217999833,53470.54761144 2025-06-02,23:40:49.000,153,11009037,14085,0,1748907648,13279.914662759991,119.06889870000305,53470.50568872 2025-06-02,23:40:50.000,153,11008991,14165,0,1748907649,13279.483538919994,119.16758652000135,53470.47774024 2025-06-02,23:40:51.000,153,11009034,14045,0,1748907650,13279.052415079997,119.26627433999965,53470.43581752001 2025-06-02,23:40:52.000,153,11008938,14245,0,1748907651,13278.634763859991,119.37906042000395,53470.34498496001 2025-06-02,23:40:53.000,153,11008998,13925,0,1748907652,13278.176694779999,119.44955172000482,53470.31703648001 2025-06-02,23:40:54.000,153,11008987,14085,0,1748907653,13277.664735220002,119.49889563000033,53470.24017816 2025-06-02,23:40:55.000,153,11008978,13885,0,1748907654,13277.186457209995,119.52004301999841,53470.2192168 2025-06-02,23:40:56.000,153,11009012,14045,0,1748907655,13276.708179200003,119.57643606000056,53470.156332720006 2025-06-02,23:40:57.000,153,11008999,14245,0,1748907656,13276.209692259996,119.5693869300012,53470.086461520004 2025-06-02,23:40:58.000,153,11008984,13725,0,1748907657,13275.89308568999,119.55528867000248,53469.96069336001 2025-06-02,23:40:59.000,153,11009012,14045,0,1748907658,13275.583215429993,119.62577997000335,53469.869860800005 2025-06-02,23:41:00.000,153,11008960,13805,0,1748907659,13275.192509449997,119.70332040000358,53469.78601536 2025-06-02,23:41:01.000,153,11008948,14045,0,1748907660,13274.75464929999,119.80200822000188,53469.68120856 2025-06-02,23:41:02.000,153,11009003,14045,0,1748907661,13274.283107599993,119.84430299999804,53469.632298720004 2025-06-02,23:41:03.000,153,11008979,14165,0,1748907662,13273.78462066,119.89364691000083,53469.50653056001 2025-06-02,23:41:04.000,153,11009003,14085,0,1748907663,13273.39391467999,119.9288925600049,53469.317878320006 2025-06-02,23:41:05.000,153,11008979,13805,0,1748907664,13272.942581909992,119.89364691000083,53469.2759556 2025-06-02,23:41:06.000,153,11009009,13805,0,1748907665,13272.592293789996,119.95003995000297,53469.26198136001 2025-06-02,23:41:07.000,153,11008956,13965,0,1748907666,13272.32284139,119.96413821000169,53469.19211016001 2025-06-02,23:41:08.000,153,11008981,13925,0,1748907667,13272.039916369999,120.03462951000256,53469.09429048001 2025-06-02,23:41:09.000,153,11008960,13845,0,1748907668,13271.743518729993,119.99938385999849,53468.98948368 2025-06-02,23:41:10.000,153,11008976,13765,0,1748907669,13271.40670323,119.93594169000426,53468.89865112 2025-06-02,23:41:11.000,153,11008993,14005,0,1748907670,13271.01599724999,119.99938385999849,53468.73794736001 2025-06-02,23:41:12.000,153,11008987,14205,0,1748907671,13270.645500199993,120.09102255000471,53468.59121784001 2025-06-02,23:41:13.000,153,11008995,13965,0,1748907672,13270.254794219996,120.11921907000215,53468.5073724 2025-06-02,23:41:14.000,153,11009033,13965,0,1748907673,13269.92471503,120.14036646000022,53468.34666864 2025-06-02,23:41:15.000,153,11009007,14125,0,1748907674,13269.581163219998,120.18971037000301,53468.290771680004 2025-06-02,23:41:16.000,153,11009039,14285,0,1748907675,13269.264556649992,120.2742999300026,53468.18596488001 2025-06-02,23:41:17.000,153,11008993,14165,0,1748907676,13268.90079590999,120.35184036000283,53468.10910656 2025-06-02,23:41:18.000,153,11008970,14045,0,1748907677,13268.570716719994,120.39413513999898,53467.99032552 2025-06-02,23:41:19.000,153,11008999,13965,0,1748907678,13268.180010739998,120.45757731000049,53467.87154448 2025-06-02,23:41:20.000,153,11008996,13805,0,1748907679,13267.775832139996,120.42938079000305,53467.69686648 2025-06-02,23:41:21.000,153,11008975,13925,0,1748907680,13267.40533509,120.41528253000433,53467.55013696 2025-06-02,23:41:22.000,153,11008988,14005,0,1748907681,13267.081992209998,120.38708600999962,53467.43834304 2025-06-02,23:41:23.000,153,11009034,13805,0,1748907682,13266.758649329997,120.42938079000305,53467.33353624 2025-06-02,23:41:24.000,153,11008987,14245,0,1748907683,13266.415097519995,120.40118426999834,53467.19379384 2025-06-02,23:41:25.000,153,11009001,13925,0,1748907684,13266.085018329999,120.3729877500009,53466.99116736001 2025-06-02,23:41:26.000,153,11008975,14125,0,1748907685,13265.768411759993,120.36593862000154,53466.89334768001 2025-06-02,23:41:27.000,153,11008957,13725,0,1748907686,13265.485486739992,120.4082333999977,53466.78155376 2025-06-02,23:41:28.000,153,11008980,13885,0,1748907687,13265.26318850999,120.40118426999834,53466.65578560001 2025-06-02,23:41:29.000,153,11008984,13805,0,1748907688,13265.00720873,120.3377421000041,53466.47412048 2025-06-02,23:41:30.000,153,11009004,13925,0,1748907689,13264.778174189989,120.32364383999811,53466.39027504001 2025-06-02,23:41:31.000,153,11008996,13885,0,1748907690,13264.569348579993,120.33069297000475,53466.250532640006 2025-06-02,23:41:32.000,153,11009034,13925,0,1748907691,13264.306632489992,120.41528253000433,53466.10380312001 2025-06-02,23:41:33.000,153,11009019,14005,0,1748907692,13264.07086164,120.45757731000049,53465.97104784 2025-06-02,23:41:34.000,153,11009036,14085,0,1748907693,13263.84182709999,120.57036339000479,53465.90117664 2025-06-02,23:41:35.000,153,11009076,14005,0,1748907694,13263.518484219989,120.57036339000479,53465.7823956 2025-06-02,23:41:36.000,153,11009035,14005,0,1748907695,13263.242295509997,120.68314947000181,53465.628678960005 2025-06-02,23:41:37.000,153,11009028,14245,0,1748907696,13263.040206209997,120.7677390300014,53465.47496232 2025-06-02,23:41:38.000,153,11009065,13605,0,1748907697,13262.73033595,120.87347597999906,53465.41906536 2025-06-02,23:41:39.000,153,11009036,14085,0,1748907698,13262.433938309994,121.00036032000207,53465.174516160005 2025-06-02,23:41:40.000,153,11009022,13965,0,1748907699,13262.184694839998,121.10609726999974,53464.99285104 2025-06-02,23:41:41.000,153,11009058,14085,0,1748907700,13262.036496020002,121.19773595999868,53464.86708288 2025-06-02,23:41:42.000,153,11008998,14165,0,1748907701,13261.942187679997,121.24707987000147,53464.61554656001 2025-06-02,23:41:43.000,153,11009033,14045,0,1748907702,13261.807461479992,121.30347291000362,53464.48279128 2025-06-02,23:41:44.000,153,11008994,14005,0,1748907703,13261.760307309996,121.45855377000407,53464.46182992 2025-06-02,23:41:45.000,153,11009091,14165,0,1748907704,13261.679471589996,121.58543810999981,53464.37798448001 2025-06-02,23:41:46.000,153,11009000,13965,0,1748907705,13261.62558110999,121.6700276699994,53464.25221632 2025-06-02,23:41:47.000,153,11008992,13845,0,1748907706,13261.618844799996,121.75461722999898,53464.11247392001 2025-06-02,23:41:48.000,153,11008958,13965,0,1748907707,13261.50432752999,121.82510852999985,53464.00766712 2025-06-02,23:41:49.000,153,11009021,14045,0,1748907708,13261.36960133,121.8180594000005,53463.902860320006 2025-06-02,23:41:50.000,153,11008996,13805,0,1748907709,13261.275292989994,121.82510852999985,53463.83997624 2025-06-02,23:41:51.000,153,11009024,14245,0,1748907710,13261.106885239999,121.78986288000306,53463.70722096001 2025-06-02,23:41:52.000,153,11008978,13965,0,1748907711,13260.945213799998,121.73346984000091,53463.58843992001 2025-06-02,23:41:53.000,153,11009020,14045,0,1748907712,13260.689234019992,121.72642071000155,53463.4067748 2025-06-02,23:41:54.000,153,11008999,13885,0,1748907713,13260.41304531,121.73346984000091,53463.281006640005 2025-06-02,23:41:55.000,153,11008980,14165,0,1748907714,13260.12338397999,121.74051897000027,53463.0923544 2025-06-02,23:41:56.000,153,11009061,14005,0,1748907715,13259.860667889989,121.8180594000005,53462.994534720005 2025-06-02,23:41:57.000,153,11009024,14045,0,1748907716,13259.604688109997,121.77576462000434,53462.86876656001 2025-06-02,23:41:58.000,153,11009040,14125,0,1748907717,13259.456489290002,121.74051897000027,53462.68011432001 2025-06-02,23:41:59.000,153,11009023,14205,0,1748907718,13259.23419106,121.75461722999898,53462.46351360001 2025-06-02,23:42:00.000,153,11008980,14245,0,1748907719,13259.038838069995,121.71232245000283,53462.274861360005 2025-06-02,23:42:01.000,153,11009048,14285,0,1748907720,13258.836748769994,121.75461722999898,53462.12114472 2025-06-02,23:42:02.000,153,11009002,14045,0,1748907721,13258.627923159998,121.77576462000434,53461.91851824 2025-06-02,23:42:03.000,153,11009028,13845,0,1748907722,13258.351734449992,121.83920678999857,53461.771788720005 2025-06-02,23:42:04.000,153,11009004,14125,0,1748907723,13258.102490979996,121.83920678999857,53461.56916224 2025-06-02,23:42:05.000,153,11009080,14205,0,1748907724,13257.82630226999,121.90969808999944,53461.3455744 2025-06-02,23:42:06.000,153,11009002,14045,0,1748907725,13257.550113559999,122.01543504000438,53461.149935040004 2025-06-02,23:42:07.000,153,11009019,14165,0,1748907726,13257.300870089988,122.15641763999884,53460.91936008 2025-06-02,23:42:08.000,153,11009038,14085,0,1748907727,13257.024681379997,122.24805632999778,53460.716733600006 2025-06-02,23:42:09.000,153,11009045,13885,0,1748907728,13256.74849266999,122.29740024000057,53460.52109424001 2025-06-02,23:42:10.000,153,11009033,14045,0,1748907729,13256.47230396,122.43133371000295,53460.360390480004 2025-06-02,23:42:11.000,153,11009024,14245,0,1748907730,13256.216324179994,122.52297240000189,53460.15077688 2025-06-02,23:42:12.000,153,11008962,14245,0,1748907731,13255.946871779997,122.62870934999955,53459.90622768 2025-06-02,23:42:13.000,153,11009058,14045,0,1748907732,13255.637001520001,122.70624977999978,53459.710588320006 2025-06-02,23:42:14.000,153,11009005,14085,0,1748907733,13255.39449436,122.81903586000408,53459.61975576 2025-06-02,23:42:15.000,153,11008970,14045,0,1748907734,13255.24629553999,122.91772368000238,53459.38219368 2025-06-02,23:42:16.000,153,11008975,13965,0,1748907735,13255.10483302999,123.05870628000412,53459.22847704001 2025-06-02,23:42:17.000,153,11009000,13965,0,1748907736,13254.970106829998,123.25608192000072,53459.04681192 2025-06-02,23:42:18.000,153,11009010,14125,0,1748907737,13254.828644319998,123.37591713000438,53458.6904688 2025-06-02,23:42:19.000,153,11009005,14165,0,1748907738,13254.761281220002,123.5239488599982,53458.5507264 2025-06-02,23:42:20.000,153,11009051,13925,0,1748907739,13254.613082399992,123.6719805899993,53458.35508704 2025-06-02,23:42:21.000,153,11009014,14005,0,1748907740,13254.579400850002,123.700177110004,53458.11752496 2025-06-02,23:42:22.000,153,11009065,14045,0,1748907741,13254.464883579996,123.78476667000359,53457.93585984001 2025-06-02,23:42:23.000,153,11009039,14205,0,1748907742,13254.37731155,123.84115970999846,53457.747207600005 2025-06-02,23:42:24.000,153,11009033,13965,0,1748907743,13254.33015737999,123.91165100999933,53457.54458112 2025-06-02,23:42:25.000,153,11009053,14045,0,1748907744,13254.29647583,123.9468966600034,53457.341954640004 2025-06-02,23:42:26.000,153,11009065,14485,0,1748907745,13254.262794279995,123.9468966600034,53457.16028952 2025-06-02,23:42:27.000,153,11009008,14245,0,1748907746,13254.23584904,123.97509318000084,53457.076444080005 2025-06-02,23:42:28.000,153,11008989,14165,0,1748907747,13254.222376419995,123.96804405000148,53456.86683048 2025-06-02,23:42:29.000,153,11009008,13925,0,1748907748,13254.18869486999,124.03853535000235,53456.72010096 2025-06-02,23:42:30.000,153,11009010,14285,0,1748907749,13254.21564011,124.10197752000386,53456.58035856 2025-06-02,23:42:31.000,153,11009032,13885,0,1748907750,13254.23584904,124.12312491000193,53456.39170632 2025-06-02,23:42:32.000,153,11009031,13965,0,1748907751,13254.262794279995,124.20066534000216,53456.29388664 2025-06-02,23:42:33.000,153,11009095,13925,0,1748907752,13254.25605797,124.2923040300011,53456.12619576 2025-06-02,23:42:34.000,153,11009020,14285,0,1748907753,13254.222376419995,124.36279533000197,53455.972479120006 2025-06-02,23:42:35.000,153,11009024,13845,0,1748907754,13254.21564011,124.50377793000371,53455.83273672 2025-06-02,23:42:36.000,153,11008998,14285,0,1748907755,13254.121331769995,124.60246575000201,53455.71395568 2025-06-02,23:42:37.000,153,11009007,13725,0,1748907756,13254.08765021999,124.6870553100016,53455.581200399996 2025-06-02,23:42:38.000,153,11009052,14085,0,1748907757,13254.01355081,124.7504974800031,53455.51132920001 2025-06-02,23:42:39.000,153,11009033,13925,0,1748907758,13254.040496049995,124.8844309499982,53455.413509519996 2025-06-02,23:42:40.000,153,11008987,14285,0,1748907759,13254.00681449999,124.96902050999779,53455.27376712001 2025-06-02,23:42:41.000,153,11008994,14205,0,1748907760,13254.000078189994,124.96902050999779,53455.14101184 2025-06-02,23:42:42.000,153,11009095,13805,0,1748907761,13253.919242469994,125.08180659000209,53455.04319216 2025-06-02,23:42:43.000,153,11009012,14245,0,1748907762,13253.92597877999,125.13819963000424,53454.9523596 2025-06-02,23:42:44.000,153,11009036,13965,0,1748907763,13253.94618770999,125.19459266999911,53454.847552800005 2025-06-02,23:42:45.000,153,11009002,14005,0,1748907764,13253.959660329994,125.29328049000469,53454.777681600004 2025-06-02,23:42:46.000,153,11008978,14125,0,1748907765,13253.818197819994,125.35672265999892,53454.66588768 2025-06-02,23:42:47.000,153,11009005,13885,0,1748907766,13253.649790069998,125.39901744000235,53454.61697784 2025-06-02,23:42:48.000,153,11009053,14045,0,1748907767,13253.461173390002,125.46950874000322,53454.49120968 2025-06-02,23:42:49.000,153,11009056,13965,0,1748907768,13253.171512059991,125.49770526000066,53454.38640288001 2025-06-02,23:42:50.000,153,11009009,14005,0,1748907769,13252.94921382999,125.58229482000024,53454.30255744 2025-06-02,23:42:51.000,153,11008944,13845,0,1748907770,13252.632607259999,125.69508090000454,53454.19775064001 2025-06-02,23:42:52.000,153,11009000,14325,0,1748907771,13252.295791759992,125.76557219999813,53454.044034 2025-06-02,23:42:53.000,153,11008974,13965,0,1748907772,13251.952239949991,125.84311262999836,53453.92525296 2025-06-02,23:42:54.000,153,11008970,13805,0,1748907773,13251.662578619995,125.89950567000051,53453.82044616 2025-06-02,23:42:55.000,153,11008980,14045,0,1748907774,13251.386389909989,125.9840952300001,53453.63878104 2025-06-02,23:42:56.000,153,11009021,13885,0,1748907775,13251.069783339997,126.0475374000016,53453.61083256 2025-06-02,23:42:57.000,153,11009004,13925,0,1748907776,13250.813803559991,126.11097957000311,53453.46410304 2025-06-02,23:42:58.000,153,11009037,13805,0,1748907777,13250.53761485,126.20966739000141,53453.36628336 2025-06-02,23:42:59.000,153,11009004,13885,0,1748907778,13250.295107689999,126.294256950001,53453.25448944 2025-06-02,23:43:00.000,153,11009021,14045,0,1748907779,13250.025655289988,126.37884651000059,53453.09378568001 2025-06-02,23:43:01.000,153,11008963,13965,0,1748907780,13249.877456469992,126.47753432999889,53452.98199176 2025-06-02,23:43:02.000,153,11009008,14245,0,1748907781,13249.634949309991,126.55507475999912,53452.86321072 2025-06-02,23:43:03.000,153,11008983,13965,0,1748907782,13249.50022311,126.70310649000021,53452.77936528001 2025-06-02,23:43:04.000,153,11009020,14005,0,1748907783,13249.33181535999,126.79474517999915,53452.67455848 2025-06-02,23:43:05.000,153,11009037,13845,0,1748907784,13249.1566713,126.9498260399996,53452.53481608 2025-06-02,23:43:06.000,153,11008948,14045,0,1748907785,13249.001736169994,127.10490690000006,53452.381099440005 2025-06-02,23:43:07.000,153,11009002,13925,0,1748907786,13248.846801039988,127.29523341000458,53452.35315096001 2025-06-02,23:43:08.000,153,11009057,13885,0,1748907787,13248.685129600002,127.51375643999927,53452.23436992001 2025-06-02,23:43:09.000,153,11008989,14045,0,1748907788,13248.483040300001,127.71818121000251,53452.10161464 2025-06-02,23:43:10.000,153,11008974,14285,0,1748907789,13248.287687309996,127.9014585900004,53452.02475632 2025-06-02,23:43:11.000,153,11008954,14205,0,1748907790,13248.065389079995,128.0847359699983,53451.947898000006 2025-06-02,23:43:12.000,153,11009003,14085,0,1748907791,13247.84982715999,128.2116203100013,53451.82212984001 2025-06-02,23:43:13.000,153,11008969,14005,0,1748907792,13247.560165829993,128.3596520400024,53451.73129728001 2025-06-02,23:43:14.000,153,11008959,13965,0,1748907793,13247.378285459992,128.51473290000285,53451.65443896001 2025-06-02,23:43:15.000,153,11008972,14245,0,1748907794,13247.162723540001,128.59932246000244,53451.591554880004 2025-06-02,23:43:16.000,153,11009004,14245,0,1748907795,13247.007788409996,128.69096115000139,53451.50770944 2025-06-02,23:43:17.000,153,11008977,14005,0,1748907796,13246.846116969995,128.74735419000353,53451.36796704001 2025-06-02,23:43:18.000,153,11009016,13845,0,1748907797,13246.677709219999,128.78259984000033,53451.26316024 2025-06-02,23:43:19.000,153,11008967,14205,0,1748907798,13246.462147299993,128.86718939999992,53451.17232768 2025-06-02,23:43:20.000,153,11008962,14205,0,1748907799,13246.233112759997,128.902435050004,53451.039572400005 2025-06-02,23:43:21.000,153,11009010,14125,0,1748907800,13246.010814529996,128.93768070000078,53450.91380424001 2025-06-02,23:43:22.000,153,11009000,14125,0,1748907801,13245.77504367999,129.02227026000037,53450.81598456001 2025-06-02,23:43:23.000,153,11008986,14045,0,1748907802,13245.5190639,129.10685981999995,53450.74611336001 2025-06-02,23:43:24.000,153,11008974,13805,0,1748907803,13245.242875189993,129.2266950300036,53450.61335808 2025-06-02,23:43:25.000,153,11009018,14205,0,1748907804,13244.953213859997,129.26898980999977,53450.50156416 2025-06-02,23:43:26.000,153,11008972,14005,0,1748907805,13244.62313467,129.34653024,53450.389770240006 2025-06-02,23:43:27.000,153,11008979,13885,0,1748907806,13244.31326440999,129.473414580003,53450.3059248 2025-06-02,23:43:28.000,153,11008999,14245,0,1748907807,13244.016866769998,129.54390588000388,53450.18714376 2025-06-02,23:43:29.000,153,11009014,14405,0,1748907808,13243.713732819997,129.58620066000003,53450.08932408 2025-06-02,23:43:30.000,153,11008973,13725,0,1748907809,13243.40386256,129.68488847999834,53449.90765896001 2025-06-02,23:43:31.000,153,11008996,13925,0,1748907810,13243.107464919995,129.79062543000327,53449.85874912001 2025-06-02,23:43:32.000,153,11008986,13885,0,1748907811,13242.838012519998,129.91046063999966,53449.68407112 2025-06-02,23:43:33.000,153,11008975,13925,0,1748907812,13242.588769050002,130.0020993299986,53449.5373416 2025-06-02,23:43:34.000,153,11008978,13885,0,1748907813,13242.406888680001,130.10078715000418,53449.45349616001 2025-06-02,23:43:35.000,153,11008975,13965,0,1748907814,13242.231744619996,130.19242584000312,53449.27881816 2025-06-02,23:43:36.000,153,11009000,13925,0,1748907815,13242.04312794,130.2770154000027,53449.18099848 2025-06-02,23:43:37.000,153,11008997,14165,0,1748907816,13241.85451125999,130.33340844000486,53449.11811440001 2025-06-02,23:43:38.000,153,11008974,14245,0,1748907817,13241.591795169988,130.43914539000252,53448.9434364 2025-06-02,23:43:39.000,153,11008978,14085,0,1748907818,13241.281924909992,130.56602972999826,53448.82465536 2025-06-02,23:43:40.000,153,11008983,13925,0,1748907819,13240.931636789996,130.6717666800032,53448.70587432001 2025-06-02,23:43:41.000,153,11008999,14045,0,1748907820,13240.55440342999,130.8057001499983,53448.58709328001 2025-06-02,23:43:42.000,153,11009008,13885,0,1748907821,13240.130015900002,130.9184862300026,53448.50324784 2025-06-02,23:43:43.000,153,11008978,14125,0,1748907822,13239.71910098999,131.03127230999962,53448.3145956 2025-06-02,23:43:44.000,153,11008988,14085,0,1748907823,13239.287977149994,131.12291099999857,53448.22376304 2025-06-02,23:43:45.000,153,11009017,14045,0,1748907824,13238.843380689992,131.27094272999966,53448.04908504 2025-06-02,23:43:46.000,153,11009022,13925,0,1748907825,13238.43920208999,131.39077794000332,53447.95825248 2025-06-02,23:43:47.000,153,11009003,14085,0,1748907826,13238.014814559989,131.55290793000313,53447.79754872001 2025-06-02,23:43:48.000,153,11009012,14085,0,1748907827,13237.630844890002,131.59520270999928,53447.69274192 2025-06-02,23:43:49.000,153,11008992,13885,0,1748907828,13237.22666629,131.7220870500023,53447.52505104 2025-06-02,23:43:50.000,153,11008992,14005,0,1748907829,13236.883114479999,131.86306965000404,53447.40627 2025-06-02,23:43:51.000,153,11009007,13925,0,1748907830,13236.532826360002,132.02519964000385,53447.252553360006 2025-06-02,23:43:52.000,153,11008974,13965,0,1748907831,13236.16906562,132.09569094000472,53447.11281096 2025-06-02,23:43:53.000,153,11008968,13965,0,1748907832,13235.852459049995,132.24372266999853,53446.93813296001 2025-06-02,23:43:54.000,153,11008965,13965,0,1748907833,13235.455016759988,132.30716484000004,53446.80537768 2025-06-02,23:43:55.000,153,11009029,13965,0,1748907834,13235.091256020001,132.4129017899977,53446.62371256001 2025-06-02,23:43:56.000,153,11009005,13925,0,1748907835,13234.68034110999,132.44109831000242,53446.49095728 2025-06-02,23:43:57.000,153,11009032,13885,0,1748907836,13234.262689889998,132.49044221999793,53446.35121488 2025-06-02,23:43:58.000,153,11008979,13885,0,1748907837,13233.784411879991,132.49044221999793,53446.14858840001 2025-06-02,23:43:59.000,153,11008975,14045,0,1748907838,13233.38696959,132.51863874000264,53446.01583312 2025-06-02,23:44:00.000,153,11009016,13965,0,1748907839,13232.928900509993,132.51863874000264,53445.91801344 2025-06-02,23:44:01.000,153,11008987,13885,0,1748907840,13232.44388618999,132.49749135000457,53445.71538696001 2025-06-02,23:44:02.000,153,11008980,14205,0,1748907841,13232.012762349994,132.46929482999985,53445.46385064 2025-06-02,23:44:03.000,153,11008996,13805,0,1748907842,13231.615320060002,132.46929482999985,53445.31013400001 2025-06-02,23:44:04.000,153,11008962,13885,0,1748907843,13231.13030574,132.49749135000457,53445.1005204 2025-06-02,23:44:05.000,153,11008948,13925,0,1748907844,13230.672236659993,132.44109831000242,53444.87693256001 2025-06-02,23:44:06.000,153,11009010,13925,0,1748907845,13230.207431269992,132.45519657000114,53444.72321592 2025-06-02,23:44:07.000,153,11009008,13965,0,1748907846,13229.776307429995,132.44109831000242,53444.52757656 2025-06-02,23:44:08.000,153,11008967,13925,0,1748907847,13229.311502039993,132.3635578800022,53444.32495008001 2025-06-02,23:44:09.000,153,11008965,13885,0,1748907848,13228.887114509991,132.29306658000132,53444.02450392 2025-06-02,23:44:10.000,153,11009013,13845,0,1748907849,13228.516617459994,132.20142789000238,53443.793928959996 2025-06-02,23:44:11.000,153,11008966,14045,0,1748907850,13228.119175170003,132.0181505100045,53443.61925096 2025-06-02,23:44:12.000,153,11008970,14165,0,1748907851,13227.714996570001,131.86306965000404,53443.43758584001 2025-06-02,23:44:13.000,153,11008959,14085,0,1748907852,13227.357972139995,131.76438182999846,53443.22098512001 2025-06-02,23:44:14.000,153,11008973,13925,0,1748907853,13226.987475089998,131.67979226999887,53443.060281360005 2025-06-02,23:44:15.000,153,11008969,13885,0,1748907854,13226.556351250001,131.609300969998,53442.83669352001 2025-06-02,23:44:16.000,153,11008954,13925,0,1748907855,13226.15217265,131.5599570600025,53442.63406704 2025-06-02,23:44:17.000,153,11008987,13725,0,1748907856,13225.781675599988,131.51766227999906,53442.41047920001 2025-06-02,23:44:18.000,153,11008992,13925,0,1748907857,13225.431387479992,131.53176053999778,53442.2358012 2025-06-02,23:44:19.000,153,11008988,14085,0,1748907858,13225.13498984,131.48946576000162,53442.07509744001 2025-06-02,23:44:20.000,153,11008994,13725,0,1748907859,13224.87227375,131.41897446000075,53441.82356112 2025-06-02,23:44:21.000,153,11008969,13725,0,1748907860,13224.683657069989,131.2638936000003,53441.57901192 2025-06-02,23:44:22.000,153,11009010,13885,0,1748907861,13224.501776699988,131.13700926000456,53441.34843696 2025-06-02,23:44:23.000,153,11009001,13965,0,1748907862,13224.340105260002,131.0806162200024,53441.20170744 2025-06-02,23:44:24.000,153,11009014,13885,0,1748907863,13224.232324299992,131.0171740500009,53441.04100368001 2025-06-02,23:44:25.000,153,11008966,13805,0,1748907864,13224.111070719991,130.97487927000475,53440.78248024001 2025-06-02,23:44:26.000,153,11008960,13885,0,1748907865,13224.003289759996,130.9819284000041,53440.56587952001 2025-06-02,23:44:27.000,153,11008926,13885,0,1748907866,13223.86856355999,130.9819284000041,53440.43312424 2025-06-02,23:44:28.000,153,11008979,13965,0,1748907867,13223.70689211999,130.93963362000068,53440.28639472 2025-06-02,23:44:29.000,153,11009016,13965,0,1748907868,13223.551956989999,130.98897753000347,53440.09774248 2025-06-02,23:44:30.000,153,11009016,13725,0,1748907869,13223.403758169989,131.03832143999898,53439.93703872001 2025-06-02,23:44:31.000,153,11008963,13885,0,1748907870,13223.215141489993,131.09471448000113,53439.74838648001 2025-06-02,23:44:32.000,153,11008991,13805,0,1748907871,13222.986106949997,131.12996012999793,53439.59466984 2025-06-02,23:44:33.000,153,11008958,13885,0,1748907872,13222.73012716999,131.18635317000007,53439.46191456001 2025-06-02,23:44:34.000,153,11008982,14005,0,1748907873,13222.56845572999,131.23569708000286,53439.28723656 2025-06-02,23:44:35.000,153,11009030,14165,0,1748907874,13222.46741107999,131.3273357700018,53439.17544264001 2025-06-02,23:44:36.000,153,11009000,14085,0,1748907875,13222.49435632,131.39782707000268,53438.97980328001 2025-06-02,23:44:37.000,153,11009009,13805,0,1748907876,13222.44720214999,131.46126924000419,53438.88897072001 2025-06-02,23:44:38.000,153,11009045,13845,0,1748907877,13222.40678428999,131.5106131499997,53438.76320256001 2025-06-02,23:44:39.000,153,11009057,13845,0,1748907878,13222.43372953,131.623399230004,53438.66538288 2025-06-02,23:44:40.000,153,11009043,14045,0,1748907879,13222.44720214999,131.67979226999887,53438.51865336 2025-06-02,23:44:41.000,153,11009024,14085,0,1748907880,13222.36636642999,131.77848009000445,53438.434807920006 2025-06-02,23:44:42.000,153,11008999,13845,0,1748907881,13222.332684879999,131.84897138999804,53438.316026880006 2025-06-02,23:44:43.000,153,11008984,14165,0,1748907882,13222.32594856999,131.8842170400021,53438.21820720001 2025-06-02,23:44:44.000,153,11008985,14085,0,1748907883,13222.211431299998,131.8701187800034,53438.14134888001 2025-06-02,23:44:45.000,153,11009023,14245,0,1748907884,13222.204694989989,131.91241355999955,53438.01558072 2025-06-02,23:44:46.000,153,11008972,13885,0,1748907885,13222.299003329994,131.96175747000234,53437.97365800001 2025-06-02,23:44:47.000,153,11009046,14125,0,1748907886,13222.44720214999,131.99700311999914,53437.78500576001 2025-06-02,23:44:48.000,153,11009006,13805,0,1748907887,13222.6156099,131.99700311999914,53437.645263360006 2025-06-02,23:44:49.000,153,11009038,14165,0,1748907888,13222.68970930999,131.94061008000426,53437.58936640001 2025-06-02,23:44:50.000,153,11009013,14125,0,1748907889,13222.703181929995,131.81372574000125,53437.50552096 2025-06-02,23:44:51.000,153,11009038,13885,0,1748907890,13222.68970930999,131.70798879000358,53437.40071416001 2025-06-02,23:44:52.000,153,11009029,14125,0,1748907891,13222.59540097,131.52471140999842,53437.33084296001 2025-06-02,23:44:53.000,153,11009019,14085,0,1748907892,13222.49435632,131.38372881000396,53437.23302328001 2025-06-02,23:44:54.000,153,11009010,14005,0,1748907893,13222.39331167,131.3132375100031,53437.121229360004 2025-06-02,23:44:55.000,153,11009014,14005,0,1748907894,13222.258585469994,131.19340229999943,53437.0303968 2025-06-02,23:44:56.000,153,11009021,13925,0,1748907895,13222.285530709989,131.12291099999857,53436.91860288001 2025-06-02,23:44:57.000,153,11009036,14125,0,1748907896,13222.265321779989,131.05946883000433,53436.81379608 2025-06-02,23:44:58.000,153,11009014,14045,0,1748907897,13222.211431299998,130.92553536000196,53436.736937760004 2025-06-02,23:44:59.000,153,11009003,14245,0,1748907898,13222.177749749993,130.84799493000173,53436.54129840001 2025-06-02,23:45:00.000,153,11009014,13965,0,1748907899,13222.083441409988,130.71406145999936,53436.450465840004 2025-06-02,23:45:01.000,153,11008989,14005,0,1748907900,13222.022814620002,130.6435701599985,53436.35963328 2025-06-02,23:45:02.000,153,11009015,13925,0,1748907901,13221.995869379993,130.56602972999826,53436.254826480006 2025-06-02,23:45:03.000,153,11009051,14165,0,1748907902,13222.036287239993,130.5096366900034,53436.24783936001 2025-06-02,23:45:04.000,153,11009028,14365,0,1748907903,13222.022814620002,130.5096366900034,53436.12905832001 2025-06-02,23:45:05.000,153,11008983,14085,0,1748907904,13221.915033659992,130.3968506099991,53435.9823288 2025-06-02,23:45:06.000,153,11009044,13885,0,1748907905,13221.800516390002,130.248818879998,53435.91245760001 2025-06-02,23:45:07.000,153,11009014,13765,0,1748907906,13221.672526499991,130.10078715000418,53435.779702320004 2025-06-02,23:45:08.000,153,11009025,13925,0,1748907907,13221.45696458,129.92455889999837,53435.730792480004 2025-06-02,23:45:09.000,153,11009012,13965,0,1748907908,13221.27508421,129.804723690002,53435.63995992 2025-06-02,23:45:10.000,153,11008993,13645,0,1748907909,13221.113412769999,129.67783934999898,53435.528166 2025-06-02,23:45:11.000,153,11009013,14205,0,1748907910,13220.938268709993,129.6214463100041,53435.444320560004 2025-06-02,23:45:12.000,153,11009084,13845,0,1748907911,13220.783333580002,129.5580041400026,53435.32553952 2025-06-02,23:45:13.000,153,11009030,13925,0,1748907912,13220.547562729997,129.48751284000173,53435.25566832 2025-06-02,23:45:14.000,153,11009007,13925,0,1748907913,13220.406100219996,129.40292328000214,53435.10195168001 2025-06-02,23:45:15.000,153,11008991,14125,0,1748907914,13220.284846639996,129.32538285000192,53435.03208048001 2025-06-02,23:45:16.000,153,11009005,13845,0,1748907915,13220.244428779995,129.2125967700049,53434.95522216001 2025-06-02,23:45:17.000,153,11008995,13925,0,1748907916,13220.264637709995,129.1139089499993,53434.892338080004 2025-06-02,23:45:18.000,153,11008978,14045,0,1748907917,13220.25116508999,129.07161417000316,53434.75259568 2025-06-02,23:45:19.000,153,11009018,14005,0,1748907918,13220.23769247,128.96587721999822,53434.63381464 2025-06-02,23:45:20.000,153,11009008,14045,0,1748907919,13220.15685675,128.86014027000056,53434.48708512 2025-06-02,23:45:21.000,153,11009003,13725,0,1748907920,13220.08949364999,128.8037472299984,53434.48009800001 2025-06-02,23:45:22.000,153,11009018,13925,0,1748907921,13219.954767449999,128.67686289000267,53434.38227832001 2025-06-02,23:45:23.000,153,11008977,14045,0,1748907922,13219.806568629989,128.5429294200003,53434.32638136 2025-06-02,23:45:24.000,153,11009009,13965,0,1748907923,13219.597743019993,128.4230942100039,53434.186638959996 2025-06-02,23:45:25.000,153,11008973,13885,0,1748907924,13219.422598960002,128.34555378000368,53434.074845040006 2025-06-02,23:45:26.000,153,11008963,13885,0,1748907925,13219.314817999992,128.23981682999874,53434.01196096 2025-06-02,23:45:27.000,153,11009023,13845,0,1748907926,13219.146410249996,128.13407988000108,53433.93510264 2025-06-02,23:45:28.000,153,11008975,14125,0,1748907927,13218.99821143,127.99309727999935,53433.837282960005 2025-06-02,23:45:29.000,153,11008997,13845,0,1748907928,13218.87022153999,127.94375337000383,53433.75343752 2025-06-02,23:45:30.000,153,11008997,13925,0,1748907929,13218.762440579994,127.85211468000489,53433.71151480001 2025-06-02,23:45:31.000,153,11008979,14005,0,1748907930,13218.695077479999,127.78867251000338,53433.57875952 2025-06-02,23:45:32.000,153,11009023,14085,0,1748907931,13218.594032829998,127.71818121000251,53433.452991360005 2025-06-02,23:45:33.000,153,11008989,14045,0,1748907932,13218.459306629993,127.61244426000485,53433.334210320005 2025-06-02,23:45:34.000,153,11009020,13925,0,1748907933,13218.425625080003,127.58424774000014,53433.2224164 2025-06-02,23:45:35.000,153,11008992,13965,0,1748907934,13218.425625080003,127.53490383000462,53433.08966112001 2025-06-02,23:45:36.000,153,11008955,14085,0,1748907935,13218.418888769993,127.51375643999927,53433.05472552 2025-06-02,23:45:37.000,153,11009004,14085,0,1748907936,13218.412152459998,127.47851079000247,53432.9778672 2025-06-02,23:45:38.000,153,11008982,14245,0,1748907937,13218.391943529998,127.4080194900016,53432.87306040001 2025-06-02,23:45:39.000,153,11009008,14045,0,1748907938,13218.391943529998,127.35162644999946,53432.74030512 2025-06-02,23:45:40.000,153,11009033,14045,0,1748907939,13218.338053049993,127.28113514999859,53432.712356640004 2025-06-02,23:45:41.000,153,11008989,14045,0,1748907940,13218.364998290002,127.15425081000285,53432.65645968001 2025-06-02,23:45:42.000,153,11009021,14245,0,1748907941,13218.418888769993,127.06966125000326,53432.57261424 2025-06-02,23:45:43.000,153,11008977,14005,0,1748907942,13218.452570319998,127.03441559999919,53432.50274304 2025-06-02,23:45:44.000,153,11009004,14045,0,1748907943,13218.560351279993,126.92867865000153,53432.41889760001 2025-06-02,23:45:45.000,153,11008998,14045,0,1748907944,13218.668132239989,126.89343300000473,53432.42588472 2025-06-02,23:45:46.000,153,11008968,14165,0,1748907945,13218.823067369995,126.85818735000066,53432.36300064 2025-06-02,23:45:47.000,153,11008966,14125,0,1748907946,13218.87695785,126.75949953000236,53432.27216808001 2025-06-02,23:45:48.000,153,11008963,14005,0,1748907947,13218.9780025,126.73130300999765,53432.279155200005 2025-06-02,23:45:49.000,153,11008961,13885,0,1748907948,13218.97126618999,126.68900823000149,53432.14639992 2025-06-02,23:45:50.000,153,11009011,14165,0,1748907949,13219.05883822,126.74540127000364,53432.07652872 2025-06-02,23:45:51.000,153,11009003,14005,0,1748907950,13219.09251976999,126.7876960499998,53432.10447720001 2025-06-02,23:45:52.000,153,11009006,14045,0,1748907951,13219.227245969996,126.80884343999787,53432.10447720001 2025-06-02,23:45:53.000,153,11008992,14005,0,1748907952,13219.368708479997,126.83703996000258,53432.02761888 2025-06-02,23:45:54.000,153,11009004,13965,0,1748907953,13219.456280509992,126.85818735000066,53432.05556736001 2025-06-02,23:45:55.000,153,11009015,13885,0,1748907954,13219.543852540002,126.8511382200013,53432.01364464001 2025-06-02,23:45:56.000,153,11008963,14285,0,1748907955,13219.631424569998,126.87933473999874,53432.01364464001 2025-06-02,23:45:57.000,153,11008971,14045,0,1748907956,13219.739205529993,126.91458039000281,53431.992683280005 2025-06-02,23:45:58.000,153,11008984,14045,0,1748907957,13219.813304939998,126.91458039000281,53431.97172192 2025-06-02,23:45:59.000,153,11009003,14005,0,1748907958,13219.90761327999,126.95687516999897,53431.98569616001 2025-06-02,23:46:00.000,153,11009015,14245,0,1748907959,13219.97497638,126.98507169000368,53431.93678632001 2025-06-02,23:46:01.000,153,11009031,14245,0,1748907960,13220.062548409995,126.98507169000368,53431.943773440005 2025-06-02,23:46:02.000,153,11009007,14045,0,1748907961,13220.12991150999,126.99212082000304,53431.943773440005 2025-06-02,23:46:03.000,153,11008992,14205,0,1748907962,13220.123175199995,127.00621908000176,53431.894863600006 2025-06-02,23:46:04.000,153,11009027,14405,0,1748907963,13220.204010919995,127.05556299000455,53431.95076056 2025-06-02,23:46:05.000,153,11009004,14205,0,1748907964,13220.12991150999,127.10490690000006,53431.97172192 2025-06-02,23:46:06.000,153,11008949,14405,0,1748907965,13220.31179187999,127.21064384999772,53431.97870904 2025-06-02,23:46:07.000,153,11009010,14005,0,1748907966,13220.493672249992,127.31638080000266,53431.93678632001 2025-06-02,23:46:08.000,153,11008986,14045,0,1748907967,13220.641871070002,127.37982297000417,53431.88088936 2025-06-02,23:46:09.000,153,11008950,13965,0,1748907968,13220.749652029997,127.45031426999776,53431.873902240004 2025-06-02,23:46:10.000,153,11008988,13925,0,1748907969,13220.803542510002,127.49965818000055,53431.83197952 2025-06-02,23:46:11.000,153,11008991,14045,0,1748907970,13220.931532399998,127.54195296000398,53431.91582496001 2025-06-02,23:46:12.000,153,11008997,14245,0,1748907971,13220.911323469998,127.57014948000142,53431.894863600006 2025-06-02,23:46:13.000,153,11008995,14205,0,1748907972,13220.891114539998,127.58424774000014,53431.95076056 2025-06-02,23:46:14.000,153,11009002,13885,0,1748907973,13220.884378229988,127.59834599999886,53431.894863600006 2025-06-02,23:46:15.000,153,11009023,14085,0,1748907974,13220.918059779993,127.67588642999908,53431.95076056 2025-06-02,23:46:16.000,153,11008977,14205,0,1748907975,13220.884378229988,127.63359165000293,53431.91582496001 2025-06-02,23:46:17.000,153,11009003,14005,0,1748907976,13220.843960370003,127.68293555999844,53431.93678632001 2025-06-02,23:46:18.000,153,11008993,14165,0,1748907977,13220.790069889998,127.64768991000165,53431.88787648001 2025-06-02,23:46:19.000,153,11009040,13805,0,1748907978,13220.641871070002,127.61244426000485,53431.92281208 2025-06-02,23:46:20.000,153,11008994,14085,0,1748907979,13220.534090109992,127.57719861000078,53431.93678632001 2025-06-02,23:46:21.000,153,11008984,14005,0,1748907980,13220.365682359996,127.52785469999799,53431.943773440005 2025-06-02,23:46:22.000,153,11008994,14045,0,1748907981,13220.21748354,127.46441253000376,53432.07652872 2025-06-02,23:46:23.000,153,11009017,14045,0,1748907982,13220.12991150999,127.42211775000033,53431.93678632001 2025-06-02,23:46:24.000,153,11009015,14005,0,1748907983,13219.914349589999,127.4080194900016,53431.88088936 2025-06-02,23:46:25.000,153,11009007,13965,0,1748907984,13219.685315049988,127.37277384000481,53431.79704392001 2025-06-02,23:46:26.000,153,11009028,14245,0,1748907985,13219.388917409997,127.39392123000289,53431.85294088 2025-06-02,23:46:27.000,153,11009019,14045,0,1748907986,13219.09925608,127.46441253000376,53431.81101816 2025-06-02,23:46:28.000,153,11009005,14005,0,1748907987,13218.79612213,127.54195296000398,53431.72018560001 2025-06-02,23:46:29.000,153,11009017,14045,0,1748907988,13218.466042939988,127.58424774000014,53431.67127576001 2025-06-02,23:46:30.000,153,11008993,14085,0,1748907989,13218.109018509997,127.73227947000123,53431.64332728 2025-06-02,23:46:31.000,153,11009012,14085,0,1748907990,13217.77220300999,127.8027707700021,53431.6153788 2025-06-02,23:46:32.000,153,11009002,13965,0,1748907991,13217.46906905999,127.85211468000489,53431.53153336001 2025-06-02,23:46:33.000,153,11008988,14165,0,1748907992,13217.138989869993,127.91555684999912,53431.38480384001 2025-06-02,23:46:34.000,153,11009047,14125,0,1748907993,13216.889746399997,127.96490076000191,53431.31493264001 2025-06-02,23:46:35.000,153,11009003,14125,0,1748907994,13216.63376661999,127.94375337000383,53431.28698416 2025-06-02,23:46:36.000,153,11009067,13845,0,1748907995,13216.35757791,128.02129380000406,53431.154228880005 2025-06-02,23:46:37.000,153,11008992,14045,0,1748907996,13216.195906469999,127.97899902000063,53431.04243496 2025-06-02,23:46:38.000,153,11009004,13925,0,1748907997,13215.919717759993,127.97899902000063,53430.9516024 2025-06-02,23:46:39.000,153,11009058,14005,0,1748907998,13215.724364770002,128.05653945000086,53430.9166668 2025-06-02,23:46:40.000,153,11009031,13885,0,1748907999,13215.48185761,128.04244119000214,53430.79089864001 2025-06-02,23:46:41.000,153,11008963,14005,0,1748908000,13215.33365878999,128.12703075000172,53430.700066080004 2025-06-02,23:46:42.000,153,11009025,14085,0,1748908001,13215.11136055999,128.1763746600045,53430.5673108 2025-06-02,23:46:43.000,153,11009007,13925,0,1748908002,13214.956425429998,128.2116203100013,53430.434555520005 2025-06-02,23:46:44.000,153,11009041,14285,0,1748908003,13214.868853399988,128.1975220500026,53430.39961992 2025-06-02,23:46:45.000,153,11009022,14045,0,1748908004,13214.767808750003,128.15522726999916,53430.30878736001 2025-06-02,23:46:46.000,153,11009019,13845,0,1748908005,13214.633082549997,128.1481781399998,53430.17603208 2025-06-02,23:46:47.000,153,11009080,14165,0,1748908006,13214.552246829997,128.0988342300043,53430.12013512001 2025-06-02,23:46:48.000,153,11009020,14125,0,1748908007,13214.397311699991,128.07768683999893,53429.97340560001 2025-06-02,23:46:49.000,153,11009047,14085,0,1748908008,13214.208695019996,128.03539206000278,53429.92449576001 2025-06-02,23:46:50.000,153,11008998,13565,0,1748908009,13213.99986941,127.99309727999935,53429.90353440001 2025-06-02,23:46:51.000,153,11009014,13925,0,1748908010,13213.824725349994,127.99309727999935,53429.79174048 2025-06-02,23:46:52.000,153,11009007,13965,0,1748908011,13213.636108669998,128.10588336000365,53429.693920800004 2025-06-02,23:46:53.000,153,11009018,13765,0,1748908012,13213.487909850002,128.20457118000195,53429.60308824 2025-06-02,23:46:54.000,153,11008995,14165,0,1748908013,13213.279084239992,128.22571857000003,53429.45635872 2025-06-02,23:46:55.000,153,11009043,13845,0,1748908014,13213.144358040001,128.2468659599981,53429.358539040004 2025-06-02,23:46:56.000,153,11009067,13965,0,1748908015,13212.949005049995,128.32440638999833,53429.24674512 2025-06-02,23:46:57.000,153,11009016,13845,0,1748908016,13212.84122409,128.37375030000112,53429.1698868 2025-06-02,23:46:58.000,153,11009006,13885,0,1748908017,13212.76038837,128.3948976899992,53429.11398984001 2025-06-02,23:46:59.000,153,11009037,14085,0,1748908018,13212.726706819994,128.46538899000006,53429.05809288 2025-06-02,23:47:00.000,153,11008935,14165,0,1748908019,13212.827751469995,128.3948976899992,53428.91835048001 2025-06-02,23:47:01.000,153,11009050,13965,0,1748908020,13212.90185088,128.34555378000368,53428.86944064001 2025-06-02,23:47:02.000,153,11008952,14085,0,1748908021,13212.96247767,128.25391509000474,53428.72969824001 2025-06-02,23:47:03.000,153,11008988,14045,0,1748908022,13212.908587189995,128.112932490003,53428.72271112 2025-06-02,23:47:04.000,153,11009027,14165,0,1748908023,13212.93553242999,127.91555684999912,53428.708736880006 2025-06-02,23:47:05.000,153,11008999,14045,0,1748908024,13212.949005049995,127.73227947000123,53428.69476264 2025-06-02,23:47:06.000,153,11009003,13805,0,1748908025,13212.99615921999,127.54195296000398,53428.59694296 2025-06-02,23:47:07.000,153,11009033,13885,0,1748908026,13213.06352232,127.38687210000353,53428.492136160006 2025-06-02,23:47:08.000,153,11009053,13805,0,1748908027,13213.06352232,127.23884037000244,53428.5061104 2025-06-02,23:47:09.000,153,11009003,14005,0,1748908028,13213.130885419996,126.97097342999768,53428.31745816001 2025-06-02,23:47:10.000,153,11009033,14005,0,1748908029,13213.218457449992,126.75949953000236,53428.3314324 2025-06-02,23:47:11.000,153,11008985,13885,0,1748908030,13213.279084239992,126.54802562999976,53428.28950968 2025-06-02,23:47:12.000,153,11009069,13925,0,1748908031,13213.339711029992,126.27310956000292,53428.2615612 2025-06-02,23:47:13.000,153,11009054,14005,0,1748908032,13213.454228299997,126.0122917500048,53428.21265136 2025-06-02,23:47:14.000,153,11009011,13565,0,1748908033,13213.521591399993,125.73032655000134,53428.205664240006 2025-06-02,23:47:15.000,153,11008971,14045,0,1748908034,13213.656317599998,125.43426308999915,53428.14278016 2025-06-02,23:47:16.000,153,11009027,13885,0,1748908035,13213.804516419994,125.13115050000488,53428.1218188 2025-06-02,23:47:17.000,153,11008960,13845,0,1748908036,13213.95271523999,124.80689051999798,53428.10085744 2025-06-02,23:47:18.000,153,11008969,13925,0,1748908037,13214.14133192,124.53197445000114,53428.09387032 2025-06-02,23:47:19.000,153,11009019,13925,0,1748908038,13214.21543132999,124.29935316000046,53428.086883200005 2025-06-02,23:47:20.000,153,11009027,13885,0,1748908039,13214.289530739996,124.04558448000171,53428.086883200005 2025-06-02,23:47:21.000,153,11008970,13925,0,1748908040,13214.350157529996,123.78476667000359,53428.07290896 2025-06-02,23:47:22.000,153,11009021,13925,0,1748908041,13214.410784319996,123.56624364000163,53428.07989608001 2025-06-02,23:47:23.000,153,11008958,13845,0,1748908042,13214.498356349992,123.34772060999967,53428.06592184 2025-06-02,23:47:24.000,153,11008990,14045,0,1748908043,13214.451202179996,123.15034497000306,53428.07989608001 2025-06-02,23:47:25.000,153,11009014,13925,0,1748908044,13214.397311699991,123.05165715000476,53428.06592184 2025-06-02,23:47:26.000,153,11009008,13845,0,1748908045,13214.377102769991,122.94592019999982,53428.09387032 2025-06-02,23:47:27.000,153,11009012,14085,0,1748908046,13214.309739669996,122.8331341200028,53428.10784456001 2025-06-02,23:47:28.000,153,11009032,13965,0,1748908047,13214.397311699991,122.6498567400049,53428.06592184 2025-06-02,23:47:29.000,153,11008994,13805,0,1748908048,13214.430993249996,122.56526717999805,53428.02399912 2025-06-02,23:47:30.000,153,11008985,14245,0,1748908049,13214.525301590002,122.38198980000016,53428.09387032 2025-06-02,23:47:31.000,153,11009021,14325,0,1748908050,13214.592664689997,122.24100719999842,53428.10784456001 2025-06-02,23:47:32.000,153,11009041,14085,0,1748908051,13214.707181960002,122.06477894999989,53428.086883200005 2025-06-02,23:47:33.000,153,11008981,14085,0,1748908052,13214.713918269998,121.86035418000392,53428.156754400006 2025-06-02,23:47:34.000,153,11009015,13965,0,1748908053,13214.781281369993,121.75461722999898,53428.10784456001 2025-06-02,23:47:35.000,153,11009004,14125,0,1748908054,13214.814962919998,121.62773289000324,53428.184702880004 2025-06-02,23:47:36.000,153,11008997,13685,0,1748908055,13214.808226609988,121.52904506999766,53428.16374152 2025-06-02,23:47:37.000,153,11009021,13925,0,1748908056,13214.814962919998,121.50789767999959,53428.16374152 2025-06-02,23:47:38.000,153,11008977,14205,0,1748908057,13214.902534949993,121.41625899000064,53428.19867712001 2025-06-02,23:47:39.000,153,11008978,13765,0,1748908058,13215.030524839989,121.36691507999785,53428.23361272 2025-06-02,23:47:40.000,153,11009006,13725,0,1748908059,13215.124833179994,121.29642378000426,53428.24059984 2025-06-02,23:47:41.000,153,11009019,14045,0,1748908060,13215.21240520999,121.21183422000468,53428.28252256 2025-06-02,23:47:42.000,153,11009003,13965,0,1748908061,13215.286504619995,121.09199901000102,53428.31745816001 2025-06-02,23:47:43.000,153,11009008,14005,0,1748908062,13215.41449450999,121.1131463999991,53428.47816192 2025-06-02,23:47:44.000,153,11009009,13765,0,1748908063,13215.508802849996,121.06380249000358,53428.49912328 2025-06-02,23:47:45.000,153,11009024,14085,0,1748908064,13215.596374879991,121.09199901000102,53428.54803312 2025-06-02,23:47:46.000,153,11008997,13885,0,1748908065,13215.825409420002,121.09904814000038,53428.659827040006 2025-06-02,23:47:47.000,153,11009000,13925,0,1748908066,13215.960135619993,121.1765885700006,53428.7855952 2025-06-02,23:47:48.000,153,11009006,13925,0,1748908067,13216.034235029998,121.16953944000124,53428.82053080001 2025-06-02,23:47:49.000,153,11009045,13885,0,1748908068,13216.142015989994,121.16953944000124,53428.94629896001 2025-06-02,23:47:50.000,153,11009005,14405,0,1748908069,13216.364314219994,121.14839205000317,53429.00918304 2025-06-02,23:47:51.000,153,11009019,14085,0,1748908070,13216.63376661999,121.13429379000445,53429.11398984001 2025-06-02,23:47:52.000,153,11009014,14045,0,1748908071,13216.876273779992,121.14839205000317,53429.25373224001 2025-06-02,23:47:53.000,153,11009009,14325,0,1748908072,13217.091835699997,121.13429379000445,53429.47033296001 2025-06-02,23:47:54.000,153,11009016,14205,0,1748908073,13217.240034519993,121.15544118000253,53429.56815264001 2025-06-02,23:47:55.000,153,11008983,14085,0,1748908074,13217.334342859998,121.1131463999991,53429.70789504001 2025-06-02,23:47:56.000,153,11008988,14245,0,1748908075,13217.401705959994,121.13429379000445,53429.82667608001 2025-06-02,23:47:57.000,153,11008971,14405,0,1748908076,13217.502750609994,121.09904814000038,53429.931482880005 2025-06-02,23:47:58.000,153,11009028,13885,0,1748908077,13217.543168469994,121.08494988000166,53430.01532832 2025-06-02,23:47:59.000,153,11009018,14205,0,1748908078,13217.644213119995,121.0779007500023,53430.13410936 2025-06-02,23:48:00.000,153,11008986,14285,0,1748908079,13217.69136728999,121.01445858000079,53430.16904496001 2025-06-02,23:48:01.000,153,11009010,14085,0,1748908080,13217.71157621999,120.9298690200012,53430.34372296 2025-06-02,23:48:02.000,153,11008963,14245,0,1748908081,13217.65768574,120.82413207000354,53430.45551688001 2025-06-02,23:48:03.000,153,11009001,14045,0,1748908082,13217.54990477999,120.73954251000396,53430.56032368 2025-06-02,23:48:04.000,153,11009009,13885,0,1748908083,13217.428651199989,120.62675642999966,53430.66513048001 2025-06-02,23:48:05.000,153,11009001,14165,0,1748908084,13217.293924999998,120.47872469999857,53430.69307896001 2025-06-02,23:48:06.000,153,11009018,14165,0,1748908085,13217.240034519993,120.30249645000004,53430.83282136001 2025-06-02,23:48:07.000,153,11009005,14165,0,1748908086,13217.213089279998,120.21790689000045,53430.9166668 2025-06-02,23:48:08.000,153,11008987,14205,0,1748908087,13217.112044629997,120.1262682000015,53431.00051224001 2025-06-02,23:48:09.000,153,11009025,14085,0,1748908088,13217.125517250002,119.99233472999913,53431.06339632 2025-06-02,23:48:10.000,153,11009026,14005,0,1748908089,13217.044681530002,119.83020473999932,53431.07737056001 2025-06-02,23:48:11.000,153,11009067,13885,0,1748908090,13216.943636880002,119.68217300999822,53431.161216 2025-06-02,23:48:12.000,153,11009024,13885,0,1748908091,13216.788701749996,119.47774824000226,53431.3009584 2025-06-02,23:48:13.000,153,11008993,13965,0,1748908092,13216.66071186,119.33676564000052,53431.370829600004 2025-06-02,23:48:14.000,153,11008975,14005,0,1748908093,13216.51251303999,119.14643913000327,53431.391790960006 2025-06-02,23:48:15.000,153,11008986,14005,0,1748908094,13216.43167731999,119.00545653000154,53431.43371368001 2025-06-02,23:48:16.000,153,11008990,13925,0,1748908095,13216.35757791,118.82922828000301,53431.43371368001 2025-06-02,23:48:17.000,153,11009023,13645,0,1748908096,13216.263269569994,118.59660699000233,53431.55249472001 2025-06-02,23:48:18.000,153,11008997,13765,0,1748908097,13216.168961229989,118.37808396000037,53431.53153336001 2025-06-02,23:48:19.000,153,11009009,14165,0,1748908098,13216.027498719988,118.23710135999863,53431.58743032 2025-06-02,23:48:20.000,153,11008975,13805,0,1748908099,13215.960135619993,118.05382398000074,53431.50358488001 2025-06-02,23:48:21.000,153,11008980,14085,0,1748908100,13215.798464179992,117.9621852900018,53431.608391680005 2025-06-02,23:48:22.000,153,11009013,13885,0,1748908101,13215.690683219997,117.80005530000199,53431.65031440001 2025-06-02,23:48:23.000,153,11009022,14005,0,1748908102,13215.603111190001,117.7154657400024,53431.68525 2025-06-02,23:48:24.000,153,11008992,14285,0,1748908103,13215.529011779996,117.58153227000003,53431.706211360004 2025-06-02,23:48:25.000,153,11009009,14005,0,1748908104,13215.48185761,117.44054966999829,53431.81101816 2025-06-02,23:48:26.000,153,11008988,13725,0,1748908105,13215.39428557999,117.29251794000447,53431.76909544001 2025-06-02,23:48:27.000,153,11009006,13565,0,1748908106,13215.266295689995,117.14448621000338,53431.79704392001 2025-06-02,23:48:28.000,153,11009010,14285,0,1748908107,13215.145042109994,116.98235622000357,53431.859928 2025-06-02,23:48:29.000,153,11009028,14245,0,1748908108,13215.030524839989,116.82022623000375,53431.90883784 2025-06-02,23:48:30.000,153,11009025,13725,0,1748908109,13214.902534949993,116.63694884999859,53431.9297992 2025-06-02,23:48:31.000,153,11008970,13925,0,1748908110,13214.700445649993,116.51711364000221,53431.96473480001 2025-06-02,23:48:32.000,153,11008978,14125,0,1748908111,13214.451202179996,116.27744322000217,53431.96473480001 2025-06-02,23:48:33.000,153,11009012,13925,0,1748908112,13214.188486089995,116.12236236000172,53431.992683280005 2025-06-02,23:48:34.000,153,11008964,13925,0,1748908113,13213.91229737999,115.93203585000447,53431.9996704 2025-06-02,23:48:35.000,153,11009005,13965,0,1748908114,13213.649581289988,115.76285672999802,53431.98569616001 2025-06-02,23:48:36.000,153,11008996,13965,0,1748908115,13213.400337819992,115.62892326000292,53432.006657519996 2025-06-02,23:48:37.000,153,11008985,13965,0,1748908116,13213.157830659991,115.45974414000375,53431.97172192 2025-06-02,23:48:38.000,153,11009008,13925,0,1748908117,13212.989422909995,115.33285980000073,53431.9297992 2025-06-02,23:48:39.000,153,11008973,14325,0,1748908118,13212.92205981,115.20597545999772,53431.95076056 2025-06-02,23:48:40.000,153,11009009,14165,0,1748908119,13212.908587189995,115.0438454699979,53431.943773440005 2025-06-02,23:48:41.000,153,11009022,14085,0,1748908120,13213.02310446,114.93105939000088,53431.95076056 2025-06-02,23:48:42.000,153,11009028,14125,0,1748908121,13213.04331339,114.86761721999937,53431.96473480001 2025-06-02,23:48:43.000,153,11008978,14085,0,1748908122,13213.04331339,114.67024158000277,53431.943773440005 2025-06-02,23:48:44.000,153,11009006,13925,0,1748908123,13213.08373125,114.62794679999934,53431.95076056 2025-06-02,23:48:45.000,153,11008945,13885,0,1748908124,13213.02310446,114.47991506999824,53431.97870904 2025-06-02,23:48:46.000,153,11008963,14045,0,1748908125,13213.130885419996,114.36712899000122,53432.041593120004 2025-06-02,23:48:47.000,153,11008993,14125,0,1748908126,13213.225193760001,114.34598160000314,53432.07652872 2025-06-02,23:48:48.000,153,11009000,14205,0,1748908127,13213.272347929997,114.27549030000228,53432.15338704001 2025-06-02,23:48:49.000,153,11008990,13885,0,1748908128,13213.245402690001,114.24729378000484,53432.21627112 2025-06-02,23:48:50.000,153,11009013,14205,0,1748908129,13213.225193760001,114.05696727000031,53432.23723248 2025-06-02,23:48:51.000,153,11009033,13965,0,1748908130,13213.097203869991,113.98647596999945,53432.342039279996 2025-06-02,23:48:52.000,153,11008961,14045,0,1748908131,13213.08373125,113.76090380999813,53432.376974880004 2025-06-02,23:48:53.000,153,11009009,13925,0,1748908132,13213.06352232,113.57762643000024,53432.46082032 2025-06-02,23:48:54.000,153,11009026,14005,0,1748908133,13213.151094349996,113.35910339999828,53432.5237044 2025-06-02,23:48:55.000,153,11008976,14285,0,1748908134,13213.245402690001,113.10533471999952,53432.57261424 2025-06-02,23:48:56.000,153,11009001,13805,0,1748908135,13213.258875309992,112.83746778000204,53432.712356640004 2025-06-02,23:48:57.000,153,11009015,13965,0,1748908136,13213.285820550002,112.56255170999793,53432.80318920001 2025-06-02,23:48:58.000,153,11009000,14125,0,1748908137,13213.366656270002,112.28058651000174,53432.9778672 2025-06-02,23:48:59.000,153,11009011,14085,0,1748908138,13213.460964609993,111.93517914000404,53433.02677704 2025-06-02,23:49:00.000,153,11008972,14045,0,1748908139,13213.494646159998,111.54042786000355,53432.949918720005 2025-06-02,23:49:01.000,153,11009029,14205,0,1748908140,13213.481173539993,111.15272571000241,53433.068699760006 2025-06-02,23:49:02.000,153,11008980,13885,0,1748908141,13213.528327710002,110.75797443000192,53433.18748080001 2025-06-02,23:49:03.000,153,11008982,13805,0,1748908142,13213.481173539993,110.4337144500023,53433.36914592 2025-06-02,23:49:04.000,153,11009035,14085,0,1748908143,13213.460964609993,110.09535621000396,53433.47395272001 2025-06-02,23:49:05.000,153,11009011,14085,0,1748908144,13213.434019369997,109.8274892699992,53433.620682240005 2025-06-02,23:49:06.000,153,11009041,13965,0,1748908145,13213.447491990002,109.56667146000109,53433.683566319996 2025-06-02,23:49:07.000,153,11009038,13965,0,1748908146,13213.508118780002,109.25650974000018,53433.82330872 2025-06-02,23:49:08.000,153,11008959,13645,0,1748908147,13213.609163429988,108.93224976000056,53433.87920568001 2025-06-02,23:49:09.000,153,11009034,14245,0,1748908148,13213.696735459998,108.65733369000372,53433.9909996 2025-06-02,23:49:10.000,153,11009012,13765,0,1748908149,13213.770834869989,108.34012284000346,53434.11676776001 2025-06-02,23:49:11.000,153,11008970,13645,0,1748908150,13213.811252729989,108.07930502999807,53434.25651016 2025-06-02,23:49:12.000,153,11009011,13925,0,1748908151,13213.858406899999,107.81143809000059,53434.36131696001 2025-06-02,23:49:13.000,153,11009017,14045,0,1748908152,13213.83146165999,107.62111158000334,53434.508046480005 2025-06-02,23:49:14.000,153,11009001,13925,0,1748908153,13213.703471769993,107.40258855000138,53434.5849048 2025-06-02,23:49:15.000,153,11008962,14005,0,1748908154,13213.696735459998,107.14881987000263,53434.71067296 2025-06-02,23:49:16.000,153,11008989,13845,0,1748908155,13213.609163429988,106.88095292999787,53434.90631232001 2025-06-02,23:49:17.000,153,11008989,13885,0,1748908156,13213.595690809998,106.62013511999976,53434.99015776 2025-06-02,23:49:18.000,153,11008967,13885,0,1748908157,13213.615899739998,106.3029242699995,53435.08797744 2025-06-02,23:49:19.000,153,11008990,13965,0,1748908158,13213.629372359988,106.08440124000481,53435.248681200006 2025-06-02,23:49:20.000,153,11009019,13845,0,1748908159,13213.703471769993,105.8094851700007,53435.36746224001 2025-06-02,23:49:21.000,153,11009007,14005,0,1748908160,13213.629372359988,105.50637257999915,53435.444320560004 2025-06-02,23:49:22.000,153,11009038,14005,0,1748908161,13213.562009259993,105.19621085999825,53435.61899856 2025-06-02,23:49:23.000,153,11008992,14005,0,1748908162,13213.474437229997,104.92834392000077,53435.800663680006 2025-06-02,23:49:24.000,153,11009039,13885,0,1748908163,13213.393601509997,104.6111330700005,53435.88450912 2025-06-02,23:49:25.000,153,11008964,14165,0,1748908164,13213.279084239992,104.37851177999983,53436.10809696001 2025-06-02,23:49:26.000,153,11008969,13885,0,1748908165,13213.144358040001,104.17408701000386,53436.15700680001 2025-06-02,23:49:27.000,153,11009006,13885,0,1748908166,13212.969213979995,103.9555639800019,53436.21989088 2025-06-02,23:49:28.000,153,11009042,14085,0,1748908167,13212.74017944,103.87802355000167,53436.38059464 2025-06-02,23:49:29.000,153,11008984,13965,0,1748908168,13212.410100249988,103.7088444300025,53436.48540144 2025-06-02,23:49:30.000,153,11008977,13885,0,1748908169,13212.100229989992,103.60310748000484,53436.67405368 2025-06-02,23:49:31.000,153,11008999,13965,0,1748908170,13211.81730496999,103.46917401000246,53436.75091200001 2025-06-02,23:49:32.000,153,11008979,13925,0,1748908171,13211.588270429995,103.29999489000329,53436.81379608 2025-06-02,23:49:33.000,153,11008989,13805,0,1748908172,13211.352499579989,103.18015967999963,53436.91161576 2025-06-02,23:49:34.000,153,11009001,14405,0,1748908173,13211.109992420003,103.11671750999813,53437.0303968 2025-06-02,23:49:35.000,153,11009025,13725,0,1748908174,13210.833803709997,103.13081577000412,53437.100268 2025-06-02,23:49:36.000,153,11009004,13925,0,1748908175,13210.61824178999,103.15901229000156,53437.13520360001 2025-06-02,23:49:37.000,153,11009009,14125,0,1748908176,13210.46330666,103.14491403000284,53437.26795888 2025-06-02,23:49:38.000,153,11009057,14005,0,1748908177,13210.348789389995,103.1026192499994,53437.37276568 2025-06-02,23:49:39.000,153,11009011,14045,0,1748908178,13210.247744739994,103.02507881999918,53437.43564976 2025-06-02,23:49:40.000,153,11009012,14045,0,1748908179,13210.139963779999,102.85589970000001,53437.56141792 2025-06-02,23:49:41.000,153,11009031,14005,0,1748908180,13210.032182819989,102.66557319000276,53437.63128912 2025-06-02,23:49:42.000,153,11009009,13885,0,1748908181,13209.857038759998,102.42590277000272,53437.77801864 2025-06-02,23:49:43.000,153,11009005,14165,0,1748908182,13209.803148279992,102.12279018000118,53437.81994136 2025-06-02,23:49:44.000,153,11009013,14165,0,1748908183,13209.614531599997,101.8901688900005,53437.97365800001 2025-06-02,23:49:45.000,153,11009021,13845,0,1748908184,13209.567377430001,101.63640021000174,53438.05750344 2025-06-02,23:49:46.000,153,11009003,14085,0,1748908185,13209.614531599997,101.46017196000321,53438.08545192 2025-06-02,23:49:47.000,153,11008989,13965,0,1748908186,13209.641476839992,101.22050154000317,53438.1832716 2025-06-02,23:49:48.000,153,11008992,14085,0,1748908187,13209.675158389997,100.98083112000313,53438.295065520004 2025-06-02,23:49:49.000,153,11009056,13925,0,1748908188,13209.708839940002,100.6565711400035,53438.364936720005 2025-06-02,23:49:50.000,153,11009039,13965,0,1748908189,13209.715576249997,100.36755681000068,53438.49070488 2025-06-02,23:49:51.000,153,11008971,13965,0,1748908190,13209.776203039997,100.05739508999977,53438.6374344 2025-06-02,23:49:52.000,153,11009009,14085,0,1748908191,13209.776203039997,99.7895281500023,53438.72826696 2025-06-02,23:49:53.000,153,11009001,14125,0,1748908192,13209.749257800002,99.49346469000011,53438.82608664 2025-06-02,23:49:54.000,153,11008940,14045,0,1748908193,13209.641476839992,99.32428557000094,53438.90294496 2025-06-02,23:49:55.000,153,11008993,14245,0,1748908194,13209.668422080002,99.16215558000113,53439.035700240005 2025-06-02,23:49:56.000,153,11008985,14205,0,1748908195,13209.769466730002,98.96477994000452,53439.203391120005 2025-06-02,23:49:57.000,153,11008994,14045,0,1748908196,13209.883983999993,98.75330604000192,53439.301210800004 2025-06-02,23:49:58.000,153,11009029,13685,0,1748908197,13210.005237579993,98.55593039999803,53439.39204336001 2025-06-02,23:49:59.000,153,11008998,14045,0,1748908198,13210.153436399989,98.37265302000014,53439.52479864 2025-06-02,23:50:00.000,153,11008978,14205,0,1748908199,13210.23427211999,98.14003172999946,53439.60165696001 2025-06-02,23:50:01.000,153,11008973,13965,0,1748908200,13210.348789389995,97.85101740000391,53439.720438 2025-06-02,23:50:02.000,153,11008991,13925,0,1748908201,13210.44309773,97.63954350000131,53439.8601804 2025-06-02,23:50:03.000,153,11008980,14125,0,1748908202,13210.52393345,97.4421678600047,53439.86716752001 2025-06-02,23:50:04.000,153,11009001,14045,0,1748908203,13210.530669759995,97.16725179000059,53439.9999228 2025-06-02,23:50:05.000,153,11009022,13885,0,1748908204,13210.50372452,96.8711883299984,53440.160626560006 2025-06-02,23:50:06.000,153,11008987,14205,0,1748908205,13210.59803285999,96.65266530000372,53440.20254928001 2025-06-02,23:50:07.000,153,11008976,14285,0,1748908206,13210.712550129996,96.4270931400024,53440.26543336 2025-06-02,23:50:08.000,153,11008969,14085,0,1748908207,13210.854012639997,96.24381576000451,53440.27940760001 2025-06-02,23:50:09.000,153,11008993,14245,0,1748908208,13211.035893009997,96.10988229000213,53440.377227280005 2025-06-02,23:50:10.000,153,11009064,14045,0,1748908209,13211.170619209988,95.9688996900004,53440.475046960004 2025-06-02,23:50:11.000,153,11008955,13965,0,1748908210,13211.318818029999,95.80676970000059,53440.57286664 2025-06-02,23:50:12.000,153,11008972,14085,0,1748908211,13211.53437994999,95.55300102000183,53440.74055752 2025-06-02,23:50:13.000,153,11008973,14285,0,1748908212,13211.68257877,95.32742886000051,53440.80344160001 2025-06-02,23:50:14.000,153,11008963,14165,0,1748908213,13211.918349619991,94.98202149000281,53440.95715824 2025-06-02,23:50:15.000,153,11009021,13965,0,1748908214,13212.066548440001,94.67890890000126,53441.0829264 2025-06-02,23:50:16.000,153,11009031,14045,0,1748908215,13212.201274639992,94.40399283000443,53441.24363016 2025-06-02,23:50:17.000,153,11008982,14125,0,1748908216,13212.261901429993,94.03038894000201,53441.32048848 2025-06-02,23:50:18.000,153,11009008,14085,0,1748908217,13212.275374049997,93.72727635000047,53441.3973468 2025-06-02,23:50:19.000,153,11009040,14125,0,1748908218,13212.282110359993,93.48760593000043,53441.5370892 2025-06-02,23:50:20.000,153,11009015,14045,0,1748908219,13212.336000839998,93.26908289999847,53441.69080584001 2025-06-02,23:50:21.000,153,11008943,14125,0,1748908220,13212.383155009993,92.98006857000291,53441.83054824001 2025-06-02,23:50:22.000,153,11009045,14285,0,1748908221,13212.531353829989,92.68400511000073,53441.95631640001 2025-06-02,23:50:23.000,153,11009018,14045,0,1748908222,13212.598716929999,92.44433469000069,53442.09605880001 2025-06-02,23:50:24.000,153,11009031,14045,0,1748908223,13212.746915749995,92.21876252999937,53442.2008656 2025-06-02,23:50:25.000,153,11008999,13965,0,1748908224,13212.7805973,92.12007471000106,53442.39650496 2025-06-02,23:50:26.000,153,11009019,14165,0,1748908225,13212.92205981,92.00023950000468,53442.47336328 2025-06-02,23:50:27.000,153,11009001,14125,0,1748908226,13212.97595028999,91.90860080999846,53442.66201552 2025-06-02,23:50:28.000,153,11009013,13885,0,1748908227,13213.178039589991,91.83106037999823,53442.8297064 2025-06-02,23:50:29.000,153,11009060,14325,0,1748908228,13213.366656270002,91.6548321299997,53442.9694488 2025-06-02,23:50:30.000,153,11008974,14005,0,1748908229,13213.548536640003,91.5913899599982,53443.123165439996 2025-06-02,23:50:31.000,153,11008995,14045,0,1748908230,13213.804516419994,91.4574564900031,53443.33277904 2025-06-02,23:50:32.000,153,11009064,14245,0,1748908231,13213.99313309999,91.35171953999816,53443.514444160006 2025-06-02,23:50:33.000,153,11009061,14125,0,1748908232,13214.19522239999,91.23188433000178,53443.70309640001 2025-06-02,23:50:34.000,153,11008999,14285,0,1748908233,13214.404048010001,91.05565608000325,53443.86380016 2025-06-02,23:50:35.000,153,11009011,13885,0,1748908234,13214.619609929992,90.94286999999895,53443.93367136 2025-06-02,23:50:36.000,153,11009005,14365,0,1748908235,13214.761072439993,90.97811565000302,53444.10834936001 2025-06-02,23:50:37.000,153,11009018,14325,0,1748908236,13214.781281369993,91.02041042999917,53444.19918192 2025-06-02,23:50:38.000,153,11009015,14085,0,1748908237,13214.761072439993,91.04860695000389,53444.47167960001 2025-06-02,23:50:39.000,153,11009037,14045,0,1748908238,13214.740863509993,91.06975434000196,53444.54155080001 2025-06-02,23:50:40.000,153,11008991,14125,0,1748908239,13214.754336129998,91.16844216000027,53444.67430608 2025-06-02,23:50:41.000,153,11008997,14285,0,1748908240,13214.788017679988,91.23188433000178,53444.89789392001 2025-06-02,23:50:42.000,153,11009032,14125,0,1748908241,13214.821699229993,91.37991606000287,53445.00968784 2025-06-02,23:50:43.000,153,11008983,14205,0,1748908242,13214.855380779998,91.61253735000355,53445.21231432001 2025-06-02,23:50:44.000,153,11008970,14245,0,1748908243,13214.963161739994,91.82401124999888,53445.3450696 2025-06-02,23:50:45.000,153,11009023,13965,0,1748908244,13215.037261149999,92.00023950000468,53445.526734720006 2025-06-02,23:50:46.000,153,11009024,13925,0,1748908245,13215.097887939999,92.19056601000193,53445.66647712001 2025-06-02,23:50:47.000,153,11008952,14005,0,1748908246,13215.15851473,92.30335208999895,53445.84814224 2025-06-02,23:50:48.000,153,11009053,14005,0,1748908247,13215.15177841999,92.46548207999876,53446.057755840004 2025-06-02,23:50:49.000,153,11009048,14205,0,1748908248,13215.077679009999,92.59941555000114,53446.197498240006 2025-06-02,23:50:50.000,153,11008935,14285,0,1748908249,13214.902534949993,92.7051524999988,53446.33724064001 2025-06-02,23:50:51.000,153,11008983,13965,0,1748908250,13214.788017679988,92.77564379999967,53446.50493152001 2025-06-02,23:50:52.000,153,11009022,14125,0,1748908251,13214.572455759997,92.83203684000182,53446.6376868 2025-06-02,23:50:53.000,153,11008984,13845,0,1748908252,13214.383839080001,92.88842988000397,53446.76345496 2025-06-02,23:50:54.000,153,11008979,13965,0,1748908253,13214.249112879996,92.9659703100042,53446.966081440005 2025-06-02,23:50:55.000,153,11008975,13805,0,1748908254,13214.11438667999,92.99416683000163,53446.99402992 2025-06-02,23:50:56.000,153,11008992,14245,0,1748908255,13214.08070513,93.04351074000442,53447.182682160004 2025-06-02,23:50:57.000,153,11008992,13605,0,1748908256,13214.067232509995,93.12810030000401,53447.31543744 2025-06-02,23:50:58.000,153,11009014,14205,0,1748908257,13214.10091406,93.18449333999888,53447.44120560001 2025-06-02,23:50:59.000,153,11009022,13925,0,1748908258,13214.16154085,93.23383725000167,53447.55299952 2025-06-02,23:51:00.000,153,11008952,13965,0,1748908259,13214.208695019996,93.28318116000446,53447.69972904001 2025-06-02,23:51:01.000,153,11008989,14005,0,1748908260,13214.32321229,93.38186898000276,53447.78357448 2025-06-02,23:51:02.000,153,11008944,14005,0,1748908261,13214.383839080001,93.53694984000322,53447.972226720005 2025-06-02,23:51:03.000,153,11008973,13965,0,1748908262,13214.430993249996,93.67793243999768,53448.09799488 2025-06-02,23:51:04.000,153,11008995,13965,0,1748908263,13214.430993249996,93.79071852000197,53448.209788800006 2025-06-02,23:51:05.000,153,11008947,13965,0,1748908264,13214.437729559992,93.903504599999,53448.27966000001 2025-06-02,23:51:06.000,153,11008986,14045,0,1748908265,13214.363630150001,93.89645546999964,53448.43337664 2025-06-02,23:51:07.000,153,11008961,13765,0,1748908266,13214.276058119991,93.94579938000243,53448.56613192001 2025-06-02,23:51:08.000,153,11009033,14245,0,1748908267,13214.25584918999,94.06563458999881,53448.712861440006 2025-06-02,23:51:09.000,153,11008999,13805,0,1748908268,13214.188486089995,94.13612588999968,53448.83164248001 2025-06-02,23:51:10.000,153,11008988,14165,0,1748908269,13214.11438667999,94.1502241499984,53448.90151368001 2025-06-02,23:51:11.000,153,11009004,13765,0,1748908270,13214.11438667999,94.00924155000394,53449.03426896 2025-06-02,23:51:12.000,153,11009062,13885,0,1748908271,13214.026814649995,93.89645546999964,53449.11811440001 2025-06-02,23:51:13.000,153,11009006,14085,0,1748908272,13213.945978929994,93.85416069000348,53449.2229212 2025-06-02,23:51:14.000,153,11008997,14165,0,1748908273,13213.838197969999,93.7554728699979,53449.362663600004 2025-06-02,23:51:15.000,153,11008991,13925,0,1748908274,13213.642844979993,93.6567850499996,53449.41856056 2025-06-02,23:51:16.000,153,11008996,13925,0,1748908275,13213.454228299997,93.56514636000065,53449.5373416 2025-06-02,23:51:17.000,153,11009017,14125,0,1748908276,13213.326238410002,93.48055680000107,53449.62118704001 2025-06-02,23:51:18.000,153,11008997,14005,0,1748908277,13213.08373125,93.45940941000299,53449.70503248 2025-06-02,23:51:19.000,153,11009024,14005,0,1748908278,13212.827751469995,93.43121288999828,53449.76092944001 2025-06-02,23:51:20.000,153,11008944,14125,0,1748908279,13212.531353829989,93.4100655000002,53449.816826400005 2025-06-02,23:51:21.000,153,11009042,13765,0,1748908280,13212.288846670002,93.42416375999892,53449.9216332 2025-06-02,23:51:22.000,153,11008977,13925,0,1748908281,13212.106966300002,93.44531115000427,53450.00547864001 2025-06-02,23:51:23.000,153,11008995,14165,0,1748908282,13211.904877,93.46645854000235,53450.09631120001 2025-06-02,23:51:24.000,153,11009033,14085,0,1748908283,13211.709524009995,93.50170418999915,53450.103298320006 2025-06-02,23:51:25.000,153,11009041,14085,0,1748908284,13211.628688289995,93.44531115000427,53450.14522104001 2025-06-02,23:51:26.000,153,11008963,13925,0,1748908285,13211.507434709994,93.46645854000235,53450.18714376 2025-06-02,23:51:27.000,153,11008958,13925,0,1748908286,13211.332290649989,93.4100655000002,53450.222079360006 2025-06-02,23:51:28.000,153,11008993,13925,0,1748908287,13211.197564449998,93.41711462999956,53450.24304072001 2025-06-02,23:51:29.000,153,11009019,14005,0,1748908288,13211.022420389992,93.41711462999956,53450.250027840004 2025-06-02,23:51:30.000,153,11008996,13925,0,1748908289,13210.759704299991,93.39596724000148,53450.33387328 2025-06-02,23:51:31.000,153,11009003,13925,0,1748908290,13210.490251899995,93.41711462999956,53450.31291192001 2025-06-02,23:51:32.000,153,11008999,14005,0,1748908291,13210.21406318999,93.42416375999892,53450.34086040001 2025-06-02,23:51:33.000,153,11009002,14085,0,1748908292,13209.931138169988,93.40301637000084,53450.270989200006 2025-06-02,23:51:34.000,153,11009033,14205,0,1748908293,13209.601058979992,93.35367245999805,53450.34784752 2025-06-02,23:51:35.000,153,11009014,13845,0,1748908294,13209.24403455,93.2620337699991,53450.29195056001 2025-06-02,23:51:36.000,153,11009024,14005,0,1748908295,13208.860064879998,93.20564073000423,53450.31291192001 2025-06-02,23:51:37.000,153,11009022,14085,0,1748908296,13208.536721999997,93.15629682000144,53450.24304072001 2025-06-02,23:51:38.000,153,11009022,13885,0,1748908297,13208.14601602,93.10695290999865,53450.24304072001 2025-06-02,23:51:39.000,153,11009007,14125,0,1748908298,13207.849618379994,93.13514943000337,53450.22906648 2025-06-02,23:51:40.000,153,11009041,13845,0,1748908299,13207.472385020003,93.15629682000144,53450.18015664 2025-06-02,23:51:41.000,153,11009007,13965,0,1748908300,13207.04799749,93.1633459500008,53450.17316952001 2025-06-02,23:51:42.000,153,11009022,13965,0,1748908301,13206.62360996,93.19859160000487,53450.08932408 2025-06-02,23:51:43.000,153,11009026,13925,0,1748908302,13206.165540879992,93.21973899000295,53450.0613756 2025-06-02,23:51:44.000,153,11008983,13965,0,1748908303,13205.70073548999,93.31842681000126,53450.02644000001 2025-06-02,23:51:45.000,153,11009050,13685,0,1748908304,13205.296556889989,93.45940941000299,53449.97753016001 2025-06-02,23:51:46.000,153,11009050,13805,0,1748908305,13204.953005080002,93.53694984000322,53449.914646080004 2025-06-02,23:51:47.000,153,11008998,13725,0,1748908306,13204.602716959991,93.61449027000344,53449.80285216 2025-06-02,23:51:48.000,153,11009008,13965,0,1748908307,13204.18506574,93.67793243999768,53449.68407112 2025-06-02,23:51:49.000,153,11009020,13765,0,1748908308,13203.767414519993,93.67088330999832,53449.58625144 2025-06-02,23:51:50.000,153,11009016,13965,0,1748908309,13203.403653779991,93.68498157000431,53449.50240600001 2025-06-02,23:51:51.000,153,11008994,14045,0,1748908310,13203.01968410999,93.64268679000088,53449.46048328 2025-06-02,23:51:52.000,153,11009038,14045,0,1748908311,13202.689604919993,93.64268679000088,53449.46048328 2025-06-02,23:51:53.000,153,11008997,14205,0,1748908312,13202.453834070002,93.56514636000065,53449.35567648001 2025-06-02,23:51:54.000,153,11008992,13645,0,1748908313,13202.19111798,93.48055680000107,53449.264843920006 2025-06-02,23:51:55.000,153,11009006,13805,0,1748908314,13201.975556059995,93.43121288999828,53449.215934080006 2025-06-02,23:51:56.000,153,11009075,13765,0,1748908315,13201.652213179994,93.41711462999956,53449.16702424001 2025-06-02,23:51:57.000,153,11009022,13925,0,1748908316,13201.301925059997,93.43826202000491,53449.11112728 2025-06-02,23:51:58.000,153,11008985,14245,0,1748908317,13200.992054800001,93.59334287999809,53449.076191680004 2025-06-02,23:51:59.000,153,11009009,13925,0,1748908318,13200.66197560999,93.67793243999768,53449.03426896 2025-06-02,23:52:00.000,153,11009015,13885,0,1748908319,13200.311687489993,93.74842373999854,53449.06920456001 2025-06-02,23:52:01.000,153,11008989,13965,0,1748908320,13199.947926749992,93.85416069000348,53449.0133076 2025-06-02,23:52:02.000,153,11009004,13885,0,1748908321,13199.516802909995,93.903504599999,53448.908500800004 2025-06-02,23:52:03.000,153,11008997,14125,0,1748908322,13199.099151689989,93.99514328999794,53448.88753944 2025-06-02,23:52:04.000,153,11008973,13965,0,1748908323,13198.721918329997,94.0797328500048,53448.85260384001 2025-06-02,23:52:05.000,153,11009041,13645,0,1748908324,13198.32447603999,94.16432241000439,53448.810681120005 2025-06-02,23:52:06.000,153,11009060,14005,0,1748908325,13197.974187919994,94.29825587999949,53448.761771280006 2025-06-02,23:52:07.000,153,11009037,14085,0,1748908326,13197.570009319992,94.361698050001,53448.66395160001 2025-06-02,23:52:08.000,153,11008969,14125,0,1748908327,13197.179303339995,94.4603858699993,53448.65696448 2025-06-02,23:52:09.000,153,11009007,14005,0,1748908328,13196.855960459994,94.50972978000209,53448.642990240005 2025-06-02,23:52:10.000,153,11009024,13805,0,1748908329,13196.586508059998,94.51677891000145,53448.62202888 2025-06-02,23:52:11.000,153,11009002,13885,0,1748908330,13196.317055660002,94.55907369000488,53448.56613192001 2025-06-02,23:52:12.000,153,11009064,14045,0,1748908331,13196.061075879996,94.5731719500036,53448.524209200004 2025-06-02,23:52:13.000,153,11009041,13965,0,1748908332,13195.677106209994,94.58727021000232,53448.524209200004 2025-06-02,23:52:14.000,153,11009026,13925,0,1748908333,13195.360499639988,94.62251585999911,53448.51023496 2025-06-02,23:52:15.000,153,11009004,13725,0,1748908334,13194.976529970001,94.65776151000318,53448.41241528 2025-06-02,23:52:16.000,153,11009004,14165,0,1748908335,13194.538669819995,94.71415454999806,53448.46132512 2025-06-02,23:52:17.000,153,11008991,13965,0,1748908336,13194.154700149993,94.76349846000085,53448.426389520006 2025-06-02,23:52:18.000,153,11009026,14085,0,1748908337,13193.824620959997,94.79169497999828,53448.36350544 2025-06-02,23:52:19.000,153,11008999,13885,0,1748908338,13193.46759652999,94.92562845000066,53448.33555696 2025-06-02,23:52:20.000,153,11009000,13685,0,1748908339,13193.177935199994,95.03136539999832,53448.34254408 2025-06-02,23:52:21.000,153,11009022,14045,0,1748908340,13192.814174459993,95.08775844000047,53448.307608480005 2025-06-02,23:52:22.000,153,11008980,13765,0,1748908341,13192.40999585999,95.11595495999791,53448.307608480005 2025-06-02,23:52:33.000,153,11008990,14045,0,1748908352,13188.159384249993,96.73020573000395,53447.804535840005 2025-06-02,23:52:34.000,153,11009016,14085,0,1748908353,13188.011185429998,96.93463049999991,53447.76960024 2025-06-02,23:52:35.000,153,11008978,14165,0,1748908354,13187.842777680002,97.0192200599995,53447.62287072 2025-06-02,23:52:36.000,153,11008996,14245,0,1748908355,13187.607006829996,97.13905527000315,53447.58094800001 2025-06-02,23:52:37.000,153,11008986,13725,0,1748908356,13187.33081811999,97.12495701000444,53447.566973760004 2025-06-02,23:52:38.000,153,11009002,14125,0,1748908357,13187.034420479999,97.16725179000059,53447.58094800001 2025-06-02,23:52:39.000,153,11009001,14405,0,1748908358,13186.717813909992,97.23774309000146,53447.420244240006 2025-06-02,23:52:40.000,153,11009039,14205,0,1748908359,13186.367525789996,97.39282395000191,53447.46216696001 2025-06-02,23:52:41.000,153,11008997,14125,0,1748908360,13186.044182909995,97.49151177000022,53447.50408968 2025-06-02,23:52:42.000,153,11008948,14245,0,1748908361,13185.680422169993,97.61134698000387,53447.37832152 2025-06-02,23:52:43.000,153,11008979,13725,0,1748908362,13185.431178699997,97.59724871999788,53447.28748896 2025-06-02,23:52:44.000,153,11009005,14005,0,1748908363,13185.18193523,97.62544524000259,53447.18966928 2025-06-02,23:52:45.000,153,11009002,14245,0,1748908364,13184.85859235,97.63954350000131,53447.10582384001 2025-06-02,23:52:46.000,153,11008958,13845,0,1748908365,13184.595876259998,97.63954350000131,53447.04992688 2025-06-02,23:52:47.000,153,11008953,14045,0,1748908366,13184.447677439988,97.64659263000067,53446.92415872 2025-06-02,23:52:48.000,153,11008977,13965,0,1748908367,13184.117598249992,97.63954350000131,53446.88922312001 2025-06-02,23:52:49.000,153,11008978,14165,0,1748908368,13183.935717879991,97.66069088999939,53446.82633904 2025-06-02,23:52:50.000,153,11008986,14045,0,1748908369,13183.6797381,97.64659263000067,53446.75646784 2025-06-02,23:52:51.000,153,11008969,13925,0,1748908370,13183.376604149998,97.66774001999875,53446.65166104001 2025-06-02,23:52:52.000,153,11009008,14045,0,1748908371,13183.053261269997,97.56905220000044,53446.532880000006 2025-06-02,23:52:53.000,153,11008974,14405,0,1748908372,13182.777072559991,97.540855680003,53446.463008800005 2025-06-02,23:52:54.000,153,11009003,13845,0,1748908373,13182.507620159995,97.51970828999765,53446.37217624 2025-06-02,23:52:55.000,153,11008949,14245,0,1748908374,13182.217958829999,97.51970828999765,53446.2533952 2025-06-02,23:52:56.000,153,11008983,13885,0,1748908375,13181.935033809998,97.59724871999788,53446.127627040005 2025-06-02,23:52:57.000,153,11008965,13925,0,1748908376,13181.699262959992,97.56200307000108,53446.057755840004 2025-06-02,23:52:58.000,153,11008965,13885,0,1748908377,13181.470228419996,97.540855680003,53445.94596192 2025-06-02,23:52:59.000,153,11009024,14165,0,1748908378,13181.30182067,97.53380655000365,53445.75032256 2025-06-02,23:53:00.000,153,11009015,13965,0,1748908379,13181.106467679994,97.65364176000003,53445.68743848001 2025-06-02,23:53:01.000,153,11008952,14085,0,1748908380,13180.985214099994,97.73118219000025,53445.624554400005 2025-06-02,23:53:02.000,153,11008997,13925,0,1748908381,13180.863960519993,97.8228208799992,53445.44288928 2025-06-02,23:53:03.000,153,11008993,13965,0,1748908382,13180.729234320002,97.91445956999814,53445.42891504001 2025-06-02,23:53:04.000,153,11008944,14085,0,1748908383,13180.682080149993,98.02724565000244,53445.28218552001 2025-06-02,23:53:05.000,153,11008993,14165,0,1748908384,13180.675343839997,98.06249129999924,53445.023662080006 2025-06-02,23:53:06.000,153,11008988,14165,0,1748908385,13180.527145020002,98.08363869000459,53445.01667496001 2025-06-02,23:53:07.000,153,11008974,14165,0,1748908386,13180.459781919992,98.06249129999924,53444.81404848 2025-06-02,23:53:08.000,153,11008959,13885,0,1748908387,13180.385682510001,98.04134391000116,53444.6463576 2025-06-02,23:53:09.000,153,11009024,13885,0,1748908388,13180.23748368999,97.94265609000286,53444.436744 2025-06-02,23:53:10.000,153,11008987,13925,0,1748908389,13180.01518545999,97.90741043999878,53444.27604024001 2025-06-02,23:53:11.000,153,11008954,13845,0,1748908390,13179.83330508999,97.87216479000199,53444.17822056001 2025-06-02,23:53:12.000,153,11009008,13885,0,1748908391,13179.698578889998,97.75232957999833,53443.96860696001 2025-06-02,23:53:13.000,153,11008999,13885,0,1748908392,13179.503225899993,97.59724871999788,53443.738032 2025-06-02,23:53:14.000,153,11009006,14045,0,1748908393,13179.301136599992,97.50561002999893,53443.59130248 2025-06-02,23:53:15.000,153,11008977,14045,0,1748908394,13179.12599254,97.47036438000214,53443.40265024 2025-06-02,23:53:16.000,153,11008949,14405,0,1748908395,13178.98453003,97.45626612000342,53443.227972240005 2025-06-02,23:53:17.000,153,11008990,13805,0,1748908396,13178.88348538,97.4421678600047,53443.05329424001 2025-06-02,23:53:18.000,153,11009000,13845,0,1748908397,13178.82285859,97.43511872999807,53442.8297064 2025-06-02,23:53:19.000,153,11008998,14085,0,1748908398,13178.809385969995,97.45626612000342,53442.689964 2025-06-02,23:53:20.000,153,11008996,13685,0,1748908399,13178.870012759995,97.47036438000214,53442.52227312 2025-06-02,23:53:21.000,153,11008971,14205,0,1748908400,13178.910430619995,97.44921699000406,53442.40349208 2025-06-02,23:53:22.000,153,11009004,14325,0,1748908401,13178.950848479995,97.38577482000255,53442.21483984001 2025-06-02,23:53:23.000,153,11009006,14405,0,1748908402,13178.93737585999,97.30118526000297,53442.04016184 2025-06-02,23:53:24.000,153,11009014,14125,0,1748908403,13178.9643211,97.2659396099989,53441.80958688001 2025-06-02,23:53:25.000,153,11008979,14165,0,1748908404,13178.93737585999,97.25184135000018,53441.66285736001 2025-06-02,23:53:26.000,153,11008991,14125,0,1748908405,13178.86327645,97.23774309000146,53441.50914072 2025-06-02,23:53:27.000,153,11008999,14245,0,1748908406,13178.79591334999,97.2306939600021,53441.334462720006 2025-06-02,23:53:28.000,153,11008985,13965,0,1748908407,13178.667923459994,97.18839917999867,53441.07593928 2025-06-02,23:53:29.000,153,11008997,14045,0,1748908408,13178.526460949994,97.20249744000466,53440.97113248001 2025-06-02,23:53:30.000,153,11008997,14165,0,1748908409,13178.405207369993,97.18135004999931,53440.79645448 2025-06-02,23:53:31.000,153,11008967,13725,0,1748908410,13178.263744859993,97.12495701000444,53440.64972496 2025-06-02,23:53:32.000,153,11008951,14045,0,1748908411,13178.102073419992,97.04741658000421,53440.48902120001 2025-06-02,23:53:33.000,153,11008987,14125,0,1748908412,13177.960610909991,96.99102354000206,53440.34927880001 2025-06-02,23:53:34.000,153,11009009,14245,0,1748908413,13177.926929360001,96.96282702000462,53440.08376824001 2025-06-02,23:53:35.000,153,11009021,14045,0,1748908414,13177.899984119991,96.8711883299984,53439.95101296 2025-06-02,23:53:36.000,153,11009007,13925,0,1748908415,13177.83935732999,96.74430399000266,53439.74838648001 2025-06-02,23:53:37.000,153,11009023,14085,0,1748908416,13177.82588471,96.63151790999837,53439.52479864 2025-06-02,23:53:38.000,153,11008985,14205,0,1748908417,13177.77873053999,96.37774922999961,53439.419991840005 2025-06-02,23:53:39.000,153,11009014,14205,0,1748908418,13177.691158509995,96.180373590003,53439.21037824 2025-06-02,23:53:40.000,153,11009006,13965,0,1748908419,13177.610322789995,95.90545751999889,53438.93089344001 2025-06-02,23:53:41.000,153,11008994,14045,0,1748908420,13177.54295969,95.72922927000036,53438.798138160004 2025-06-02,23:53:42.000,153,11009004,14165,0,1748908421,13177.4823329,95.56709928000055,53438.59551168001 2025-06-02,23:53:43.000,153,11009006,13885,0,1748908422,13177.441915039999,95.44726407000417,53438.39987232 2025-06-02,23:53:44.000,153,11009038,14245,0,1748908423,13177.401497179999,95.30628147000243,53438.197245840005 2025-06-02,23:53:45.000,153,11009016,14005,0,1748908424,13177.374551939989,95.15824974000134,53438.08545192 2025-06-02,23:53:46.000,153,11008959,14205,0,1748908425,13177.381288249999,94.99611975000153,53437.85487696001 2025-06-02,23:53:47.000,153,11009023,14245,0,1748908426,13177.340870389999,94.80579324000428,53437.624302000004 2025-06-02,23:53:48.000,153,11008929,13845,0,1748908427,13177.233089429988,94.60136847000103,53437.51949520001 2025-06-02,23:53:49.000,153,11008994,13765,0,1748908428,13177.172462639988,94.40399283000443,53437.29590736 2025-06-02,23:53:50.000,153,11008984,13965,0,1748908429,13177.017527509997,94.1784206700031,53437.15616496 2025-06-02,23:53:51.000,153,11009006,13925,0,1748908430,13176.876064999997,94.00219242000458,53436.904628640004 2025-06-02,23:53:52.000,153,11008990,14045,0,1748908431,13176.828910830001,93.88940634000028,53436.75091200001 2025-06-02,23:53:53.000,153,11008996,13925,0,1748908432,13176.748075110001,93.7554728699979,53436.54828552 2025-06-02,23:53:54.000,153,11008976,14165,0,1748908433,13176.727866180001,93.69907983000303,53436.42950448 2025-06-02,23:53:55.000,153,11009002,14085,0,1748908434,13176.788492970001,93.66383417999896,53436.26880072 2025-06-02,23:53:56.000,153,11009001,14045,0,1748908435,13176.956900719997,93.60744114000408,53436.05918712001 2025-06-02,23:53:57.000,153,11008940,13925,0,1748908436,13177.118572159998,93.54399897000258,53435.82861216 2025-06-02,23:53:58.000,153,11008972,14045,0,1748908437,13177.273507289989,93.41711462999956,53435.75874096 2025-06-02,23:53:59.000,153,11009008,14045,0,1748908438,13177.529487069995,93.28318116000446,53435.632972800006 2025-06-02,23:54:00.000,153,11008971,14245,0,1748908439,13177.62379541,93.08580552000058,53435.50720464001 2025-06-02,23:54:01.000,153,11008994,14245,0,1748908440,13177.670949579995,93.00826509000035,53435.38842360001 2025-06-02,23:54:02.000,153,11009009,13885,0,1748908441,13177.76525792,92.98006857000291,53435.30457816 2025-06-02,23:54:03.000,153,11008981,13885,0,1748908442,13177.859566259991,92.93072466000012,53435.17182288001 2025-06-02,23:54:04.000,153,11008998,13725,0,1748908443,13177.926929360001,92.99416683000163,53435.08797744 2025-06-02,23:54:05.000,153,11008983,13925,0,1748908444,13178.014501389996,93.11400203999801,53435.011119120005 2025-06-02,23:54:06.000,153,11008964,14045,0,1748908445,13178.182909139992,93.12810030000401,53434.941247920004 2025-06-02,23:54:07.000,153,11008992,13805,0,1748908446,13178.351316890003,93.14924769000208,53434.85740248 2025-06-02,23:54:08.000,153,11008992,13965,0,1748908447,13178.492779399989,93.15629682000144,53434.73862144001 2025-06-02,23:54:09.000,153,11008948,14125,0,1748908448,13178.65445083999,93.0999037799993,53434.70368584 2025-06-02,23:54:10.000,153,11008988,13805,0,1748908449,13178.870012759995,93.02941247999843,53434.61984040001 2025-06-02,23:54:11.000,153,11009004,14165,0,1748908450,13179.03842050999,93.05055987000378,53434.605866160004 2025-06-02,23:54:12.000,153,11008991,14005,0,1748908451,13179.260718739992,93.04351074000442,53434.53599496 2025-06-02,23:54:13.000,153,11008958,13925,0,1748908452,13179.368499700002,92.95892118000484,53434.53599496 2025-06-02,23:54:14.000,153,11008994,13965,0,1748908453,13179.483016969993,92.90252814000269,53434.5150336 2025-06-02,23:54:15.000,153,11009018,14125,0,1748908454,13179.590797929988,92.79679118999775,53434.49407224 2025-06-02,23:54:16.000,153,11009017,13845,0,1748908455,13179.685106269993,92.76859467000031,53434.459136640005 2025-06-02,23:54:17.000,153,11008980,13925,0,1748908456,13179.786150919994,92.79679118999775,53434.49407224 2025-06-02,23:54:18.000,153,11008943,14125,0,1748908457,13179.99497652999,92.80384032000438,53434.52202072 2025-06-02,23:54:19.000,153,11008982,13925,0,1748908458,13180.129702729995,92.78974205999839,53434.52900784001 2025-06-02,23:54:20.000,153,11008967,14245,0,1748908459,13180.291374169996,92.8179385800031,53434.57093056001 2025-06-02,23:54:21.000,153,11009034,13885,0,1748908460,13180.419364059991,92.86023335999926,53434.59189192 2025-06-02,23:54:22.000,153,11009021,14085,0,1748908461,13180.614717049997,92.93072466000012,53434.626827520005 2025-06-02,23:54:23.000,153,11008967,13925,0,1748908462,13180.890905759989,93.0646581300025,53434.626827520005 2025-06-02,23:54:24.000,153,11008984,13965,0,1748908463,13181.14014923,93.11400203999801,53434.66875024001 2025-06-02,23:54:25.000,153,11009045,14285,0,1748908464,13181.348974839995,93.1633459500008,53434.70368584 2025-06-02,23:54:26.000,153,11009052,14245,0,1748908465,13181.638636169992,93.18449333999888,53434.73163432 2025-06-02,23:54:27.000,153,11008982,14085,0,1748908466,13181.833989159997,93.12105117000465,53434.829454 2025-06-02,23:54:28.000,153,11008980,13805,0,1748908467,13182.029342149988,93.07875639000122,53434.913299440006 2025-06-02,23:54:29.000,153,11008999,14085,0,1748908468,13182.137123109998,93.02236334999907,53434.93426080001 2025-06-02,23:54:30.000,153,11008999,13925,0,1748908469,13182.217958829999,92.92367553000076,53435.04605472 2025-06-02,23:54:31.000,153,11008997,13925,0,1748908470,13182.27184930999,92.94482291999884,53435.07400320001 2025-06-02,23:54:32.000,153,11009006,14085,0,1748908471,13182.244904069994,92.97301944000355,53435.15784864 2025-06-02,23:54:33.000,153,11008979,14085,0,1748908472,13182.319003479999,92.98711770000227,53435.25566832 2025-06-02,23:54:34.000,153,11009013,13965,0,1748908473,13182.33247609999,93.02236334999907,53435.31855240001 2025-06-02,23:54:35.000,153,11009015,14165,0,1748908474,13182.35942134,93.0999037799993,53435.395410720004 2025-06-02,23:54:36.000,153,11008979,13965,0,1748908475,13182.3998392,93.19154246999824,53435.395410720004 2025-06-02,23:54:37.000,153,11008984,14205,0,1748908476,13182.56151064,93.25498463999975,53435.59105008 2025-06-02,23:54:38.000,153,11008994,13885,0,1748908477,13182.72318208,93.30432855000254,53435.68886976 2025-06-02,23:54:39.000,153,11008963,14045,0,1748908478,13182.911798759997,93.36777072000405,53435.779702320004 2025-06-02,23:54:40.000,153,11009015,13965,0,1748908479,13183.113888059997,93.38891811000212,53435.81463792 2025-06-02,23:54:41.000,153,11009031,13885,0,1748908480,13183.248614259988,93.38891811000212,53435.898483360004 2025-06-02,23:54:42.000,153,11009016,13965,0,1748908481,13183.349658909989,93.31842681000126,53435.98931592001 2025-06-02,23:54:43.000,153,11009007,13845,0,1748908482,13183.410285699989,93.12105117000465,53436.17098104 2025-06-02,23:54:44.000,153,11009033,13725,0,1748908483,13183.457439869999,93.00121596000099,53436.17098104 2025-06-02,23:54:45.000,153,11008972,13885,0,1748908484,13183.504594039994,92.83908597000118,53436.2618136 2025-06-02,23:54:46.000,153,11009028,13925,0,1748908485,13183.497857729999,92.61351380999986,53436.34565904001 2025-06-02,23:54:47.000,153,11009015,13885,0,1748908486,13183.55848452,92.40203991000453,53436.41553024001 2025-06-02,23:54:48.000,153,11009018,14045,0,1748908487,13183.72015596,92.22581165999873,53436.55527264 2025-06-02,23:54:49.000,153,11008946,13925,0,1748908488,13183.85488215999,92.09187819000363,53436.55527264 2025-06-02,23:54:50.000,153,11008989,14205,0,1748908489,13183.976135739991,91.97909210999933,53436.65309232 2025-06-02,23:54:51.000,153,11009012,14005,0,1748908490,13184.171488729997,91.85220777000359,53436.84873168001 2025-06-02,23:54:52.000,153,11008943,13885,0,1748908491,13184.286006000002,91.72532343000057,53436.93956424 2025-06-02,23:54:53.000,153,11009048,13685,0,1748908492,13184.292742309997,91.59843909000483,53437.05834528 2025-06-02,23:54:54.000,153,11008993,14085,0,1748908493,13184.279269689992,91.42221083999902,53437.121229360004 2025-06-02,23:54:55.000,153,11008992,13885,0,1748908494,13184.299478619992,91.28827737000393,53437.25398464001 2025-06-02,23:54:56.000,153,11009008,14045,0,1748908495,13184.312951239997,91.20368781000434,53437.33783008 2025-06-02,23:54:57.000,153,11009030,13645,0,1748908496,13184.339896479993,91.18254041999899,53437.4146884 2025-06-02,23:54:58.000,153,11008984,14005,0,1748908497,13184.387050650002,91.15434390000155,53437.51949520001 2025-06-02,23:54:59.000,153,11009024,14005,0,1748908498,13184.467886369988,91.12614738000411,53437.596353520006 2025-06-02,23:55:00.000,153,11009005,14245,0,1748908499,13184.568931019989,91.05565608000325,53437.6592376 2025-06-02,23:55:01.000,153,11009027,13925,0,1748908500,13184.602612569994,90.98516478000238,53437.73609592001 2025-06-02,23:55:02.000,153,11008980,13685,0,1748908501,13184.744075079994,90.97106652000366,53437.8688512 2025-06-02,23:55:03.000,153,11008980,13925,0,1748908502,13184.845119729995,90.90762435000215,53437.9387224 2025-06-02,23:55:04.000,153,11008991,14045,0,1748908503,13184.97310961999,90.86532956999872,53438.01558072 2025-06-02,23:55:05.000,153,11009040,13965,0,1748908504,13184.99331854999,90.81598566000321,53438.13436176 2025-06-02,23:55:06.000,153,11009010,14005,0,1748908505,13185.05394533999,90.85123131,53438.19025872001 2025-06-02,23:55:07.000,153,11009003,14165,0,1748908506,13185.09436319999,90.92172261000087,53438.30903976001 2025-06-02,23:55:08.000,153,11009027,13805,0,1748908507,13185.05394533999,90.87942783000472,53438.35096248 2025-06-02,23:55:09.000,153,11009000,13845,0,1748908508,13185.027000099995,90.85123131,53438.46974352 2025-06-02,23:55:10.000,153,11008971,13965,0,1748908509,13185.027000099995,90.79483826999785,53438.52564048001 2025-06-02,23:55:11.000,153,11009001,14045,0,1748908510,13184.93942807,90.85123131,53438.62346016001 2025-06-02,23:55:12.000,153,11008966,13965,0,1748908511,13184.89227389999,90.7877891399985,53438.75621544 2025-06-02,23:55:13.000,153,11008960,13765,0,1748908512,13184.85185603999,90.77369087999978,53438.82608664 2025-06-02,23:55:14.000,153,11008969,14205,0,1748908513,13184.87206496999,90.80188740000449,53438.93089344001 2025-06-02,23:55:15.000,153,11008987,13925,0,1748908514,13184.946164379995,90.85828043999936,53439.05666160001 2025-06-02,23:55:16.000,153,11008995,14005,0,1748908515,13185.027000099995,90.90057522000279,53439.18941688 2025-06-02,23:55:17.000,153,11008956,14125,0,1748908516,13185.14151737,91.00631217000046,53439.28723656 2025-06-02,23:55:18.000,153,11009009,13925,0,1748908517,13185.256034639991,91.04860695000389,53439.4060176 2025-06-02,23:55:19.000,153,11008979,13925,0,1748908518,13185.417706079992,91.06975434000196,53439.440953200006 2025-06-02,23:55:20.000,153,11008987,13965,0,1748908519,13185.538959659993,91.06975434000196,53439.55973424001 2025-06-02,23:55:21.000,153,11008996,14005,0,1748908520,13185.653476929998,91.12614738000411,53439.78332208 2025-06-02,23:55:22.000,153,11008952,13685,0,1748908521,13185.815148369998,91.12614738000411,53439.90210312 2025-06-02,23:55:23.000,153,11008968,14325,0,1748908522,13185.97681981,91.17549128999963,53440.069794 2025-06-02,23:55:24.000,153,11008933,13685,0,1748908523,13186.064391839995,91.12614738000411,53440.21652352 2025-06-02,23:55:25.000,153,11009008,14245,0,1748908524,13186.084600769995,91.18958954999835,53440.34229168 2025-06-02,23:55:26.000,153,11009004,14245,0,1748908525,13186.084600769995,91.26008084999921,53440.48203408 2025-06-02,23:55:27.000,153,11009032,13925,0,1748908526,13186.07786446,91.30237563000264,53440.6287636 2025-06-02,23:55:28.000,153,11009018,14045,0,1748908527,13185.99029242999,91.40106345000095,53440.81741584 2025-06-02,23:55:29.000,153,11009019,13965,0,1748908528,13185.882511469994,91.46450562000246,53440.95017112001 2025-06-02,23:55:30.000,153,11009039,14325,0,1748908529,13185.801675749994,91.48565301000053,53441.02004232001 2025-06-02,23:55:31.000,153,11009050,13965,0,1748908530,13185.714103719998,91.57729169999948,53441.23664304001 2025-06-02,23:55:32.000,153,11009007,13885,0,1748908531,13185.559168589993,91.54909518000204,53441.3624112 2025-06-02,23:55:33.000,153,11008983,14085,0,1748908532,13185.444651320002,91.5208986600046,53441.51612784 2025-06-02,23:55:34.000,153,11009026,14045,0,1748908533,13185.309925119996,91.5208986600046,53441.65587024 2025-06-02,23:55:35.000,153,11009003,13845,0,1748908534,13185.208880469996,91.5561443100014,53441.86548384 2025-06-02,23:55:36.000,153,11008949,14005,0,1748908535,13185.128044749996,91.5561443100014,53442.01221336 2025-06-02,23:55:37.000,153,11009002,13725,0,1748908536,13185.067417959996,91.59843909000483,53442.17990424 2025-06-02,23:55:38.000,153,11009010,14005,0,1748908537,13184.959637,91.5913899599982,53442.340608000006 2025-06-02,23:55:39.000,153,11009008,13885,0,1748908538,13184.79122924999,91.61958648000291,53442.52926024001 2025-06-02,23:55:40.000,153,11009018,13925,0,1748908539,13184.582403639994,91.59843909000483,53442.63406704 2025-06-02,23:55:41.000,153,11009005,13805,0,1748908540,13184.312951239997,91.60548822000419,53442.7598352 2025-06-02,23:55:42.000,153,11009006,13725,0,1748908541,13184.090653009996,91.51384952999797,53442.90656472 2025-06-02,23:55:43.000,153,11009014,14085,0,1748908542,13183.868354779996,91.4574564900031,53443.11617832 2025-06-02,23:55:44.000,153,11008992,13965,0,1748908543,13183.61237499999,91.37991606000287,53443.179062400006 2025-06-02,23:55:45.000,153,11009020,14405,0,1748908544,13183.315977359998,91.27417910999793,53443.290856319996 2025-06-02,23:55:46.000,153,11008968,13765,0,1748908545,13183.012843409997,91.15434390000155,53443.40265024 2025-06-02,23:55:47.000,153,11009014,13885,0,1748908546,13182.750127319996,91.04860695000389,53443.48649568001 2025-06-02,23:55:48.000,153,11008985,13965,0,1748908547,13182.507620159995,90.9992630400011,53443.53540552001 2025-06-02,23:55:49.000,153,11008972,14045,0,1748908548,13182.25164037999,90.90762435000215,53443.67514792001 2025-06-02,23:55:50.000,153,11009033,14005,0,1748908549,13182.002396909993,90.81598566000321,53443.74501912 2025-06-02,23:55:51.000,153,11008996,14125,0,1748908550,13181.833989159997,90.84418218000064,53443.86380016 2025-06-02,23:55:52.000,153,11009027,14005,0,1748908551,13181.719471889992,90.79483826999785,53443.92668424 2025-06-02,23:55:53.000,153,11008997,14365,0,1748908552,13181.530855209996,90.73139610000362,53444.07341376 2025-06-02,23:55:54.000,153,11009044,14005,0,1748908553,13181.3220296,90.70319957999891,53444.10834936001 2025-06-02,23:55:55.000,153,11009002,13965,0,1748908554,13181.17383077999,90.6045117600006,53444.1921948 2025-06-02,23:55:56.000,153,11009065,14085,0,1748908555,13180.958268859998,90.51287307000166,53444.27604024001 2025-06-02,23:55:57.000,153,11009016,14045,0,1748908556,13180.762915869993,90.43533264000143,53444.34591144001 2025-06-02,23:55:58.000,153,11008991,14005,0,1748908557,13180.655134909997,90.37893959999928,53444.436744 2025-06-02,23:55:59.000,153,11009016,14085,0,1748908558,13180.533881329997,90.32254656000441,53444.49264096001 2025-06-02,23:56:00.000,153,11008985,13925,0,1748908559,13180.419364059991,90.22385873999883,53444.52757656 2025-06-02,23:56:01.000,153,11009000,14245,0,1748908560,13180.271165239996,90.05467961999966,53444.618409120005 2025-06-02,23:56:02.000,153,11009033,13885,0,1748908561,13180.13643903999,89.94189354000264,53444.70225456 2025-06-02,23:56:03.000,153,11009021,13885,0,1748908562,13179.98150391,89.89254962999985,53444.800074239996 2025-06-02,23:56:04.000,153,11009043,14245,0,1748908563,13179.799623539999,89.85730398000305,53444.855971200006 2025-06-02,23:56:05.000,153,11008972,13645,0,1748908564,13179.604270549993,89.77976355000283,53444.98872648 2025-06-02,23:56:06.000,153,11009029,13965,0,1748908565,13179.408917560002,89.79386181000154,53445.05161056 2025-06-02,23:56:07.000,153,11009053,14005,0,1748908566,13179.287663980002,89.77271442000347,53445.1005204 2025-06-02,23:56:08.000,153,11009032,14045,0,1748908567,13179.186619330001,89.78681268000219,53445.24724992 2025-06-02,23:56:09.000,153,11008989,14045,0,1748908568,13179.078838369991,89.77271442000347,53445.338082480004 2025-06-02,23:56:10.000,153,11008976,14045,0,1748908569,13179.011475269996,89.73041964000004,53445.43590216 2025-06-02,23:56:11.000,153,11009051,13725,0,1748908570,13178.89695799999,89.61058443000366,53445.54070896 2025-06-02,23:56:12.000,153,11008983,13565,0,1748908571,13178.77570441999,89.42025791999913,53445.61756728001 2025-06-02,23:56:13.000,153,11009014,14045,0,1748908572,13178.607296669994,89.28632445000403,53445.70839984 2025-06-02,23:56:14.000,153,11009064,14085,0,1748908573,13178.432152609988,89.11714533000486,53445.890064960004 2025-06-02,23:56:15.000,153,11009025,14245,0,1748908574,13178.297426409998,88.97616273000313,53445.91801344 2025-06-02,23:56:16.000,153,11008996,13925,0,1748908575,13178.189645450002,88.80698361000395,53445.93198768001 2025-06-02,23:56:17.000,153,11009015,13925,0,1748908576,13178.129018660002,88.70829578999837,53446.03679448 2025-06-02,23:56:18.000,153,11009060,14325,0,1748908577,13178.088600800002,88.57436232000327,53446.127627040005 2025-06-02,23:56:19.000,153,11009051,14005,0,1748908578,13178.095337109997,88.4051832000041,53446.183524 2025-06-02,23:56:20.000,153,11008996,13725,0,1748908579,13178.088600800002,88.18666017000214,53446.30230504 2025-06-02,23:56:21.000,153,11008980,13645,0,1748908580,13178.176172829997,88.05272669999977,53446.38615048001 2025-06-02,23:56:22.000,153,11008988,13925,0,1748908581,13178.304162719993,87.84125280000444,53446.43506032001 2025-06-02,23:56:23.000,153,11008947,13725,0,1748908582,13178.432152609988,87.672073679998,53446.50493152001 2025-06-02,23:56:24.000,153,11009007,13965,0,1748908583,13178.553406189989,87.45355065000331,53446.581789840006 2025-06-02,23:56:25.000,153,11009030,13925,0,1748908584,13178.67465976999,87.15748719000112,53446.66563528 2025-06-02,23:56:26.000,153,11009003,14005,0,1748908585,13178.72181394,86.87552198999765,53446.79140344001 2025-06-02,23:56:27.000,153,11009032,13885,0,1748908586,13178.7622318,86.6499498300036,53446.92415872 2025-06-02,23:56:28.000,153,11008991,13845,0,1748908587,13178.93737585999,86.43142680000165,53446.93114584 2025-06-02,23:56:29.000,153,11009025,13925,0,1748908588,13179.092310989996,86.21290376999968,53447.12678520001 2025-06-02,23:56:30.000,153,11009004,13885,0,1748908589,13179.328081840002,85.99438073999772,53447.182682160004 2025-06-02,23:56:31.000,153,11009022,13885,0,1748908590,13179.483016969993,85.73356292999961,53447.31543744 2025-06-02,23:56:32.000,153,11009000,14245,0,1748908591,13179.678369959998,85.536187290003,53447.4761412 2025-06-02,23:56:33.000,153,11009034,14085,0,1748908592,13179.87372294999,85.3247133900004,53447.59492224 2025-06-02,23:56:34.000,153,11008965,13885,0,1748908593,13179.99497652999,85.14143601000251,53447.62287072 2025-06-02,23:56:35.000,153,11008990,13965,0,1748908594,13180.210538449996,84.97225689000334,53447.755626000006 2025-06-02,23:56:36.000,153,11009030,13885,0,1748908595,13180.372209889996,84.73963560000266,53447.853445680004 2025-06-02,23:56:37.000,153,11008972,13965,0,1748908596,13180.446309300001,84.56340735000413,53447.972226720005 2025-06-02,23:56:38.000,153,11008991,14085,0,1748908597,13180.520408709992,84.3096386699981,53448.16786608 2025-06-02,23:56:39.000,153,11009009,13805,0,1748908598,13180.574299189997,84.16160694000428,53448.307608480005 2025-06-02,23:56:40.000,153,11009016,13845,0,1748908599,13180.675343839997,83.97832955999911,53448.39844104001 2025-06-02,23:56:41.000,153,11009010,13925,0,1748908600,13180.749443250003,83.83734696000465,53448.48228648 2025-06-02,23:56:42.000,153,11009030,13725,0,1748908601,13180.843751589993,83.73865913999907,53448.55215768 2025-06-02,23:56:43.000,153,11009006,13845,0,1748908602,13180.944796239994,83.717511750001,53448.6988872 2025-06-02,23:56:44.000,153,11008998,14005,0,1748908603,13181.039104579999,83.63292219000141,53448.82465536 2025-06-02,23:56:45.000,153,11009029,13965,0,1748908604,13181.1199403,83.54128350000246,53448.90151368001 2025-06-02,23:56:46.000,153,11009031,13805,0,1748908605,13181.19403970999,83.40735003000009,53448.97138488001 2025-06-02,23:56:47.000,153,11008995,14005,0,1748908606,13181.30182067,83.25226916999964,53449.06920456001 2025-06-02,23:56:48.000,153,11009066,13725,0,1748908607,13181.42307425,83.06194266000239,53449.20195984 2025-06-02,23:56:49.000,153,11009022,13725,0,1748908608,13181.50390997,82.88571441000386,53449.22990832 2025-06-02,23:56:50.000,153,11008998,14165,0,1748908609,13181.551064139996,82.73768268000276,53449.35567648001 2025-06-02,23:56:51.000,153,11009011,13885,0,1748908610,13181.638636169992,82.58965095000167,53449.432534800006 2025-06-02,23:56:52.000,153,11009034,14005,0,1748908611,13181.712735579997,82.49801226000272,53449.551315840006 2025-06-02,23:56:53.000,153,11008999,13885,0,1748908612,13181.780098679992,82.38522617999843,53449.649135520005 2025-06-02,23:56:54.000,153,11009013,13885,0,1748908613,13181.874407019997,82.29358748999948,53449.71201960001 2025-06-02,23:56:55.000,153,11008993,13965,0,1748908614,13182.056287389998,82.18080141000246,53449.83080064 2025-06-02,23:56:56.000,153,11009039,14005,0,1748908615,13182.204486209994,82.08211359000416,53449.94259456 2025-06-02,23:56:57.000,153,11008973,14165,0,1748908616,13182.29205823999,82.03981881000072,53450.033427120004 2025-06-02,23:56:58.000,153,11009003,13765,0,1748908617,13182.41331181999,81.95522925000114,53450.152208160005 2025-06-02,23:56:59.000,153,11009022,13925,0,1748908618,13182.628873739995,81.91998360000434,53450.25701496 2025-06-02,23:57:00.000,153,11008982,13925,0,1748908619,13182.804017800001,81.87063969000155,53450.34784752 2025-06-02,23:57:01.000,153,11009028,13925,0,1748908620,13182.958952929992,81.83539404000476,53450.39675736 2025-06-02,23:57:02.000,153,11009001,14245,0,1748908621,13183.127360680002,81.77900100000261,53450.43169296001 2025-06-02,23:57:03.000,153,11008998,13805,0,1748908622,13183.336186289998,81.69441144000302,53450.47361568 2025-06-02,23:57:04.000,153,11009021,13885,0,1748908623,13183.57869345,81.63801840000087,53450.59239672 2025-06-02,23:57:05.000,153,11009007,14045,0,1748908624,13183.78078275,81.63096927000151,53450.704190640005 2025-06-02,23:57:06.000,153,11008983,13805,0,1748908625,13184.056971459991,81.5675271,53450.84393304001 2025-06-02,23:57:07.000,153,11009042,13845,0,1748908626,13184.312951239997,81.51818319000449,53450.97668832 2025-06-02,23:57:08.000,153,11008952,13885,0,1748908627,13184.582403639994,81.4053971100002,53451.06752088 2025-06-02,23:57:09.000,153,11008982,14005,0,1748908628,13184.824910799995,81.36310233000404,53451.11643072 2025-06-02,23:57:10.000,153,11008959,13925,0,1748908629,13185.03373640999,81.29966016000253,53451.23521176 2025-06-02,23:57:11.000,153,11008970,13965,0,1748908630,13185.262770950001,81.32080755000061,53451.374954160005 2025-06-02,23:57:12.000,153,11008990,13925,0,1748908631,13185.518750729992,81.27146363999782,53451.55661928001 2025-06-02,23:57:13.000,153,11009021,13925,0,1748908632,13185.741048959993,81.24326712000038,53451.63347760001 2025-06-02,23:57:14.000,153,11008988,14245,0,1748908633,13185.943138259994,81.2573653799991,53451.83610408 2025-06-02,23:57:15.000,153,11009005,13885,0,1748908634,13186.21259065999,81.31375842000125,53451.89200104001 2025-06-02,23:57:16.000,153,11009001,13925,0,1748908635,13186.421416270001,81.4053971100002,53452.01078208 2025-06-02,23:57:17.000,153,11008975,13805,0,1748908636,13186.623505570002,81.52523232000385,53452.15052448 2025-06-02,23:57:18.000,153,11009048,14005,0,1748908637,13186.852540109998,81.72965708999982,53452.25533128001 2025-06-02,23:57:19.000,153,11008965,14165,0,1748908638,13187.068102029989,81.82834490999812,53452.36013808 2025-06-02,23:57:20.000,153,11009000,14205,0,1748908639,13187.29040025999,82.01867142000265,53452.52084184001 2025-06-02,23:57:21.000,153,11008967,13885,0,1748908640,13187.45207169999,82.16670315000374,53452.64661 2025-06-02,23:57:22.000,153,11009002,13925,0,1748908641,13187.60027052,82.32883314000355,53452.80032664 2025-06-02,23:57:23.000,153,11009009,14045,0,1748908642,13187.714787789992,82.50506139000208,53452.91212056 2025-06-02,23:57:24.000,153,11008997,13965,0,1748908643,13187.849513989997,82.61079833999975,53452.99596600001 2025-06-02,23:57:25.000,153,11008993,13885,0,1748908644,13187.883195540002,82.78702658999828,53453.19160536001 2025-06-02,23:57:26.000,153,11008975,13765,0,1748908645,13188.031394359998,82.93505831999937,53453.338334880005 2025-06-02,23:57:27.000,153,11008936,13925,0,1748908646,13188.145911629988,83.06899179000175,53453.42218032 2025-06-02,23:57:28.000,153,11009005,13965,0,1748908647,13188.260428899994,83.18177786999877,53453.54794848001 2025-06-02,23:57:29.000,153,11008980,14125,0,1748908648,13188.341264619994,83.28046569000435,53453.71563936001 2025-06-02,23:57:30.000,153,11008985,14085,0,1748908649,13188.40862771999,83.32980959999986,53453.86236888001 2025-06-02,23:57:31.000,153,11008987,13725,0,1748908650,13188.43557296,83.45669394000288,53453.98813704 2025-06-02,23:57:32.000,153,11008973,14045,0,1748908651,13188.3951551,83.52718524000375,53454.14185368 2025-06-02,23:57:33.000,153,11009043,14125,0,1748908652,13188.32779199999,83.58357827999862,53454.2536476 2025-06-02,23:57:34.000,153,11008975,14085,0,1748908653,13188.260428899994,83.66111870999885,53454.37941576 2025-06-02,23:57:35.000,153,11008986,14005,0,1748908654,13188.139175319993,83.75980653000443,53454.47723544 2025-06-02,23:57:36.000,153,11009003,13645,0,1748908655,13187.957294949993,83.85144522000337,53454.65191344001 2025-06-02,23:57:37.000,153,11008979,13765,0,1748908656,13187.768678269997,83.97128042999975,53454.798642960006 2025-06-02,23:57:38.000,153,11008976,13805,0,1748908657,13187.647424689996,84.0629191199987,53454.86851416001 2025-06-02,23:57:39.000,153,11008998,13805,0,1748908658,13187.45880801,84.16865607000364,53454.966333840006 2025-06-02,23:57:40.000,153,11008991,14085,0,1748908659,13187.29713657,84.34488432000217,53455.04319216 2025-06-02,23:57:41.000,153,11008980,13845,0,1748908660,13187.175882989999,84.50701431000198,53455.17594744001 2025-06-02,23:57:42.000,153,11009007,13765,0,1748908661,13187.061365719994,84.67619343000115,53455.301715600006 2025-06-02,23:57:43.000,153,11008994,14045,0,1748908662,13186.933375829998,84.85947080999904,53455.413509519996 2025-06-02,23:57:44.000,153,11008994,13925,0,1748908663,13186.832331179998,85.02160079999885,53455.49036784001 2025-06-02,23:57:45.000,153,11008991,13845,0,1748908664,13186.663923430002,85.2260255700021,53455.58818752001 2025-06-02,23:57:46.000,153,11008995,14245,0,1748908665,13186.589824019997,85.37405730000319,53455.67902008001 2025-06-02,23:57:47.000,153,11009012,13845,0,1748908666,13186.468570439996,85.55028555000172,53455.69998144 2025-06-02,23:57:48.000,153,11008990,13925,0,1748908667,13186.387734719996,85.74766118999833,53455.81876248 2025-06-02,23:57:49.000,153,11008952,14005,0,1748908668,13186.286690069996,85.88864379000006,53455.8606852 2025-06-02,23:57:50.000,153,11008947,13725,0,1748908669,13186.15196386999,86.02257726000244,53455.972479120006 2025-06-02,23:57:51.000,153,11009025,13765,0,1748908670,13186.01723767,86.13536333999946,53456.021388960005 2025-06-02,23:57:52.000,153,11008937,13805,0,1748908671,13185.815148369998,86.21290376999968,53456.09126016001 2025-06-02,23:57:53.000,153,11008998,13965,0,1748908672,13185.592850139998,86.34683724000206,53456.09126016001 2025-06-02,23:57:54.000,153,11008936,13805,0,1748908673,13185.363815600002,86.438475930001,53456.18209272001 2025-06-02,23:57:55.000,153,11008950,14045,0,1748908674,13185.12130844,86.55831114000466,53456.27991240001 2025-06-02,23:57:56.000,153,11008974,13725,0,1748908675,13184.824910799995,86.70634286999848,53456.26593816 2025-06-02,23:57:57.000,153,11008995,13725,0,1748908676,13184.636294119999,86.72749026000383,53456.356770720005 2025-06-02,23:57:58.000,153,11008972,14005,0,1748908677,13184.454413749998,86.87552198999765,53456.356770720005 2025-06-02,23:57:59.000,153,11008956,13845,0,1748908678,13184.238851829992,87.00945546000003,53456.42664192001 2025-06-02,23:58:00.000,153,11008986,13965,0,1748908679,13184.043498840001,87.17158544999984,53456.489526 2025-06-02,23:58:01.000,153,11008962,13925,0,1748908680,13183.87509108999,87.30551892000221,53456.50350024 2025-06-02,23:58:02.000,153,11008984,13925,0,1748908681,13183.65952917,87.46764891000203,53456.53144872 2025-06-02,23:58:03.000,153,11009022,14005,0,1748908682,13183.430494629989,87.61568064000312,53456.587345679996 2025-06-02,23:58:04.000,153,11008959,14085,0,1748908683,13183.174514849998,87.7355158499995,53456.671191120004 2025-06-02,23:58:05.000,153,11008982,14165,0,1748908684,13182.952216619997,87.8342036699978,53456.71311384001 2025-06-02,23:58:06.000,153,11008939,14085,0,1748908685,13182.783808870001,87.91879323000467,53456.75503656 2025-06-02,23:58:07.000,153,11008968,14165,0,1748908686,13182.6019285,87.96108801000082,53456.71311384001 2025-06-02,23:58:08.000,153,11008967,13805,0,1748908687,13182.49414753999,88.01748105000297,53456.71311384001 2025-06-02,23:58:09.000,153,11008953,13805,0,1748908688,13182.37963027,88.03157931000169,53456.80394640001 2025-06-02,23:58:10.000,153,11008971,14125,0,1748908689,13182.33247609999,88.10207061000256,53456.86683048 2025-06-02,23:58:11.000,153,11008958,14045,0,1748908690,13182.366157649994,88.17961104000278,53456.92272744 2025-06-02,23:58:12.000,153,11008995,14245,0,1748908691,13182.3998392,88.20780756000022,53457.006572880004 2025-06-02,23:58:13.000,153,11009014,14165,0,1748908692,13182.33921241,88.27829886000109,53456.97163728001 2025-06-02,23:58:14.000,153,11008983,14245,0,1748908693,13182.217958829999,88.36288842000067,53456.98561152 2025-06-02,23:58:15.000,153,11009001,14165,0,1748908694,13182.143859419994,88.44747798000026,53457.04849560001 2025-06-02,23:58:16.000,153,11008957,14045,0,1748908695,13182.089968939988,88.48977276000369,53457.05548272 2025-06-02,23:58:17.000,153,11008915,14205,0,1748908696,13182.063023699993,88.59550971000135,53457.174263760004 2025-06-02,23:58:18.000,153,11009006,14405,0,1748908697,13182.076496319998,88.70124665999901,53457.21618648001 2025-06-02,23:58:19.000,153,11009021,14245,0,1748908698,13182.103441559993,88.82813100000203,53457.30003192 2025-06-02,23:58:20.000,153,11008945,14045,0,1748908699,13182.123650489993,88.8986223000029,53457.35592888001 2025-06-02,23:58:21.000,153,11008992,13885,0,1748908700,13182.130386799989,89.02550663999864,53457.411825840005 2025-06-02,23:58:22.000,153,11008958,13805,0,1748908701,13182.157332039998,89.1453418500023,53457.50265840001 2025-06-02,23:58:23.000,153,11008994,14005,0,1748908702,13182.224695139994,89.25812792999932,53457.57252960001 2025-06-02,23:58:24.000,153,11008992,13925,0,1748908703,13182.35942134,89.38501227000233,53457.69131064001 2025-06-02,23:58:25.000,153,11008982,13805,0,1748908704,13182.345948719994,89.52599487000407,53457.7821432 2025-06-02,23:58:26.000,153,11008937,14125,0,1748908705,13182.305530859994,89.64583008000045,53457.88695000001 2025-06-02,23:58:27.000,153,11008967,13885,0,1748908706,13182.305530859994,89.78681268000219,53458.01970528 2025-06-02,23:58:28.000,153,11008964,13725,0,1748908707,13182.238167759999,89.91369701999793,53458.061628 2025-06-02,23:58:29.000,153,11009003,13725,0,1748908708,13182.204486209994,90.05467961999966,53458.12451208001 2025-06-02,23:58:30.000,153,11009036,13925,0,1748908709,13182.110177869989,90.08992527000373,53458.20835752 2025-06-02,23:58:31.000,153,11008996,13925,0,1748908710,13182.015869529998,90.11812179000117,53458.417971120005 2025-06-02,23:58:32.000,153,11008969,14085,0,1748908711,13181.941770119993,90.08287614000437,53458.417971120005 2025-06-02,23:58:33.000,153,11008994,13965,0,1748908712,13181.881143329992,90.05467961999966,53458.49482944 2025-06-02,23:58:34.000,153,11009047,14245,0,1748908713,13181.840725469992,89.97009006000008,53458.52277792 2025-06-02,23:58:35.000,153,11009007,13885,0,1748908714,13181.807043920002,89.96304093000072,53458.655533200006 2025-06-02,23:58:36.000,153,11008991,14205,0,1748908715,13181.732944509997,89.88550050000049,53458.73937864 2025-06-02,23:58:37.000,153,11008983,14245,0,1748908716,13181.699262959992,89.8361565899977,53458.78130136 2025-06-02,23:58:38.000,153,11008984,14205,0,1748908717,13181.631899859996,89.79386181000154,53458.80924984 2025-06-02,23:58:39.000,153,11008983,13885,0,1748908718,13181.598218309991,89.67402659999789,53458.90706952 2025-06-02,23:58:40.000,153,11008985,14365,0,1748908719,13181.497173659991,89.54714226000215,53458.97694072 2025-06-02,23:58:41.000,153,11008992,14125,0,1748908720,13181.31529328999,89.44140531000448,53458.99790208 2025-06-02,23:58:42.000,153,11008946,14045,0,1748908721,13181.126676609994,89.37796314000298,53459.02585056 2025-06-02,23:58:43.000,153,11008997,13725,0,1748908722,13180.884169449993,89.28632445000403,53459.09572176 2025-06-02,23:58:44.000,153,11009012,13965,0,1748908723,13180.560826569992,89.22288228000252,53459.11668312 2025-06-02,23:58:45.000,153,11008975,14005,0,1748908724,13180.26442893,89.11009619999822,53459.17956720001 2025-06-02,23:58:46.000,153,11008949,13925,0,1748908725,13179.96129498,89.07485055000143,53459.24245128 2025-06-02,23:58:47.000,153,11008977,14125,0,1748908726,13179.691842579989,89.00435925000056,53459.20052856001 2025-06-02,23:58:48.000,153,11008956,14085,0,1748908727,13179.456071729997,88.96911360000377,53459.24245128 2025-06-02,23:58:49.000,153,11008993,14005,0,1748908728,13179.227037190001,88.90567143000226,53459.24943840001 2025-06-02,23:58:50.000,153,11009004,14085,0,1748908729,13179.011475269996,88.84222926000075,53459.207515680006 2025-06-02,23:58:51.000,153,11008959,14045,0,1748908730,13178.80264966,88.75763970000116,53459.27738688001 2025-06-02,23:58:52.000,153,11008971,13925,0,1748908731,13178.593824049989,88.70124665999901,53459.3891808 2025-06-02,23:58:53.000,153,11008950,13885,0,1748908732,13178.452361539988,88.48977276000369,53459.354245200004 2025-06-02,23:58:54.000,153,11009004,13845,0,1748908733,13178.277217479997,88.28534799000045,53459.29834824001 2025-06-02,23:58:55.000,153,11008955,13885,0,1748908734,13178.007765080001,88.13026713,53459.26341264 2025-06-02,23:58:56.000,153,11008987,13725,0,1748908735,13177.73831267999,87.96108801000082,53459.158605840006 2025-06-02,23:58:57.000,153,11008935,14165,0,1748908736,13177.468860279994,87.80600715000037,53459.10969600001 2025-06-02,23:58:58.000,153,11008991,13885,0,1748908737,13177.192671569988,87.672073679998,53458.935018 2025-06-02,23:58:59.000,153,11008970,14085,0,1748908738,13176.876064999997,87.46764891000203,53458.9000824 2025-06-02,23:59:00.000,153,11008949,13925,0,1748908739,13176.48535902,87.16453632000048,53458.71841728 2025-06-02,23:59:01.000,153,11009006,14165,0,1748908740,13176.21590661999,86.97420981000323,53458.6904688 2025-06-02,23:59:02.000,153,11008977,14045,0,1748908741,13175.966663149993,86.7838832999987,53458.634571840004